| Strategy 136359 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136359 | |
| 2004 | -0.91 | 3.97 | 0.64 | -1.04 | 3.54 | 3.44 | -1.16 | 2.76 | 3.16 | -0.37 | 5.75 | 4.38 | 26.61 | |
| 2005 | -0.94 | 4.23 | 0.80 | -1.02 | 3.83 | 3.01 | 0.67 | 2.85 | 3.46 | 0.01 | 5.40 | 4.88 | 30.47 | |
| 2006 | 4.56 | -2.38 | 3.30 | 1.43 | -6.06 | 1.72 | -0.62 | 3.39 | 3.26 | 3.78 | 1.82 | 3.09 | 18.11 | |
| 2007 | 3.57 | -0.78 | 2.82 | 4.92 | 3.18 | -1.33 | -3.51 | 0.49 | 4.73 | 2.89 | -4.68 | -3.05 | 8.98 | |
| 2008 | -8.39 | -1.77 | -1.35 | 5.25 | 2.98 | -8.10 | -0.70 | -3.67 | -7.60 | -20.60 | -9.07 | 6.26 | -40.05 | |
| 2009 | -12.94 | -10.00 | 6.38 | 9.22 | 9.91 | -0.49 | 8.90 | 2.07 | 3.08 | -2.98 | 3.93 | -0.87 | 14.02 | |
| 2010 | -5.73 | 2.88 | 5.70 | 2.83 | -6.41 | -4.97 | 8.05 | -4.85 | 9.63 | 2.30 | 0.25 | 6.28 | 15.19 | |
| 2011 | 5.20 | 2.92 | -3.96 | 5.23 | -2.04 | -0.34 | -4.54 | -7.32 | -8.05 | 14.77 | 0.70 | -2.71 | -2.29 | |
| 2012 | 6.58 | 3.73 | 1.92 | 0.09 | -5.95 | 4.57 | 1.01 | 3.53 | 2.78 | -1.75 | -0.18 | 3.85 | 21.41 | |
| 2013 | 6.32 | 1.79 | 3.67 | 1.01 | 3.45 | -0.57 | 4.57 | -0.86 | 5.63 | 3.24 | 2.74 | 2.53 | 38.83 | |
| 2014 | -3.44 | 4.37 | -1.17 | 0.23 | 1.47 | 3.55 | -3.42 | 1.87 | -2.73 | 2.06 | 2.28 | -4.23 | 0.36 | |
| 2015 | 1.63 | 6.59 | -1.72 | -0.50 | 1.04 | -2.52 | 0.70 | -6.70 | -3.37 | 7.58 | 0.89 | -2.14 | 0.60 | |
| 2016 | -4.89 | -1.76 | 8.19 | 2.57 | 1.36 | -1.51 | 2.39 | 1.86 | 1.08 | -1.43 | 5.04 | 1.97 | 15.22 | |
| 2017 | 2.42 | 2.58 | 2.53 | 1.42 | 1.51 | 0.51 | 1.63 | 0.12 | 2.84 | 2.02 | 1.92 | 0.80 | 22.26 | |
| 2018 | 5.54 | -3.91 | -2.08 | 2.11 | 3.60 | 0.84 | 1.21 | -0.26 | 1.44 | -8.67 | 1.10 | -5.93 | -5.78 | |
| 2019 | 6.72 | 3.08 | 1.37 | 4.18 | -6.10 | 7.41 | -1.02 | -3.56 | 2.56 | 1.78 | 3.57 | 2.81 | 24.29 | |
| 2020 | -2.16 | -11.01 | -16.21 | 10.86 | 4.07 | 0.58 | 6.60 | 8.59 | -4.16 | -1.35 | 13.33 | 5.71 | 11.00 | |
| 2021 | -1.87 | 4.76 | 1.07 | 3.95 | -1.05 | 2.61 | -1.55 | 2.42 | -3.68 | 7.15 | -1.84 | 3.91 | 16.38 | |
| 2022 | -4.15 | -1.15 | 4.72 | -8.45 | 3.34 | -10.30 | 5.27 | -5.67 | -9.75 | 9.61 | 5.21 | -2.03 | -14.75 | |
| 2023 | 7.70 | -0.78 | 1.38 | 1.64 | -1.17 | 6.46 | 2.31 | -1.48 | -3.47 | -2.33 | 9.69 | 5.71 | 27.66 | |
| 2024 | -0.59 | 6.92 | 3.80 | -5.26 | 3.95 | 2.24 | 5.29 | 3.06 | 1.49 | -0.71 | 7.87 | -3.91 | 25.90 | |
| 2025 | 3.57 | -1.33 | -1.86 | -5.93 | 9.18 | 4.52 | 0.42 | 3.22 | 1.95 | 0.74 | -0.04 | 2.38 | 17.30 | |
| 2026 | 5.43 | 2.65 | -4.53 | 12.25 | 5.23 | 3.06 | -3.03 | 2.80 | 0.48 | 25.97 | ||||
| Mean: | 4.56 | -2.38 | 3.30 | 1.43 | -6.06 | 1.72 | -0.62 | 3.39 | 3.26 | 3.78 | 1.82 | 3.09 | 18.11 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 18.11 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 18.11 | ||||||
| 0 | 0 | 49 | 21 | 31 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.01 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136359,136359,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136359,9966 2004-01-05,136359,10094 2004-01-06,136359,10103 2004-01-07,136359,10129 2004-01-08,136359,10180 2004-01-09,136359,10094 2004-01-12,136359,10064 2004-01-13,136359,10057 2004-01-14,136359,10072 2004-01-15,136359,9988 2004-01-16,136359,9958 2004-01-20,136359,10072 2004-01-21,136359,10201 2004-01-22,136359,10216 2004-01-23,136359,10201 2004-01-26,136359,10170 2004-01-27,136359,10132 2004-01-28,136359,10041 2004-01-29,136359,9920 2004-01-30,136359,9909 2004-02-02,136359,9936 2004-02-03,136359,9936 2004-02-04,136359,9833 2004-02-05,136359,9862 2004-02-06,136359,10000 2004-02-09,136359,10067 2004-02-10,136359,10083 2004-02-11,136359,10143 2004-02-12,136359,10188 2004-02-13,136359,10181 2004-02-17,136359,10309 2004-02-18,136359,10294 2004-02-19,136359,10301 2004-02-20,136359,10270 2004-02-23,136359,10220 2004-02-24,136359,10207 2004-02-25,136359,10265 2004-02-26,136359,10291 2004-02-27,136359,10303 2004-03-01,136359,10413 2004-03-02,136359,10358 2004-03-03,136359,10369 2004-03-04,136359,10431 2004-03-05,136359,10579 2004-03-08,136359,10540 2004-03-09,136359,10439 2004-03-10,136359,10315 2004-03-11,136359,10167 2004-03-12,136359,10190 2004-03-15,136359,10042 2004-03-16,136359,10174 2004-03-17,136359,10306 2004-03-18,136359,10289 2004-03-19,136359,10190 2004-03-22,136359,10048 2004-03-23,136359,10037 2004-03-24,136359,10008 2004-03-25,136359,10178 2004-03-26,136359,10177 2004-03-29,136359,10313 2004-03-30,136359,10366 2004-03-31,136359,10369 2004-04-01,136359,10440 2004-04-02,136359,10528 2004-04-05,136359,10601 2004-04-06,136359,10564 2004-04-07,136359,10634 2004-04-08,136359,10618 2004-04-12,136359,10657 2004-04-13,136359,10495 2004-04-14,136359,10474 2004-04-15,136359,10475 2004-04-16,136359,10526 2004-04-19,136359,10549 2004-04-20,136359,10383 2004-04-21,136359,10450 2004-04-22,136359,10598 2004-04-23,136359,10596 2004-04-26,136359,10559 2004-04-27,136359,10579 2004-04-28,136359,10422 2004-04-29,136359,10331 2004-04-30,136359,10261 2004-05-03,136359,10347 2004-05-04,136359,10377 2004-05-05,136359,10400 2004-05-06,136359,10315 2004-05-07,136359,10155 2004-05-10,136359,10023 2004-05-11,136359,10121 2004-05-12,136359,10130 2004-05-13,136359,10124 2004-05-14,136359,10113 2004-05-17,136359,9997 2004-05-18,136359,10076 2004-05-19,136359,10270 2004-05-20,136359,10214 2004-05-21,136359,10343 2004-05-24,136359,10359 2004-05-25,136359,10530 2004-05-26,136359,10560 2004-05-27,136359,10615 2004-05-28,136359,10624 2004-06-01,136359,10634 2004-06-02,136359,10674 2004-06-03,136359,10574 2004-06-04,136359,10633 2004-06-07,136359,10804 2004-06-08,136359,10814 2004-06-09,136359,10698 2004-06-10,136359,10706 2004-06-14,136359,10557 2004-06-15,136359,10690 2004-06-16,136359,10714 2004-06-17,136359,10714 2004-06-18,136359,10706 2004-06-21,136359,10681 2004-06-22,136359,10731 2004-06-23,136359,10847 2004-06-24,136359,10839 2004-06-25,136359,10914 2004-06-28,136359,10864 2004-06-29,136359,10906 2004-06-30,136359,10989 2004-07-01,136359,10924 2004-07-02,136359,10932 2004-07-06,136359,10818 2004-07-07,136359,10867 2004-07-08,136359,10835 2004-07-09,136359,10916 2004-07-12,136359,10890 2004-07-13,136359,10899 2004-07-14,136359,10864 2004-07-15,136359,10899 2004-07-16,136359,10852 2004-07-19,136359,10843 2004-07-20,136359,10917 2004-07-21,136359,10777 2004-07-22,136359,10805 2004-07-23,136359,10703 2004-07-26,136359,10684 2004-07-27,136359,10787 2004-07-28,136359,10796 2004-07-29,136359,10843 2004-07-30,136359,10861 2004-08-02,136359,10908 2004-08-03,136359,10941 2004-08-04,136359,10833 2004-08-05,136359,10774 2004-08-06,136359,10749 2004-08-09,136359,10732 2004-08-10,136359,10808 2004-08-11,136359,10724 2004-08-12,136359,10707 2004-08-13,136359,10722 2004-08-16,136359,10871 2004-08-17,136359,10906 2004-08-18,136359,11051 2004-08-19,136359,11007 2004-08-20,136359,11107 2004-08-23,136359,11070 2004-08-24,136359,11081 2004-08-25,136359,11168 2004-08-26,136359,11164 2004-08-27,136359,11201 2004-08-30,136359,11110 2004-08-31,136359,11161 2004-09-01,136359,11203 2004-09-02,136359,11325 2004-09-03,136359,11276 2004-09-07,136359,11358 2004-09-08,136359,11304 2004-09-09,136359,11338 2004-09-10,136359,11397 2004-09-13,136359,11427 2004-09-14,136359,11446 2004-09-15,136359,11378 2004-09-16,136359,11423 2004-09-17,136359,11466 2004-09-20,136359,11432 2004-09-21,136359,11629 2004-09-22,136359,11467 2004-09-23,136359,11429 2004-09-24,136359,11450 2004-09-27,136359,11370 2004-09-28,136359,11443 2004-09-29,136359,11498 2004-09-30,136359,11513 2004-10-01,136359,11689 2004-10-04,136359,11732 2004-10-05,136359,11718 2004-10-06,136359,11806 2004-10-07,136359,11680 2004-10-08,136359,11590 2004-10-12,136359,11585 2004-10-13,136359,11500 2004-10-14,136359,11402 2004-10-15,136359,11454 2004-10-18,136359,11509 2004-10-19,136359,11409 2004-10-20,136359,11420 2004-10-21,136359,11468 2004-10-22,136359,11357 2004-10-25,136359,11299 2004-10-26,136359,11324 2004-10-27,136359,11439 2004-10-28,136359,11449 2004-10-29,136359,11471 2004-11-01,136359,11477 2004-11-02,136359,11475 2004-11-03,136359,11615 2004-11-04,136359,11791 2004-11-05,136359,11835 2004-11-08,136359,11814 2004-11-09,136359,11825 2004-11-10,136359,11831 2004-11-12,136359,12052 2004-11-15,136359,12052 2004-11-16,136359,11977 2004-11-17,136359,12047 2004-11-18,136359,12052 2004-11-19,136359,11917 2004-11-22,136359,11998 2004-11-23,136359,12006 2004-11-24,136359,12072 2004-11-26,136359,12196 2004-11-29,136359,12171 2004-11-30,136359,12130 2004-12-01,136359,12309 2004-12-02,136359,12296 2004-12-03,136359,12369 2004-12-06,136359,12345 2004-12-07,136359,12279 2004-12-08,136359,12238 2004-12-09,136359,12173 2004-12-10,136359,12041 2004-12-13,136359,12189 2004-12-14,136359,12214 2004-12-15,136359,12345 2004-12-16,136359,12279 2004-12-17,136359,12214 2004-12-20,136359,12369 2004-12-21,136359,12328 2004-12-22,136359,12410 2004-12-23,136359,12509 2004-12-27,136359,12632 2004-12-28,136359,12640 2004-12-29,136359,12599 2004-12-30,136359,12681 2004-12-31,136359,12661 2005-01-03,136359,12563 2005-01-04,136359,12416 2005-01-05,136359,12367 2005-01-06,136359,12416 2005-01-07,136359,12396 2005-01-10,136359,12445 2005-01-11,136359,12462 2005-01-12,136359,12503 2005-01-13,136359,12462 2005-01-14,136359,12429 2005-01-18,136359,12421 2005-01-19,136359,12380 2005-01-20,136359,12297 2005-01-21,136359,12322 2005-01-24,136359,12380 2005-01-25,136359,12338 2005-01-26,136359,12478 2005-01-27,136359,12487 2005-01-28,136359,12421 2005-01-31,136359,12543 2005-02-01,136359,12622 2005-02-02,136359,12677 2005-02-03,136359,12638 2005-02-04,136359,12780 2005-02-07,136359,12768 2005-02-08,136359,12702 2005-02-09,136359,12710 2005-02-10,136359,12810 2005-02-11,136359,12877 2005-02-14,136359,12994 2005-02-15,136359,13036 2005-02-16,136359,12977 2005-02-17,136359,13036 2005-02-18,136359,13039 2005-02-22,136359,12847 2005-02-23,136359,12914 2005-02-24,136359,13020 2005-02-25,136359,13150 2005-02-28,136359,13073 2005-03-01,136359,13146 2005-03-02,136359,13146 2005-03-03,136359,13156 2005-03-04,136359,13331 2005-03-07,136359,13289 2005-03-08,136359,13364 2005-03-09,136359,13348 2005-03-10,136359,13281 2005-03-11,136359,13348 2005-03-14,136359,13231 2005-03-15,136359,13273 2005-03-16,136359,13265 2005-03-17,136359,13292 2005-03-18,136359,13270 2005-03-21,136359,13218 2005-03-22,136359,13098 2005-03-23,136359,13079 2005-03-24,136359,13082 2005-03-28,136359,13101 2005-03-29,136359,12992 2005-03-30,136359,13168 2005-03-31,136359,13178 2005-04-01,136359,13096 2005-04-04,136359,13134 2005-04-05,136359,13188 2005-04-06,136359,13218 2005-04-07,136359,13304 2005-04-08,136359,13295 2005-04-11,136359,13347 2005-04-12,136359,13423 2005-04-13,136359,13257 2005-04-14,136359,13107 2005-04-15,136359,12902 2005-04-18,136359,12940 2005-04-19,136359,13038 2005-04-20,136359,12869 2005-04-21,136359,13115 2005-04-22,136359,13017 2005-04-25,136359,13144 2005-04-26,136359,13024 2005-04-27,136359,13061 2005-04-28,136359,12903 2005-04-29,136359,13043 2005-05-02,136359,13106 2005-05-03,136359,13093 2005-05-04,136359,13267 2005-05-05,136359,13248 2005-05-06,136359,13239 2005-05-09,136359,13326 2005-05-10,136359,13198 2005-05-11,136359,13252 2005-05-12,136359,13109 2005-05-13,136359,13048 2005-05-16,136359,13181 2005-05-17,136359,13274 2005-05-18,136359,13478 2005-05-19,136359,13478 2005-05-20,136359,13407 2005-05-23,136359,13532 2005-05-24,136359,13534 2005-05-25,136359,13477 2005-05-26,136359,13573 2005-05-27,136359,13603 2005-05-31,136359,13542 2005-06-01,136359,13667 2005-06-02,136359,13695 2005-06-03,136359,13607 2005-06-06,136359,13632 2005-06-07,136359,13637 2005-06-08,136359,13599 2005-06-09,136359,13680 2005-06-10,136359,13680 2005-06-13,136359,13736 2005-06-14,136359,13819 2005-06-15,136359,13856 2005-06-16,136359,13977 2005-06-17,136359,13995 2005-06-20,136359,13977 2005-06-21,136359,13949 2005-06-22,136359,13977 2005-06-23,136359,13847 2005-06-24,136359,13754 2005-06-27,136359,13754 2005-06-28,136359,13940 2005-06-29,136359,13958 2005-06-30,136359,13949 2005-07-01,136359,13885 2005-07-05,136359,13840 2005-07-06,136359,13913 2005-07-07,136359,13730 2005-07-08,136359,13913 2005-07-11,136359,14040 2005-07-12,136359,14058 2005-07-13,136359,14013 2005-07-14,136359,13950 2005-07-15,136359,13968 2005-07-18,136359,13894 2005-07-19,136359,13979 2005-07-20,136359,14053 2005-07-21,136359,13958 2005-07-22,136359,14032 2005-07-25,136359,13979 2005-07-26,136359,14010 2005-07-27,136359,14074 2005-07-28,136359,14159 2005-07-29,136359,14042 2005-08-01,136359,14063 2005-08-02,136359,14170 2005-08-03,136359,14267 2005-08-04,136359,14205 2005-08-05,136359,14081 2005-08-08,136359,14187 2005-08-09,136359,14249 2005-08-10,136359,14480 2005-08-11,136359,14577 2005-08-12,136359,14497 2005-08-15,136359,14542 2005-08-16,136359,14377 2005-08-17,136359,14378 2005-08-18,136359,14359 2005-08-19,136359,14374 2005-08-22,136359,14404 2005-08-23,136359,14358 2005-08-24,136359,14290 2005-08-25,136359,14322 2005-08-26,136359,14224 2005-08-29,136359,14315 2005-08-30,136359,14278 2005-08-31,136359,14442 2005-09-01,136359,14470 2005-09-02,136359,14414 2005-09-06,136359,14598 2005-09-07,136359,14639 2005-09-08,136359,14584 2005-09-09,136359,14697 2005-09-12,136359,14696 2005-09-13,136359,14586 2005-09-14,136359,14530 2005-09-15,136359,14528 2005-09-16,136359,14632 2005-09-19,136359,14606 2005-09-20,136359,14606 2005-09-21,136359,14667 2005-09-22,136359,14712 2005-09-23,136359,14739 2005-09-26,136359,14769 2005-09-27,136359,14764 2005-09-28,136359,14768 2005-09-29,136359,14912 2005-09-30,136359,14941 2005-10-03,136359,14946 2005-10-04,136359,14796 2005-10-05,136359,14553 2005-10-06,136359,14467 2005-10-07,136359,14530 2005-10-11,136359,14375 2005-10-12,136359,14266 2005-10-13,136359,14250 2005-10-14,136359,14385 2005-10-17,136359,14433 2005-10-18,136359,14278 2005-10-19,136359,14490 2005-10-20,136359,14280 2005-10-21,136359,14333 2005-10-24,136359,14579 2005-10-25,136359,14642 2005-10-26,136359,14678 2005-10-27,136359,14561 2005-10-28,136359,14805 2005-10-31,136359,14943 2005-11-01,136359,14895 2005-11-02,136359,15067 2005-11-03,136359,15144 2005-11-04,136359,15139 2005-11-07,136359,15177 2005-11-08,136359,15124 2005-11-09,136359,15153 2005-11-10,136359,15269 2005-11-14,136359,15313 2005-11-15,136359,15241 2005-11-16,136359,15258 2005-11-17,136359,15428 2005-11-18,136359,15496 2005-11-21,136359,15590 2005-11-22,136359,15674 2005-11-23,136359,15727 2005-11-25,136359,15758 2005-11-28,136359,15804 2005-11-29,136359,15812 2005-11-30,136359,15749 2005-12-01,136359,15961 2005-12-02,136359,15966 2005-12-05,136359,16013 2005-12-06,136359,16069 2005-12-07,136359,16031 2005-12-08,136359,16059 2005-12-09,136359,16125 2005-12-12,136359,16321 2005-12-13,136359,16339 2005-12-14,136359,16442 2005-12-15,136359,16293 2005-12-16,136359,16433 2005-12-19,136359,16433 2005-12-20,136359,16405 2005-12-21,136359,16442 2005-12-22,136359,16498 2005-12-23,136359,16517 2005-12-27,136359,16386 2005-12-28,136359,16582 2005-12-29,136359,16592 2005-12-30,136359,16519 2006-01-03,136359,16787 2006-01-04,136359,16848 2006-01-05,136359,16848 2006-01-06,136359,17018 2006-01-09,136359,17079 2006-01-10,136359,17067 2006-01-11,136359,17207 2006-01-12,136359,17226 2006-01-13,136359,17179 2006-01-17,136359,16918 2006-01-18,136359,16722 2006-01-19,136359,16918 2006-01-20,136359,16759 2006-01-23,136359,16927 2006-01-24,136359,16955 2006-01-25,136359,17048 2006-01-26,136359,17207 2006-01-27,136359,17347 2006-01-30,136359,17300 2006-01-31,136359,17271 2006-02-01,136359,17287 2006-02-02,136359,17136 2006-02-03,136359,17053 2006-02-06,136359,17083 2006-02-07,136359,16920 2006-02-08,136359,16930 2006-02-09,136359,17022 2006-02-10,136359,16911 2006-02-13,136359,16856 2006-02-14,136359,16994 2006-02-15,136359,16883 2006-02-16,136359,17031 2006-02-17,136359,16920 2006-02-21,136359,16865 2006-02-22,136359,16995 2006-02-23,136359,16944 2006-02-24,136359,16980 2006-02-27,136359,17042 2006-02-28,136359,16860 2006-03-01,136359,17020 2006-03-02,136359,16999 2006-03-03,136359,16974 2006-03-06,136359,17029 2006-03-07,136359,16809 2006-03-08,136359,16727 2006-03-09,136359,16919 2006-03-10,136359,16919 2006-03-13,136359,17138 2006-03-14,136359,17276 2006-03-15,136359,17413 2006-03-16,136359,17413 2006-03-17,136359,17444 2006-03-20,136359,17423 2006-03-21,136359,17300 2006-03-22,136359,17415 2006-03-23,136359,17391 2006-03-24,136359,17428 2006-03-27,136359,17418 2006-03-28,136359,17326 2006-03-29,136359,17479 2006-03-30,136359,17456 2006-03-31,136359,17415 2006-04-03,136359,17421 2006-04-04,136359,17519 2006-04-05,136359,17599 2006-04-06,136359,17578 2006-04-07,136359,17426 2006-04-10,136359,17435 2006-04-11,136359,17311 2006-04-12,136359,17335 2006-04-13,136359,17366 2006-04-17,136359,17314 2006-04-18,136359,17632 2006-04-19,136359,17692 2006-04-20,136359,17699 2006-04-21,136359,17691 2006-04-24,136359,17635 2006-04-25,136359,17555 2006-04-26,136359,17597 2006-04-27,136359,17638 2006-04-28,136359,17664 2006-05-01,136359,17597 2006-05-02,136359,17700 2006-05-03,136359,17644 2006-05-04,136359,17720 2006-05-05,136359,17903 2006-05-08,136359,17901 2006-05-09,136359,17899 2006-05-10,136359,17866 2006-05-11,136359,17625 2006-05-12,136359,17401 2006-05-15,136359,17410 2006-05-16,136359,17380 2006-05-17,136359,16855 2006-05-18,136359,16820 2006-05-19,136359,16863 2006-05-22,136359,16458 2006-05-23,136359,16388 2006-05-24,136359,16393 2006-05-25,136359,16602 2006-05-26,136359,16705 2006-05-30,136359,16433 2006-05-31,136359,16594 2006-06-01,136359,16816 2006-06-02,136359,16846 2006-06-05,136359,16526 2006-06-06,136359,16488 2006-06-07,136359,16389 2006-06-08,136359,16395 2006-06-09,136359,16332 2006-06-12,136359,15961 2006-06-13,136359,15698 2006-06-14,136359,15766 2006-06-15,136359,16273 2006-06-16,136359,16176 2006-06-19,136359,15951 2006-06-20,136359,15883 2006-06-21,136359,16166 2006-06-22,136359,16098 2006-06-23,136359,16205 2006-06-26,136359,16322 2006-06-27,136359,16127 2006-06-28,136359,16176 2006-06-29,136359,16654 2006-06-30,136359,16880 2006-07-03,136359,16958 2006-07-05,136359,16723 2006-07-06,136359,16845 2006-07-07,136359,16854 2006-07-10,136359,16967 2006-07-11,136359,16950 2006-07-12,136359,16740 2006-07-13,136359,16442 2006-07-14,136359,16312 2006-07-17,136359,16213 2006-07-18,136359,16249 2006-07-19,136359,16548 2006-07-20,136359,16416 2006-07-21,136359,16296 2006-07-24,136359,16572 2006-07-25,136359,16668 2006-07-26,136359,16668 2006-07-27,136359,16596 2006-07-28,136359,16800 2006-07-31,136359,16776 2006-08-01,136359,16704 2006-08-02,136359,16910 2006-08-03,136359,16790 2006-08-04,136359,16953 2006-08-07,136359,16773 2006-08-08,136359,16833 2006-08-09,136359,16833 2006-08-10,136359,16799 2006-08-11,136359,16773 2006-08-14,136359,16796 2006-08-15,136359,17045 2006-08-16,136359,17203 2006-08-17,136359,17226 2006-08-18,136359,17291 2006-08-21,136359,17209 2006-08-22,136359,17234 2006-08-23,136359,17139 2006-08-24,136359,17166 2006-08-25,136359,17157 2006-08-28,136359,17254 2006-08-29,136359,17312 2006-08-30,136359,17339 2006-08-31,136359,17345 2006-09-01,136359,17433 2006-09-05,136359,17483 2006-09-06,136359,17282 2006-09-07,136359,17193 2006-09-08,136359,17244 2006-09-11,136359,17240 2006-09-12,136359,17450 2006-09-13,136359,17538 2006-09-14,136359,17502 2006-09-15,136359,17543 2006-09-18,136359,17564 2006-09-19,136359,17537 2006-09-20,136359,17590 2006-09-21,136359,17705 2006-09-22,136359,17635 2006-09-25,136359,17790 2006-09-26,136359,17917 2006-09-27,136359,17937 2006-09-28,136359,17967 2006-09-29,136359,17910 2006-10-02,136359,17842 2006-10-03,136359,17859 2006-10-04,136359,18094 2006-10-05,136359,18176 2006-10-06,136359,18119 2006-10-10,136359,18206 2006-10-11,136359,18151 2006-10-12,136359,18347 2006-10-13,136359,18400 2006-10-16,136359,18475 2006-10-17,136359,18398 2006-10-18,136359,18412 2006-10-19,136359,18439 2006-10-20,136359,18429 2006-10-23,136359,18527 2006-10-24,136359,18527 2006-10-25,136359,18607 2006-10-26,136359,18741 2006-10-27,136359,18582 2006-10-30,136359,18595 2006-10-31,136359,18588 2006-11-01,136359,18425 2006-11-02,136359,18415 2006-11-03,136359,18403 2006-11-06,136359,18615 2006-11-07,136359,18660 2006-11-08,136359,18718 2006-11-09,136359,18616 2006-11-10,136359,18670 2006-11-13,136359,18719 2006-11-14,136359,18862 2006-11-15,136359,18935 2006-11-16,136359,18969 2006-11-17,136359,18973 2006-11-20,136359,18989 2006-11-21,136359,19022 2006-11-22,136359,19074 2006-11-24,136359,19028 2006-11-27,136359,18738 2006-11-28,136359,18703 2006-11-29,136359,18899 2006-11-30,136359,18926 2006-12-01,136359,18879 2006-12-04,136359,19068 2006-12-05,136359,19138 2006-12-06,136359,19218 2006-12-07,136359,19288 2006-12-08,136359,19156 2006-12-11,136359,19227 2006-12-12,136359,19324 2006-12-13,136359,19394 2006-12-14,136359,19465 2006-12-15,136359,19474 2006-12-18,136359,19447 2006-12-19,136359,19403 2006-12-20,136359,19527 2006-12-21,136359,19500 2006-12-22,136359,19429 2006-12-26,136359,19403 2006-12-27,136359,19571 2006-12-28,136359,19597 2006-12-29,136359,19510 2007-01-03,136359,19485 2007-01-04,136359,19510 2007-01-05,136359,19398 2007-01-08,136359,19448 2007-01-09,136359,19435 2007-01-10,136359,19473 2007-01-11,136359,19616 2007-01-12,136359,19822 2007-01-16,136359,19876 2007-01-17,136359,19903 2007-01-18,136359,19903 2007-01-19,136359,19992 2007-01-22,136359,20010 2007-01-23,136359,20099 2007-01-24,136359,20171 2007-01-25,136359,19974 2007-01-26,136359,19911 2007-01-29,136359,19983 2007-01-30,136359,20073 2007-01-31,136359,20206 2007-02-01,136359,20333 2007-02-02,136359,20365 2007-02-05,136359,20351 2007-02-06,136359,20378 2007-02-07,136359,20436 2007-02-08,136359,20301 2007-02-09,136359,20373 2007-02-12,136359,20239 2007-02-13,136359,20364 2007-02-14,136359,20668 2007-02-15,136359,20775 2007-02-16,136359,20722 2007-02-20,136359,20766 2007-02-21,136359,20755 2007-02-22,136359,20751 2007-02-23,136359,20680 2007-02-26,136359,20645 2007-02-27,136359,19947 2007-02-28,136359,20049 2007-03-01,136359,19998 2007-03-02,136359,19744 2007-03-05,136359,19508 2007-03-06,136359,19995 2007-03-07,136359,20022 2007-03-08,136359,20247 2007-03-09,136359,20274 2007-03-12,136359,20364 2007-03-13,136359,20004 2007-03-14,136359,19860 2007-03-15,136359,20058 2007-03-16,136359,20094 2007-03-19,136359,20319 2007-03-20,136359,20456 2007-03-21,136359,20787 2007-03-22,136359,20795 2007-03-23,136359,20823 2007-03-26,136359,20830 2007-03-27,136359,20700 2007-03-28,136359,20559 2007-03-29,136359,20623 2007-03-30,136359,20614 2007-04-02,136359,20672 2007-04-03,136359,20864 2007-04-04,136359,20886 2007-04-05,136359,20951 2007-04-09,136359,20889 2007-04-10,136359,21093 2007-04-11,136359,21084 2007-04-12,136359,21217 2007-04-13,136359,21303 2007-04-16,136359,21525 2007-04-17,136359,21556 2007-04-18,136359,21553 2007-04-19,136359,21506 2007-04-20,136359,21700 2007-04-23,136359,21663 2007-04-24,136359,21655 2007-04-25,136359,21850 2007-04-26,136359,21851 2007-04-27,136359,21832 2007-04-30,136359,21629 2007-05-01,136359,21686 2007-05-02,136359,21855 2007-05-03,136359,21945 2007-05-04,136359,22003 2007-05-07,136359,22042 2007-05-08,136359,22014 2007-05-09,136359,22106 2007-05-10,136359,21799 2007-05-11,136359,22015 2007-05-14,136359,21954 2007-05-15,136359,21896 2007-05-16,136359,22073 2007-05-17,136359,22001 2007-05-18,136359,22119 2007-05-21,136359,22119 2007-05-22,136359,22173 2007-05-23,136359,22137 2007-05-24,136359,21900 2007-05-25,136359,22023 2007-05-29,136359,22096 2007-05-30,136359,22284 2007-05-31,136359,22318 2007-06-01,136359,22411 2007-06-04,136359,22459 2007-06-05,136359,22336 2007-06-06,136359,22128 2007-06-07,136359,21737 2007-06-08,136359,21979 2007-06-11,136359,21989 2007-06-12,136359,21764 2007-06-13,136359,22010 2007-06-14,136359,22150 2007-06-15,136359,22353 2007-06-18,136359,22321 2007-06-19,136359,22353 2007-06-20,136359,22075 2007-06-21,136359,22171 2007-06-22,136359,22021 2007-06-25,136359,21850 2007-06-26,136359,21753 2007-06-27,136359,22021 2007-06-28,136359,22064 2007-06-29,136359,22021 2007-07-02,136359,22182 2007-07-03,136359,22316 2007-07-05,136359,22289 2007-07-06,136359,22387 2007-07-09,136359,22494 2007-07-10,136359,22298 2007-07-11,136359,22384 2007-07-12,136359,22695 2007-07-13,136359,22759 2007-07-16,136359,22620 2007-07-17,136359,22620 2007-07-18,136359,22581 2007-07-19,136359,22672 2007-07-20,136359,22398 2007-07-23,136359,22515 2007-07-24,136359,22058 2007-07-25,136359,22163 2007-07-26,136359,21653 2007-07-27,136359,21300 2007-07-30,136359,21522 2007-07-31,136359,21248 2007-08-01,136359,21405 2007-08-02,136359,21396 2007-08-03,136359,21084 2007-08-06,136359,21458 2007-08-07,136359,21342 2007-08-08,136359,21735 2007-08-09,136359,21128 2007-08-10,136359,20762 2007-08-13,136359,21012 2007-08-14,136359,20619 2007-08-15,136359,20324 2007-08-16,136359,20400 2007-08-17,136359,20899 2007-08-20,136359,20911 2007-08-21,136359,20946 2007-08-22,136359,21203 2007-08-23,136359,21154 2007-08-24,136359,21408 2007-08-27,136359,21219 2007-08-28,136359,20727 2007-08-29,136359,21179 2007-08-30,136359,21104 2007-08-31,136359,21352 2007-09-04,136359,21581 2007-09-05,136359,21358 2007-09-06,136359,21445 2007-09-07,136359,21082 2007-09-10,136359,21022 2007-09-11,136359,21303 2007-09-12,136359,21304 2007-09-13,136359,21461 2007-09-14,136359,21483 2007-09-17,136359,21360 2007-09-18,136359,21986 2007-09-19,136359,22195 2007-09-20,136359,22213 2007-09-21,136359,22331 2007-09-24,136359,22208 2007-09-25,136359,22199 2007-09-26,136359,22326 2007-09-27,136359,22435 2007-09-28,136359,22362 2007-10-01,136359,22680 2007-10-02,136359,22700 2007-10-03,136359,22599 2007-10-04,136359,22642 2007-10-05,136359,22895 2007-10-09,136359,23008 2007-10-10,136359,22984 2007-10-11,136359,22850 2007-10-12,136359,22963 2007-10-15,136359,22769 2007-10-16,136359,22611 2007-10-17,136359,22651 2007-10-18,136359,22644 2007-10-19,136359,22063 2007-10-22,136359,22165 2007-10-23,136359,22520 2007-10-24,136359,22449 2007-10-25,136359,22476 2007-10-26,136359,22787 2007-10-29,136359,22866 2007-10-30,136359,22719 2007-10-31,136359,23009 2007-11-01,136359,22404 2007-11-02,136359,22420 2007-11-05,136359,22288 2007-11-06,136359,22555 2007-11-07,136359,21927 2007-11-08,136359,21934 2007-11-09,136359,21622 2007-11-13,136359,21997 2007-11-14,136359,21850 2007-11-15,136359,21572 2007-11-16,136359,21661 2007-11-19,136359,21267 2007-11-20,136359,21335 2007-11-21,136359,21012 2007-11-23,136359,21356 2007-11-26,136359,20892 2007-11-27,136359,21177 2007-11-28,136359,21770 2007-11-29,136359,21770 2007-11-30,136359,21931 2007-12-03,136359,21815 2007-12-04,136359,21671 2007-12-05,136359,21809 2007-12-06,136359,22077 2007-12-07,136359,22051 2007-12-10,136359,22180 2007-12-11,136359,21748 2007-12-12,136359,22120 2007-12-13,136359,21653 2007-12-14,136359,21144 2007-12-17,136359,20677 2007-12-18,136359,20807 2007-12-19,136359,20694 2007-12-20,136359,20694 2007-12-21,136359,21100 2007-12-24,136359,21204 2007-12-26,136359,21256 2007-12-27,136359,21325 2007-12-28,136359,21403 2007-12-31,136359,21262 2008-01-02,136359,20953 2008-01-03,136359,20953 2008-01-04,136359,20440 2008-01-07,136359,20504 2008-01-08,136359,20145 2008-01-09,136359,20414 2008-01-10,136359,20474 2008-01-11,136359,20175 2008-01-14,136359,20337 2008-01-15,136359,19732 2008-01-16,136359,19374 2008-01-17,136359,19067 2008-01-18,136359,19212 2008-01-22,136359,18394 2008-01-23,136359,18283 2008-01-24,136359,18965 2008-01-25,136359,18914 2008-01-28,136359,19016 2008-01-29,136359,19127 2008-01-30,136359,19136 2008-01-31,136359,19477 2008-02-01,136359,19765 2008-02-04,136359,19566 2008-02-05,136359,18966 2008-02-06,136359,18814 2008-02-07,136359,18974 2008-02-08,136359,18957 2008-02-11,136359,18948 2008-02-12,136359,19361 2008-02-13,136359,19458 2008-02-14,136359,19440 2008-02-15,136359,19379 2008-02-19,136359,19660 2008-02-20,136359,19555 2008-02-21,136359,19300 2008-02-22,136359,19428 2008-02-25,136359,19720 2008-02-26,136359,19864 2008-02-27,136359,19839 2008-02-28,136359,19653 2008-02-29,136359,19132 2008-03-03,136359,19133 2008-03-04,136359,19059 2008-03-05,136359,19164 2008-03-06,136359,18959 2008-03-07,136359,18720 2008-03-10,136359,18489 2008-03-11,136359,19079 2008-03-12,136359,19190 2008-03-13,136359,19207 2008-03-14,136359,18831 2008-03-17,136359,18387 2008-03-18,136359,18908 2008-03-19,136359,18448 2008-03-20,136359,18875 2008-03-24,136359,19206 2008-03-25,136359,19277 2008-03-26,136359,19128 2008-03-27,136359,18917 2008-03-28,136359,18767 2008-03-31,136359,18874 2008-04-01,136359,19524 2008-04-02,136359,19521 2008-04-03,136359,19555 2008-04-04,136359,19578 2008-04-07,136359,19712 2008-04-08,136359,19486 2008-04-09,136359,19386 2008-04-10,136359,19500 2008-04-11,136359,19094 2008-04-14,136359,19033 2008-04-15,136359,19126 2008-04-16,136359,19584 2008-04-17,136359,19572 2008-04-18,136359,19906 2008-04-21,136359,19870 2008-04-22,136359,19669 2008-04-23,136359,19729 2008-04-24,136359,19866 2008-04-25,136359,20008 2008-04-28,136359,20012 2008-04-29,136359,19926 2008-04-30,136359,19864 2008-05-01,136359,20191 2008-05-02,136359,20236 2008-05-05,136359,20164 2008-05-06,136359,20320 2008-05-07,136359,19984 2008-05-08,136359,20067 2008-05-09,136359,19952 2008-05-12,136359,20178 2008-05-13,136359,20200 2008-05-14,136359,20272 2008-05-15,136359,20483 2008-05-16,136359,20515 2008-05-19,136359,20515 2008-05-20,136359,20340 2008-05-21,136359,20065 2008-05-22,136359,20273 2008-05-23,136359,20022 2008-05-27,136359,20175 2008-05-28,136359,20274 2008-05-29,136359,20397 2008-05-30,136359,20455 2008-06-02,136359,20265 2008-06-03,136359,20173 2008-06-04,136359,20181 2008-06-05,136359,20581 2008-06-06,136359,19977 2008-06-09,136359,19971 2008-06-10,136359,19899 2008-06-11,136359,19570 2008-06-12,136359,19590 2008-06-13,136359,19919 2008-06-16,136359,20074 2008-06-17,136359,20033 2008-06-18,136359,19868 2008-06-19,136359,19961 2008-06-20,136359,19652 2008-06-23,136359,19528 2008-06-24,136359,19271 2008-06-25,136359,19415 2008-06-26,136359,18942 2008-06-27,136359,18911 2008-06-30,136359,18798 2008-07-01,136359,18495 2008-07-02,136359,18229 2008-07-03,136359,18338 2008-07-07,136359,18328 2008-07-08,136359,18215 2008-07-09,136359,18123 2008-07-10,136359,18258 2008-07-11,136359,18235 2008-07-14,136359,18036 2008-07-15,136359,17882 2008-07-16,136359,18332 2008-07-17,136359,18553 2008-07-18,136359,18559 2008-07-21,136359,18550 2008-07-22,136359,18800 2008-07-23,136359,18877 2008-07-24,136359,18441 2008-07-25,136359,18517 2008-07-28,136359,18174 2008-07-29,136359,18599 2008-07-30,136359,18911 2008-07-31,136359,18666 2008-08-01,136359,18562 2008-08-04,136359,18379 2008-08-05,136359,18731 2008-08-06,136359,18715 2008-08-07,136359,18427 2008-08-08,136359,18478 2008-08-11,136359,18567 2008-08-12,136359,18423 2008-08-13,136359,18001 2008-08-14,136359,18113 2008-08-15,136359,18174 2008-08-18,136359,17904 2008-08-19,136359,17731 2008-08-20,136359,17834 2008-08-21,136359,17854 2008-08-22,136359,18059 2008-08-25,136359,17705 2008-08-26,136359,17774 2008-08-27,136359,17935 2008-08-28,136359,18210 2008-08-29,136359,17982 2008-09-02,136359,17895 2008-09-03,136359,17857 2008-09-04,136359,17340 2008-09-05,136359,17410 2008-09-08,136359,17729 2008-09-09,136359,17105 2008-09-10,136359,17240 2008-09-11,136359,17446 2008-09-12,136359,17517 2008-09-15,136359,16706 2008-09-16,136359,17018 2008-09-17,136359,16501 2008-09-18,136359,16915 2008-09-19,136359,18030 2008-09-22,136359,17295 2008-09-23,136359,17035 2008-09-24,136359,16970 2008-09-25,136359,17259 2008-09-26,136359,17280 2008-09-29,136359,15840 2008-09-30,136359,16616 2008-10-01,136359,16530 2008-10-02,136359,15808 2008-10-03,136359,15555 2008-10-06,136359,14924 2008-10-07,136359,14069 2008-10-08,136359,13890 2008-10-09,136359,12840 2008-10-10,136359,12763 2008-10-14,136359,14081 2008-10-15,136359,12795 2008-10-16,136359,13338 2008-10-17,136359,13279 2008-10-20,136359,13894 2008-10-21,136359,13481 2008-10-22,136359,12677 2008-10-23,136359,12908 2008-10-24,136359,12020 2008-10-27,136359,11447 2008-10-28,136359,12585 2008-10-29,136359,12553 2008-10-30,136359,12935 2008-10-31,136359,13193 2008-11-03,136359,13170 2008-11-04,136359,13646 2008-11-05,136359,12941 2008-11-06,136359,12311 2008-11-07,136359,12650 2008-11-10,136359,12454 2008-11-12,136359,11525 2008-11-13,136359,12333 2008-11-14,136359,11775 2008-11-17,136359,11497 2008-11-18,136359,11577 2008-11-19,136359,10816 2008-11-20,136359,10068 2008-11-21,136359,10690 2008-11-24,136359,11400 2008-11-25,136359,11517 2008-11-26,136359,11987 2008-11-28,136359,11997 2008-12-01,136359,10869 2008-12-02,136359,11323 2008-12-03,136359,11405 2008-12-04,136359,11071 2008-12-05,136359,11255 2008-12-08,136359,11779 2008-12-09,136359,11716 2008-12-10,136359,11925 2008-12-11,136359,11976 2008-12-12,136359,12026 2008-12-15,136359,12076 2008-12-16,136359,12795 2008-12-17,136359,12734 2008-12-18,136359,12306 2008-12-19,136359,12193 2008-12-22,136359,12138 2008-12-23,136359,11984 2008-12-24,136359,12040 2008-12-26,136359,12133 2008-12-29,136359,12253 2008-12-30,136359,12569 2008-12-31,136359,12747 2009-01-02,136359,13155 2009-01-05,136359,13096 2009-01-06,136359,13197 2009-01-07,136359,12809 2009-01-08,136359,12853 2009-01-09,136359,12579 2009-01-12,136359,12336 2009-01-13,136359,12063 2009-01-14,136359,11624 2009-01-15,136359,11645 2009-01-16,136359,11711 2009-01-20,136359,10940 2009-01-21,136359,11363 2009-01-22,136359,11080 2009-01-23,136359,11026 2009-01-26,136359,11222 2009-01-27,136359,11454 2009-01-28,136359,11718 2009-01-29,136359,11348 2009-01-30,136359,11098 2009-02-02,136359,11110 2009-02-03,136359,11263 2009-02-04,136359,11201 2009-02-05,136359,11374 2009-02-06,136359,11708 2009-02-09,136359,11717 2009-02-10,136359,11214 2009-02-11,136359,11309 2009-02-12,136359,11252 2009-02-13,136359,11142 2009-02-17,136359,10582 2009-02-18,136359,10548 2009-02-19,136359,10549 2009-02-20,136359,10430 2009-02-23,136359,10061 2009-02-24,136359,10475 2009-02-25,136359,10352 2009-02-26,136359,10190 2009-02-27,136359,9988 2009-03-02,136359,9498 2009-03-03,136359,9425 2009-03-04,136359,9660 2009-03-05,136359,9341 2009-03-06,136359,9315 2009-03-09,136359,9091 2009-03-10,136359,9548 2009-03-11,136359,9679 2009-03-12,136359,9855 2009-03-13,136359,9944 2009-03-16,136359,10099 2009-03-17,136359,10311 2009-03-18,136359,10548 2009-03-19,136359,10433 2009-03-20,136359,10208 2009-03-23,136359,10937 2009-03-24,136359,10695 2009-03-25,136359,10809 2009-03-26,136359,11108 2009-03-27,136359,10860 2009-03-30,136359,10480 2009-03-31,136359,10625 2009-04-01,136359,10796 2009-04-02,136359,11147 2009-04-03,136359,11277 2009-04-06,136359,11166 2009-04-07,136359,10952 2009-04-08,136359,11028 2009-04-09,136359,11310 2009-04-13,136359,11336 2009-04-14,136359,11092 2009-04-15,136359,11234 2009-04-16,136359,11435 2009-04-17,136359,11506 2009-04-20,136359,10987 2009-04-21,136359,11247 2009-04-22,136359,11178 2009-04-23,136359,11255 2009-04-24,136359,11472 2009-04-27,136359,11345 2009-04-28,136359,11330 2009-04-29,136359,11612 2009-04-30,136359,11605 2009-05-01,136359,11652 2009-05-04,136359,12067 2009-05-05,136359,12020 2009-05-06,136359,12204 2009-05-07,136359,12014 2009-05-08,136359,12331 2009-05-11,136359,12071 2009-05-12,136359,12027 2009-05-13,136359,11661 2009-05-14,136359,11800 2009-05-15,136359,11672 2009-05-18,136359,12054 2009-05-19,136359,12172 2009-05-20,136359,12370 2009-05-21,136359,12184 2009-05-22,136359,12281 2009-05-26,136359,12638 2009-05-27,136359,12407 2009-05-28,136359,12577 2009-05-29,136359,12754 2009-06-01,136359,13110 2009-06-02,136359,13146 2009-06-03,136359,12958 2009-06-04,136359,13122 2009-06-05,136359,13092 2009-06-08,136359,13061 2009-06-09,136359,13126 2009-06-10,136359,13065 2009-06-11,136359,13154 2009-06-12,136359,13115 2009-06-15,136359,12783 2009-06-16,136359,12574 2009-06-17,136359,12558 2009-06-18,136359,12614 2009-06-19,136359,12679 2009-06-22,136359,12207 2009-06-23,136359,12170 2009-06-24,136359,12319 2009-06-25,136359,12608 2009-06-26,136359,12701 2009-06-29,136359,12762 2009-06-30,136359,12692 2009-07-01,136359,12874 2009-07-02,136359,12495 2009-07-06,136359,12464 2009-07-07,136359,12223 2009-07-08,136359,12156 2009-07-09,136359,12250 2009-07-10,136359,12242 2009-07-13,136359,12535 2009-07-14,136359,12637 2009-07-15,136359,13046 2009-07-16,136359,13160 2009-07-17,136359,13155 2009-07-20,136359,13306 2009-07-21,136359,13354 2009-07-22,136359,13349 2009-07-23,136359,13660 2009-07-24,136359,13702 2009-07-27,136359,13743 2009-07-28,136359,13707 2009-07-29,136359,13648 2009-07-30,136359,13811 2009-07-31,136359,13822 2009-08-03,136359,14034 2009-08-04,136359,13931 2009-08-05,136359,13913 2009-08-06,136359,13893 2009-08-07,136359,13824 2009-08-10,136359,13797 2009-08-11,136359,13722 2009-08-12,136359,13805 2009-08-13,136359,14020 2009-08-14,136359,13880 2009-08-17,136359,13530 2009-08-18,136359,13685 2009-08-19,136359,13780 2009-08-20,136359,13929 2009-08-21,136359,14193 2009-08-24,136359,14180 2009-08-25,136359,14220 2009-08-26,136359,14222 2009-08-27,136359,14260 2009-08-28,136359,14238 2009-08-31,136359,14108 2009-09-01,136359,13792 2009-09-02,136359,13746 2009-09-03,136359,13877 2009-09-04,136359,14061 2009-09-08,136359,14201 2009-09-09,136359,14334 2009-09-10,136359,14492 2009-09-11,136359,14482 2009-09-14,136359,14586 2009-09-15,136359,14657 2009-09-16,136359,14898 2009-09-17,136359,14824 2009-09-18,136359,14827 2009-09-21,136359,14662 2009-09-22,136359,14769 2009-09-23,136359,14609 2009-09-24,136359,14439 2009-09-25,136359,14353 2009-09-28,136359,14624 2009-09-29,136359,14601 2009-09-30,136359,14542 2009-10-01,136359,14149 2009-10-02,136359,14074 2009-10-05,136359,14301 2009-10-06,136359,14500 2009-10-07,136359,14540 2009-10-08,136359,14666 2009-10-09,136359,14756 2009-10-13,136359,14766 2009-10-14,136359,15029 2009-10-15,136359,15084 2009-10-16,136359,14952 2009-10-19,136359,15094 2009-10-20,136359,14985 2009-10-21,136359,14844 2009-10-22,136359,15006 2009-10-23,136359,14822 2009-10-26,136359,14537 2009-10-27,136359,14523 2009-10-28,136359,14194 2009-10-29,136359,14516 2009-10-30,136359,14108 2009-11-02,136359,14182 2009-11-03,136359,14260 2009-11-04,136359,14252 2009-11-05,136359,14549 2009-11-06,136359,14573 2009-11-09,136359,14896 2009-11-10,136359,14883 2009-11-12,136359,14792 2009-11-13,136359,14888 2009-11-16,136359,15129 2009-11-17,136359,15139 2009-11-18,136359,15122 2009-11-19,136359,14898 2009-11-20,136359,14849 2009-11-23,136359,15043 2009-11-24,136359,15028 2009-11-25,136359,15096 2009-11-27,136359,14609 2009-11-30,136359,14662 2009-12-01,136359,14850 2009-12-02,136359,14884 2009-12-03,136359,14849 2009-12-04,136359,14843 2009-12-07,136359,14787 2009-12-08,136359,14508 2009-12-09,136359,14469 2009-12-10,136359,14501 2009-12-11,136359,14500 2009-12-14,136359,14634 2009-12-15,136359,14526 2009-12-16,136359,14703 2009-12-17,136359,14370 2009-12-18,136359,14348 2009-12-21,136359,14381 2009-12-22,136359,14415 2009-12-23,136359,14547 2009-12-24,136359,14611 2009-12-28,136359,14703 2009-12-29,136359,14773 2009-12-30,136359,14682 2009-12-31,136359,14534 2010-01-04,136359,14768 2010-01-05,136359,14814 2010-01-06,136359,14829 2010-01-07,136359,14889 2010-01-08,136359,14932 2010-01-11,136359,14958 2010-01-12,136359,14818 2010-01-13,136359,14848 2010-01-14,136359,14975 2010-01-15,136359,14834 2010-01-19,136359,14936 2010-01-20,136359,14535 2010-01-21,136359,14374 2010-01-22,136359,14073 2010-01-25,136359,14198 2010-01-26,136359,14118 2010-01-27,136359,13974 2010-01-28,136359,13839 2010-01-29,136359,13701 2010-02-01,136359,13897 2010-02-02,136359,14068 2010-02-03,136359,13992 2010-02-04,136359,13547 2010-02-05,136359,13587 2010-02-08,136359,13526 2010-02-09,136359,13787 2010-02-10,136359,13719 2010-02-11,136359,13847 2010-02-12,136359,13727 2010-02-16,136359,14051 2010-02-17,136359,14081 2010-02-18,136359,14109 2010-02-19,136359,14148 2010-02-22,136359,14138 2010-02-23,136359,13963 2010-02-24,136359,14095 2010-02-25,136359,14080 2010-02-26,136359,14096 2010-03-01,136359,14271 2010-03-02,136359,14325 2010-03-03,136359,14334 2010-03-04,136359,14246 2010-03-05,136359,14500 2010-03-08,136359,14522 2010-03-09,136359,14486 2010-03-10,136359,14575 2010-03-11,136359,14585 2010-03-12,136359,14687 2010-03-15,136359,14550 2010-03-16,136359,14795 2010-03-17,136359,14886 2010-03-18,136359,14866 2010-03-19,136359,14770 2010-03-22,136359,14871 2010-03-23,136359,14988 2010-03-24,136359,14899 2010-03-25,136359,14852 2010-03-26,136359,14859 2010-03-29,136359,14951 2010-03-30,136359,14956 2010-03-31,136359,14900 2010-04-01,136359,15016 2010-04-05,136359,15171 2010-04-06,136359,15209 2010-04-07,136359,15129 2010-04-08,136359,15026 2010-04-09,136359,15233 2010-04-12,136359,15370 2010-04-13,136359,15388 2010-04-14,136359,15584 2010-04-15,136359,15597 2010-04-16,136359,15356 2010-04-19,136359,15390 2010-04-20,136359,15535 2010-04-21,136359,15538 2010-04-22,136359,15606 2010-04-23,136359,15732 2010-04-26,136359,15669 2010-04-27,136359,15296 2010-04-28,136359,15382 2010-04-29,136359,15605 2010-04-30,136359,15322 2010-05-03,136359,15542 2010-05-04,136359,15147 2010-05-05,136359,15021 2010-05-06,136359,14523 2010-05-07,136359,14263 2010-05-10,136359,14921 2010-05-11,136359,14901 2010-05-12,136359,15155 2010-05-13,136359,14986 2010-05-14,136359,14690 2010-05-17,136359,14707 2010-05-18,136359,14491 2010-05-19,136359,14487 2010-05-20,136359,14065 2010-05-21,136359,14291 2010-05-24,136359,14061 2010-05-25,136359,14062 2010-05-26,136359,14019 2010-05-27,136359,14516 2010-05-28,136359,14340 2010-06-01,136359,14054 2010-06-02,136359,14433 2010-06-03,136359,14513 2010-06-04,136359,13979 2010-06-07,136359,13758 2010-06-08,136359,13878 2010-06-09,136359,13822 2010-06-10,136359,14283 2010-06-11,136359,14468 2010-06-14,136359,14534 2010-06-15,136359,14898 2010-06-16,136359,14837 2010-06-17,136359,14816 2010-06-18,136359,14817 2010-06-21,136359,14697 2010-06-22,136359,14381 2010-06-23,136359,14355 2010-06-24,136359,14110 2010-06-25,136359,14312 2010-06-28,136359,14250 2010-06-29,136359,13707 2010-06-30,136359,13628 2010-07-01,136359,13761 2010-07-02,136359,13782 2010-07-06,136359,14038 2010-07-07,136359,14400 2010-07-08,136359,14528 2010-07-09,136359,14477 2010-07-12,136359,14357 2010-07-13,136359,14748 2010-07-14,136359,14716 2010-07-15,136359,14650 2010-07-16,136359,14228 2010-07-19,136359,14313 2010-07-20,136359,14477 2010-07-21,136359,14293 2010-07-22,136359,14616 2010-07-23,136359,14736 2010-07-26,136359,14901 2010-07-27,136359,14886 2010-07-28,136359,14783 2010-07-29,136359,14724 2010-07-30,136359,14725 2010-08-02,136359,15050 2010-08-03,136359,15145 2010-08-04,136359,15024 2010-08-05,136359,15062 2010-08-06,136359,15113 2010-08-09,136359,15183 2010-08-10,136359,15065 2010-08-11,136359,14424 2010-08-12,136359,14416 2010-08-13,136359,14346 2010-08-16,136359,14365 2010-08-17,136359,14560 2010-08-18,136359,14589 2010-08-19,136359,14330 2010-08-20,136359,14288 2010-08-23,136359,14207 2010-08-24,136359,14000 2010-08-25,136359,14073 2010-08-26,136359,13965 2010-08-27,136359,14227 2010-08-30,136359,14004 2010-08-31,136359,14012 2010-09-01,136359,14444 2010-09-02,136359,14589 2010-09-03,136359,14788 2010-09-07,136359,14598 2010-09-08,136359,14697 2010-09-09,136359,14755 2010-09-10,136359,14820 2010-09-13,136359,15020 2010-09-14,136359,15006 2010-09-15,136359,15061 2010-09-16,136359,15044 2010-09-17,136359,15011 2010-09-20,136359,15192 2010-09-21,136359,15275 2010-09-22,136359,15186 2010-09-23,136359,15060 2010-09-24,136359,15405 2010-09-27,136359,15328 2010-09-28,136359,15420 2010-09-29,136359,15398 2010-09-30,136359,15361 2010-10-01,136359,15426 2010-10-04,136359,15292 2010-10-05,136359,15622 2010-10-06,136359,15594 2010-10-07,136359,15572 2010-10-08,136359,15687 2010-10-12,136359,15755 2010-10-13,136359,15885 2010-10-14,136359,15828 2010-10-15,136359,15853 2010-10-18,136359,15964 2010-10-19,136359,15697 2010-10-20,136359,15872 2010-10-21,136359,15883 2010-10-22,136359,15940 2010-10-25,136359,16070 2010-10-26,136359,15901 2010-10-27,136359,15696 2010-10-28,136359,15702 2010-10-29,136359,15714 2010-11-01,136359,15717 2010-11-02,136359,15865 2010-11-03,136359,15921 2010-11-04,136359,16239 2010-11-05,136359,16307 2010-11-08,136359,16285 2010-11-09,136359,16143 2010-11-10,136359,16237 2010-11-12,136359,15968 2010-11-15,136359,15957 2010-11-16,136359,15692 2010-11-17,136359,15714 2010-11-18,136359,15959 2010-11-19,136359,16012 2010-11-22,136359,16012 2010-11-23,136359,15795 2010-11-24,136359,16056 2010-11-26,136359,15870 2010-11-29,136359,15851 2010-11-30,136359,15754 2010-12-01,136359,16092 2010-12-02,136359,16293 2010-12-03,136359,16413 2010-12-06,136359,16354 2010-12-07,136359,16400 2010-12-08,136359,16460 2010-12-09,136359,16438 2010-12-10,136359,16473 2010-12-13,136359,16708 2010-12-14,136359,16767 2010-12-15,136359,16495 2010-12-16,136359,16625 2010-12-17,136359,16457 2010-12-20,136359,16489 2010-12-21,136359,16683 2010-12-22,136359,16688 2010-12-23,136359,16703 2010-12-27,136359,16672 2010-12-28,136359,16719 2010-12-29,136359,16790 2010-12-30,136359,16746 2010-12-31,136359,16743 2011-01-03,136359,16933 2011-01-04,136359,16911 2011-01-05,136359,16998 2011-01-06,136359,16968 2011-01-07,136359,16937 2011-01-10,136359,16913 2011-01-11,136359,17003 2011-01-12,136359,17424 2011-01-13,136359,17549 2011-01-14,136359,17514 2011-01-18,136359,17683 2011-01-19,136359,17689 2011-01-20,136359,17346 2011-01-21,136359,17517 2011-01-24,136359,17678 2011-01-25,136359,17651 2011-01-26,136359,17753 2011-01-27,136359,17803 2011-01-28,136359,17478 2011-01-31,136359,17613 2011-02-01,136359,17914 2011-02-02,136359,17868 2011-02-03,136359,17916 2011-02-04,136359,17966 2011-02-07,136359,18091 2011-02-08,136359,18242 2011-02-09,136359,18182 2011-02-10,136359,18025 2011-02-11,136359,18006 2011-02-14,136359,18047 2011-02-15,136359,18097 2011-02-16,136359,18275 2011-02-17,136359,18323 2011-02-18,136359,18348 2011-02-22,136359,17947 2011-02-23,136359,17802 2011-02-24,136359,17803 2011-02-25,136359,18042 2011-02-28,136359,18128 2011-03-01,136359,17831 2011-03-02,136359,17876 2011-03-03,136359,18199 2011-03-04,136359,18128 2011-03-07,136359,17946 2011-03-08,136359,17950 2011-03-09,136359,17958 2011-03-10,136359,17607 2011-03-11,136359,17518 2011-03-14,136359,17225 2011-03-15,136359,16763 2011-03-16,136359,16445 2011-03-17,136359,16634 2011-03-18,136359,16720 2011-03-21,136359,16991 2011-03-22,136359,16925 2011-03-23,136359,16969 2011-03-24,136359,17127 2011-03-25,136359,17199 2011-03-28,136359,17147 2011-03-29,136359,17280 2011-03-30,136359,17420 2011-03-31,136359,17410 2011-04-01,136359,17501 2011-04-04,136359,17517 2011-04-05,136359,17530 2011-04-06,136359,17565 2011-04-07,136359,17509 2011-04-08,136359,17747 2011-04-11,136359,17751 2011-04-12,136359,17596 2011-04-13,136359,17613 2011-04-14,136359,17624 2011-04-15,136359,17712 2011-04-18,136359,17500 2011-04-19,136359,17593 2011-04-20,136359,17850 2011-04-21,136359,17954 2011-04-25,136359,17929 2011-04-26,136359,18092 2011-04-27,136359,18208 2011-04-28,136359,18270 2011-04-29,136359,18320 2011-05-02,136359,18264 2011-05-03,136359,18165 2011-05-04,136359,18026 2011-05-05,136359,17889 2011-05-06,136359,17960 2011-05-09,136359,18065 2011-05-10,136359,18231 2011-05-11,136359,18024 2011-05-12,136359,18118 2011-05-13,136359,17954 2011-05-16,136359,17818 2011-05-17,136359,17797 2011-05-18,136359,17969 2011-05-19,136359,18030 2011-05-20,136359,17920 2011-05-23,136359,17502 2011-05-24,136359,17480 2011-05-25,136359,17566 2011-05-26,136359,17666 2011-05-27,136359,17754 2011-05-31,136359,17946 2011-06-01,136359,17521 2011-06-02,136359,17504 2011-06-03,136359,17318 2011-06-06,136359,17109 2011-06-07,136359,17110 2011-06-08,136359,17015 2011-06-09,136359,17133 2011-06-10,136359,16862 2011-06-13,136359,16799 2011-06-14,136359,17108 2011-06-15,136359,16827 2011-06-16,136359,16819 2011-06-17,136359,16834 2011-06-20,136359,16954 2011-06-21,136359,17313 2011-06-22,136359,17219 2011-06-23,136359,17246 2011-06-24,136359,17101 2011-06-27,136359,17219 2011-06-28,136359,17485 2011-06-29,136359,17596 2011-06-30,136359,17885 2011-07-01,136359,18113 2011-07-05,136359,18040 2011-07-06,136359,17916 2011-07-07,136359,18001 2011-07-08,136359,17880 2011-07-11,136359,17442 2011-07-12,136359,17368 2011-07-13,136359,17479 2011-07-14,136359,17242 2011-07-15,136359,17381 2011-07-18,136359,17240 2011-07-19,136359,17521 2011-07-20,136359,17512 2011-07-21,136359,17750 2011-07-22,136359,17767 2011-07-25,136359,17667 2011-07-26,136359,17594 2011-07-27,136359,17237 2011-07-28,136359,17183 2011-07-29,136359,17072 2011-08-01,136359,17002 2011-08-02,136359,16523 2011-08-03,136359,16536 2011-08-04,136359,15495 2011-08-05,136359,15571 2011-08-08,136359,14524 2011-08-09,136359,15488 2011-08-10,136359,14528 2011-08-11,136359,15194 2011-08-12,136359,15273 2011-08-15,136359,15631 2011-08-16,136359,15456 2011-08-17,136359,15456 2011-08-18,136359,14724 2011-08-19,136359,14494 2011-08-22,136359,14492 2011-08-23,136359,15018 2011-08-24,136359,15218 2011-08-25,136359,14953 2011-08-26,136359,15222 2011-08-29,136359,15707 2011-08-30,136359,15756 2011-08-31,136359,15822 2011-09-01,136359,15607 2011-09-02,136359,15188 2011-09-06,136359,15084 2011-09-07,136359,15558 2011-09-08,136359,15375 2011-09-09,136359,14960 2011-09-12,136359,15061 2011-09-13,136359,15230 2011-09-14,136359,15450 2011-09-15,136359,15703 2011-09-16,136359,15774 2011-09-19,136359,15386 2011-09-20,136359,15467 2011-09-21,136359,15041 2011-09-22,136359,14546 2011-09-23,136359,14655 2011-09-26,136359,14981 2011-09-27,136359,15170 2011-09-28,136359,14806 2011-09-29,136359,14930 2011-09-30,136359,14549 2011-10-03,136359,14059 2011-10-04,136359,14463 2011-10-05,136359,14731 2011-10-06,136359,15029 2011-10-07,136359,14864 2011-10-11,136359,15403 2011-10-12,136359,15572 2011-10-13,136359,15540 2011-10-14,136359,15816 2011-10-17,136359,15474 2011-10-18,136359,15813 2011-10-19,136359,15594 2011-10-20,136359,15660 2011-10-21,136359,15969 2011-10-24,136359,16245 2011-10-25,136359,16058 2011-10-26,136359,16257 2011-10-27,136359,17123 2011-10-28,136359,17119 2011-10-31,136359,16698 2011-11-01,136359,16212 2011-11-02,136359,16498 2011-11-03,136359,16827 2011-11-04,136359,16741 2011-11-07,136359,16815 2011-11-08,136359,17017 2011-11-09,136359,16366 2011-11-10,136359,16498 2011-11-14,136359,16670 2011-11-15,136359,16773 2011-11-16,136359,16501 2011-11-17,136359,16223 2011-11-18,136359,16217 2011-11-21,136359,15912 2011-11-22,136359,15839 2011-11-23,136359,15467 2011-11-25,136359,15412 2011-11-28,136359,16059 2011-11-29,136359,16087 2011-11-30,136359,16815 2011-12-01,136359,16770 2011-12-02,136359,16782 2011-12-05,136359,16945 2011-12-06,136359,16847 2011-12-07,136359,16914 2011-12-08,136359,16485 2011-12-09,136359,16832 2011-12-12,136359,16452 2011-12-13,136359,16152 2011-12-14,136359,15969 2011-12-15,136359,16026 2011-12-16,136359,16052 2011-12-19,136359,15827 2011-12-20,136359,16252 2011-12-21,136359,16218 2011-12-22,136359,16320 2011-12-23,136359,16416 2011-12-27,136359,16461 2011-12-28,136359,16245 2011-12-29,136359,16430 2011-12-30,136359,16360 2012-01-03,136359,16614 2012-01-04,136359,16621 2012-01-05,136359,16669 2012-01-06,136359,16634 2012-01-09,136359,16672 2012-01-10,136359,16820 2012-01-11,136359,16705 2012-01-12,136359,16747 2012-01-13,136359,16656 2012-01-17,136359,16916 2012-01-18,136359,17128 2012-01-19,136359,17244 2012-01-20,136359,17330 2012-01-23,136359,17514 2012-01-24,136359,17380 2012-01-25,136359,17612 2012-01-26,136359,17735 2012-01-27,136359,17616 2012-01-30,136359,17444 2012-01-31,136359,17437 2012-02-01,136359,17642 2012-02-02,136359,17673 2012-02-03,136359,17953 2012-02-06,136359,17943 2012-02-07,136359,17972 2012-02-08,136359,18023 2012-02-09,136359,18082 2012-02-10,136359,17806 2012-02-13,136359,17968 2012-02-14,136359,17819 2012-02-15,136359,17951 2012-02-16,136359,18054 2012-02-17,136359,18084 2012-02-21,136359,18070 2012-02-22,136359,18000 2012-02-23,136359,18110 2012-02-24,136359,18132 2012-02-27,136359,18153 2012-02-28,136359,18193 2012-02-29,136359,18088 2012-03-01,136359,18206 2012-03-02,136359,18114 2012-03-05,136359,18050 2012-03-06,136359,17585 2012-03-07,136359,17606 2012-03-08,136359,17997 2012-03-09,136359,17953 2012-03-12,136359,17906 2012-03-13,136359,18194 2012-03-14,136359,18075 2012-03-15,136359,18212 2012-03-16,136359,18388 2012-03-19,136359,18468 2012-03-20,136359,18390 2012-03-21,136359,18368 2012-03-22,136359,18223 2012-03-23,136359,18301 2012-03-26,136359,18567 2012-03-27,136359,18502 2012-03-28,136359,18410 2012-03-29,136359,18383 2012-03-30,136359,18434 2012-04-02,136359,18580 2012-04-03,136359,18517 2012-04-04,136359,18307 2012-04-05,136359,18293 2012-04-09,136359,18247 2012-04-10,136359,17819 2012-04-11,136359,18023 2012-04-12,136359,18287 2012-04-13,136359,18058 2012-04-16,136359,18053 2012-04-17,136359,18330 2012-04-18,136359,18250 2012-04-19,136359,18156 2012-04-20,136359,18186 2012-04-23,136359,18015 2012-04-24,136359,18082 2012-04-25,136359,18350 2012-04-26,136359,18480 2012-04-27,136359,18543 2012-04-30,136359,18451 2012-05-01,136359,18538 2012-05-02,136359,18513 2012-05-03,136359,18340 2012-05-04,136359,18043 2012-05-07,136359,18058 2012-05-08,136359,17990 2012-05-09,136359,17883 2012-05-10,136359,17935 2012-05-11,136359,17889 2012-05-14,136359,17681 2012-05-15,136359,17590 2012-05-16,136359,17505 2012-05-17,136359,17250 2012-05-18,136359,17157 2012-05-21,136359,17400 2012-05-22,136359,17407 2012-05-23,136359,17455 2012-05-24,136359,17485 2012-05-25,136359,17455 2012-05-29,136359,17661 2012-05-30,136359,17389 2012-05-31,136359,17352 2012-06-01,136359,16896 2012-06-04,136359,16882 2012-06-05,136359,17011 2012-06-06,136359,17410 2012-06-07,136359,17383 2012-06-08,136359,17530 2012-06-11,136359,17270 2012-06-12,136359,17483 2012-06-13,136359,17270 2012-06-14,136359,17439 2012-06-15,136359,17622 2012-06-18,136359,17716 2012-06-19,136359,17975 2012-06-20,136359,17948 2012-06-21,136359,17493 2012-06-22,136359,17656 2012-06-25,136359,17354 2012-06-26,136359,17459 2012-06-27,136359,17649 2012-06-28,136359,17648 2012-06-29,136359,18145 2012-07-02,136359,18256 2012-07-03,136359,18428 2012-07-05,136359,18224 2012-07-06,136359,18028 2012-07-09,136359,17892 2012-07-10,136359,17924 2012-07-11,136359,17860 2012-07-12,136359,17809 2012-07-13,136359,18066 2012-07-16,136359,17977 2012-07-17,136359,18110 2012-07-18,136359,18234 2012-07-19,136359,18285 2012-07-20,136359,18102 2012-07-23,136359,17941 2012-07-24,136359,17779 2012-07-25,136359,17776 2012-07-26,136359,18070 2012-07-27,136359,18416 2012-07-30,136359,18407 2012-07-31,136359,18328 2012-08-01,136359,18278 2012-08-02,136359,18134 2012-08-03,136359,18649 2012-08-06,136359,18763 2012-08-07,136359,18895 2012-08-08,136359,18906 2012-08-09,136359,18933 2012-08-10,136359,18888 2012-08-13,136359,18864 2012-08-14,136359,18854 2012-08-15,136359,18909 2012-08-16,136359,19055 2012-08-17,136359,19109 2012-08-20,136359,19095 2012-08-21,136359,19044 2012-08-22,136359,19039 2012-08-23,136359,18892 2012-08-24,136359,19002 2012-08-27,136359,18993 2012-08-28,136359,19001 2012-08-29,136359,19027 2012-08-30,136359,18879 2012-08-31,136359,18974 2012-09-04,136359,19000 2012-09-05,136359,18986 2012-09-06,136359,19372 2012-09-07,136359,19460 2012-09-10,136359,19350 2012-09-11,136359,19407 2012-09-12,136359,19463 2012-09-13,136359,19758 2012-09-14,136359,19871 2012-09-17,136359,19781 2012-09-18,136359,19744 2012-09-19,136359,19870 2012-09-20,136359,19652 2012-09-21,136359,19784 2012-09-24,136359,19727 2012-09-25,136359,19500 2012-09-26,136359,19390 2012-09-27,136359,19585 2012-09-28,136359,19501 2012-10-01,136359,19541 2012-10-02,136359,19568 2012-10-03,136359,19627 2012-10-04,136359,19769 2012-10-05,136359,19765 2012-10-09,136359,19494 2012-10-10,136359,19386 2012-10-11,136359,19413 2012-10-12,136359,19336 2012-10-15,136359,19487 2012-10-16,136359,19684 2012-10-17,136359,19781 2012-10-18,136359,19732 2012-10-19,136359,19410 2012-10-22,136359,19408 2012-10-23,136359,19060 2012-10-24,136359,19098 2012-10-25,136359,19154 2012-10-26,136359,19126 2012-10-31,136359,19159 2012-11-01,136359,19394 2012-11-02,136359,19192 2012-11-05,136359,19251 2012-11-06,136359,19406 2012-11-07,136359,18965 2012-11-08,136359,18729 2012-11-09,136359,18759 2012-11-13,136359,18681 2012-11-14,136359,18407 2012-11-15,136359,18368 2012-11-16,136359,18477 2012-11-19,136359,18841 2012-11-20,136359,18863 2012-11-21,136359,18920 2012-11-23,136359,19160 2012-11-26,136359,19133 2012-11-27,136359,19052 2012-11-28,136359,19012 2012-11-29,136359,19120 2012-11-30,136359,19125 2012-12-03,136359,19045 2012-12-04,136359,19023 2012-12-05,136359,19028 2012-12-06,136359,19069 2012-12-07,136359,19053 2012-12-10,136359,19070 2012-12-11,136359,19180 2012-12-12,136359,19239 2012-12-13,136359,19247 2012-12-14,136359,19276 2012-12-17,136359,19331 2012-12-18,136359,19479 2012-12-19,136359,19672 2012-12-20,136359,19757 2012-12-21,136359,19527 2012-12-24,136359,19491 2012-12-26,136359,19540 2012-12-27,136359,19575 2012-12-28,136359,19531 2012-12-31,136359,19863 2013-01-02,136359,20371 2013-01-03,136359,20329 2013-01-04,136359,20427 2013-01-07,136359,20364 2013-01-08,136359,20305 2013-01-09,136359,20359 2013-01-10,136359,20677 2013-01-11,136359,20665 2013-01-14,136359,20633 2013-01-15,136359,20681 2013-01-16,136359,20562 2013-01-17,136359,20776 2013-01-18,136359,20652 2013-01-22,136359,20707 2013-01-23,136359,20669 2013-01-24,136359,20781 2013-01-25,136359,20973 2013-01-28,136359,20935 2013-01-29,136359,21072 2013-01-30,136359,21134 2013-01-31,136359,21117 2013-02-01,136359,21325 2013-02-04,136359,21082 2013-02-05,136359,21294 2013-02-06,136359,21326 2013-02-07,136359,21290 2013-02-08,136359,21438 2013-02-11,136359,21309 2013-02-12,136359,21544 2013-02-13,136359,21542 2013-02-14,136359,21451 2013-02-15,136359,21331 2013-02-19,136359,21609 2013-02-20,136359,21452 2013-02-21,136359,21301 2013-02-22,136359,21501 2013-02-25,136359,21100 2013-02-26,136359,21228 2013-02-27,136359,21504 2013-02-28,136359,21495 2013-03-01,136359,21536 2013-03-04,136359,21630 2013-03-05,136359,21849 2013-03-06,136359,21886 2013-03-07,136359,21937 2013-03-08,136359,21947 2013-03-11,136359,22078 2013-03-12,136359,22080 2013-03-13,136359,21959 2013-03-14,136359,22167 2013-03-15,136359,22353 2013-03-18,136359,22037 2013-03-19,136359,21975 2013-03-20,136359,22138 2013-03-21,136359,21957 2013-03-22,136359,22091 2013-03-25,136359,22026 2013-03-26,136359,22192 2013-03-27,136359,22193 2013-03-28,136359,22284 2013-04-01,136359,22151 2013-04-02,136359,22214 2013-04-03,136359,21956 2013-04-04,136359,22056 2013-04-05,136359,21850 2013-04-08,136359,21950 2013-04-09,136359,22060 2013-04-10,136359,22343 2013-04-11,136359,22425 2013-04-12,136359,22358 2013-04-15,136359,21783 2013-04-16,136359,22110 2013-04-17,136359,21785 2013-04-18,136359,21643 2013-04-19,136359,21856 2013-04-22,136359,21949 2013-04-23,136359,22194 2013-04-24,136359,22219 2013-04-25,136359,22323 2013-04-26,136359,22269 2013-04-29,136359,22430 2013-04-30,136359,22508 2013-05-01,136359,22251 2013-05-02,136359,22478 2013-05-03,136359,22727 2013-05-06,136359,22793 2013-05-07,136359,22924 2013-05-08,136359,23028 2013-05-09,136359,22949 2013-05-10,136359,23065 2013-05-13,136359,23060 2013-05-14,136359,23306 2013-05-15,136359,23421 2013-05-16,136359,23306 2013-05-17,136359,23333 2013-05-20,136359,23567 2013-05-21,136359,23577 2013-05-22,136359,23568 2013-05-23,136359,23519 2013-05-24,136359,23498 2013-05-28,136359,23665 2013-05-29,136359,23490 2013-05-30,136359,23598 2013-05-31,136359,23284 2013-06-03,136359,23394 2013-06-04,136359,23257 2013-06-05,136359,22940 2013-06-06,136359,23157 2013-06-07,136359,23436 2013-06-10,136359,23446 2013-06-11,136359,23200 2013-06-12,136359,22988 2013-06-13,136359,23389 2013-06-14,136359,23281 2013-06-17,136359,23410 2013-06-18,136359,23631 2013-06-19,136359,23320 2013-06-20,136359,22705 2013-06-21,136359,22692 2013-06-24,136359,22418 2013-06-25,136359,22690 2013-06-26,136359,22853 2013-06-27,136359,23195 2013-06-28,136359,23152 2013-07-01,136359,23394 2013-07-02,136359,23437 2013-07-03,136359,23243 2013-07-05,136359,23288 2013-07-08,136359,23435 2013-07-09,136359,23611 2013-07-10,136359,23646 2013-07-11,136359,23958 2013-07-12,136359,24051 2013-07-15,136359,24150 2013-07-16,136359,24060 2013-07-17,136359,24130 2013-07-18,136359,24253 2013-07-19,136359,24294 2013-07-22,136359,24343 2013-07-23,136359,24299 2013-07-24,136359,24207 2013-07-25,136359,24269 2013-07-26,136359,24289 2013-07-29,136359,24200 2013-07-30,136359,24210 2013-07-31,136359,24210 2013-08-01,136359,24516 2013-08-02,136359,24816 2013-08-05,136359,24735 2013-08-06,136359,24855 2013-08-07,136359,24672 2013-08-08,136359,24836 2013-08-09,136359,24901 2013-08-12,136359,24819 2013-08-13,136359,24863 2013-08-14,136359,24740 2013-08-15,136359,24373 2013-08-16,136359,24295 2013-08-19,136359,24135 2013-08-20,136359,24283 2013-08-21,136359,24143 2013-08-22,136359,24376 2013-08-23,136359,24468 2013-08-26,136359,24399 2013-08-27,136359,23977 2013-08-28,136359,24049 2013-08-29,136359,24130 2013-08-30,136359,24001 2013-09-03,136359,24101 2013-09-04,136359,24306 2013-09-05,136359,24347 2013-09-06,136359,24360 2013-09-09,136359,24635 2013-09-10,136359,24827 2013-09-11,136359,24895 2013-09-12,136359,24809 2013-09-13,136359,24880 2013-09-16,136359,25008 2013-09-17,136359,25139 2013-09-18,136359,25884 2013-09-19,136359,25773 2013-09-20,136359,25661 2013-09-23,136359,25547 2013-09-24,136359,25516 2013-09-25,136359,25470 2013-09-26,136359,25576 2013-09-27,136359,25478 2013-09-30,136359,25354 2013-10-01,136359,25594 2013-10-02,136359,25569 2013-10-03,136359,25335 2013-10-04,136359,25519 2013-10-07,136359,25287 2013-10-08,136359,24942 2013-10-09,136359,24925 2013-10-10,136359,25485 2013-10-11,136359,25671 2013-10-15,136359,25590 2013-10-16,136359,25942 2013-10-17,136359,26136 2013-10-18,136359,26325 2013-10-21,136359,26320 2013-10-22,136359,26459 2013-10-23,136359,26298 2013-10-24,136359,26426 2013-10-25,136359,26285 2013-10-28,136359,26300 2013-10-29,136359,26429 2013-10-30,136359,26267 2013-10-31,136359,26176 2013-11-01,136359,26226 2013-11-04,136359,26352 2013-11-05,136359,26273 2013-11-06,136359,26346 2013-11-07,136359,25972 2013-11-08,136359,26333 2013-11-12,136359,26316 2013-11-13,136359,26554 2013-11-14,136359,26669 2013-11-15,136359,26783 2013-11-18,136359,26645 2013-11-19,136359,26565 2013-11-20,136359,26479 2013-11-21,136359,26736 2013-11-22,136359,26869 2013-11-25,136359,26832 2013-11-26,136359,26873 2013-11-27,136359,26910 2013-11-29,136359,26894 2013-12-02,136359,26804 2013-12-03,136359,26713 2013-12-04,136359,26429 2013-12-05,136359,26346 2013-12-06,136359,26501 2013-12-09,136359,26633 2013-12-10,136359,26592 2013-12-11,136359,26473 2013-12-12,136359,26146 2013-12-13,136359,26089 2013-12-16,136359,26268 2013-12-17,136359,26154 2013-12-18,136359,26404 2013-12-19,136359,26616 2013-12-20,136359,26758 2013-12-23,136359,26970 2013-12-24,136359,26953 2013-12-26,136359,27060 2013-12-27,136359,27397 2013-12-30,136359,27465 2013-12-31,136359,27575 2014-01-02,136359,27335 2014-01-03,136359,27327 2014-01-06,136359,27259 2014-01-07,136359,27425 2014-01-08,136359,27428 2014-01-09,136359,27437 2014-01-10,136359,27694 2014-01-13,136359,27561 2014-01-14,136359,27646 2014-01-15,136359,27781 2014-01-16,136359,27782 2014-01-17,136359,27830 2014-01-21,136359,27818 2014-01-22,136359,27889 2014-01-23,136359,27787 2014-01-24,136359,27014 2014-01-27,136359,26943 2014-01-28,136359,26982 2014-01-29,136359,26836 2014-01-30,136359,26791 2014-01-31,136359,26626 2014-02-03,136359,25967 2014-02-04,136359,26178 2014-02-05,136359,26113 2014-02-06,136359,26439 2014-02-07,136359,26783 2014-02-10,136359,26739 2014-02-11,136359,27045 2014-02-12,136359,27163 2014-02-13,136359,27152 2014-02-14,136359,27253 2014-02-18,136359,27606 2014-02-19,136359,27470 2014-02-20,136359,27447 2014-02-21,136359,27420 2014-02-24,136359,27597 2014-02-25,136359,27570 2014-02-26,136359,27605 2014-02-27,136359,27747 2014-02-28,136359,27790 2014-03-03,136359,27598 2014-03-04,136359,28056 2014-03-05,136359,28048 2014-03-06,136359,28273 2014-03-07,136359,28089 2014-03-10,136359,27932 2014-03-11,136359,27951 2014-03-12,136359,27681 2014-03-13,136359,27291 2014-03-14,136359,27228 2014-03-17,136359,27399 2014-03-18,136359,27578 2014-03-19,136359,27404 2014-03-20,136359,27544 2014-03-21,136359,27458 2014-03-24,136359,27279 2014-03-25,136359,27369 2014-03-26,136359,27124 2014-03-27,136359,27079 2014-03-28,136359,27196 2014-03-31,136359,27465 2014-04-01,136359,27697 2014-04-02,136359,27780 2014-04-03,136359,27700 2014-04-04,136359,27306 2014-04-07,136359,27238 2014-04-08,136359,27236 2014-04-09,136359,27501 2014-04-10,136359,26896 2014-04-11,136359,26614 2014-04-14,136359,26803 2014-04-15,136359,26972 2014-04-16,136359,27269 2014-04-17,136359,27326 2014-04-21,136359,27434 2014-04-22,136359,27591 2014-04-23,136359,27511 2014-04-24,136359,27534 2014-04-25,136359,27257 2014-04-28,136359,27288 2014-04-29,136359,27426 2014-04-30,136359,27529 2014-05-01,136359,27543 2014-05-02,136359,27530 2014-05-05,136359,27570 2014-05-06,136359,27304 2014-05-07,136359,27436 2014-05-08,136359,27357 2014-05-09,136359,27425 2014-05-12,136359,27748 2014-05-13,136359,27720 2014-05-14,136359,27557 2014-05-15,136359,27318 2014-05-16,136359,27425 2014-05-19,136359,27371 2014-05-20,136359,27313 2014-05-21,136359,27348 2014-05-22,136359,27476 2014-05-23,136359,27620 2014-05-27,136359,27812 2014-05-28,136359,27771 2014-05-29,136359,27917 2014-05-30,136359,27934 2014-06-02,136359,27952 2014-06-03,136359,27942 2014-06-04,136359,28017 2014-06-05,136359,28245 2014-06-06,136359,28395 2014-06-09,136359,28448 2014-06-10,136359,28428 2014-06-11,136359,28335 2014-06-12,136359,28154 2014-06-13,136359,28243 2014-06-16,136359,28294 2014-06-17,136359,28502 2014-06-18,136359,28659 2014-06-19,136359,28693 2014-06-20,136359,28784 2014-06-23,136359,28753 2014-06-24,136359,28487 2014-06-25,136359,28683 2014-06-26,136359,28655 2014-06-27,136359,28806 2014-06-30,136359,28927 2014-07-01,136359,29132 2014-07-02,136359,29196 2014-07-03,136359,29275 2014-07-07,136359,29069 2014-07-08,136359,28822 2014-07-09,136359,28804 2014-07-10,136359,28622 2014-07-11,136359,28595 2014-07-14,136359,28728 2014-07-15,136359,28537 2014-07-16,136359,28660 2014-07-17,136359,28324 2014-07-18,136359,28614 2014-07-21,136359,28549 2014-07-22,136359,28692 2014-07-23,136359,28743 2014-07-24,136359,28757 2014-07-25,136359,28618 2014-07-28,136359,28627 2014-07-29,136359,28499 2014-07-30,136359,28505 2014-07-31,136359,27937 2014-08-01,136359,27857 2014-08-04,136359,27772 2014-08-05,136359,27669 2014-08-06,136359,27479 2014-08-07,136359,27364 2014-08-08,136359,27324 2014-08-11,136359,27487 2014-08-12,136359,27462 2014-08-13,136359,27602 2014-08-14,136359,27718 2014-08-15,136359,27720 2014-08-18,136359,27984 2014-08-19,136359,28121 2014-08-20,136359,28177 2014-08-21,136359,28249 2014-08-22,136359,28211 2014-08-25,136359,28341 2014-08-26,136359,28399 2014-08-27,136359,28400 2014-08-28,136359,28346 2014-08-29,136359,28459 2014-09-02,136359,28474 2014-09-03,136359,28435 2014-09-04,136359,28377 2014-09-05,136359,28509 2014-09-08,136359,28448 2014-09-09,136359,28242 2014-09-10,136359,28348 2014-09-11,136359,28407 2014-09-12,136359,28213 2014-09-15,136359,28132 2014-09-16,136359,28328 2014-09-17,136359,28235 2014-09-18,136359,28350 2014-09-19,136359,28319 2014-09-22,136359,28039 2014-09-23,136359,27864 2014-09-24,136359,28079 2014-09-25,136359,27636 2014-09-26,136359,27875 2014-09-29,136359,27812 2014-09-30,136359,27682 2014-10-01,136359,27307 2014-10-02,136359,27343 2014-10-03,136359,27634 2014-10-06,136359,27566 2014-10-07,136359,27143 2014-10-08,136359,27606 2014-10-09,136359,27016 2014-10-10,136359,26664 2014-10-14,136359,26344 2014-10-15,136359,26213 2014-10-16,136359,26293 2014-10-17,136359,26578 2014-10-20,136359,26836 2014-10-21,136359,27375 2014-10-22,136359,27141 2014-10-23,136359,27335 2014-10-24,136359,27367 2014-10-27,136359,27408 2014-10-28,136359,27796 2014-10-29,136359,27742 2014-10-30,136359,27911 2014-10-31,136359,28253 2014-11-03,136359,28251 2014-11-04,136359,28149 2014-11-05,136359,28284 2014-11-06,136359,28417 2014-11-07,136359,28435 2014-11-10,136359,28527 2014-11-12,136359,28564 2014-11-13,136359,28540 2014-11-14,136359,28549 2014-11-17,136359,28534 2014-11-18,136359,28691 2014-11-19,136359,28617 2014-11-20,136359,28714 2014-11-21,136359,28855 2014-11-24,136359,28978 2014-11-25,136359,28956 2014-11-26,136359,29038 2014-11-28,136359,28897 2014-12-01,136359,28640 2014-12-02,136359,28827 2014-12-03,136359,28782 2014-12-04,136359,28764 2014-12-05,136359,28794 2014-12-08,136359,28679 2014-12-09,136359,28468 2014-12-10,136359,28244 2014-12-11,136359,28089 2014-12-12,136359,27584 2014-12-15,136359,27179 2014-12-16,136359,27341 2014-12-17,136359,27367 2014-12-18,136359,28049 2014-12-19,136359,28018 2014-12-22,136359,28139 2014-12-23,136359,28058 2014-12-24,136359,28153 2014-12-26,136359,28150 2014-12-29,136359,28208 2014-12-30,136359,27962 2014-12-31,136359,27674 2015-01-02,136359,27668 2015-01-05,136359,27165 2015-01-06,136359,26923 2015-01-07,136359,27245 2015-01-08,136359,27733 2015-01-09,136359,27500 2015-01-12,136359,27576 2015-01-13,136359,27618 2015-01-14,136359,27472 2015-01-15,136359,27748 2015-01-16,136359,27959 2015-01-20,136359,28111 2015-01-21,136359,28289 2015-01-22,136359,28316 2015-01-23,136359,28287 2015-01-26,136359,28511 2015-01-27,136359,28751 2015-01-28,136359,28368 2015-01-29,136359,28511 2015-01-30,136359,28125 2015-02-02,136359,28461 2015-02-03,136359,28893 2015-02-04,136359,28783 2015-02-05,136359,29104 2015-02-06,136359,29015 2015-02-09,136359,28912 2015-02-10,136359,28964 2015-02-11,136359,28796 2015-02-12,136359,29199 2015-02-13,136359,29466 2015-02-17,136359,29505 2015-02-18,136359,29718 2015-02-19,136359,29874 2015-02-20,136359,30057 2015-02-23,136359,30044 2015-02-24,136359,30109 2015-02-25,136359,30112 2015-02-26,136359,30080 2015-02-27,136359,29979 2015-03-02,136359,30172 2015-03-03,136359,30043 2015-03-04,136359,29918 2015-03-05,136359,30002 2015-03-06,136359,29730 2015-03-09,136359,29569 2015-03-10,136359,29070 2015-03-11,136359,29080 2015-03-12,136359,29314 2015-03-13,136359,29217 2015-03-16,136359,29488 2015-03-17,136359,29468 2015-03-18,136359,29809 2015-03-19,136359,29701 2015-03-20,136359,29963 2015-03-23,136359,29905 2015-03-24,136359,29749 2015-03-25,136359,29281 2015-03-26,136359,29219 2015-03-27,136359,29324 2015-03-30,136359,29687 2015-03-31,136359,29464 2015-04-01,136359,29361 2015-04-02,136359,29470 2015-04-06,136359,29660 2015-04-07,136359,29577 2015-04-08,136359,29554 2015-04-09,136359,29586 2015-04-10,136359,29677 2015-04-13,136359,29563 2015-04-14,136359,29600 2015-04-15,136359,29759 2015-04-16,136359,29736 2015-04-17,136359,29384 2015-04-20,136359,29646 2015-04-21,136359,29618 2015-04-22,136359,29748 2015-04-23,136359,29839 2015-04-24,136359,29869 2015-04-27,136359,29708 2015-04-28,136359,29783 2015-04-29,136359,29653 2015-04-30,136359,29317 2015-05-01,136359,29610 2015-05-04,136359,29700 2015-05-05,136359,29335 2015-05-06,136359,29252 2015-05-07,136359,29377 2015-05-08,136359,29733 2015-05-11,136359,29619 2015-05-12,136359,29542 2015-05-13,136359,29538 2015-05-14,136359,29849 2015-05-15,136359,29878 2015-05-18,136359,30010 2015-05-19,136359,29852 2015-05-20,136359,29891 2015-05-21,136359,30053 2015-05-22,136359,29861 2015-05-26,136359,29560 2015-05-27,136359,29836 2015-05-28,136359,29801 2015-05-29,136359,29622 2015-06-01,136359,29685 2015-06-02,136359,29672 2015-06-03,136359,29771 2015-06-04,136359,29509 2015-06-05,136359,29519 2015-06-08,136359,29326 2015-06-09,136359,29321 2015-06-10,136359,29657 2015-06-11,136359,29759 2015-06-12,136359,29642 2015-06-15,136359,29507 2015-06-16,136359,29672 2015-06-17,136359,29688 2015-06-18,136359,29999 2015-06-19,136359,29960 2015-06-22,136359,30110 2015-06-23,136359,30171 2015-06-24,136359,29868 2015-06-25,136359,29807 2015-06-26,136359,29768 2015-06-29,136359,29075 2015-06-30,136359,28875 2015-07-01,136359,29088 2015-07-02,136359,29098 2015-07-06,136359,28525 2015-07-07,136359,28382 2015-07-08,136359,27897 2015-07-09,136359,28471 2015-07-10,136359,28822 2015-07-13,136359,29108 2015-07-14,136359,29279 2015-07-15,136359,29111 2015-07-16,136359,29344 2015-07-17,136359,29377 2015-07-20,136359,29400 2015-07-21,136359,29276 2015-07-22,136359,29210 2015-07-23,136359,29046 2015-07-24,136359,28735 2015-07-27,136359,28570 2015-07-28,136359,28924 2015-07-29,136359,29139 2015-07-30,136359,29142 2015-07-31,136359,29076 2015-08-03,136359,28996 2015-08-04,136359,28985 2015-08-05,136359,29014 2015-08-06,136359,28974 2015-08-07,136359,28874 2015-08-10,136359,29109 2015-08-11,136359,28827 2015-08-12,136359,28477 2015-08-13,136359,28554 2015-08-14,136359,28677 2015-08-17,136359,28862 2015-08-18,136359,28768 2015-08-19,136359,28521 2015-08-20,136359,27889 2015-08-21,136359,27091 2015-08-24,136359,26019 2015-08-25,136359,25710 2015-08-26,136359,26628 2015-08-27,136359,27274 2015-08-28,136359,27338 2015-08-31,136359,27127 2015-09-01,136359,26347 2015-09-02,136359,26814 2015-09-03,136359,26854 2015-09-04,136359,26480 2015-09-08,136359,27130 2015-09-09,136359,26773 2015-09-10,136359,26900 2015-09-11,136359,27028 2015-09-14,136359,26920 2015-09-15,136359,27252 2015-09-16,136359,27492 2015-09-17,136359,27701 2015-09-18,136359,26959 2015-09-21,136359,27026 2015-09-22,136359,26673 2015-09-23,136359,26610 2015-09-24,136359,26510 2015-09-25,136359,26446 2015-09-28,136359,25739 2015-09-29,136359,25736 2015-09-30,136359,26212 2015-10-01,136359,26247 2015-10-02,136359,26637 2015-10-05,136359,27139 2015-10-06,136359,27023 2015-10-07,136359,27284 2015-10-08,136359,27522 2015-10-09,136359,27552 2015-10-13,136359,27351 2015-10-14,136359,27208 2015-10-15,136359,27633 2015-10-16,136359,27728 2015-10-19,136359,27742 2015-10-20,136359,27704 2015-10-21,136359,27492 2015-10-22,136359,27889 2015-10-23,136359,28170 2015-10-26,136359,28200 2015-10-27,136359,27963 2015-10-28,136359,28370 2015-10-29,136359,28310 2015-10-30,136359,28199 2015-11-02,136359,28573 2015-11-03,136359,28650 2015-11-04,136359,28574 2015-11-05,136359,28548 2015-11-06,136359,28561 2015-11-09,136359,28282 2015-11-10,136359,28338 2015-11-12,136359,27800 2015-11-13,136359,27517 2015-11-16,136359,27892 2015-11-17,136359,27854 2015-11-18,136359,28304 2015-11-19,136359,28261 2015-11-20,136359,28377 2015-11-23,136359,28373 2015-11-24,136359,28438 2015-11-25,136359,28476 2015-11-27,136359,28577 2015-11-30,136359,28449 2015-12-01,136359,28728 2015-12-02,136359,28423 2015-12-03,136359,28302 2015-12-04,136359,28352 2015-12-07,136359,28199 2015-12-08,136359,27800 2015-12-09,136359,27860 2015-12-10,136359,27732 2015-12-11,136359,27214 2015-12-14,136359,27085 2015-12-15,136359,27231 2015-12-16,136359,27783 2015-12-17,136359,27644 2015-12-18,136359,27434 2015-12-21,136359,27364 2015-12-22,136359,27471 2015-12-23,136359,28040 2015-12-24,136359,28000 2015-12-28,136359,27947 2015-12-29,136359,28171 2015-12-30,136359,28105 2015-12-31,136359,27841 2016-01-04,136359,27421 2016-01-05,136359,27477 2016-01-06,136359,27126 2016-01-07,136359,26484 2016-01-08,136359,26197 2016-01-11,136359,26219 2016-01-12,136359,26294 2016-01-13,136359,26022 2016-01-14,136359,26191 2016-01-15,136359,25380 2016-01-19,136359,25638 2016-01-20,136359,24864 2016-01-21,136359,25110 2016-01-22,136359,25695 2016-01-25,136359,25512 2016-01-26,136359,25928 2016-01-27,136359,25979 2016-01-28,136359,25805 2016-01-29,136359,26480 2016-02-01,136359,26475 2016-02-02,136359,25950 2016-02-03,136359,26082 2016-02-04,136359,26160 2016-02-05,136359,25606 2016-02-08,136359,25015 2016-02-09,136359,24773 2016-02-10,136359,24720 2016-02-11,136359,24319 2016-02-12,136359,24685 2016-02-16,136359,25177 2016-02-17,136359,25637 2016-02-18,136359,25674 2016-02-19,136359,25691 2016-02-22,136359,26061 2016-02-23,136359,25756 2016-02-24,136359,25890 2016-02-25,136359,26187 2016-02-26,136359,26194 2016-02-29,136359,26015 2016-03-01,136359,26620 2016-03-02,136359,26772 2016-03-03,136359,26915 2016-03-04,136359,27201 2016-03-07,136359,27100 2016-03-08,136359,26853 2016-03-09,136359,26977 2016-03-10,136359,26937 2016-03-11,136359,27485 2016-03-14,136359,27617 2016-03-15,136359,27368 2016-03-16,136359,27579 2016-03-17,136359,27799 2016-03-18,136359,27940 2016-03-21,136359,27961 2016-03-22,136359,27950 2016-03-23,136359,27700 2016-03-24,136359,27708 2016-03-28,136359,27726 2016-03-29,136359,28054 2016-03-30,136359,28161 2016-03-31,136359,28145 2016-04-01,136359,28306 2016-04-04,136359,28191 2016-04-05,136359,27906 2016-04-06,136359,28220 2016-04-07,136359,27874 2016-04-08,136359,28419 2016-04-11,136359,28399 2016-04-12,136359,28673 2016-04-13,136359,29028 2016-04-14,136359,29020 2016-04-15,136359,29014 2016-04-18,136359,29196 2016-04-19,136359,29282 2016-04-20,136359,29310 2016-04-21,136359,29158 2016-04-22,136359,29218 2016-04-25,136359,29137 2016-04-26,136359,29242 2016-04-27,136359,29303 2016-04-28,136359,29022 2016-04-29,136359,28868 2016-05-02,136359,29097 2016-05-03,136359,28794 2016-05-04,136359,28623 2016-05-05,136359,28596 2016-05-06,136359,28701 2016-05-09,136359,28730 2016-05-10,136359,29079 2016-05-11,136359,28804 2016-05-12,136359,28773 2016-05-13,136359,28546 2016-05-16,136359,28838 2016-05-17,136359,28560 2016-05-18,136359,28556 2016-05-19,136359,28322 2016-05-20,136359,28581 2016-05-23,136359,28505 2016-05-24,136359,28921 2016-05-25,136359,29121 2016-05-26,136359,29107 2016-05-27,136359,29259 2016-05-31,136359,29260 2016-06-01,136359,29331 2016-06-02,136359,29449 2016-06-03,136359,29345 2016-06-06,136359,29521 2016-06-07,136359,29573 2016-06-08,136359,29688 2016-06-09,136359,29611 2016-06-10,136359,29141 2016-06-13,136359,28868 2016-06-14,136359,28773 2016-06-15,136359,28839 2016-06-16,136359,28800 2016-06-17,136359,28767 2016-06-20,136359,29079 2016-06-21,136359,29045 2016-06-22,136359,28945 2016-06-23,136359,29474 2016-06-24,136359,28290 2016-06-27,136359,27426 2016-06-28,136359,27970 2016-06-29,136359,28551 2016-06-30,136359,28819 2016-07-01,136359,29038 2016-07-05,136359,28473 2016-07-06,136359,28352 2016-07-07,136359,28370 2016-07-08,136359,28711 2016-07-11,136359,29012 2016-07-12,136359,29325 2016-07-13,136359,29244 2016-07-14,136359,29302 2016-07-15,136359,29334 2016-07-18,136359,29405 2016-07-19,136359,29363 2016-07-20,136359,29493 2016-07-21,136359,29387 2016-07-22,136359,29520 2016-07-25,136359,29432 2016-07-26,136359,29442 2016-07-27,136359,29408 2016-07-28,136359,29458 2016-07-29,136359,29506 2016-08-01,136359,29469 2016-08-02,136359,29438 2016-08-03,136359,29132 2016-08-04,136359,29317 2016-08-05,136359,29352 2016-08-08,136359,29524 2016-08-09,136359,29874 2016-08-10,136359,29958 2016-08-11,136359,30141 2016-08-12,136359,30122 2016-08-15,136359,30251 2016-08-16,136359,30066 2016-08-17,136359,30096 2016-08-18,136359,30193 2016-08-19,136359,30160 2016-08-22,136359,30164 2016-08-23,136359,30252 2016-08-24,136359,30071 2016-08-25,136359,30057 2016-08-26,136359,30003 2016-08-29,136359,30168 2016-08-30,136359,30129 2016-08-31,136359,30056 2016-09-01,136359,30063 2016-09-02,136359,30229 2016-09-06,136359,30308 2016-09-07,136359,30349 2016-09-08,136359,30277 2016-09-09,136359,29502 2016-09-12,136359,29923 2016-09-13,136359,29463 2016-09-14,136359,29444 2016-09-15,136359,29754 2016-09-16,136359,29649 2016-09-19,136359,29788 2016-09-20,136359,29948 2016-09-21,136359,30266 2016-09-22,136359,30507 2016-09-23,136359,30331 2016-09-26,136359,30081 2016-09-27,136359,30250 2016-09-28,136359,30436 2016-09-29,136359,30135 2016-09-30,136359,30382 2016-10-03,136359,30280 2016-10-04,136359,30131 2016-10-05,136359,30278 2016-10-06,136359,30268 2016-10-07,136359,30147 2016-10-11,136359,29909 2016-10-12,136359,29939 2016-10-13,136359,29827 2016-10-14,136359,29814 2016-10-17,136359,29732 2016-10-18,136359,29916 2016-10-19,136359,30001 2016-10-20,136359,29950 2016-10-21,136359,29944 2016-10-24,136359,30093 2016-10-25,136359,30056 2016-10-26,136359,30084 2016-10-27,136359,29994 2016-10-28,136359,29921 2016-10-31,136359,29949 2016-11-01,136359,29726 2016-11-02,136359,29492 2016-11-03,136359,29368 2016-11-04,136359,29357 2016-11-07,136359,30008 2016-11-08,136359,30129 2016-11-09,136359,30543 2016-11-10,136359,30637 2016-11-14,136359,30804 2016-11-15,136359,31023 2016-11-16,136359,30988 2016-11-17,136359,31151 2016-11-18,136359,31109 2016-11-21,136359,31333 2016-11-22,136359,31436 2016-11-23,136359,31492 2016-11-25,136359,31617 2016-11-28,136359,31496 2016-11-29,136359,31537 2016-11-30,136359,31459 2016-12-01,136359,31324 2016-12-02,136359,31336 2016-12-05,136359,31623 2016-12-06,136359,31770 2016-12-07,136359,32325 2016-12-08,136359,32197 2016-12-09,136359,32249 2016-12-12,136359,32323 2016-12-13,136359,32645 2016-12-14,136359,32162 2016-12-15,136359,31992 2016-12-16,136359,32072 2016-12-19,136359,32187 2016-12-20,136359,32117 2016-12-21,136359,32186 2016-12-22,136359,32192 2016-12-23,136359,32196 2016-12-27,136359,32152 2016-12-28,136359,32110 2016-12-29,136359,32227 2016-12-30,136359,32079 2017-01-03,136359,32352 2017-01-04,136359,32544 2017-01-05,136359,32520 2017-01-06,136359,32644 2017-01-09,136359,32529 2017-01-10,136359,32529 2017-01-11,136359,32644 2017-01-12,136359,32671 2017-01-13,136359,32776 2017-01-17,136359,32671 2017-01-18,136359,32723 2017-01-19,136359,32483 2017-01-20,136359,32623 2017-01-23,136359,32702 2017-01-24,136359,32734 2017-01-25,136359,33044 2017-01-26,136359,33003 2017-01-27,136359,33045 2017-01-30,136359,32832 2017-01-31,136359,32857 2017-02-01,136359,32859 2017-02-02,136359,32872 2017-02-03,136359,33155 2017-02-06,136359,33061 2017-02-07,136359,33043 2017-02-08,136359,33238 2017-02-09,136359,33176 2017-02-10,136359,33311 2017-02-13,136359,33461 2017-02-14,136359,33441 2017-02-15,136359,33461 2017-02-16,136359,33682 2017-02-17,136359,33597 2017-02-21,136359,33811 2017-02-22,136359,33753 2017-02-23,136359,33720 2017-02-24,136359,33773 2017-02-27,136359,33866 2017-02-28,136359,33706 2017-03-01,136359,34183 2017-03-02,136359,33941 2017-03-03,136359,33960 2017-03-06,136359,33964 2017-03-07,136359,33874 2017-03-08,136359,33750 2017-03-09,136359,33792 2017-03-10,136359,34104 2017-03-13,136359,34265 2017-03-14,136359,34126 2017-03-15,136359,34524 2017-03-16,136359,34766 2017-03-17,136359,34750 2017-03-20,136359,34656 2017-03-21,136359,34141 2017-03-22,136359,34194 2017-03-23,136359,34195 2017-03-24,136359,34181 2017-03-27,136359,34163 2017-03-28,136359,34414 2017-03-29,136359,34481 2017-03-30,136359,34603 2017-03-31,136359,34559 2017-04-03,136359,34445 2017-04-04,136359,34461 2017-04-05,136359,34306 2017-04-06,136359,34435 2017-04-07,136359,34431 2017-04-10,136359,34452 2017-04-11,136359,34585 2017-04-12,136359,34399 2017-04-13,136359,34147 2017-04-17,136359,34460 2017-04-18,136359,34385 2017-04-19,136359,34368 2017-04-20,136359,34649 2017-04-21,136359,34546 2017-04-24,136359,34924 2017-04-25,136359,35152 2017-04-26,136359,35165 2017-04-27,136359,35184 2017-04-28,136359,35051 2017-05-01,136359,35136 2017-05-02,136359,35136 2017-05-03,136359,35052 2017-05-04,136359,35048 2017-05-05,136359,35228 2017-05-08,136359,35190 2017-05-09,136359,35163 2017-05-10,136359,35244 2017-05-11,136359,35146 2017-05-12,136359,35072 2017-05-15,136359,35265 2017-05-16,136359,35247 2017-05-17,136359,34915 2017-05-18,136359,34891 2017-05-19,136359,35154 2017-05-22,136359,35366 2017-05-23,136359,35430 2017-05-24,136359,35519 2017-05-25,136359,35654 2017-05-26,136359,35661 2017-05-30,136359,35582 2017-05-31,136359,35580 2017-06-01,136359,35932 2017-06-02,136359,36072 2017-06-05,136359,35996 2017-06-06,136359,35895 2017-06-07,136359,35946 2017-06-08,136359,36026 2017-06-09,136359,36011 2017-06-12,136359,35985 2017-06-13,136359,36241 2017-06-14,136359,36094 2017-06-15,136359,35927 2017-06-16,136359,35878 2017-06-19,136359,36160 2017-06-20,136359,35811 2017-06-21,136359,35715 2017-06-22,136359,35811 2017-06-23,136359,36055 2017-06-26,136359,36140 2017-06-27,136359,35791 2017-06-28,136359,36269 2017-06-29,136359,36002 2017-06-30,136359,35763 2017-07-03,136359,35848 2017-07-05,136359,35773 2017-07-06,136359,35755 2017-07-07,136359,35597 2017-07-10,136359,35717 2017-07-11,136359,35677 2017-07-12,136359,35957 2017-07-13,136359,36007 2017-07-14,136359,36125 2017-07-17,136359,36170 2017-07-18,136359,36192 2017-07-19,136359,36390 2017-07-20,136359,36387 2017-07-21,136359,36373 2017-07-24,136359,36336 2017-07-25,136359,36441 2017-07-26,136359,36452 2017-07-27,136359,36420 2017-07-28,136359,36373 2017-07-31,136359,36346 2017-08-01,136359,36435 2017-08-02,136359,36426 2017-08-03,136359,36491 2017-08-04,136359,36349 2017-08-07,136359,36463 2017-08-08,136359,36361 2017-08-09,136359,36169 2017-08-10,136359,35789 2017-08-11,136359,35810 2017-08-14,136359,36192 2017-08-15,136359,36137 2017-08-16,136359,36204 2017-08-17,136359,35635 2017-08-18,136359,35577 2017-08-21,136359,35608 2017-08-22,136359,35966 2017-08-23,136359,35866 2017-08-24,136359,35825 2017-08-25,136359,35896 2017-08-28,136359,35918 2017-08-29,136359,35944 2017-08-30,136359,36140 2017-08-31,136359,36389 2017-09-01,136359,36493 2017-09-05,136359,36191 2017-09-06,136359,36288 2017-09-07,136359,36262 2017-09-08,136359,36231 2017-09-11,136359,36627 2017-09-12,136359,36775 2017-09-13,136359,36800 2017-09-14,136359,36772 2017-09-15,136359,36862 2017-09-18,136359,36954 2017-09-19,136359,37174 2017-09-20,136359,37237 2017-09-21,136359,37010 2017-09-22,136359,37059 2017-09-25,136359,36992 2017-09-26,136359,37011 2017-09-27,136359,37232 2017-09-28,136359,37292 2017-09-29,136359,37421 2017-10-02,136359,37617 2017-10-03,136359,37702 2017-10-04,136359,37736 2017-10-05,136359,37933 2017-10-06,136359,37900 2017-10-10,136359,37898 2017-10-11,136359,37953 2017-10-12,136359,37901 2017-10-13,136359,37920 2017-10-16,136359,37974 2017-10-17,136359,37972 2017-10-18,136359,38019 2017-10-19,136359,38023 2017-10-20,136359,38221 2017-10-23,136359,38044 2017-10-24,136359,38008 2017-10-25,136359,37939 2017-10-26,136359,37960 2017-10-27,136359,38249 2017-10-30,136359,38084 2017-10-31,136359,38176 2017-11-01,136359,38187 2017-11-02,136359,38204 2017-11-03,136359,38309 2017-11-06,136359,38376 2017-11-07,136359,38290 2017-11-08,136359,38347 2017-11-09,136359,38200 2017-11-10,136359,38194 2017-11-13,136359,38228 2017-11-14,136359,38142 2017-11-15,136359,37947 2017-11-16,136359,38304 2017-11-17,136359,38271 2017-11-20,136359,38357 2017-11-21,136359,38629 2017-11-22,136359,38606 2017-11-24,136359,38685 2017-11-27,136359,38639 2017-11-28,136359,38618 2017-11-29,136359,38624 2017-11-30,136359,38909 2017-12-01,136359,38826 2017-12-04,136359,38763 2017-12-05,136359,38680 2017-12-06,136359,38445 2017-12-07,136359,38516 2017-12-08,136359,38662 2017-12-11,136359,38848 2017-12-12,136359,38878 2017-12-13,136359,38942 2017-12-14,136359,38879 2017-12-15,136359,38715 2017-12-18,136359,39292 2017-12-19,136359,39127 2017-12-20,136359,39119 2017-12-21,136359,39216 2017-12-22,136359,39197 2017-12-26,136359,39235 2017-12-27,136359,39375 2017-12-28,136359,39422 2017-12-29,136359,39221 2018-01-02,136359,39547 2018-01-03,136359,39801 2018-01-04,136359,39970 2018-01-05,136359,40251 2018-01-08,136359,40318 2018-01-09,136359,40383 2018-01-10,136359,40516 2018-01-11,136359,40536 2018-01-12,136359,41013 2018-01-16,136359,41154 2018-01-17,136359,41132 2018-01-18,136359,41086 2018-01-19,136359,41291 2018-01-22,136359,41448 2018-01-23,136359,41747 2018-01-24,136359,41888 2018-01-25,136359,41638 2018-01-26,136359,41909 2018-01-29,136359,41656 2018-01-30,136359,41401 2018-01-31,136359,41392 2018-02-01,136359,41397 2018-02-02,136359,40541 2018-02-05,136359,38939 2018-02-06,136359,39551 2018-02-07,136359,39404 2018-02-08,136359,38450 2018-02-09,136359,38436 2018-02-12,136359,39051 2018-02-13,136359,38868 2018-02-14,136359,39650 2018-02-15,136359,39959 2018-02-16,136359,40081 2018-02-20,136359,39887 2018-02-21,136359,39707 2018-02-22,136359,39721 2018-02-23,136359,40325 2018-02-26,136359,40743 2018-02-27,136359,40220 2018-02-28,136359,39775 2018-03-01,136359,39337 2018-03-02,136359,39620 2018-03-05,136359,40049 2018-03-06,136359,40185 2018-03-07,136359,40141 2018-03-08,136359,40331 2018-03-09,136359,40646 2018-03-12,136359,40731 2018-03-13,136359,40674 2018-03-14,136359,40522 2018-03-15,136359,40574 2018-03-16,136359,40501 2018-03-19,136359,39966 2018-03-20,136359,40022 2018-03-21,136359,40013 2018-03-22,136359,39029 2018-03-23,136359,38226 2018-03-26,136359,39213 2018-03-27,136359,38522 2018-03-28,136359,38430 2018-03-29,136359,38946 2018-04-02,136359,38064 2018-04-03,136359,38538 2018-04-04,136359,38983 2018-04-05,136359,39261 2018-04-06,136359,39273 2018-04-09,136359,39487 2018-04-10,136359,39874 2018-04-11,136359,39712 2018-04-12,136359,40020 2018-04-13,136359,39887 2018-04-16,136359,40220 2018-04-17,136359,40650 2018-04-18,136359,40709 2018-04-19,136359,40481 2018-04-20,136359,40165 2018-04-23,136359,40155 2018-04-24,136359,39672 2018-04-25,136359,39708 2018-04-26,136359,40076 2018-04-27,136359,40091 2018-04-30,136359,39767 2018-05-01,136359,39877 2018-05-02,136359,39657 2018-05-03,136359,39564 2018-05-04,136359,40077 2018-05-07,136359,40265 2018-05-08,136359,40293 2018-05-09,136359,40657 2018-05-10,136359,41001 2018-05-11,136359,41073 2018-05-14,136359,41075 2018-05-15,136359,40845 2018-05-16,136359,41053 2018-05-17,136359,41242 2018-05-18,136359,41201 2018-05-21,136359,41245 2018-05-22,136359,41364 2018-05-23,136359,41481 2018-05-24,136359,41423 2018-05-25,136359,41343 2018-05-29,136359,40951 2018-05-30,136359,41486 2018-05-31,136359,41198 2018-06-01,136359,41624 2018-06-04,136359,41823 2018-06-05,136359,41896 2018-06-06,136359,42253 2018-06-07,136359,42203 2018-06-08,136359,42343 2018-06-11,136359,42389 2018-06-12,136359,42577 2018-06-13,136359,42390 2018-06-14,136359,42577 2018-06-15,136359,42559 2018-06-18,136359,42724 2018-06-19,136359,42629 2018-06-20,136359,42919 2018-06-21,136359,42481 2018-06-22,136359,42473 2018-06-25,136359,41750 2018-06-26,136359,41942 2018-06-27,136359,41331 2018-06-28,136359,41535 2018-06-29,136359,41543 2018-07-02,136359,40938 2018-07-03,136359,41282 2018-07-05,136359,41456 2018-07-06,136359,41778 2018-07-09,136359,42087 2018-07-10,136359,42091 2018-07-11,136359,41812 2018-07-12,136359,42031 2018-07-13,136359,41988 2018-07-16,136359,41766 2018-07-17,136359,41933 2018-07-18,136359,42023 2018-07-19,136359,41861 2018-07-20,136359,41823 2018-07-23,136359,41900 2018-07-24,136359,42103 2018-07-25,136359,42486 2018-07-26,136359,42358 2018-07-27,136359,42079 2018-07-30,136359,41841 2018-07-31,136359,42046 2018-08-01,136359,42002 2018-08-02,136359,41519 2018-08-03,136359,41629 2018-08-06,136359,41486 2018-08-07,136359,41834 2018-08-08,136359,41827 2018-08-09,136359,41788 2018-08-10,136359,41022 2018-08-13,136359,40662 2018-08-14,136359,40948 2018-08-15,136359,40603 2018-08-16,136359,40937 2018-08-17,136359,41081 2018-08-20,136359,41194 2018-08-21,136359,41353 2018-08-22,136359,41362 2018-08-23,136359,41279 2018-08-24,136359,41537 2018-08-27,136359,41823 2018-08-28,136359,41840 2018-08-29,136359,42060 2018-08-30,136359,41892 2018-08-31,136359,41936 2018-09-04,136359,41865 2018-09-05,136359,41721 2018-09-06,136359,41559 2018-09-07,136359,41473 2018-09-10,136359,41570 2018-09-11,136359,41707 2018-09-12,136359,41716 2018-09-13,136359,41905 2018-09-14,136359,41958 2018-09-17,136359,41667 2018-09-18,136359,41882 2018-09-19,136359,42116 2018-09-20,136359,42494 2018-09-21,136359,42777 2018-09-24,136359,42621 2018-09-25,136359,42603 2018-09-26,136359,42411 2018-09-27,136359,42513 2018-09-28,136359,42539 2018-10-01,136359,42562 2018-10-02,136359,42472 2018-10-03,136359,42560 2018-10-04,136359,42157 2018-10-05,136359,41893 2018-10-09,136359,41748 2018-10-10,136359,40402 2018-10-11,136359,39601 2018-10-12,136359,40088 2018-10-15,136359,39935 2018-10-16,136359,40839 2018-10-17,136359,40795 2018-10-18,136359,40183 2018-10-19,136359,40072 2018-10-22,136359,39910 2018-10-23,136359,39230 2018-10-24,136359,38452 2018-10-25,136359,38691 2018-10-26,136359,38068 2018-10-29,136359,37819 2018-10-30,136359,38442 2018-10-31,136359,38852 2018-11-01,136359,39366 2018-11-02,136359,39171 2018-11-05,136359,39334 2018-11-06,136359,39566 2018-11-07,136359,40365 2018-11-08,136359,40255 2018-11-09,136359,39835 2018-11-13,136359,39008 2018-11-14,136359,38717 2018-11-15,136359,39166 2018-11-16,136359,39251 2018-11-19,136359,38551 2018-11-20,136359,37874 2018-11-21,136359,38086 2018-11-23,136359,37898 2018-11-26,136359,38483 2018-11-27,136359,38495 2018-11-28,136359,39042 2018-11-29,136359,38970 2018-11-30,136359,39281 2018-12-03,136359,39713 2018-12-04,136359,38370 2018-12-06,136359,37783 2018-12-07,136359,37578 2018-12-10,136359,37022 2018-12-11,136359,37186 2018-12-12,136359,37934 2018-12-13,136359,37899 2018-12-14,136359,37456 2018-12-17,136359,37067 2018-12-18,136359,37029 2018-12-19,136359,36757 2018-12-20,136359,36625 2018-12-21,136359,35979 2018-12-24,136359,35734 2018-12-26,136359,36467 2018-12-27,136359,36340 2018-12-28,136359,36637 2018-12-31,136359,36952 2019-01-02,136359,37000 2019-01-03,136359,36093 2019-01-04,136359,37332 2019-01-07,136359,37594 2019-01-08,136359,37959 2019-01-09,136359,38127 2019-01-10,136359,38172 2019-01-11,136359,38154 2019-01-14,136359,38006 2019-01-15,136359,38136 2019-01-16,136359,38112 2019-01-17,136359,38277 2019-01-18,136359,38563 2019-01-22,136359,38363 2019-01-23,136359,38316 2019-01-24,136359,38360 2019-01-25,136359,38748 2019-01-28,136359,38570 2019-01-29,136359,38686 2019-01-30,136359,39091 2019-01-31,136359,39435 2019-02-01,136359,39511 2019-02-04,136359,39803 2019-02-05,136359,39978 2019-02-06,136359,39896 2019-02-07,136359,39554 2019-02-08,136359,39169 2019-02-11,136359,39201 2019-02-12,136359,39573 2019-02-13,136359,39803 2019-02-14,136359,39721 2019-02-15,136359,40269 2019-02-19,136359,40358 2019-02-20,136359,40618 2019-02-21,136359,40472 2019-02-22,136359,40763 2019-02-25,136359,40812 2019-02-26,136359,40730 2019-02-27,136359,40764 2019-02-28,136359,40649 2019-03-01,136359,40931 2019-03-04,136359,40725 2019-03-05,136359,40656 2019-03-06,136359,40666 2019-03-07,136359,40118 2019-03-08,136359,39936 2019-03-11,136359,40375 2019-03-12,136359,40424 2019-03-13,136359,40589 2019-03-14,136359,40714 2019-03-15,136359,41054 2019-03-18,136359,41266 2019-03-19,136359,41215 2019-03-20,136359,41058 2019-03-21,136359,41539 2019-03-22,136359,40634 2019-03-25,136359,40623 2019-03-26,136359,40938 2019-03-27,136359,40748 2019-03-28,136359,40951 2019-03-29,136359,41205 2019-04-01,136359,41686 2019-04-02,136359,41676 2019-04-03,136359,41798 2019-04-04,136359,41879 2019-04-05,136359,41924 2019-04-08,136359,41999 2019-04-09,136359,41938 2019-04-10,136359,42168 2019-04-11,136359,42175 2019-04-12,136359,42444 2019-04-15,136359,42399 2019-04-16,136359,42422 2019-04-17,136359,42251 2019-04-18,136359,42307 2019-04-22,136359,42320 2019-04-23,136359,42751 2019-04-24,136359,42691 2019-04-25,136359,42609 2019-04-26,136359,42854 2019-04-29,136359,42918 2019-04-30,136359,42928 2019-05-01,136359,42587 2019-05-02,136359,42535 2019-05-03,136359,43015 2019-05-06,136359,42868 2019-05-07,136359,42133 2019-05-08,136359,42050 2019-05-09,136359,41948 2019-05-10,136359,42102 2019-05-13,136359,41018 2019-05-14,136359,41401 2019-05-15,136359,41635 2019-05-16,136359,42009 2019-05-17,136359,41960 2019-05-20,136359,41821 2019-05-21,136359,41914 2019-05-22,136359,41830 2019-05-23,136359,41273 2019-05-24,136359,41382 2019-05-28,136359,41051 2019-05-29,136359,40758 2019-05-30,136359,40815 2019-05-31,136359,40308 2019-06-03,136359,40227 2019-06-04,136359,41134 2019-06-05,136359,41424 2019-06-06,136359,41633 2019-06-07,136359,42040 2019-06-10,136359,42253 2019-06-11,136359,42212 2019-06-12,136359,42200 2019-06-13,136359,42538 2019-06-14,136359,42237 2019-06-17,136359,42415 2019-06-18,136359,42883 2019-06-19,136359,43074 2019-06-20,136359,43324 2019-06-21,136359,43005 2019-06-24,136359,42577 2019-06-25,136359,42234 2019-06-26,136359,42141 2019-06-27,136359,42787 2019-06-28,136359,43293 2019-07-01,136359,43501 2019-07-02,136359,43623 2019-07-03,136359,43814 2019-07-05,136359,43515 2019-07-08,136359,43308 2019-07-09,136359,43099 2019-07-10,136359,43176 2019-07-11,136359,43106 2019-07-12,136359,43434 2019-07-15,136359,43322 2019-07-16,136359,43176 2019-07-17,136359,42894 2019-07-18,136359,43053 2019-07-19,136359,42788 2019-07-22,136359,42911 2019-07-23,136359,43205 2019-07-24,136359,43409 2019-07-25,136359,43181 2019-07-26,136359,43500 2019-07-29,136359,43430 2019-07-30,136359,43322 2019-07-31,136359,42852 2019-08-01,136359,42470 2019-08-02,136359,42070 2019-08-05,136359,41106 2019-08-06,136359,41097 2019-08-07,136359,41298 2019-08-08,136359,41722 2019-08-09,136359,41591 2019-08-12,136359,41301 2019-08-13,136359,41354 2019-08-14,136359,40160 2019-08-15,136359,40223 2019-08-16,136359,40857 2019-08-19,136359,41323 2019-08-20,136359,41015 2019-08-21,136359,41357 2019-08-22,136359,41328 2019-08-23,136359,40256 2019-08-26,136359,40678 2019-08-27,136359,40480 2019-08-28,136359,40755 2019-08-29,136359,41302 2019-08-30,136359,41325 2019-09-03,136359,40990 2019-09-04,136359,41432 2019-09-05,136359,41994 2019-09-06,136359,42000 2019-09-09,136359,42034 2019-09-10,136359,42101 2019-09-11,136359,42485 2019-09-12,136359,42584 2019-09-13,136359,42562 2019-09-16,136359,42511 2019-09-17,136359,42592 2019-09-18,136359,42552 2019-09-19,136359,42747 2019-09-20,136359,42726 2019-09-23,136359,42721 2019-09-24,136359,42301 2019-09-25,136359,42592 2019-09-26,136359,42440 2019-09-27,136359,42175 2019-09-30,136359,42381 2019-10-01,136359,41813 2019-10-02,136359,41131 2019-10-03,136359,41464 2019-10-04,136359,42014 2019-10-07,136359,41850 2019-10-08,136359,41173 2019-10-09,136359,41539 2019-10-10,136359,41777 2019-10-11,136359,42291 2019-10-15,136359,42637 2019-10-16,136359,42534 2019-10-17,136359,42710 2019-10-18,136359,42538 2019-10-21,136359,42837 2019-10-22,136359,42685 2019-10-23,136359,42702 2019-10-24,136359,42912 2019-10-25,136359,42963 2019-10-28,136359,43213 2019-10-29,136359,43194 2019-10-30,136359,43303 2019-10-31,136359,43133 2019-11-01,136359,43604 2019-11-04,136359,43765 2019-11-05,136359,43723 2019-11-06,136359,43702 2019-11-07,136359,43837 2019-11-08,136359,43972 2019-11-12,136359,43966 2019-11-13,136359,43976 2019-11-14,136359,44026 2019-11-15,136359,44355 2019-11-18,136359,44367 2019-11-19,136359,44392 2019-11-20,136359,44259 2019-11-21,136359,44156 2019-11-22,136359,44256 2019-11-25,136359,44679 2019-11-26,136359,44788 2019-11-27,136359,44873 2019-11-29,136359,44672 2019-12-02,136359,44263 2019-12-03,136359,44008 2019-12-04,136359,44201 2019-12-05,136359,44266 2019-12-06,136359,44533 2019-12-09,136359,44584 2019-12-10,136359,44511 2019-12-11,136359,44584 2019-12-12,136359,44973 2019-12-13,136359,45301 2019-12-16,136359,45681 2019-12-17,136359,45611 2019-12-18,136359,45449 2019-12-19,136359,45484 2019-12-20,136359,45588 2019-12-23,136359,45568 2019-12-24,136359,45629 2019-12-26,136359,45659 2019-12-27,136359,45939 2019-12-30,136359,45790 2019-12-31,136359,45928 2020-01-02,136359,46318 2020-01-03,136359,45996 2020-01-06,136359,46158 2020-01-07,136359,46033 2020-01-08,136359,46261 2020-01-09,136359,46581 2020-01-10,136359,46681 2020-01-13,136359,46643 2020-01-14,136359,46781 2020-01-15,136359,46817 2020-01-16,136359,46871 2020-01-17,136359,47077 2020-01-21,136359,46929 2020-01-22,136359,46939 2020-01-23,136359,46593 2020-01-24,136359,46786 2020-01-27,136359,45668 2020-01-28,136359,45974 2020-01-29,136359,46106 2020-01-30,136359,45738 2020-01-31,136359,44934 2020-02-03,136359,45326 2020-02-04,136359,46040 2020-02-05,136359,46479 2020-02-06,136359,46583 2020-02-07,136359,46300 2020-02-10,136359,46104 2020-02-11,136359,46375 2020-02-12,136359,46561 2020-02-13,136359,46397 2020-02-14,136359,46287 2020-02-18,136359,45952 2020-02-19,136359,46059 2020-02-20,136359,45736 2020-02-21,136359,45251 2020-02-24,136359,43774 2020-02-25,136359,42414 2020-02-26,136359,42148 2020-02-27,136359,40352 2020-02-28,136359,39989 2020-03-02,136359,41670 2020-03-03,136359,40573 2020-03-04,136359,42171 2020-03-05,136359,41128 2020-03-06,136359,40602 2020-03-09,136359,37481 2020-03-10,136359,38499 2020-03-11,136359,36775 2020-03-12,136359,32695 2020-03-13,136359,34586 2020-03-16,136359,31336 2020-03-17,136359,32489 2020-03-18,136359,30437 2020-03-19,136359,30979 2020-03-20,136359,29713 2020-03-23,136359,28918 2020-03-24,136359,31680 2020-03-25,136359,32169 2020-03-26,136359,34154 2020-03-27,136359,33005 2020-03-30,136359,34004 2020-03-31,136359,33509 2020-04-01,136359,31889 2020-04-02,136359,32508 2020-04-03,136359,31921 2020-04-06,136359,34248 2020-04-07,136359,34695 2020-04-08,136359,34769 2020-04-09,136359,35388 2020-04-13,136359,34935 2020-04-14,136359,35957 2020-04-15,136359,35073 2020-04-16,136359,35213 2020-04-17,136359,36276 2020-04-20,136359,35673 2020-04-21,136359,34586 2020-04-22,136359,35343 2020-04-23,136359,35396 2020-04-24,136359,35904 2020-04-27,136359,36640 2020-04-28,136359,36545 2020-04-29,136359,37671 2020-04-30,136359,37147 2020-05-01,136359,36039 2020-05-04,136359,36210 2020-05-05,136359,36556 2020-05-06,136359,36337 2020-05-07,136359,36848 2020-05-08,136359,37598 2020-05-11,136359,37576 2020-05-12,136359,36719 2020-05-13,136359,35946 2020-05-14,136359,36348 2020-05-15,136359,36556 2020-05-18,136359,37878 2020-05-19,136359,37490 2020-05-20,136359,38189 2020-05-21,136359,37799 2020-05-22,136359,37470 2020-05-26,136359,38037 2020-05-27,136359,38670 2020-05-28,136359,38483 2020-05-29,136359,38658 2020-06-01,136359,38902 2020-06-02,136359,39230 2020-06-03,136359,39859 2020-06-04,136359,39736 2020-06-05,136359,40795 2020-06-08,136359,41391 2020-06-09,136359,40953 2020-06-10,136359,40285 2020-06-11,136359,37579 2020-06-12,136359,38313 2020-06-15,136359,39113 2020-06-16,136359,39876 2020-06-17,136359,39490 2020-06-18,136359,39569 2020-06-19,136359,39410 2020-06-22,136359,39661 2020-06-23,136359,39754 2020-06-24,136359,38469 2020-06-25,136359,39089 2020-06-26,136359,38197 2020-06-29,136359,38973 2020-06-30,136359,38884 2020-07-01,136359,38953 2020-07-02,136359,39484 2020-07-06,136359,40169 2020-07-07,136359,39637 2020-07-08,136359,39680 2020-07-09,136359,39452 2020-07-10,136359,39984 2020-07-13,136359,39197 2020-07-14,136359,39803 2020-07-15,136359,40863 2020-07-16,136359,40724 2020-07-17,136359,40842 2020-07-20,136359,41186 2020-07-21,136359,41256 2020-07-22,136359,41494 2020-07-23,136359,40986 2020-07-24,136359,40733 2020-07-27,136359,41035 2020-07-28,136359,40770 2020-07-29,136359,41277 2020-07-30,136359,41130 2020-07-31,136359,41449 2020-08-03,136359,41748 2020-08-04,136359,42112 2020-08-05,136359,42570 2020-08-06,136359,42281 2020-08-07,136359,42119 2020-08-10,136359,42219 2020-08-11,136359,42586 2020-08-12,136359,43416 2020-08-13,136359,43449 2020-08-14,136359,43430 2020-08-17,136359,43639 2020-08-18,136359,43677 2020-08-19,136359,43497 2020-08-20,136359,43616 2020-08-21,136359,43697 2020-08-24,136359,44111 2020-08-25,136359,44259 2020-08-26,136359,44646 2020-08-27,136359,44757 2020-08-28,136359,45066 2020-08-31,136359,45011 2020-09-01,136359,45371 2020-09-02,136359,45956 2020-09-03,136359,44318 2020-09-04,136359,43948 2020-09-08,136359,42665 2020-09-09,136359,43521 2020-09-10,136359,42831 2020-09-11,136359,42803 2020-09-14,136359,43543 2020-09-15,136359,43798 2020-09-16,136359,43680 2020-09-17,136359,43365 2020-09-18,136359,43381 2020-09-21,136359,42132 2020-09-22,136359,42535 2020-09-23,136359,41480 2020-09-24,136359,41551 2020-09-25,136359,42270 2020-09-28,136359,43005 2020-09-29,136359,42818 2020-09-30,136359,43137 2020-10-01,136359,43517 2020-10-02,136359,43187 2020-10-05,136359,44019 2020-10-06,136359,43501 2020-10-07,136359,44281 2020-10-08,136359,44657 2020-10-09,136359,45039 2020-10-13,136359,45449 2020-10-14,136359,45163 2020-10-15,136359,45157 2020-10-16,136359,45119 2020-10-19,136359,44449 2020-10-20,136359,44598 2020-10-21,136359,44431 2020-10-22,136359,44740 2020-10-23,136359,44983 2020-10-26,136359,44410 2020-10-27,136359,44151 2020-10-28,136359,42678 2020-10-29,136359,43159 2020-10-30,136359,42556 2020-11-02,136359,43093 2020-11-03,136359,43944 2020-11-04,136359,44846 2020-11-05,136359,45805 2020-11-06,136359,45778 2020-11-09,136359,46265 2020-11-10,136359,46255 2020-11-12,136359,46163 2020-11-13,136359,46799 2020-11-16,136359,47408 2020-11-17,136359,47369 2020-11-18,136359,46931 2020-11-19,136359,47236 2020-11-20,136359,47024 2020-11-23,136359,47463 2020-11-24,136359,48194 2020-11-25,136359,48190 2020-11-27,136359,48537 2020-11-30,136359,48227 2020-12-01,136359,48694 2020-12-02,136359,48730 2020-12-03,136359,49098 2020-12-04,136359,49210 2020-12-07,136359,49035 2020-12-08,136359,49015 2020-12-09,136359,49221 2020-12-10,136359,49189 2020-12-11,136359,48954 2020-12-14,136359,49174 2020-12-15,136359,49271 2020-12-16,136359,49736 2020-12-17,136359,50160 2020-12-18,136359,49931 2020-12-21,136359,49057 2020-12-22,136359,49016 2020-12-23,136359,49507 2020-12-24,136359,49615 2020-12-28,136359,49989 2020-12-29,136359,50595 2020-12-30,136359,50652 2020-12-31,136359,50982 2021-01-04,136359,50231 2021-01-05,136359,50594 2021-01-06,136359,50883 2021-01-07,136359,51649 2021-01-08,136359,51939 2021-01-11,136359,51598 2021-01-12,136359,51707 2021-01-13,136359,51821 2021-01-14,136359,52107 2021-01-15,136359,51530 2021-01-19,136359,51703 2021-01-20,136359,51871 2021-01-21,136359,52126 2021-01-22,136359,51887 2021-01-25,136359,51584 2021-01-26,136359,51765 2021-01-27,136359,50849 2021-01-28,136359,50932 2021-01-29,136359,50027 2021-02-01,136359,50932 2021-02-02,136359,51704 2021-02-03,136359,51780 2021-02-04,136359,52450 2021-02-05,136359,52812 2021-02-08,136359,53304 2021-02-09,136359,53511 2021-02-10,136359,53614 2021-02-11,136359,53760 2021-02-12,136359,53911 2021-02-16,136359,54636 2021-02-17,136359,54073 2021-02-18,136359,53813 2021-02-19,136359,54038 2021-02-22,136359,53458 2021-02-23,136359,53394 2021-02-24,136359,54032 2021-02-25,136359,52511 2021-02-26,136359,52406 2021-03-01,136359,53774 2021-03-02,136359,53185 2021-03-03,136359,52353 2021-03-04,136359,51812 2021-03-05,136359,52121 2021-03-08,136359,51970 2021-03-09,136359,52510 2021-03-10,136359,52688 2021-03-11,136359,53124 2021-03-12,136359,53100 2021-03-15,136359,53133 2021-03-16,136359,53477 2021-03-17,136359,53680 2021-03-18,136359,52634 2021-03-19,136359,52749 2021-03-22,136359,52976 2021-03-23,136359,52249 2021-03-24,136359,51684 2021-03-25,136359,52098 2021-03-26,136359,52942 2021-03-29,136359,52556 2021-03-30,136359,52630 2021-03-31,136359,52969 2021-04-01,136359,53690 2021-04-05,136359,54283 2021-04-06,136359,54322 2021-04-07,136359,54206 2021-04-08,136359,54456 2021-04-09,136359,54463 2021-04-12,136359,54300 2021-04-13,136359,54509 2021-04-14,136359,54369 2021-04-15,136359,54941 2021-04-16,136359,55071 2021-04-19,136359,54657 2021-04-20,136359,54138 2021-04-21,136359,54790 2021-04-22,136359,54420 2021-04-23,136359,55131 2021-04-26,136359,55400 2021-04-27,136359,55400 2021-04-28,136359,55357 2021-04-29,136359,55527 2021-04-30,136359,55059 2021-05-03,136359,55142 2021-05-04,136359,54646 2021-05-05,136359,54571 2021-05-06,136359,54790 2021-05-07,136359,55295 2021-05-10,136359,54537 2021-05-11,136359,54196 2021-05-12,136359,52870 2021-05-13,136359,53463 2021-05-14,136359,54442 2021-05-17,136359,54316 2021-05-18,136359,53948 2021-05-19,136359,53248 2021-05-20,136359,53730 2021-05-21,136359,53896 2021-05-24,136359,54140 2021-05-25,136359,53962 2021-05-26,136359,54262 2021-05-27,136359,54431 2021-05-28,136359,54481 2021-06-01,136359,54560 2021-06-02,136359,54622 2021-06-03,136359,54324 2021-06-04,136359,54779 2021-06-07,136359,54933 2021-06-08,136359,55076 2021-06-09,136359,54903 2021-06-10,136359,54982 2021-06-11,136359,55492 2021-06-14,136359,55389 2021-06-15,136359,55054 2021-06-16,136359,54932 2021-06-17,136359,54781 2021-06-18,136359,54079 2021-06-21,136359,54894 2021-06-22,136359,55243 2021-06-23,136359,55443 2021-06-24,136359,56023 2021-06-25,136359,56273 2021-06-28,136359,56161 2021-06-29,136359,56071 2021-06-30,136359,55904 2021-07-01,136359,56008 2021-07-02,136359,56158 2021-07-06,136359,56117 2021-07-07,136359,56213 2021-07-08,136359,55723 2021-07-09,136359,56501 2021-07-12,136359,56441 2021-07-13,136359,55561 2021-07-14,136359,54808 2021-07-15,136359,54576 2021-07-16,136359,54164 2021-07-19,136359,53306 2021-07-20,136359,54115 2021-07-21,136359,54562 2021-07-22,136359,54676 2021-07-23,136359,55233 2021-07-26,136359,55366 2021-07-27,136359,55105 2021-07-28,136359,55095 2021-07-29,136359,55333 2021-07-30,136359,55038 2021-08-02,136359,54937 2021-08-03,136359,55204 2021-08-04,136359,55271 2021-08-05,136359,55446 2021-08-06,136359,55127 2021-08-09,136359,55148 2021-08-10,136359,55210 2021-08-11,136359,55569 2021-08-12,136359,55595 2021-08-13,136359,55581 2021-08-16,136359,55539 2021-08-17,136359,55097 2021-08-18,136359,54562 2021-08-19,136359,54461 2021-08-20,136359,54992 2021-08-23,136359,55576 2021-08-24,136359,55830 2021-08-25,136359,56006 2021-08-26,136359,55635 2021-08-27,136359,56301 2021-08-30,136359,56457 2021-08-31,136359,56369 2021-09-01,136359,56467 2021-09-02,136359,56681 2021-09-03,136359,56646 2021-09-07,136359,56365 2021-09-08,136359,56167 2021-09-09,136359,55990 2021-09-10,136359,55545 2021-09-13,136359,55665 2021-09-14,136359,55286 2021-09-15,136359,55770 2021-09-16,136359,55749 2021-09-17,136359,55328 2021-09-20,136359,54257 2021-09-21,136359,54833 2021-09-22,136359,55408 2021-09-23,136359,56116 2021-09-24,136359,56109 2021-09-27,136359,56066 2021-09-28,136359,54843 2021-09-29,136359,54846 2021-09-30,136359,54293 2021-10-01,136359,54945 2021-10-04,136359,54179 2021-10-05,136359,54704 2021-10-06,136359,54882 2021-10-07,136359,55462 2021-10-08,136359,55272 2021-10-12,136359,54948 2021-10-13,136359,55218 2021-10-14,136359,56132 2021-10-15,136359,56412 2021-10-18,136359,56614 2021-10-19,136359,56989 2021-10-20,136359,57213 2021-10-21,136359,57437 2021-10-22,136359,57298 2021-10-25,136359,57194 2021-10-26,136359,57506 2021-10-27,136359,57400 2021-10-28,136359,58084 2021-10-29,136359,58174 2021-11-01,136359,58558 2021-11-02,136359,58693 2021-11-03,136359,59168 2021-11-04,136359,59330 2021-11-05,136359,59591 2021-11-08,136359,59723 2021-11-09,136359,59541 2021-11-10,136359,58882 2021-11-12,136359,59443 2021-11-15,136359,59412 2021-11-16,136359,59669 2021-11-17,136359,59370 2021-11-18,136359,59391 2021-11-19,136359,59196 2021-11-22,136359,58834 2021-11-23,136359,58815 2021-11-24,136359,59006 2021-11-26,136359,57716 2021-11-29,136359,58285 2021-11-30,136359,57102 2021-12-01,136359,56158 2021-12-02,136359,57130 2021-12-03,136359,56928 2021-12-06,136359,57316 2021-12-07,136359,58492 2021-12-08,136359,58732 2021-12-09,136359,58482 2021-12-10,136359,58312 2021-12-13,136359,58027 2021-12-14,136359,57633 2021-12-15,136359,58274 2021-12-16,136359,58590 2021-12-17,136359,57687 2021-12-20,136359,57250 2021-12-21,136359,58219 2021-12-22,136359,58468 2021-12-23,136359,58960 2021-12-27,136359,59380 2021-12-28,136359,59451 2021-12-29,136359,59566 2021-12-30,136359,59486 2021-12-31,136359,59333 2022-01-03,136359,59711 2022-01-04,136359,59678 2022-01-05,136359,58525 2022-01-06,136359,58473 2022-01-07,136359,58246 2022-01-10,136359,58163 2022-01-11,136359,58870 2022-01-12,136359,59338 2022-01-13,136359,59150 2022-01-14,136359,58849 2022-01-18,136359,58357 2022-01-19,136359,58047 2022-01-20,136359,57753 2022-01-21,136359,57138 2022-01-24,136359,56403 2022-01-25,136359,55800 2022-01-26,136359,55951 2022-01-27,136359,55588 2022-01-28,136359,55546 2022-01-31,136359,56871 2022-02-01,136359,57358 2022-02-02,136359,57591 2022-02-03,136359,56164 2022-02-04,136359,56605 2022-02-07,136359,56502 2022-02-08,136359,56464 2022-02-09,136359,57369 2022-02-10,136359,56905 2022-02-11,136359,56195 2022-02-14,136359,55772 2022-02-15,136359,56619 2022-02-16,136359,56685 2022-02-17,136359,56122 2022-02-18,136359,55642 2022-02-22,136359,55000 2022-02-23,136359,53931 2022-02-24,136359,54969 2022-02-25,136359,56221 2022-02-28,136359,56215 2022-03-01,136359,55307 2022-03-02,136359,56374 2022-03-03,136359,55858 2022-03-04,136359,53936 2022-03-07,136359,52493 2022-03-08,136359,52442 2022-03-09,136359,54984 2022-03-10,136359,54502 2022-03-11,136359,53789 2022-03-14,136359,54155 2022-03-15,136359,54468 2022-03-16,136359,56613 2022-03-17,136359,57424 2022-03-18,136359,58174 2022-03-21,136359,58023 2022-03-22,136359,58738 2022-03-23,136359,57964 2022-03-24,136359,58776 2022-03-25,136359,58951 2022-03-28,136359,59343 2022-03-29,136359,60315 2022-03-30,136359,59756 2022-03-31,136359,58866 2022-04-01,136359,59157 2022-04-04,136359,59626 2022-04-05,136359,58694 2022-04-06,136359,57991 2022-04-07,136359,58032 2022-04-08,136359,58112 2022-04-11,136359,57574 2022-04-12,136359,57423 2022-04-13,136359,58241 2022-04-14,136359,57533 2022-04-18,136359,57374 2022-04-19,136359,58430 2022-04-20,136359,58358 2022-04-21,136359,57315 2022-04-22,136359,55766 2022-04-25,136359,56160 2022-04-26,136359,54492 2022-04-27,136359,54542 2022-04-28,136359,55836 2022-04-29,136359,53889 2022-05-02,136359,54283 2022-05-03,136359,54530 2022-05-04,136359,56108 2022-05-05,136359,53978 2022-05-06,136359,53449 2022-05-09,136359,51483 2022-05-10,136359,51564 2022-05-11,136359,50589 2022-05-12,136359,50736 2022-05-13,136359,52174 2022-05-16,136359,51855 2022-05-17,136359,53021 2022-05-18,136359,51913 2022-05-19,136359,52269 2022-05-20,136359,52640 2022-05-23,136359,53568 2022-05-24,136359,52914 2022-05-25,136359,53593 2022-05-26,136359,54731 2022-05-27,136359,56133 2022-05-31,136359,55688 2022-06-01,136359,55266 2022-06-02,136359,56457 2022-06-03,136359,55582 2022-06-06,136359,55764 2022-06-07,136359,56372 2022-06-08,136359,55743 2022-06-09,136359,54396 2022-06-10,136359,52641 2022-06-13,136359,49850 2022-06-14,136359,49694 2022-06-15,136359,50585 2022-06-16,136359,48111 2022-06-17,136359,48875 2022-06-21,136359,49668 2022-06-22,136359,49607 2022-06-23,136359,50460 2022-06-24,136359,52204 2022-06-27,136359,52148 2022-06-28,136359,51090 2022-06-29,136359,50580 2022-06-30,136359,49953 2022-07-01,136359,49941 2022-07-05,136359,48995 2022-07-06,136359,49037 2022-07-07,136359,49750 2022-07-08,136359,49890 2022-07-11,136359,49130 2022-07-12,136359,48866 2022-07-13,136359,48762 2022-07-14,136359,48119 2022-07-15,136359,49167 2022-07-18,136359,48755 2022-07-19,136359,50104 2022-07-20,136359,50400 2022-07-21,136359,50902 2022-07-22,136359,50428 2022-07-25,136359,50494 2022-07-26,136359,49911 2022-07-27,136359,51217 2022-07-28,136359,51845 2022-07-29,136359,52587 2022-08-01,136359,52439 2022-08-02,136359,51632 2022-08-03,136359,51919 2022-08-04,136359,52220 2022-08-05,136359,51824 2022-08-08,136359,51953 2022-08-09,136359,51719 2022-08-10,136359,52828 2022-08-11,136359,52836 2022-08-12,136359,53774 2022-08-15,136359,53965 2022-08-16,136359,54052 2022-08-17,136359,53519 2022-08-18,136359,53680 2022-08-19,136359,52858 2022-08-22,136359,51724 2022-08-23,136359,51654 2022-08-24,136359,51885 2022-08-25,136359,52672 2022-08-26,136359,50909 2022-08-29,136359,50536 2022-08-30,136359,49965 2022-08-31,136359,49605 2022-09-01,136359,49559 2022-09-02,136359,49091 2022-09-06,136359,48840 2022-09-07,136359,49798 2022-09-08,136359,50200 2022-09-09,136359,51054 2022-09-12,136359,51608 2022-09-13,136359,49427 2022-09-14,136359,49608 2022-09-15,136359,49105 2022-09-16,136359,48614 2022-09-19,136359,48751 2022-09-20,136359,48014 2022-09-21,136359,47350 2022-09-22,136359,46742 2022-09-23,136359,45875 2022-09-26,136359,45332 2022-09-27,136359,45322 2022-09-28,136359,46343 2022-09-29,136359,45344 2022-09-30,136359,44769 2022-10-03,136359,45928 2022-10-04,136359,47488 2022-10-05,136359,47357 2022-10-06,136359,46945 2022-10-07,136359,45582 2022-10-11,136359,44927 2022-10-12,136359,44797 2022-10-13,136359,45867 2022-10-14,136359,44735 2022-10-17,136359,45997 2022-10-18,136359,46559 2022-10-19,136359,46094 2022-10-20,136359,45714 2022-10-21,136359,46742 2022-10-24,136359,47188 2022-10-25,136359,48229 2022-10-26,136359,48685 2022-10-27,136359,48267 2022-10-28,136359,49378 2022-10-31,136359,49072 2022-11-01,136359,48968 2022-11-02,136359,47634 2022-11-03,136359,47192 2022-11-04,136359,47754 2022-11-07,136359,48170 2022-11-08,136359,48411 2022-11-09,136359,47331 2022-11-10,136359,50121 2022-11-14,136359,50144 2022-11-15,136359,50702 2022-11-16,136359,50120 2022-11-17,136359,49878 2022-11-18,136359,50107 2022-11-21,136359,49864 2022-11-22,136359,50538 2022-11-23,136359,50838 2022-11-25,136359,50865 2022-11-28,136359,50103 2022-11-29,136359,50073 2022-11-30,136359,51631 2022-12-01,136359,51623 2022-12-02,136359,51602 2022-12-05,136359,50876 2022-12-06,136359,50652 2022-12-07,136359,50615 2022-12-08,136359,50844 2022-12-09,136359,50956 2022-12-12,136359,51032 2022-12-13,136359,51819 2022-12-14,136359,51815 2022-12-15,136359,50463 2022-12-16,136359,49996 2022-12-19,136359,49855 2022-12-20,136359,50146 2022-12-21,136359,50646 2022-12-22,136359,50218 2022-12-23,136359,50363 2022-12-27,136359,50401 2022-12-28,136359,49982 2022-12-29,136359,50707 2022-12-30,136359,50581 2023-01-03,136359,50380 2023-01-04,136359,50762 2023-01-05,136359,50180 2023-01-06,136359,51326 2023-01-09,136359,51295 2023-01-10,136359,51653 2023-01-11,136359,51983 2023-01-12,136359,52735 2023-01-13,136359,53058 2023-01-17,136359,53226 2023-01-18,136359,53165 2023-01-19,136359,52888 2023-01-20,136359,53394 2023-01-23,136359,53558 2023-01-24,136359,53653 2023-01-25,136359,53910 2023-01-26,136359,53969 2023-01-27,136359,53880 2023-01-30,136359,53562 2023-01-31,136359,54478 2023-02-01,136359,55153 2023-02-02,136359,56061 2023-02-03,136359,55444 2023-02-06,136359,55015 2023-02-07,136359,55685 2023-02-08,136359,55471 2023-02-09,136359,55658 2023-02-10,136359,55296 2023-02-13,136359,55777 2023-02-14,136359,55842 2023-02-15,136359,55565 2023-02-16,136359,55463 2023-02-17,136359,55506 2023-02-21,136359,54280 2023-02-22,136359,54281 2023-02-23,136359,54565 2023-02-24,136359,53992 2023-02-27,136359,54164 2023-02-28,136359,54050 2023-03-01,136359,53862 2023-03-02,136359,54235 2023-03-03,136359,55103 2023-03-06,136359,55113 2023-03-07,136359,54240 2023-03-08,136359,54393 2023-03-09,136359,54204 2023-03-10,136359,53851 2023-03-13,136359,53296 2023-03-14,136359,53760 2023-03-15,136359,52204 2023-03-16,136359,52885 2023-03-17,136359,52149 2023-03-20,136359,52620 2023-03-21,136359,53423 2023-03-22,136359,52410 2023-03-23,136359,52492 2023-03-24,136359,52769 2023-03-27,136359,52956 2023-03-28,136359,52895 2023-03-29,136359,53656 2023-03-30,136359,53929 2023-03-31,136359,54798 2023-04-03,136359,54911 2023-04-04,136359,54469 2023-04-05,136359,54211 2023-04-06,136359,54381 2023-04-10,136359,54124 2023-04-11,136359,54546 2023-04-12,136359,54936 2023-04-13,136359,55647 2023-04-14,136359,55473 2023-04-17,136359,55737 2023-04-18,136359,55763 2023-04-19,136359,55776 2023-04-20,136359,55434 2023-04-21,136359,55475 2023-04-24,136359,55474 2023-04-25,136359,54477 2023-04-26,136359,54246 2023-04-27,136359,55231 2023-04-28,136359,55695 2023-05-01,136359,55687 2023-05-02,136359,54951 2023-05-03,136359,54666 2023-05-04,136359,54236 2023-05-05,136359,55292 2023-05-08,136359,55334 2023-05-09,136359,55123 2023-05-10,136359,55375 2023-05-11,136359,55222 2023-05-12,136359,55118 2023-05-15,136359,55419 2023-05-16,136359,54931 2023-05-17,136359,55065 2023-05-18,136359,54985 2023-05-19,136359,55299 2023-05-22,136359,55355 2023-05-23,136359,54773 2023-05-24,136359,54348 2023-05-25,136359,54637 2023-05-26,136359,55374 2023-05-30,136359,55383 2023-05-31,136359,55042 2023-06-01,136359,55600 2023-06-02,136359,56622 2023-06-05,136359,56430 2023-06-06,136359,56793 2023-06-07,136359,56732 2023-06-08,136359,56989 2023-06-09,136359,56961 2023-06-12,136359,57434 2023-06-13,136359,58163 2023-06-14,136359,57801 2023-06-15,136359,58493 2023-06-16,136359,58126 2023-06-20,136359,57746 2023-06-21,136359,57429 2023-06-22,136359,57152 2023-06-23,136359,56413 2023-06-26,136359,56547 2023-06-27,136359,57505 2023-06-28,136359,57768 2023-06-29,136359,58214 2023-06-30,136359,58598 2023-07-03,136359,58587 2023-07-05,136359,58016 2023-07-06,136359,56998 2023-07-07,136359,57308 2023-07-10,136359,57491 2023-07-11,136359,57977 2023-07-12,136359,58397 2023-07-13,136359,59074 2023-07-14,136359,58504 2023-07-17,136359,59066 2023-07-18,136359,59487 2023-07-19,136359,59627 2023-07-20,136359,59230 2023-07-21,136359,59249 2023-07-24,136359,59489 2023-07-25,136359,59658 2023-07-26,136359,59650 2023-07-27,136359,59271 2023-07-28,136359,59862 2023-07-31,136359,59951 2023-08-01,136359,59793 2023-08-02,136359,58638 2023-08-03,136359,58435 2023-08-04,136359,58632 2023-08-07,136359,59007 2023-08-08,136359,58647 2023-08-09,136359,58640 2023-08-10,136359,58996 2023-08-11,136359,58537 2023-08-14,136359,58810 2023-08-15,136359,58115 2023-08-16,136359,57642 2023-08-17,136359,57138 2023-08-18,136359,57203 2023-08-21,136359,57522 2023-08-22,136359,57352 2023-08-23,136359,58001 2023-08-24,136359,57217 2023-08-25,136359,57584 2023-08-28,136359,57966 2023-08-29,136359,58839 2023-08-30,136359,59097 2023-08-31,136359,59063 2023-09-01,136359,59295 2023-09-05,136359,58890 2023-09-06,136359,58533 2023-09-07,136359,58299 2023-09-08,136359,58356 2023-09-11,136359,58713 2023-09-12,136359,58437 2023-09-13,136359,58385 2023-09-14,136359,58914 2023-09-15,136359,58230 2023-09-18,136359,58190 2023-09-19,136359,58303 2023-09-20,136359,58231 2023-09-21,136359,57334 2023-09-22,136359,57214 2023-09-25,136359,57437 2023-09-26,136359,56619 2023-09-27,136359,56756 2023-09-28,136359,57156 2023-09-29,136359,57015 2023-10-02,136359,56842 2023-10-03,136359,55978 2023-10-04,136359,56401 2023-10-05,136359,56337 2023-10-06,136359,57023 2023-10-10,136359,57767 2023-10-11,136359,57976 2023-10-12,136359,57428 2023-10-13,136359,57078 2023-10-16,136359,57771 2023-10-17,136359,57892 2023-10-18,136359,56983 2023-10-19,136359,56417 2023-10-20,136359,55699 2023-10-23,136359,55520 2023-10-24,136359,55683 2023-10-25,136359,55371 2023-10-26,136359,55023 2023-10-27,136359,54682 2023-10-30,136359,55287 2023-10-31,136359,55686 2023-11-01,136359,56201 2023-11-02,136359,57335 2023-11-03,136359,58092 2023-11-06,136359,58007 2023-11-07,136359,58194 2023-11-08,136359,58153 2023-11-09,136359,57616 2023-11-10,136359,58466 2023-11-13,136359,58432 2023-11-14,136359,59903 2023-11-15,136359,60033 2023-11-16,136359,59932 2023-11-17,136359,60143 2023-11-20,136359,60582 2023-11-21,136359,60382 2023-11-22,136359,60666 2023-11-24,136359,60779 2023-11-27,136359,60667 2023-11-28,136359,60727 2023-11-29,136359,60827 2023-11-30,136359,61084 2023-12-01,136359,61741 2023-12-04,136359,61581 2023-12-05,136359,61406 2023-12-06,136359,61677 2023-12-07,136359,61924 2023-12-08,136359,62023 2023-12-11,136359,62151 2023-12-12,136359,62249 2023-12-13,136359,63047 2023-12-14,136359,63697 2023-12-15,136359,63281 2023-12-18,136359,63228 2023-12-19,136359,63791 2023-12-20,136359,63223 2023-12-21,136359,64071 2023-12-22,136359,64159 2023-12-26,136359,64275 2023-12-27,136359,64867 2023-12-28,136359,64751 2023-12-29,136359,64571 2024-01-02,136359,64208 2024-01-03,136359,63695 2024-01-04,136359,63485 2024-01-05,136359,63601 2024-01-08,136359,64500 2024-01-09,136359,64413 2024-01-10,136359,64690 2024-01-11,136359,64659 2024-01-12,136359,65017 2024-01-16,136359,64060 2024-01-17,136359,63321 2024-01-18,136359,63837 2024-01-19,136359,63993 2024-01-22,136359,64256 2024-01-23,136359,64028 2024-01-24,136359,64603 2024-01-25,136359,64726 2024-01-26,136359,65028 2024-01-29,136359,65364 2024-01-30,136359,65330 2024-01-31,136359,64191 2024-02-01,136359,65000 2024-02-02,136359,65541 2024-02-05,136359,65176 2024-02-06,136359,65434 2024-02-07,136359,65897 2024-02-08,136359,65831 2024-02-09,136359,65946 2024-02-12,136359,66113 2024-02-13,136359,65232 2024-02-14,136359,65799 2024-02-15,136359,66428 2024-02-16,136359,66695 2024-02-20,136359,66965 2024-02-21,136359,66935 2024-02-22,136359,68224 2024-02-23,136359,68286 2024-02-26,136359,68157 2024-02-27,136359,68397 2024-02-28,136359,68249 2024-02-29,136359,68632 2024-03-01,136359,69187 2024-03-04,136359,69128 2024-03-05,136359,68391 2024-03-06,136359,69165 2024-03-07,136359,69994 2024-03-08,136359,69886 2024-03-11,136359,69385 2024-03-12,136359,69898 2024-03-13,136359,69897 2024-03-14,136359,69482 2024-03-15,136359,69337 2024-03-18,136359,69429 2024-03-19,136359,69825 2024-03-20,136359,70602 2024-03-21,136359,70944 2024-03-22,136359,70705 2024-03-25,136359,70555 2024-03-26,136359,70407 2024-03-27,136359,71128 2024-03-28,136359,71242 2024-04-01,136359,70984 2024-04-02,136359,70339 2024-04-03,136359,70476 2024-04-04,136359,69643 2024-04-05,136359,69776 2024-04-08,136359,70121 2024-04-09,136359,70138 2024-04-10,136359,69301 2024-04-11,136359,69774 2024-04-12,136359,68685 2024-04-15,136359,67782 2024-04-16,136359,67609 2024-04-17,136359,67166 2024-04-18,136359,67024 2024-04-19,136359,66573 2024-04-22,136359,67177 2024-04-23,136359,68082 2024-04-24,136359,68063 2024-04-25,136359,67743 2024-04-26,136359,68395 2024-04-29,136359,68648 2024-04-30,136359,67496 2024-05-01,136359,67381 2024-05-02,136359,68104 2024-05-03,136359,68883 2024-05-06,136359,69667 2024-05-07,136359,69701 2024-05-08,136359,69626 2024-05-09,136359,70050 2024-05-10,136359,70089 2024-05-13,136359,70086 2024-05-14,136359,70526 2024-05-15,136359,71353 2024-05-16,136359,71133 2024-05-17,136359,71324 2024-05-20,136359,71460 2024-05-21,136359,71291 2024-05-22,136359,70722 2024-05-23,136359,70072 2024-05-24,136359,70593 2024-05-28,136359,70528 2024-05-29,136359,69941 2024-05-30,136359,69687 2024-05-31,136359,70162 2024-06-03,136359,70142 2024-06-04,136359,70044 2024-06-05,136359,70920 2024-06-06,136359,70838 2024-06-07,136359,70636 2024-06-10,136359,70867 2024-06-11,136359,70976 2024-06-12,136359,72014 2024-06-13,136359,71327 2024-06-14,136359,70502 2024-06-17,136359,71003 2024-06-18,136359,71119 2024-06-20,136359,70887 2024-06-21,136359,71063 2024-06-24,136359,71347 2024-06-25,136359,71014 2024-06-26,136359,70921 2024-06-27,136359,71429 2024-06-28,136359,71733 2024-07-01,136359,71959 2024-07-02,136359,72163 2024-07-03,136359,72779 2024-07-05,136359,73480 2024-07-08,136359,73225 2024-07-09,136359,72978 2024-07-10,136359,73615 2024-07-11,136359,75340 2024-07-12,136359,76108 2024-07-15,136359,76995 2024-07-16,136359,77486 2024-07-17,136359,76408 2024-07-18,136359,75811 2024-07-19,136359,75274 2024-07-22,136359,76089 2024-07-23,136359,75970 2024-07-24,136359,74213 2024-07-25,136359,73831 2024-07-26,136359,74654 2024-07-29,136359,74716 2024-07-30,136359,74345 2024-07-31,136359,75525 2024-08-01,136359,74493 2024-08-02,136359,73193 2024-08-05,136359,71054 2024-08-06,136359,71667 2024-08-07,136359,72005 2024-08-08,136359,73224 2024-08-09,136359,73399 2024-08-12,136359,73421 2024-08-13,136359,74562 2024-08-14,136359,74768 2024-08-15,136359,76097 2024-08-16,136359,76263 2024-08-19,136359,77036 2024-08-20,136359,76743 2024-08-21,136359,77243 2024-08-22,136359,76540 2024-08-23,136359,77678 2024-08-26,136359,77445 2024-08-27,136359,77476 2024-08-28,136359,76985 2024-08-29,136359,77098 2024-08-30,136359,77837 2024-09-03,136359,76056 2024-09-04,136359,75911 2024-09-05,136359,75644 2024-09-06,136359,74352 2024-09-09,136359,75122 2024-09-10,136359,75382 2024-09-11,136359,76118 2024-09-12,136359,76732 2024-09-13,136359,77398 2024-09-16,136359,77587 2024-09-17,136359,77701 2024-09-18,136359,77418 2024-09-19,136359,78807 2024-09-20,136359,78276 2024-09-23,136359,78455 2024-09-24,136359,78641 2024-09-25,136359,78356 2024-09-26,136359,78732 2024-09-27,136359,78717 2024-09-30,136359,78996 2024-10-01,136359,78217 2024-10-02,136359,78239 2024-10-03,136359,78060 2024-10-04,136359,78875 2024-10-07,136359,78139 2024-10-08,136359,78765 2024-10-09,136359,79309 2024-10-10,136359,79158 2024-10-11,136359,79851 2024-10-15,136359,79952 2024-10-16,136359,80444 2024-10-17,136359,80426 2024-10-18,136359,80708 2024-10-21,136359,80374 2024-10-22,136359,80253 2024-10-23,136359,79515 2024-10-24,136359,79765 2024-10-25,136359,79524 2024-10-28,136359,79927 2024-10-29,136359,80042 2024-10-30,136359,79834 2024-10-31,136359,78433 2024-11-01,136359,78756 2024-11-04,136359,78614 2024-11-05,136359,79679 2024-11-06,136359,82122 2024-11-07,136359,82655 2024-11-08,136359,83044 2024-11-12,136359,83037 2024-11-13,136359,82913 2024-11-14,136359,82307 2024-11-15,136359,81234 2024-11-18,136359,81585 2024-11-19,136359,82021 2024-11-20,136359,82107 2024-11-21,136359,82795 2024-11-22,136359,83368 2024-11-25,136359,83822 2024-11-26,136359,84049 2024-11-27,136359,84186 2024-11-29,136359,84602 2024-12-02,136359,84762 2024-12-03,136359,84755 2024-12-04,136359,84950 2024-12-05,136359,85323 2024-12-06,136359,85179 2024-12-09,136359,85025 2024-12-10,136359,84515 2024-12-11,136359,84901 2024-12-12,136359,84343 2024-12-13,136359,84133 2024-12-16,136359,83953 2024-12-17,136359,83504 2024-12-18,136359,81779 2024-12-19,136359,81392 2024-12-20,136359,81342 2024-12-23,136359,81722 2024-12-24,136359,82006 2024-12-26,136359,82052 2024-12-27,136359,82073 2024-12-30,136359,81640 2024-12-31,136359,81298 2025-01-02,136359,81120 2025-01-03,136359,82148 2025-01-06,136359,82610 2025-01-07,136359,81695 2025-01-08,136359,81824 2025-01-10,136359,80579 2025-01-13,136359,79953 2025-01-14,136359,80420 2025-01-15,136359,81372 2025-01-16,136359,81774 2025-01-17,136359,82082 2025-01-21,136359,83316 2025-01-22,136359,83474 2025-01-23,136359,83806 2025-01-24,136359,84240 2025-01-27,136359,83597 2025-01-28,136359,83702 2025-01-29,136359,83807 2025-01-30,136359,84655 2025-01-31,136359,84197 2025-02-03,136359,83502 2025-02-04,136359,84131 2025-02-05,136359,84586 2025-02-06,136359,84788 2025-02-07,136359,84001 2025-02-10,136359,84233 2025-02-11,136359,84465 2025-02-12,136359,84405 2025-02-13,136359,85579 2025-02-14,136359,85464 2025-02-18,136359,85991 2025-02-19,136359,85492 2025-02-20,136359,85716 2025-02-21,136359,83974 2025-02-24,136359,83500 2025-02-25,136359,83035 2025-02-26,136359,83112 2025-02-27,136359,81818 2025-02-28,136359,83074 2025-03-03,136359,81442 2025-03-04,136359,80449 2025-03-05,136359,81409 2025-03-06,136359,80954 2025-03-07,136359,81385 2025-03-10,136359,79821 2025-03-11,136359,79494 2025-03-12,136359,80003 2025-03-13,136359,79513 2025-03-14,136359,80771 2025-03-17,136359,81740 2025-03-18,136359,81822 2025-03-19,136359,82831 2025-03-20,136359,82597 2025-03-21,136359,82609 2025-03-24,136359,84286 2025-03-25,136359,84322 2025-03-26,136359,83331 2025-03-27,136359,82918 2025-03-28,136359,81247 2025-03-31,136359,81527 2025-04-01,136359,81868 2025-04-02,136359,82624 2025-04-03,136359,78207 2025-04-04,136359,73681 2025-04-07,136359,71785 2025-04-08,136359,71459 2025-04-09,136359,74917 2025-04-10,136359,72160 2025-04-11,136359,73414 2025-04-14,136359,74039 2025-04-15,136359,73973 2025-04-16,136359,72501 2025-04-17,136359,72711 2025-04-21,136359,70989 2025-04-22,136359,72827 2025-04-23,136359,74073 2025-04-24,136359,75659 2025-04-25,136359,76118 2025-04-28,136359,76233 2025-04-29,136359,76684 2025-04-30,136359,76694 2025-05-01,136359,77167 2025-05-02,136359,78441 2025-05-05,136359,77986 2025-05-06,136359,77364 2025-05-07,136359,77681 2025-05-08,136359,78366 2025-05-09,136359,78321 2025-05-12,136359,80969 2025-05-13,136359,81590 2025-05-14,136359,81599 2025-05-15,136359,81872 2025-05-16,136359,82514 2025-05-19,136359,83009 2025-05-20,136359,83122 2025-05-21,136359,82814 2025-05-22,136359,82753 2025-05-23,136359,82251 2025-05-27,136359,83994 2025-05-28,136359,83461 2025-05-29,136359,83764 2025-05-30,136359,83733 2025-06-02,136359,84029 2025-06-03,136359,84682 2025-06-04,136359,84702 2025-06-05,136359,84365 2025-06-06,136359,85288 2025-06-09,136359,85388 2025-06-10,136359,85799 2025-06-11,136359,85532 2025-06-12,136359,85358 2025-06-13,136359,83904 2025-06-16,136359,84954 2025-06-17,136359,84242 2025-06-18,136359,84706 2025-06-20,136359,84551 2025-06-23,136359,85270 2025-06-24,136359,86527 2025-06-25,136359,85726 2025-06-26,136359,86905 2025-06-27,136359,87070 2025-06-30,136359,87521 2025-07-01,136359,87493 2025-07-02,136359,87792 2025-07-03,136359,88042 2025-07-07,136359,87135 2025-07-08,136359,87475 2025-07-09,136359,87926 2025-07-10,136359,88120 2025-07-11,136359,87179 2025-07-14,136359,87878 2025-07-15,136359,86539 2025-07-16,136359,86814 2025-07-17,136359,87278 2025-07-18,136359,87279 2025-07-21,136359,87403 2025-07-22,136359,87461 2025-07-23,136359,88144 2025-07-24,136359,88207 2025-07-25,136359,88562 2025-07-28,136359,88577 2025-07-29,136359,88315 2025-07-30,136359,88205 2025-07-31,136359,87886 2025-08-01,136359,86484 2025-08-04,136359,87746 2025-08-05,136359,87827 2025-08-06,136359,88358 2025-08-07,136359,89134 2025-08-08,136359,89449 2025-08-11,136359,89133 2025-08-12,136359,90036 2025-08-13,136359,90473 2025-08-14,136359,90242 2025-08-15,136359,89993 2025-08-18,136359,90064 2025-08-19,136359,89491 2025-08-20,136359,89260 2025-08-21,136359,89005 2025-08-22,136359,90690 2025-08-25,136359,90236 2025-08-26,136359,90663 2025-08-27,136359,90949 2025-08-28,136359,91308 2025-08-29,136359,90719 2025-09-02,136359,90152 2025-09-03,136359,90456 2025-09-04,136359,91281 2025-09-05,136359,91188 2025-09-08,136359,91438 2025-09-09,136359,91542 2025-09-10,136359,91722 2025-09-11,136359,92660 2025-09-12,136359,92416 2025-09-15,136359,92815 2025-09-16,136359,92709 2025-09-17,136359,92357 2025-09-18,136359,92659 2025-09-19,136359,92458 2025-09-22,136359,92823 2025-09-23,136359,92329 2025-09-24,136359,91931 2025-09-25,136359,91380 2025-09-26,136359,91991 2025-09-29,136359,92226 2025-09-30,136359,92489 2025-10-01,136359,92791 2025-10-02,136359,92991 2025-10-03,136359,93067 2025-10-06,136359,93414 2025-10-07,136359,92878 2025-10-08,136359,93549 2025-10-09,136359,93220 2025-10-10,136359,90618 2025-10-14,136359,92264 2025-10-15,136359,92671 2025-10-16,136359,91870 2025-10-17,136359,92190 2025-10-20,136359,93278 2025-10-21,136359,93303 2025-10-22,136359,92578 2025-10-23,136359,92915 2025-10-24,136359,93279 2025-10-27,136359,93870 2025-10-28,136359,93869 2025-10-29,136359,93722 2025-10-30,136359,92737 2025-10-31,136359,93175 2025-11-03,136359,93216 2025-11-04,136359,91978 2025-11-05,136359,92460 2025-11-06,136359,91318 2025-11-07,136359,91629 2025-11-10,136359,92945 2025-11-12,136359,93122 2025-11-13,136359,91367 2025-11-14,136359,91317 2025-11-17,136359,90272 2025-11-18,136359,89734 2025-11-19,136359,89997 2025-11-20,136359,88503 2025-11-21,136359,89589 2025-11-24,136359,91006 2025-11-25,136359,92060 2025-11-26,136359,92704 2025-11-28,136359,93141 2025-12-01,136359,92602 2025-12-02,136359,92777 2025-12-03,136359,93220 2025-12-04,136359,93641 2025-12-05,136359,93648 2025-12-08,136359,93517 2025-12-09,136359,93451 2025-12-10,136359,94206 2025-12-11,136359,94715 2025-12-12,136359,94169 2025-12-15,136359,94557 2025-12-16,136359,93894 2025-12-17,136359,93288 2025-12-18,136359,93983 2025-12-19,136359,94562 2025-12-22,136359,95142 2025-12-23,136359,95800 2025-12-24,136359,95873 2025-12-26,136359,96000 2025-12-29,136359,95966 2025-12-30,136359,96060 2025-12-31,136359,95360 2026-01-02,136359,95563 2026-01-05,136359,96170 2026-01-06,136359,96773 2026-01-07,136359,96441 2026-01-08,136359,96448 2026-01-09,136359,97077 2026-01-12,136359,97745 2026-01-13,136359,97501 2026-01-14,136359,97877 2026-01-15,136359,98153 2026-01-16,136359,98296 2026-01-20,136359,97265 2026-01-21,136359,97921 2026-01-22,136359,98834 2026-01-23,136359,99328 2026-01-26,136359,99963 2026-01-27,136359,101390 2026-01-28,136359,101274 2026-01-29,136359,101238 2026-01-30,136359,100536 2026-02-02,136359,101104 2026-02-03,136359,100412 2026-02-04,136359,99934 2026-02-05,136359,98598 2026-02-06,136359,100918 2026-02-09,136359,102330 2026-02-10,136359,102776 2026-02-11,136359,103396 2026-02-12,136359,102721 2026-02-13,136359,102960 2026-02-17,136359,102783 2026-02-18,136359,103322 2026-02-19,136359,103189 2026-02-20,136359,103723 2026-02-23,136359,102421 2026-02-24,136359,103337 2026-02-25,136359,104123 2026-02-26,136359,103864 2026-02-27,136359,103204 2026-03-02,136359,103442 2026-03-03,136359,102275 2026-03-04,136359,103070 2026-03-05,136359,102138 2026-03-06,136359,100948 2026-03-09,136359,100993 2026-03-10,136359,101895 2026-03-11,136359,101807 2026-03-12,136359,100089 2026-03-13,136359,98840 2026-03-16,136359,100156 2026-03-17,136359,100922 2026-03-18,136359,99569 2026-03-19,136359,99452 2026-03-20,136359,97779 2026-03-23,136359,99114 2026-03-24,136359,98858 2026-03-25,136359,99538 2026-03-26,136359,97851 2026-03-27,136359,96145 2026-03-30,136359,95620 2026-03-31,136359,98531 2026-04-01,136359,99227 2026-04-02,136359,99442 2026-04-06,136359,99899 2026-04-07,136359,99956 2026-04-08,136359,104376 2026-04-09,136359,104086 2026-04-10,136359,104559 2026-04-13,136359,105837 2026-04-14,136359,107039 2026-04-15,136359,107799 2026-04-16,136359,108086 2026-04-17,136359,109582 2026-04-20,136359,109585 2026-04-21,136359,108846 2026-04-22,136359,109813 2026-04-23,136359,109308 2026-04-24,136359,110012 2026-04-27,136359,110129 2026-04-28,136359,109434 2026-04-29,136359,109258 2026-04-30,136359,110597 2026-05-01,136359,110952 2026-05-04,136359,110523 2026-05-05,136359,111542 2026-05-06,136359,113132 2026-05-07,136359,112395 2026-05-08,136359,113221 2026-05-11,136359,113387 2026-05-12,136359,113002 2026-05-13,136359,113525 2026-05-14,136359,114381 2026-05-15,136359,112792 2026-05-18,136359,112655 2026-05-19,136359,111604 2026-05-20,136359,113113 2026-05-21,136359,114213 2026-05-22,136359,114482 2026-05-26,136359,115424 2026-05-27,136359,115380 2026-05-28,136359,116150 2026-05-29,136359,116379 2026-06-01,136359,116692 2026-06-02,136359,117106 2026-06-03,136359,116170 2026-06-04,136359,116857 2026-06-05,136359,113595 2026-06-08,136359,114032 2026-06-09,136359,113910 2026-06-10,136359,112086 2026-06-11,136359,115412 2026-06-12,136359,115995 2026-06-15,136359,117307 2026-06-16,136359,116253 2026-06-17,136359,115242 2026-06-18,136359,117175 2026-06-22,136359,117047 2026-06-23,136359,116081 2026-06-24,136359,116500 2026-06-25,136359,117132 2026-06-26,136359,117811 2026-06-29,136359,118995 2026-06-30,136359,119936 2026-07-01,136359,118787 2026-07-02,136359,118977 2026-07-06,136359,120929 2026-07-07,136359,118971 2026-07-08,136359,117973 2026-07-09,136359,118716 2026-07-10,136359,118035 2026-07-13,136359,116950 2026-07-14,136359,117563 2026-07-15,136359,117557 2026-07-16,136359,116958 2026-07-17,136359,115778 2026-07-20,136359,115559 2026-07-21,136359,116583 2026-07-22,136359,116425 2026-07-23,136359,115020 2026-07-24,136359,115087 2026-07-27,136359,115107 2026-07-28,136359,115349 2026-07-29,136359,113600 2026-07-30,136359,115487 2026-07-31,136359,116303 2026-08-03,136359,118029 2026-08-04,136359,119630 2026-08-05,136359,120018 2026-08-06,136359,119612 2026-08-07,136359,120454 2026-08-10,136359,120288 2026-08-11,136359,120379 2026-08-12,136359,121167 2026-08-13,136359,121848 2026-08-14,136359,121761 2026-08-17,136359,121208 2026-08-18,136359,120094 2026-08-19,136359,120365 2026-08-20,136359,119245 2026-08-21,136359,119889 2026-08-24,136359,119374 2026-08-25,136359,119739 2026-08-26,136359,119762 2026-08-27,136359,120580 2026-08-28,136359,119957 2026-08-31,136359,119554 2026-09-01,136359,118509 2026-09-02,136359,119087 2026-09-03,136359,120413 2026-09-04,136359,120126
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com