| Strategy 136344 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136344 | |
| 2004 | 3.00 | -0.71 | -1.04 | -2.18 | -2.72 | 3.03 | -6.09 | 0.84 | 2.34 | 1.48 | 6.46 | 3.70 | 7.74 | |
| 2005 | -2.62 | 3.27 | -2.93 | -1.66 | 3.26 | 2.33 | 4.65 | 2.29 | 3.63 | -3.25 | 4.33 | 4.88 | 19.13 | |
| 2006 | 6.86 | 2.09 | 5.43 | 4.30 | -0.85 | 4.76 | 3.76 | 4.16 | 3.52 | 6.11 | 4.88 | 3.60 | 60.73 | |
| 2007 | 3.01 | -0.94 | 2.47 | 2.89 | 3.75 | 0.66 | -2.31 | -3.37 | 3.60 | 2.11 | -3.17 | -2.45 | 5.97 | |
| 2008 | -6.39 | 0.38 | -0.38 | 5.55 | 1.48 | -6.13 | -1.44 | -4.06 | -7.91 | -19.66 | -12.11 | 6.12 | -38.58 | |
| 2009 | -7.44 | -9.78 | 6.97 | 9.20 | 8.98 | -0.20 | 8.63 | 3.47 | 1.88 | -2.39 | 4.58 | -0.23 | 23.72 | |
| 2010 | -2.75 | 3.08 | 5.13 | -2.83 | -8.12 | -2.64 | 7.28 | -4.53 | 9.64 | 4.46 | -3.28 | 6.40 | 10.57 | |
| 2011 | 0.87 | 4.61 | -1.50 | 6.04 | -3.90 | -3.32 | 1.73 | -5.44 | -8.24 | 11.88 | 1.05 | -2.71 | -0.58 | |
| 2012 | 7.85 | 5.14 | 0.27 | -0.17 | -7.28 | 5.06 | 1.17 | 2.25 | 2.85 | -2.03 | 1.77 | 2.79 | 20.57 | |
| 2013 | 6.88 | 0.89 | 2.49 | 3.91 | 1.30 | -3.12 | 5.30 | 1.16 | 4.77 | 3.47 | 3.05 | 2.53 | 37.50 | |
| 2014 | -1.82 | 5.08 | 1.67 | 1.90 | 2.12 | 0.85 | -2.61 | 1.75 | -2.57 | 3.20 | 2.94 | -3.85 | 8.57 | |
| 2015 | -1.70 | 6.78 | 0.33 | 2.09 | 2.89 | -2.32 | 0.70 | -8.26 | -4.18 | 7.57 | 0.47 | -2.61 | 0.69 | |
| 2016 | -8.50 | -1.83 | 6.43 | 4.55 | 1.41 | -0.14 | 5.81 | 2.47 | -0.31 | -3.14 | 4.94 | 1.97 | 13.41 | |
| 2017 | 2.29 | 3.29 | 3.23 | 1.97 | 1.61 | 1.08 | 2.32 | -0.05 | 2.49 | 1.31 | 2.12 | 1.69 | 25.97 | |
| 2018 | 3.35 | -4.57 | 1.57 | 1.73 | 1.10 | -0.26 | 5.07 | 0.35 | 2.73 | -8.04 | -0.92 | -6.33 | -4.99 | |
| 2019 | 11.78 | 3.91 | 0.59 | 1.88 | -5.84 | 7.63 | -0.18 | -4.14 | 2.63 | 1.64 | 3.39 | 2.81 | 28.00 | |
| 2020 | -0.05 | -4.32 | -15.13 | 6.02 | 7.99 | 0.48 | 3.87 | 7.23 | -4.71 | -0.54 | 13.16 | 5.75 | 17.96 | |
| 2021 | 2.78 | 3.84 | 2.35 | 4.12 | 1.36 | -0.94 | -0.05 | 2.75 | -4.51 | 6.77 | -3.38 | 3.74 | 19.86 | |
| 2022 | -9.91 | -5.02 | 4.32 | -9.18 | 2.57 | -9.44 | 7.83 | -5.58 | -9.38 | 7.55 | 6.14 | -2.03 | -22.30 | |
| 2023 | 11.08 | -1.69 | 4.02 | 2.33 | -0.42 | 5.31 | 3.33 | -1.63 | -2.59 | -3.90 | 9.24 | 6.04 | 34.35 | |
| 2024 | -1.85 | 4.01 | 1.61 | -4.21 | 4.50 | 1.64 | 3.54 | 2.48 | 0.94 | 0.34 | 7.39 | -3.91 | 17.03 | |
| 2025 | 4.48 | -1.06 | -5.38 | 0.86 | 2.74 | 3.70 | 0.93 | 3.95 | 2.65 | 2.95 | 0.19 | 2.14 | 19.27 | |
| 2026 | 1.36 | 1.89 | -3.25 | 7.95 | 5.16 | -0.18 | 0.34 | 2.79 | 0.48 | 17.34 | ||||
| Mean: | 3.01 | -0.94 | 2.47 | 2.89 | 3.75 | 0.66 | -2.31 | -3.37 | 3.60 | 2.11 | -3.17 | -2.45 | 5.97 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 5.97 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 5.97 | ||||||
| 0 | 0 | 35 | 22 | 42 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136344,136344,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136344,9966 2004-01-05,136344,10077 2004-01-06,136344,10101 2004-01-07,136344,10157 2004-01-08,136344,10197 2004-01-09,136344,10173 2004-01-12,136344,10261 2004-01-13,136344,10229 2004-01-14,136344,10293 2004-01-15,136344,10308 2004-01-16,136344,10396 2004-01-20,136344,10492 2004-01-21,136344,10508 2004-01-22,136344,10468 2004-01-23,136344,10500 2004-01-26,136344,10588 2004-01-27,136344,10508 2004-01-28,136344,10332 2004-01-29,136344,10269 2004-01-30,136344,10300 2004-02-02,136344,10329 2004-02-03,136344,10329 2004-02-04,136344,10222 2004-02-05,136344,10252 2004-02-06,136344,10395 2004-02-09,136344,10392 2004-02-10,136344,10453 2004-02-11,136344,10559 2004-02-12,136344,10508 2004-02-13,136344,10451 2004-02-17,136344,10551 2004-02-18,136344,10508 2004-02-19,136344,10450 2004-02-20,136344,10297 2004-02-23,136344,10327 2004-02-24,136344,10281 2004-02-25,136344,10228 2004-02-26,136344,10174 2004-02-27,136344,10228 2004-03-01,136344,10337 2004-03-02,136344,10283 2004-03-03,136344,10294 2004-03-04,136344,10341 2004-03-05,136344,10365 2004-03-08,136344,10278 2004-03-09,136344,10179 2004-03-10,136344,10058 2004-03-11,136344,9913 2004-03-12,136344,9936 2004-03-15,136344,9792 2004-03-16,136344,9921 2004-03-17,136344,10065 2004-03-18,136344,10050 2004-03-19,136344,9974 2004-03-22,136344,9853 2004-03-23,136344,9891 2004-03-24,136344,9868 2004-03-25,136344,10020 2004-03-26,136344,9989 2004-03-29,136344,10103 2004-03-30,136344,10119 2004-03-31,136344,10122 2004-04-01,136344,10192 2004-04-02,136344,10277 2004-04-05,136344,10348 2004-04-06,136344,10295 2004-04-07,136344,10363 2004-04-08,136344,10348 2004-04-12,136344,10386 2004-04-13,136344,10272 2004-04-14,136344,10120 2004-04-15,136344,10075 2004-04-16,136344,10189 2004-04-19,136344,10174 2004-04-20,136344,10098 2004-04-21,136344,10083 2004-04-22,136344,10204 2004-04-23,136344,10151 2004-04-26,136344,10204 2004-04-27,136344,10196 2004-04-28,136344,9999 2004-04-29,136344,9969 2004-04-30,136344,9901 2004-05-03,136344,9984 2004-05-04,136344,10013 2004-05-05,136344,10035 2004-05-06,136344,9849 2004-05-07,136344,9610 2004-05-10,136344,9304 2004-05-11,136344,9356 2004-05-12,136344,9468 2004-05-13,136344,9371 2004-05-14,136344,9361 2004-05-17,136344,9254 2004-05-18,136344,9327 2004-05-19,136344,9305 2004-05-20,136344,9313 2004-05-21,136344,9357 2004-05-24,136344,9392 2004-05-25,136344,9547 2004-05-26,136344,9574 2004-05-27,136344,9624 2004-05-28,136344,9632 2004-06-01,136344,9641 2004-06-02,136344,9677 2004-06-03,136344,9587 2004-06-04,136344,9640 2004-06-07,136344,9796 2004-06-08,136344,9804 2004-06-09,136344,9699 2004-06-10,136344,9737 2004-06-14,136344,9630 2004-06-15,136344,9762 2004-06-16,136344,9748 2004-06-17,136344,9777 2004-06-18,136344,9821 2004-06-21,136344,9835 2004-06-22,136344,9748 2004-06-23,136344,9828 2004-06-24,136344,9916 2004-06-25,136344,9887 2004-06-28,136344,9982 2004-06-29,136344,9894 2004-06-30,136344,9923 2004-07-01,136344,9821 2004-07-02,136344,9798 2004-07-06,136344,9711 2004-07-07,136344,9725 2004-07-08,136344,9633 2004-07-09,136344,9666 2004-07-12,136344,9666 2004-07-13,136344,9674 2004-07-14,136344,9642 2004-07-15,136344,9619 2004-07-16,136344,9569 2004-07-19,136344,9533 2004-07-20,136344,9491 2004-07-21,136344,9405 2004-07-22,136344,9369 2004-07-23,136344,9262 2004-07-26,136344,9212 2004-07-27,136344,9183 2004-07-28,136344,9198 2004-07-29,136344,9269 2004-07-30,136344,9319 2004-08-02,136344,9353 2004-08-03,136344,9288 2004-08-04,136344,9269 2004-08-05,136344,9219 2004-08-06,136344,9198 2004-08-09,136344,9183 2004-08-10,136344,9248 2004-08-11,136344,9176 2004-08-12,136344,9162 2004-08-13,136344,9169 2004-08-16,136344,9255 2004-08-17,136344,9226 2004-08-18,136344,9305 2004-08-19,136344,9268 2004-08-20,136344,9352 2004-08-23,136344,9321 2004-08-24,136344,9330 2004-08-25,136344,9403 2004-08-26,136344,9400 2004-08-27,136344,9431 2004-08-30,136344,9354 2004-08-31,136344,9397 2004-09-01,136344,9432 2004-09-02,136344,9535 2004-09-03,136344,9494 2004-09-07,136344,9563 2004-09-08,136344,9518 2004-09-09,136344,9547 2004-09-10,136344,9596 2004-09-13,136344,9621 2004-09-14,136344,9650 2004-09-15,136344,9521 2004-09-16,136344,9542 2004-09-17,136344,9578 2004-09-20,136344,9549 2004-09-21,136344,9714 2004-09-22,136344,9579 2004-09-23,136344,9547 2004-09-24,136344,9564 2004-09-27,136344,9498 2004-09-28,136344,9559 2004-09-29,136344,9604 2004-09-30,136344,9617 2004-10-01,136344,9764 2004-10-04,136344,9800 2004-10-05,136344,9777 2004-10-06,136344,9851 2004-10-07,136344,9726 2004-10-08,136344,9644 2004-10-12,136344,9652 2004-10-13,136344,9563 2004-10-14,136344,9504 2004-10-15,136344,9555 2004-10-18,136344,9601 2004-10-19,136344,9518 2004-10-20,136344,9527 2004-10-21,136344,9567 2004-10-22,136344,9474 2004-10-25,136344,9474 2004-10-26,136344,9601 2004-10-27,136344,9732 2004-10-28,136344,9741 2004-10-29,136344,9759 2004-11-01,136344,9765 2004-11-02,136344,9763 2004-11-03,136344,9881 2004-11-04,136344,10031 2004-11-05,136344,10069 2004-11-08,136344,10051 2004-11-09,136344,10061 2004-11-10,136344,10066 2004-11-12,136344,10254 2004-11-15,136344,10253 2004-11-16,136344,10190 2004-11-17,136344,10249 2004-11-18,136344,10253 2004-11-19,136344,10138 2004-11-22,136344,10207 2004-11-23,136344,10242 2004-11-24,136344,10298 2004-11-26,136344,10404 2004-11-29,136344,10446 2004-11-30,136344,10390 2004-12-01,136344,10543 2004-12-02,136344,10531 2004-12-03,136344,10594 2004-12-06,136344,10573 2004-12-07,136344,10517 2004-12-08,136344,10482 2004-12-09,136344,10426 2004-12-10,136344,10314 2004-12-13,136344,10440 2004-12-14,136344,10461 2004-12-15,136344,10573 2004-12-16,136344,10517 2004-12-17,136344,10461 2004-12-20,136344,10594 2004-12-21,136344,10559 2004-12-22,136344,10629 2004-12-23,136344,10714 2004-12-27,136344,10819 2004-12-28,136344,10826 2004-12-29,136344,10791 2004-12-30,136344,10791 2004-12-31,136344,10774 2005-01-03,136344,10691 2005-01-04,136344,10506 2005-01-05,136344,10366 2005-01-06,136344,10411 2005-01-07,136344,10359 2005-01-10,136344,10418 2005-01-11,136344,10330 2005-01-12,136344,10359 2005-01-13,136344,10330 2005-01-14,136344,10425 2005-01-18,136344,10529 2005-01-19,136344,10440 2005-01-20,136344,10374 2005-01-21,136344,10352 2005-01-24,136344,10256 2005-01-25,136344,10263 2005-01-26,136344,10374 2005-01-27,136344,10389 2005-01-28,136344,10359 2005-01-31,136344,10492 2005-02-01,136344,10558 2005-02-02,136344,10604 2005-02-03,136344,10572 2005-02-04,136344,10691 2005-02-07,136344,10681 2005-02-08,136344,10693 2005-02-09,136344,10587 2005-02-10,136344,10632 2005-02-11,136344,10716 2005-02-14,136344,10722 2005-02-15,136344,10751 2005-02-16,136344,10768 2005-02-17,136344,10677 2005-02-18,136344,10698 2005-02-22,136344,10752 2005-02-23,136344,10650 2005-02-24,136344,10650 2005-02-25,136344,10814 2005-02-28,136344,10834 2005-03-01,136344,10895 2005-03-02,136344,10895 2005-03-03,136344,10904 2005-03-04,136344,11004 2005-03-07,136344,11038 2005-03-08,136344,10982 2005-03-09,136344,10968 2005-03-10,136344,10913 2005-03-11,136344,10968 2005-03-14,136344,10872 2005-03-15,136344,10906 2005-03-16,136344,10900 2005-03-17,136344,10845 2005-03-18,136344,10824 2005-03-21,136344,10742 2005-03-22,136344,10647 2005-03-23,136344,10578 2005-03-24,136344,10565 2005-03-28,136344,10537 2005-03-29,136344,10510 2005-03-30,136344,10510 2005-03-31,136344,10517 2005-04-01,136344,10452 2005-04-04,136344,10482 2005-04-05,136344,10525 2005-04-06,136344,10566 2005-04-07,136344,10635 2005-04-08,136344,10628 2005-04-11,136344,10669 2005-04-12,136344,10648 2005-04-13,136344,10635 2005-04-14,136344,10519 2005-04-15,136344,10375 2005-04-18,136344,10272 2005-04-19,136344,10382 2005-04-20,136344,10382 2005-04-21,136344,10437 2005-04-22,136344,10471 2005-04-25,136344,10457 2005-04-26,136344,10402 2005-04-27,136344,10314 2005-04-28,136344,10231 2005-04-29,136344,10342 2005-05-02,136344,10392 2005-05-03,136344,10382 2005-05-04,136344,10520 2005-05-05,136344,10555 2005-05-06,136344,10568 2005-05-09,136344,10513 2005-05-10,136344,10486 2005-05-11,136344,10431 2005-05-12,136344,10335 2005-05-13,136344,10287 2005-05-16,136344,10391 2005-05-17,136344,10464 2005-05-18,136344,10586 2005-05-19,136344,10638 2005-05-20,136344,10626 2005-05-23,136344,10672 2005-05-24,136344,10674 2005-05-25,136344,10628 2005-05-26,136344,10704 2005-05-27,136344,10728 2005-05-31,136344,10680 2005-06-01,136344,10779 2005-06-02,136344,10800 2005-06-03,136344,10731 2005-06-06,136344,10751 2005-06-07,136344,10755 2005-06-08,136344,10725 2005-06-09,136344,10789 2005-06-10,136344,10770 2005-06-13,136344,10800 2005-06-14,136344,10828 2005-06-15,136344,10857 2005-06-16,136344,10893 2005-06-17,136344,11092 2005-06-20,136344,10964 2005-06-21,136344,11021 2005-06-22,136344,11028 2005-06-23,136344,10935 2005-06-24,136344,10950 2005-06-27,136344,10893 2005-06-28,136344,10914 2005-06-29,136344,10935 2005-06-30,136344,10928 2005-07-01,136344,10962 2005-07-05,136344,11071 2005-07-06,136344,10987 2005-07-07,136344,11015 2005-07-08,136344,11149 2005-07-11,136344,11234 2005-07-12,136344,11256 2005-07-13,136344,11254 2005-07-14,136344,11261 2005-07-15,136344,11277 2005-07-18,136344,11219 2005-07-19,136344,11227 2005-07-20,136344,11299 2005-07-21,136344,11321 2005-07-22,136344,11306 2005-07-25,136344,11292 2005-07-26,136344,11256 2005-07-27,136344,11306 2005-07-28,136344,11437 2005-07-29,136344,11437 2005-08-01,136344,11460 2005-08-02,136344,11537 2005-08-03,136344,11532 2005-08-04,136344,11482 2005-08-05,136344,11382 2005-08-08,136344,11468 2005-08-09,136344,11518 2005-08-10,136344,11704 2005-08-11,136344,11783 2005-08-12,136344,11776 2005-08-15,136344,11726 2005-08-16,136344,11697 2005-08-17,136344,11647 2005-08-18,136344,11631 2005-08-19,136344,11643 2005-08-22,136344,11668 2005-08-23,136344,11631 2005-08-24,136344,11576 2005-08-25,136344,11601 2005-08-26,136344,11522 2005-08-29,136344,11596 2005-08-30,136344,11565 2005-08-31,136344,11698 2005-09-01,136344,11721 2005-09-02,136344,11676 2005-09-06,136344,11825 2005-09-07,136344,11858 2005-09-08,136344,11813 2005-09-09,136344,11905 2005-09-12,136344,11904 2005-09-13,136344,11815 2005-09-14,136344,11879 2005-09-15,136344,11843 2005-09-16,136344,11872 2005-09-19,136344,11851 2005-09-20,136344,11851 2005-09-21,136344,11900 2005-09-22,136344,11936 2005-09-23,136344,11959 2005-09-26,136344,11983 2005-09-27,136344,11979 2005-09-28,136344,11982 2005-09-29,136344,12099 2005-09-30,136344,12123 2005-10-03,136344,12126 2005-10-04,136344,12005 2005-10-05,136344,11738 2005-10-06,136344,11624 2005-10-07,136344,11693 2005-10-11,136344,11518 2005-10-12,136344,11358 2005-10-13,136344,11335 2005-10-14,136344,11495 2005-10-17,136344,11540 2005-10-18,136344,11417 2005-10-19,136344,11587 2005-10-20,136344,11419 2005-10-21,136344,11461 2005-10-24,136344,11657 2005-10-25,136344,11628 2005-10-26,136344,11579 2005-10-27,136344,11429 2005-10-28,136344,11621 2005-10-31,136344,11729 2005-11-01,136344,11692 2005-11-02,136344,11827 2005-11-03,136344,11887 2005-11-04,136344,11884 2005-11-07,136344,11913 2005-11-08,136344,11871 2005-11-09,136344,11894 2005-11-10,136344,11985 2005-11-14,136344,12020 2005-11-15,136344,11964 2005-11-16,136344,11977 2005-11-17,136344,12110 2005-11-18,136344,12164 2005-11-21,136344,12238 2005-11-22,136344,12318 2005-11-23,136344,12318 2005-11-25,136344,12267 2005-11-28,136344,12303 2005-11-29,136344,12281 2005-11-30,136344,12238 2005-12-01,136344,12402 2005-12-02,136344,12406 2005-12-05,136344,12442 2005-12-06,136344,12485 2005-12-07,136344,12456 2005-12-08,136344,12478 2005-12-09,136344,12529 2005-12-12,136344,12681 2005-12-13,136344,12696 2005-12-14,136344,12776 2005-12-15,136344,12660 2005-12-16,136344,12769 2005-12-19,136344,12769 2005-12-20,136344,12747 2005-12-21,136344,12776 2005-12-22,136344,12819 2005-12-23,136344,12834 2005-12-27,136344,12732 2005-12-28,136344,12885 2005-12-29,136344,12892 2005-12-30,136344,12835 2006-01-03,136344,13044 2006-01-04,136344,13146 2006-01-05,136344,13170 2006-01-06,136344,13312 2006-01-09,136344,13423 2006-01-10,136344,13486 2006-01-11,136344,13494 2006-01-12,136344,13415 2006-01-13,136344,13431 2006-01-17,136344,13375 2006-01-18,136344,13352 2006-01-19,136344,13502 2006-01-20,136344,13296 2006-01-23,136344,13352 2006-01-24,136344,13494 2006-01-25,136344,13431 2006-01-26,136344,13573 2006-01-27,136344,13644 2006-01-30,136344,13660 2006-01-31,136344,13715 2006-02-01,136344,13728 2006-02-02,136344,13608 2006-02-03,136344,13542 2006-02-06,136344,13565 2006-02-07,136344,13436 2006-02-08,136344,13535 2006-02-09,136344,13508 2006-02-10,136344,13536 2006-02-13,136344,13476 2006-02-14,136344,13600 2006-02-15,136344,13662 2006-02-16,136344,13770 2006-02-17,136344,13753 2006-02-21,136344,13813 2006-02-22,136344,13851 2006-02-23,136344,13986 2006-02-24,136344,13986 2006-02-27,136344,14069 2006-02-28,136344,14001 2006-03-01,136344,14135 2006-03-02,136344,14117 2006-03-03,136344,14096 2006-03-06,136344,13992 2006-03-07,136344,13937 2006-03-08,136344,13957 2006-03-09,136344,14118 2006-03-10,136344,14118 2006-03-13,136344,14301 2006-03-14,136344,14415 2006-03-15,136344,14530 2006-03-16,136344,14530 2006-03-17,136344,14614 2006-03-20,136344,14682 2006-03-21,136344,14598 2006-03-22,136344,14629 2006-03-23,136344,14491 2006-03-24,136344,14591 2006-03-27,136344,14575 2006-03-28,136344,14446 2006-03-29,136344,14606 2006-03-30,136344,14797 2006-03-31,136344,14762 2006-04-03,136344,14767 2006-04-04,136344,14850 2006-04-05,136344,14918 2006-04-06,136344,14994 2006-04-07,136344,14865 2006-04-10,136344,14872 2006-04-11,136344,14766 2006-04-12,136344,14675 2006-04-13,136344,14697 2006-04-17,136344,14827 2006-04-18,136344,15024 2006-04-19,136344,15176 2006-04-20,136344,15093 2006-04-21,136344,15237 2006-04-24,136344,15176 2006-04-25,136344,15222 2006-04-26,136344,15298 2006-04-27,136344,15374 2006-04-28,136344,15397 2006-05-01,136344,15338 2006-05-02,136344,15428 2006-05-03,136344,15379 2006-05-04,136344,15485 2006-05-05,136344,15682 2006-05-08,136344,15750 2006-05-09,136344,15833 2006-05-10,136344,15788 2006-05-11,136344,15742 2006-05-12,136344,15542 2006-05-15,136344,15550 2006-05-16,136344,15523 2006-05-17,136344,15272 2006-05-18,136344,15156 2006-05-19,136344,15221 2006-05-22,136344,15142 2006-05-23,136344,15077 2006-05-24,136344,15082 2006-05-25,136344,15274 2006-05-26,136344,15369 2006-05-30,136344,15119 2006-05-31,136344,15267 2006-06-01,136344,15471 2006-06-02,136344,15499 2006-06-05,136344,15204 2006-06-06,136344,15169 2006-06-07,136344,15079 2006-06-08,136344,15084 2006-06-09,136344,15026 2006-06-12,136344,14792 2006-06-13,136344,14625 2006-06-14,136344,14831 2006-06-15,136344,15309 2006-06-16,136344,15227 2006-06-19,136344,15177 2006-06-20,136344,15210 2006-06-21,136344,15351 2006-06-22,136344,15359 2006-06-23,136344,15293 2006-06-26,136344,15301 2006-06-27,136344,15169 2006-06-28,136344,15260 2006-06-29,136344,15780 2006-06-30,136344,15994 2006-07-03,136344,16128 2006-07-05,136344,15993 2006-07-06,136344,16032 2006-07-07,136344,15901 2006-07-10,136344,15914 2006-07-11,136344,15984 2006-07-12,136344,15806 2006-07-13,136344,15581 2006-07-14,136344,15490 2006-07-17,136344,15449 2006-07-18,136344,15485 2006-07-19,136344,15891 2006-07-20,136344,15824 2006-07-21,136344,15900 2006-07-24,136344,16112 2006-07-25,136344,16095 2006-07-26,136344,16213 2006-07-27,136344,16298 2006-07-28,136344,16603 2006-07-31,136344,16595 2006-08-01,136344,16502 2006-08-02,136344,16603 2006-08-03,136344,16654 2006-08-04,136344,16816 2006-08-07,136344,16637 2006-08-08,136344,16697 2006-08-09,136344,16697 2006-08-10,136344,16663 2006-08-11,136344,16637 2006-08-14,136344,16663 2006-08-15,136344,16919 2006-08-16,136344,17115 2006-08-17,136344,17166 2006-08-18,136344,17231 2006-08-21,136344,17149 2006-08-22,136344,17174 2006-08-23,136344,17079 2006-08-24,136344,17106 2006-08-25,136344,17098 2006-08-28,136344,17194 2006-08-29,136344,17252 2006-08-30,136344,17278 2006-08-31,136344,17285 2006-09-01,136344,17372 2006-09-05,136344,17422 2006-09-06,136344,17222 2006-09-07,136344,17133 2006-09-08,136344,17184 2006-09-11,136344,17180 2006-09-12,136344,17389 2006-09-13,136344,17476 2006-09-14,136344,17600 2006-09-15,136344,17512 2006-09-18,136344,17547 2006-09-19,136344,17521 2006-09-20,136344,17574 2006-09-21,136344,17688 2006-09-22,136344,17618 2006-09-25,136344,17773 2006-09-26,136344,17900 2006-09-27,136344,17920 2006-09-28,136344,17950 2006-09-29,136344,17893 2006-10-02,136344,17826 2006-10-03,136344,17842 2006-10-04,136344,18125 2006-10-05,136344,18344 2006-10-06,136344,18260 2006-10-10,136344,18427 2006-10-11,136344,18354 2006-10-12,136344,18626 2006-10-13,136344,18730 2006-10-16,136344,18887 2006-10-17,136344,18809 2006-10-18,136344,18822 2006-10-19,136344,18850 2006-10-20,136344,18840 2006-10-23,136344,18940 2006-10-24,136344,18945 2006-10-25,136344,19028 2006-10-26,136344,19144 2006-10-27,136344,18981 2006-10-30,136344,18994 2006-10-31,136344,18986 2006-11-01,136344,18820 2006-11-02,136344,18810 2006-11-03,136344,18798 2006-11-06,136344,19015 2006-11-07,136344,19060 2006-11-08,136344,19120 2006-11-09,136344,19016 2006-11-10,136344,19070 2006-11-13,136344,19121 2006-11-14,136344,19267 2006-11-15,136344,19341 2006-11-16,136344,19376 2006-11-17,136344,19380 2006-11-20,136344,19396 2006-11-21,136344,19442 2006-11-22,136344,19673 2006-11-24,136344,19692 2006-11-27,136344,19553 2006-11-28,136344,19516 2006-11-29,136344,19793 2006-11-30,136344,19914 2006-12-01,136344,19864 2006-12-04,136344,20063 2006-12-05,136344,20137 2006-12-06,136344,20221 2006-12-07,136344,20295 2006-12-08,136344,20156 2006-12-11,136344,20230 2006-12-12,136344,20332 2006-12-13,136344,20407 2006-12-14,136344,20481 2006-12-15,136344,20490 2006-12-18,136344,20462 2006-12-19,136344,20416 2006-12-20,136344,20546 2006-12-21,136344,20518 2006-12-22,136344,20444 2006-12-26,136344,20416 2006-12-27,136344,20592 2006-12-28,136344,20620 2006-12-29,136344,20630 2007-01-03,136344,20603 2007-01-04,136344,20658 2007-01-05,136344,20406 2007-01-08,136344,20460 2007-01-09,136344,20515 2007-01-10,136344,20592 2007-01-11,136344,20812 2007-01-12,136344,20955 2007-01-16,136344,20933 2007-01-17,136344,20900 2007-01-18,136344,20702 2007-01-19,136344,20845 2007-01-22,136344,20724 2007-01-23,136344,20878 2007-01-24,136344,21075 2007-01-25,136344,20856 2007-01-26,136344,20911 2007-01-29,136344,21010 2007-01-30,136344,21130 2007-01-31,136344,21251 2007-02-01,136344,21385 2007-02-02,136344,21419 2007-02-05,136344,21403 2007-02-06,136344,21433 2007-02-07,136344,21493 2007-02-08,136344,21473 2007-02-09,136344,21316 2007-02-12,136344,21241 2007-02-13,136344,21405 2007-02-14,136344,21560 2007-02-15,136344,21588 2007-02-16,136344,21585 2007-02-20,136344,21676 2007-02-21,136344,21517 2007-02-22,136344,21592 2007-02-23,136344,21741 2007-02-26,136344,21853 2007-02-27,136344,21162 2007-02-28,136344,21050 2007-03-01,136344,20996 2007-03-02,136344,20730 2007-03-05,136344,20483 2007-03-06,136344,20824 2007-03-07,136344,20788 2007-03-08,136344,20937 2007-03-09,136344,20965 2007-03-12,136344,21058 2007-03-13,136344,20686 2007-03-14,136344,20537 2007-03-15,136344,20742 2007-03-16,136344,20779 2007-03-19,136344,21021 2007-03-20,136344,21180 2007-03-21,136344,21636 2007-03-22,136344,21627 2007-03-23,136344,21655 2007-03-26,136344,21580 2007-03-27,136344,21552 2007-03-28,136344,21375 2007-03-29,136344,21580 2007-03-30,136344,21571 2007-04-02,136344,21631 2007-04-03,136344,21832 2007-04-04,136344,21855 2007-04-05,136344,21911 2007-04-09,136344,21846 2007-04-10,136344,22059 2007-04-11,136344,22050 2007-04-12,136344,22031 2007-04-13,136344,22208 2007-04-16,136344,22366 2007-04-17,136344,22412 2007-04-18,136344,22440 2007-04-19,136344,22310 2007-04-20,136344,22495 2007-04-23,136344,22458 2007-04-24,136344,22375 2007-04-25,136344,22477 2007-04-26,136344,22458 2007-04-27,136344,22403 2007-04-30,136344,22194 2007-05-01,136344,22253 2007-05-02,136344,22426 2007-05-03,136344,22518 2007-05-04,136344,22704 2007-05-07,136344,22871 2007-05-08,136344,22620 2007-05-09,136344,22750 2007-05-10,136344,22369 2007-05-11,136344,22592 2007-05-14,136344,22529 2007-05-15,136344,22470 2007-05-16,136344,22651 2007-05-17,136344,22630 2007-05-18,136344,22780 2007-05-21,136344,22856 2007-05-22,136344,22877 2007-05-23,136344,22840 2007-05-24,136344,22595 2007-05-25,136344,22722 2007-05-29,136344,22797 2007-05-30,136344,22991 2007-05-31,136344,23026 2007-06-01,136344,23122 2007-06-04,136344,23172 2007-06-05,136344,23045 2007-06-06,136344,22830 2007-06-07,136344,22426 2007-06-08,136344,22676 2007-06-11,136344,22687 2007-06-12,136344,22447 2007-06-13,136344,22773 2007-06-14,136344,22876 2007-06-15,136344,23177 2007-06-18,136344,23224 2007-06-19,136344,23196 2007-06-20,136344,23046 2007-06-21,136344,23102 2007-06-22,136344,23036 2007-06-25,136344,22886 2007-06-26,136344,22942 2007-06-27,136344,22886 2007-06-28,136344,22980 2007-06-29,136344,23177 2007-07-02,136344,23437 2007-07-03,136344,23526 2007-07-05,136344,23546 2007-07-06,136344,23647 2007-07-09,136344,23668 2007-07-10,136344,23332 2007-07-11,136344,23459 2007-07-12,136344,23872 2007-07-13,136344,23941 2007-07-16,136344,23873 2007-07-17,136344,23873 2007-07-18,136344,23657 2007-07-19,136344,23873 2007-07-20,136344,23779 2007-07-23,136344,23807 2007-07-24,136344,23412 2007-07-25,136344,23299 2007-07-26,136344,22819 2007-07-27,136344,22283 2007-07-30,136344,22518 2007-07-31,136344,22641 2007-08-01,136344,22766 2007-08-02,136344,22896 2007-08-03,136344,22272 2007-08-06,136344,22668 2007-08-07,136344,22545 2007-08-08,136344,22960 2007-08-09,136344,22319 2007-08-10,136344,21933 2007-08-13,136344,22196 2007-08-14,136344,21791 2007-08-15,136344,21367 2007-08-16,136344,21179 2007-08-17,136344,21415 2007-08-20,136344,21427 2007-08-21,136344,21463 2007-08-22,136344,21726 2007-08-23,136344,21676 2007-08-24,136344,21936 2007-08-27,136344,21742 2007-08-28,136344,21238 2007-08-29,136344,21702 2007-08-30,136344,21625 2007-08-31,136344,21879 2007-09-04,136344,22114 2007-09-05,136344,21885 2007-09-06,136344,21974 2007-09-07,136344,21602 2007-09-10,136344,21541 2007-09-11,136344,21829 2007-09-12,136344,21830 2007-09-13,136344,21991 2007-09-14,136344,21918 2007-09-17,136344,21669 2007-09-18,136344,22286 2007-09-19,136344,22497 2007-09-20,136344,22515 2007-09-21,136344,22635 2007-09-24,136344,22510 2007-09-25,136344,22501 2007-09-26,136344,22630 2007-09-27,136344,22741 2007-09-28,136344,22666 2007-10-01,136344,22988 2007-10-02,136344,23009 2007-10-03,136344,22877 2007-10-04,136344,22932 2007-10-05,136344,23284 2007-10-09,136344,23383 2007-10-10,136344,23405 2007-10-11,136344,23218 2007-10-12,136344,23361 2007-10-15,136344,23130 2007-10-16,136344,22969 2007-10-17,136344,23010 2007-10-18,136344,23002 2007-10-19,136344,22412 2007-10-22,136344,22516 2007-10-23,136344,22718 2007-10-24,136344,22656 2007-10-25,136344,22609 2007-10-26,136344,22922 2007-10-29,136344,23002 2007-10-30,136344,22853 2007-10-31,136344,23145 2007-11-01,136344,22537 2007-11-02,136344,22553 2007-11-05,136344,22420 2007-11-06,136344,22689 2007-11-07,136344,22057 2007-11-08,136344,22064 2007-11-09,136344,21750 2007-11-13,136344,22127 2007-11-14,136344,21980 2007-11-15,136344,21700 2007-11-16,136344,21790 2007-11-19,136344,21393 2007-11-20,136344,21836 2007-11-21,136344,21411 2007-11-23,136344,21853 2007-11-26,136344,21561 2007-11-27,136344,21791 2007-11-28,136344,22402 2007-11-29,136344,22278 2007-11-30,136344,22411 2007-12-03,136344,22292 2007-12-04,136344,22144 2007-12-05,136344,22285 2007-12-06,136344,22559 2007-12-07,136344,22533 2007-12-10,136344,22665 2007-12-11,136344,22224 2007-12-12,136344,22603 2007-12-13,136344,22127 2007-12-14,136344,21606 2007-12-17,136344,21129 2007-12-18,136344,21261 2007-12-19,136344,21146 2007-12-20,136344,21146 2007-12-21,136344,21561 2007-12-24,136344,21667 2007-12-26,136344,21720 2007-12-27,136344,21791 2007-12-28,136344,21870 2007-12-31,136344,21862 2008-01-02,136344,21545 2008-01-03,136344,21368 2008-01-04,136344,20739 2008-01-07,136344,20695 2008-01-08,136344,20254 2008-01-09,136344,20342 2008-01-10,136344,20563 2008-01-11,136344,20232 2008-01-14,136344,20398 2008-01-15,136344,19956 2008-01-16,136344,19901 2008-01-17,136344,19394 2008-01-18,136344,19272 2008-01-22,136344,19206 2008-01-23,136344,19680 2008-01-24,136344,19846 2008-01-25,136344,19714 2008-01-28,136344,20111 2008-01-29,136344,20265 2008-01-30,136344,20056 2008-01-31,136344,20464 2008-02-01,136344,20767 2008-02-04,136344,20558 2008-02-05,136344,19927 2008-02-06,136344,19768 2008-02-07,136344,19936 2008-02-08,136344,19864 2008-02-11,136344,19977 2008-02-12,136344,20105 2008-02-13,136344,20410 2008-02-14,136344,20123 2008-02-15,136344,20117 2008-02-19,136344,20121 2008-02-20,136344,20296 2008-02-21,136344,20296 2008-02-22,136344,20497 2008-02-25,136344,20798 2008-02-26,136344,21200 2008-02-27,136344,21282 2008-02-28,136344,21063 2008-02-29,136344,20542 2008-03-03,136344,20544 2008-03-04,136344,20465 2008-03-05,136344,20578 2008-03-06,136344,20101 2008-03-07,136344,19939 2008-03-10,136344,19588 2008-03-11,136344,20212 2008-03-12,136344,20330 2008-03-13,136344,20348 2008-03-14,136344,19950 2008-03-17,136344,19479 2008-03-18,136344,20031 2008-03-19,136344,19379 2008-03-20,136344,19642 2008-03-24,136344,19941 2008-03-25,136344,20239 2008-03-26,136344,20384 2008-03-27,136344,20348 2008-03-28,136344,20348 2008-03-31,136344,20464 2008-04-01,136344,21168 2008-04-02,136344,21165 2008-04-03,136344,21203 2008-04-04,136344,21376 2008-04-07,136344,21522 2008-04-08,136344,21276 2008-04-09,136344,21166 2008-04-10,136344,21021 2008-04-11,136344,20820 2008-04-14,136344,20811 2008-04-15,136344,20866 2008-04-16,136344,21567 2008-04-17,136344,21294 2008-04-18,136344,21622 2008-04-21,136344,21640 2008-04-22,136344,21549 2008-04-23,136344,21586 2008-04-24,136344,21376 2008-04-25,136344,21631 2008-04-28,136344,21777 2008-04-29,136344,21668 2008-04-30,136344,21600 2008-05-01,136344,21956 2008-05-02,136344,22004 2008-05-05,136344,21927 2008-05-06,136344,21963 2008-05-07,136344,21690 2008-05-08,136344,21945 2008-05-09,136344,21690 2008-05-12,136344,21963 2008-05-13,136344,21817 2008-05-14,136344,21895 2008-05-15,136344,22123 2008-05-16,136344,22157 2008-05-19,136344,22167 2008-05-20,136344,21996 2008-05-21,136344,21647 2008-05-22,136344,21724 2008-05-23,136344,21455 2008-05-27,136344,21618 2008-05-28,136344,21725 2008-05-29,136344,21857 2008-05-30,136344,21919 2008-06-02,136344,21715 2008-06-03,136344,21617 2008-06-04,136344,21625 2008-06-05,136344,22053 2008-06-06,136344,21406 2008-06-09,136344,21400 2008-06-10,136344,21323 2008-06-11,136344,20966 2008-06-12,136344,21023 2008-06-13,136344,21190 2008-06-16,136344,21256 2008-06-17,136344,21395 2008-06-18,136344,21237 2008-06-19,136344,20995 2008-06-20,136344,20659 2008-06-23,136344,20622 2008-06-24,136344,20641 2008-06-25,136344,20874 2008-06-26,136344,20389 2008-06-27,136344,20473 2008-06-30,136344,20576 2008-07-01,136344,20647 2008-07-02,136344,20223 2008-07-03,136344,20180 2008-07-07,136344,20002 2008-07-08,136344,20383 2008-07-09,136344,19941 2008-07-10,136344,20082 2008-07-11,136344,19910 2008-07-14,136344,19721 2008-07-15,136344,19518 2008-07-16,136344,20019 2008-07-17,136344,20265 2008-07-18,136344,20346 2008-07-21,136344,20614 2008-07-22,136344,20536 2008-07-23,136344,20735 2008-07-24,136344,20450 2008-07-25,136344,20385 2008-07-28,136344,20144 2008-07-29,136344,20282 2008-07-30,136344,20525 2008-07-31,136344,20279 2008-08-01,136344,20191 2008-08-04,136344,19954 2008-08-05,136344,20486 2008-08-06,136344,20468 2008-08-07,136344,20153 2008-08-08,136344,20209 2008-08-11,136344,20307 2008-08-12,136344,20149 2008-08-13,136344,19687 2008-08-14,136344,19742 2008-08-15,136344,19577 2008-08-18,136344,19496 2008-08-19,136344,19183 2008-08-20,136344,19295 2008-08-21,136344,19316 2008-08-22,136344,19538 2008-08-25,136344,19156 2008-08-26,136344,19230 2008-08-27,136344,19404 2008-08-28,136344,19702 2008-08-29,136344,19455 2008-09-02,136344,19360 2008-09-03,136344,19320 2008-09-04,136344,18761 2008-09-05,136344,18836 2008-09-08,136344,19181 2008-09-09,136344,18507 2008-09-10,136344,18652 2008-09-11,136344,18875 2008-09-12,136344,19171 2008-09-15,136344,18521 2008-09-16,136344,18350 2008-09-17,136344,17793 2008-09-18,136344,18239 2008-09-19,136344,19441 2008-09-22,136344,18650 2008-09-23,136344,18368 2008-09-24,136344,18299 2008-09-25,136344,18611 2008-09-26,136344,18633 2008-09-29,136344,17080 2008-09-30,136344,17917 2008-10-01,136344,17824 2008-10-02,136344,17046 2008-10-03,136344,16643 2008-10-06,136344,15866 2008-10-07,136344,14953 2008-10-08,136344,14681 2008-10-09,136344,13594 2008-10-10,136344,13742 2008-10-14,136344,14875 2008-10-15,136344,13491 2008-10-16,136344,14065 2008-10-17,136344,14002 2008-10-20,136344,14651 2008-10-21,136344,14215 2008-10-22,136344,13367 2008-10-23,136344,13408 2008-10-24,136344,12946 2008-10-27,136344,12490 2008-10-28,136344,13731 2008-10-29,136344,13697 2008-10-30,136344,14114 2008-10-31,136344,14395 2008-11-03,136344,14370 2008-11-04,136344,14890 2008-11-05,136344,14120 2008-11-06,136344,13433 2008-11-07,136344,13803 2008-11-10,136344,13589 2008-11-12,136344,12575 2008-11-13,136344,13457 2008-11-14,136344,12848 2008-11-17,136344,12545 2008-11-18,136344,12632 2008-11-19,136344,11802 2008-11-20,136344,10986 2008-11-21,136344,11664 2008-11-24,136344,12439 2008-11-25,136344,12605 2008-11-26,136344,12641 2008-11-28,136344,12652 2008-12-01,136344,11462 2008-12-02,136344,11941 2008-12-03,136344,12028 2008-12-04,136344,11676 2008-12-05,136344,11870 2008-12-08,136344,12422 2008-12-09,136344,12356 2008-12-10,136344,12577 2008-12-11,136344,12630 2008-12-12,136344,12683 2008-12-15,136344,12736 2008-12-16,136344,13494 2008-12-17,136344,13430 2008-12-18,136344,12978 2008-12-19,136344,12859 2008-12-22,136344,12801 2008-12-23,136344,12639 2008-12-24,136344,12697 2008-12-26,136344,12796 2008-12-29,136344,12922 2008-12-30,136344,13239 2008-12-31,136344,13426 2009-01-02,136344,13856 2009-01-05,136344,13909 2009-01-06,136344,14166 2009-01-07,136344,13710 2009-01-08,136344,13868 2009-01-09,136344,13440 2009-01-12,136344,13054 2009-01-13,136344,13189 2009-01-14,136344,12654 2009-01-15,136344,12848 2009-01-16,136344,12968 2009-01-20,136344,12128 2009-01-21,136344,12697 2009-01-22,136344,12377 2009-01-23,136344,12448 2009-01-26,136344,12527 2009-01-27,136344,12670 2009-01-28,136344,13168 2009-01-29,136344,12677 2009-01-30,136344,12428 2009-02-02,136344,12441 2009-02-03,136344,12612 2009-02-04,136344,12543 2009-02-05,136344,12736 2009-02-06,136344,13111 2009-02-09,136344,13118 2009-02-10,136344,12497 2009-02-11,136344,12589 2009-02-12,136344,12624 2009-02-13,136344,12505 2009-02-17,136344,11940 2009-02-18,136344,11888 2009-02-19,136344,11744 2009-02-20,136344,11602 2009-02-23,136344,11214 2009-02-24,136344,11479 2009-02-25,136344,11254 2009-02-26,136344,11260 2009-02-27,136344,11212 2009-03-02,136344,10662 2009-03-03,136344,10580 2009-03-04,136344,10844 2009-03-05,136344,10369 2009-03-06,136344,10384 2009-03-09,136344,10271 2009-03-10,136344,10787 2009-03-11,136344,10935 2009-03-12,136344,11134 2009-03-13,136344,11235 2009-03-16,136344,11410 2009-03-17,136344,11649 2009-03-18,136344,11966 2009-03-19,136344,12063 2009-03-20,136344,11910 2009-03-23,136344,12596 2009-03-24,136344,12338 2009-03-25,136344,12522 2009-03-26,136344,12618 2009-03-27,136344,12377 2009-03-30,136344,11830 2009-03-31,136344,11993 2009-04-01,136344,12186 2009-04-02,136344,12582 2009-04-03,136344,12728 2009-04-06,136344,12535 2009-04-07,136344,12295 2009-04-08,136344,12380 2009-04-09,136344,12697 2009-04-13,136344,12845 2009-04-14,136344,12836 2009-04-15,136344,12849 2009-04-16,136344,12980 2009-04-17,136344,12979 2009-04-20,136344,12474 2009-04-21,136344,12635 2009-04-22,136344,12611 2009-04-23,136344,12907 2009-04-24,136344,13086 2009-04-27,136344,12969 2009-04-28,136344,12787 2009-04-29,136344,13105 2009-04-30,136344,13096 2009-05-01,136344,13150 2009-05-04,136344,13618 2009-05-05,136344,13564 2009-05-06,136344,13850 2009-05-07,136344,13697 2009-05-08,136344,14243 2009-05-11,136344,13961 2009-05-12,136344,14022 2009-05-13,136344,13633 2009-05-14,136344,13795 2009-05-15,136344,13646 2009-05-18,136344,14091 2009-05-19,136344,14078 2009-05-20,136344,14010 2009-05-21,136344,13775 2009-05-22,136344,13742 2009-05-26,136344,14142 2009-05-27,136344,13883 2009-05-28,136344,14073 2009-05-29,136344,14272 2009-06-01,136344,14669 2009-06-02,136344,14710 2009-06-03,136344,14499 2009-06-04,136344,14683 2009-06-05,136344,14649 2009-06-08,136344,14615 2009-06-09,136344,14687 2009-06-10,136344,14633 2009-06-11,136344,14727 2009-06-12,136344,14668 2009-06-15,136344,14188 2009-06-16,136344,14051 2009-06-17,136344,14034 2009-06-18,136344,14090 2009-06-19,136344,14226 2009-06-22,136344,13814 2009-06-23,136344,13973 2009-06-24,136344,14047 2009-06-25,136344,14207 2009-06-26,136344,14233 2009-06-29,136344,14321 2009-06-30,136344,14243 2009-07-01,136344,14328 2009-07-02,136344,13900 2009-07-06,136344,13900 2009-07-07,136344,13623 2009-07-08,136344,13588 2009-07-09,136344,13637 2009-07-10,136344,13594 2009-07-13,136344,13930 2009-07-14,136344,14014 2009-07-15,136344,14439 2009-07-16,136344,14578 2009-07-17,136344,14516 2009-07-20,136344,14851 2009-07-21,136344,14944 2009-07-22,136344,14977 2009-07-23,136344,15182 2009-07-24,136344,15302 2009-07-27,136344,15298 2009-07-28,136344,15247 2009-07-29,136344,15201 2009-07-30,136344,15463 2009-07-31,136344,15472 2009-08-03,136344,15733 2009-08-04,136344,15796 2009-08-05,136344,15760 2009-08-06,136344,15736 2009-08-07,136344,15659 2009-08-10,136344,15628 2009-08-11,136344,15543 2009-08-12,136344,15636 2009-08-13,136344,15881 2009-08-14,136344,15807 2009-08-17,136344,15338 2009-08-18,136344,15489 2009-08-19,136344,15636 2009-08-20,136344,15806 2009-08-21,136344,16104 2009-08-24,136344,16090 2009-08-25,136344,16136 2009-08-26,136344,16138 2009-08-27,136344,16181 2009-08-28,136344,16156 2009-08-31,136344,16008 2009-09-01,136344,15650 2009-09-02,136344,15598 2009-09-03,136344,15746 2009-09-04,136344,15956 2009-09-08,136344,16114 2009-09-09,136344,16265 2009-09-10,136344,16444 2009-09-11,136344,16433 2009-09-14,136344,16311 2009-09-15,136344,16418 2009-09-16,136344,16708 2009-09-17,136344,16625 2009-09-18,136344,16629 2009-09-21,136344,16444 2009-09-22,136344,16564 2009-09-23,136344,16384 2009-09-24,136344,16194 2009-09-25,136344,16098 2009-09-28,136344,16401 2009-09-29,136344,16375 2009-09-30,136344,16309 2009-10-01,136344,15868 2009-10-02,136344,15785 2009-10-05,136344,16096 2009-10-06,136344,16331 2009-10-07,136344,16351 2009-10-08,136344,16549 2009-10-09,136344,16675 2009-10-13,136344,16641 2009-10-14,136344,16947 2009-10-15,136344,16985 2009-10-16,136344,16836 2009-10-19,136344,16996 2009-10-20,136344,16873 2009-10-21,136344,16715 2009-10-22,136344,16897 2009-10-23,136344,16674 2009-10-26,136344,16474 2009-10-27,136344,16388 2009-10-28,136344,16017 2009-10-29,136344,16380 2009-10-30,136344,15919 2009-11-02,136344,16003 2009-11-03,136344,16090 2009-11-04,136344,16082 2009-11-05,136344,16417 2009-11-06,136344,16444 2009-11-09,136344,16809 2009-11-10,136344,16794 2009-11-12,136344,16691 2009-11-13,136344,16799 2009-11-16,136344,17071 2009-11-17,136344,17083 2009-11-18,136344,17064 2009-11-19,136344,16811 2009-11-20,136344,16756 2009-11-23,136344,16974 2009-11-24,136344,16828 2009-11-25,136344,17131 2009-11-27,136344,16578 2009-11-30,136344,16649 2009-12-01,136344,16862 2009-12-02,136344,16901 2009-12-03,136344,16861 2009-12-04,136344,16855 2009-12-07,136344,16791 2009-12-08,136344,16474 2009-12-09,136344,16430 2009-12-10,136344,16466 2009-12-11,136344,16465 2009-12-14,136344,16617 2009-12-15,136344,16494 2009-12-16,136344,16695 2009-12-17,136344,16317 2009-12-18,136344,16292 2009-12-21,136344,16330 2009-12-22,136344,16369 2009-12-23,136344,16518 2009-12-24,136344,16591 2009-12-28,136344,16695 2009-12-29,136344,16775 2009-12-30,136344,16780 2009-12-31,136344,16611 2010-01-04,136344,16878 2010-01-05,136344,16922 2010-01-06,136344,16968 2010-01-07,136344,17060 2010-01-08,136344,17139 2010-01-11,136344,17139 2010-01-12,136344,16904 2010-01-13,136344,17098 2010-01-14,136344,17139 2010-01-15,136344,16924 2010-01-19,136344,17167 2010-01-20,136344,17027 2010-01-21,136344,16819 2010-01-22,136344,16480 2010-01-25,136344,16505 2010-01-26,136344,16398 2010-01-27,136344,16519 2010-01-28,136344,16323 2010-01-29,136344,16154 2010-02-01,136344,16384 2010-02-02,136344,16586 2010-02-03,136344,16496 2010-02-04,136344,15971 2010-02-05,136344,16019 2010-02-08,136344,15889 2010-02-09,136344,16098 2010-02-10,136344,16073 2010-02-11,136344,16260 2010-02-12,136344,16262 2010-02-16,136344,16552 2010-02-17,136344,16634 2010-02-18,136344,16742 2010-02-19,136344,16696 2010-02-22,136344,16766 2010-02-23,136344,16519 2010-02-24,136344,16648 2010-02-25,136344,16487 2010-02-26,136344,16651 2010-03-01,136344,16858 2010-03-02,136344,16921 2010-03-03,136344,16932 2010-03-04,136344,16990 2010-03-05,136344,17242 2010-03-08,136344,17251 2010-03-09,136344,17208 2010-03-10,136344,17313 2010-03-11,136344,17325 2010-03-12,136344,17446 2010-03-15,136344,17283 2010-03-16,136344,17575 2010-03-17,136344,17654 2010-03-18,136344,17499 2010-03-19,136344,17425 2010-03-22,136344,17418 2010-03-23,136344,17504 2010-03-24,136344,17301 2010-03-25,136344,17258 2010-03-26,136344,17437 2010-03-29,136344,17561 2010-03-30,136344,17571 2010-03-31,136344,17505 2010-04-01,136344,17641 2010-04-05,136344,17824 2010-04-06,136344,17868 2010-04-07,136344,17843 2010-04-08,136344,17721 2010-04-09,136344,17965 2010-04-12,136344,18127 2010-04-13,136344,18023 2010-04-14,136344,18202 2010-04-15,136344,18271 2010-04-16,136344,18008 2010-04-19,136344,17787 2010-04-20,136344,17930 2010-04-21,136344,17864 2010-04-22,136344,17604 2010-04-23,136344,17803 2010-04-26,136344,17856 2010-04-27,136344,17233 2010-04-28,136344,17149 2010-04-29,136344,17324 2010-04-30,136344,17010 2010-05-03,136344,17254 2010-05-04,136344,16815 2010-05-05,136344,16676 2010-05-06,136344,16138 2010-05-07,136344,15904 2010-05-10,136344,16800 2010-05-11,136344,16568 2010-05-12,136344,16709 2010-05-13,136344,16590 2010-05-14,136344,16262 2010-05-17,136344,16281 2010-05-18,136344,16041 2010-05-19,136344,15936 2010-05-20,136344,15285 2010-05-21,136344,15518 2010-05-24,136344,15324 2010-05-25,136344,15326 2010-05-26,136344,15279 2010-05-27,136344,15820 2010-05-28,136344,15628 2010-06-01,136344,15317 2010-06-02,136344,15730 2010-06-03,136344,15816 2010-06-04,136344,15235 2010-06-07,136344,14994 2010-06-08,136344,15125 2010-06-09,136344,15064 2010-06-10,136344,15523 2010-06-11,136344,15628 2010-06-14,136344,15765 2010-06-15,136344,16185 2010-06-16,136344,16110 2010-06-17,136344,16146 2010-06-18,136344,16196 2010-06-21,136344,16245 2010-06-22,136344,16068 2010-06-23,136344,16040 2010-06-24,136344,15851 2010-06-25,136344,15919 2010-06-28,136344,15825 2010-06-29,136344,15303 2010-06-30,136344,15215 2010-07-01,136344,15154 2010-07-02,136344,15070 2010-07-06,136344,15103 2010-07-07,136344,15599 2010-07-08,136344,15756 2010-07-09,136344,15890 2010-07-12,136344,15867 2010-07-13,136344,16158 2010-07-14,136344,16148 2010-07-15,136344,16144 2010-07-16,136344,15659 2010-07-19,136344,15730 2010-07-20,136344,15790 2010-07-21,136344,15574 2010-07-22,136344,15989 2010-07-23,136344,16216 2010-07-26,136344,16347 2010-07-27,136344,16321 2010-07-28,136344,16406 2010-07-29,136344,16440 2010-07-30,136344,16322 2010-08-02,136344,16669 2010-08-03,136344,16574 2010-08-04,136344,16698 2010-08-05,136344,16740 2010-08-06,136344,16796 2010-08-09,136344,16875 2010-08-10,136344,16743 2010-08-11,136344,16031 2010-08-12,136344,16023 2010-08-13,136344,15999 2010-08-16,136344,16089 2010-08-17,136344,16231 2010-08-18,136344,16226 2010-08-19,136344,15937 2010-08-20,136344,15890 2010-08-23,136344,15800 2010-08-24,136344,15570 2010-08-25,136344,15651 2010-08-26,136344,15531 2010-08-27,136344,15823 2010-08-30,136344,15574 2010-08-31,136344,15583 2010-09-01,136344,16064 2010-09-02,136344,16225 2010-09-03,136344,16447 2010-09-07,136344,16235 2010-09-08,136344,16345 2010-09-09,136344,16410 2010-09-10,136344,16482 2010-09-13,136344,16705 2010-09-14,136344,16819 2010-09-15,136344,16799 2010-09-16,136344,16734 2010-09-17,136344,16697 2010-09-20,136344,16898 2010-09-21,136344,16991 2010-09-22,136344,16892 2010-09-23,136344,16751 2010-09-24,136344,17135 2010-09-27,136344,17050 2010-09-28,136344,17152 2010-09-29,136344,17128 2010-09-30,136344,17086 2010-10-01,136344,17159 2010-10-04,136344,17010 2010-10-05,136344,17413 2010-10-06,136344,17300 2010-10-07,136344,17286 2010-10-08,136344,17481 2010-10-12,136344,17575 2010-10-13,136344,17773 2010-10-14,136344,17709 2010-10-15,136344,17717 2010-10-18,136344,17841 2010-10-19,136344,17542 2010-10-20,136344,17738 2010-10-21,136344,17750 2010-10-22,136344,17814 2010-10-25,136344,17869 2010-10-26,136344,17869 2010-10-27,136344,17828 2010-10-28,136344,17835 2010-10-29,136344,17848 2010-11-01,136344,17853 2010-11-02,136344,18020 2010-11-03,136344,18084 2010-11-04,136344,18445 2010-11-05,136344,18522 2010-11-08,136344,18497 2010-11-09,136344,18335 2010-11-10,136344,18443 2010-11-12,136344,18137 2010-11-15,136344,18125 2010-11-16,136344,17824 2010-11-17,136344,17848 2010-11-18,136344,18127 2010-11-19,136344,18187 2010-11-22,136344,18187 2010-11-23,136344,17674 2010-11-24,136344,17859 2010-11-26,136344,17651 2010-11-29,136344,17381 2010-11-30,136344,17263 2010-12-01,136344,17633 2010-12-02,136344,17854 2010-12-03,136344,17986 2010-12-06,136344,17921 2010-12-07,136344,17971 2010-12-08,136344,18037 2010-12-09,136344,18013 2010-12-10,136344,18052 2010-12-13,136344,18309 2010-12-14,136344,18374 2010-12-15,136344,18076 2010-12-16,136344,18218 2010-12-17,136344,18033 2010-12-20,136344,18069 2010-12-21,136344,18281 2010-12-22,136344,18286 2010-12-23,136344,18304 2010-12-27,136344,18269 2010-12-28,136344,18321 2010-12-29,136344,18399 2010-12-30,136344,18371 2010-12-31,136344,18368 2011-01-03,136344,18576 2011-01-04,136344,18382 2011-01-05,136344,18542 2011-01-06,136344,18499 2011-01-07,136344,18453 2011-01-10,136344,18532 2011-01-11,136344,18611 2011-01-12,136344,18753 2011-01-13,136344,18734 2011-01-14,136344,18867 2011-01-18,136344,18929 2011-01-19,136344,18529 2011-01-20,136344,18352 2011-01-21,136344,18284 2011-01-24,136344,18450 2011-01-25,136344,18463 2011-01-26,136344,18709 2011-01-27,136344,18786 2011-01-28,136344,18382 2011-01-31,136344,18527 2011-02-01,136344,18844 2011-02-02,136344,18796 2011-02-03,136344,18846 2011-02-04,136344,18899 2011-02-07,136344,19031 2011-02-08,136344,19120 2011-02-09,136344,19061 2011-02-10,136344,19094 2011-02-11,136344,19225 2011-02-14,136344,19287 2011-02-15,136344,19212 2011-02-16,136344,19347 2011-02-17,136344,19419 2011-02-18,136344,19477 2011-02-22,136344,19031 2011-02-23,136344,19069 2011-02-24,136344,19002 2011-02-25,136344,19187 2011-02-28,136344,19382 2011-03-01,136344,19065 2011-03-02,136344,19113 2011-03-03,136344,19458 2011-03-04,136344,19323 2011-03-07,136344,19139 2011-03-08,136344,19327 2011-03-09,136344,19336 2011-03-10,136344,18957 2011-03-11,136344,18862 2011-03-14,136344,18546 2011-03-15,136344,18049 2011-03-16,136344,17706 2011-03-17,136344,18219 2011-03-18,136344,18359 2011-03-21,136344,18839 2011-03-22,136344,18843 2011-03-23,136344,18803 2011-03-24,136344,18999 2011-03-25,136344,18884 2011-03-28,136344,18939 2011-03-29,136344,18899 2011-03-30,136344,19103 2011-03-31,136344,19092 2011-04-01,136344,19192 2011-04-04,136344,19209 2011-04-05,136344,19224 2011-04-06,136344,19344 2011-04-07,136344,19282 2011-04-08,136344,19544 2011-04-11,136344,19549 2011-04-12,136344,19299 2011-04-13,136344,19438 2011-04-14,136344,19376 2011-04-15,136344,19340 2011-04-18,136344,18952 2011-04-19,136344,19034 2011-04-20,136344,19540 2011-04-21,136344,19762 2011-04-25,136344,19709 2011-04-26,136344,19808 2011-04-27,136344,20071 2011-04-28,136344,20190 2011-04-29,136344,20244 2011-05-02,136344,20183 2011-05-03,136344,20074 2011-05-04,136344,19920 2011-05-05,136344,19558 2011-05-06,136344,19640 2011-05-09,136344,19647 2011-05-10,136344,19740 2011-05-11,136344,19576 2011-05-12,136344,19467 2011-05-13,136344,19291 2011-05-16,136344,19144 2011-05-17,136344,19122 2011-05-18,136344,19325 2011-05-19,136344,19366 2011-05-20,136344,19224 2011-05-23,136344,18974 2011-05-24,136344,18950 2011-05-25,136344,19043 2011-05-26,136344,19151 2011-05-27,136344,19247 2011-05-31,136344,19455 2011-06-01,136344,18994 2011-06-02,136344,18976 2011-06-03,136344,18774 2011-06-06,136344,18548 2011-06-07,136344,18549 2011-06-08,136344,18446 2011-06-09,136344,18573 2011-06-10,136344,18305 2011-06-13,136344,18302 2011-06-14,136344,18550 2011-06-15,136344,18025 2011-06-16,136344,17946 2011-06-17,136344,18116 2011-06-20,136344,18034 2011-06-21,136344,18339 2011-06-22,136344,18261 2011-06-23,136344,18052 2011-06-24,136344,17977 2011-06-27,136344,17991 2011-06-28,136344,18165 2011-06-29,136344,18505 2011-06-30,136344,18808 2011-07-01,136344,19088 2011-07-05,136344,19078 2011-07-06,136344,19116 2011-07-07,136344,19328 2011-07-08,136344,19199 2011-07-11,136344,18828 2011-07-12,136344,18745 2011-07-13,136344,18820 2011-07-14,136344,18662 2011-07-15,136344,18777 2011-07-18,136344,18595 2011-07-19,136344,18835 2011-07-20,136344,19085 2011-07-21,136344,19414 2011-07-22,136344,19555 2011-07-25,136344,19428 2011-07-26,136344,19580 2011-07-27,136344,19148 2011-07-28,136344,19185 2011-07-29,136344,19135 2011-08-01,136344,19052 2011-08-02,136344,18536 2011-08-03,136344,18642 2011-08-04,136344,17467 2011-08-05,136344,17553 2011-08-08,136344,16373 2011-08-09,136344,17459 2011-08-10,136344,16377 2011-08-11,136344,17128 2011-08-12,136344,17291 2011-08-15,136344,17729 2011-08-16,136344,17569 2011-08-17,136344,17676 2011-08-18,136344,16839 2011-08-19,136344,16576 2011-08-22,136344,16573 2011-08-23,136344,17174 2011-08-24,136344,17404 2011-08-25,136344,17101 2011-08-26,136344,17408 2011-08-29,136344,17963 2011-08-30,136344,18019 2011-08-31,136344,18094 2011-09-01,136344,17848 2011-09-02,136344,17369 2011-09-06,136344,17250 2011-09-07,136344,17793 2011-09-08,136344,17583 2011-09-09,136344,17108 2011-09-12,136344,17224 2011-09-13,136344,17417 2011-09-14,136344,17618 2011-09-15,136344,18043 2011-09-16,136344,18002 2011-09-19,136344,17558 2011-09-20,136344,17651 2011-09-21,136344,17165 2011-09-22,136344,16600 2011-09-23,136344,16725 2011-09-26,136344,17096 2011-09-27,136344,17313 2011-09-28,136344,16897 2011-09-29,136344,17039 2011-09-30,136344,16603 2011-10-03,136344,16044 2011-10-04,136344,16505 2011-10-05,136344,16820 2011-10-06,136344,17250 2011-10-07,136344,16911 2011-10-11,136344,17609 2011-10-12,136344,17857 2011-10-13,136344,17863 2011-10-14,136344,18200 2011-10-17,136344,17682 2011-10-18,136344,18069 2011-10-19,136344,17819 2011-10-20,136344,17895 2011-10-21,136344,18248 2011-10-24,136344,18563 2011-10-25,136344,18163 2011-10-26,136344,18374 2011-10-27,136344,19049 2011-10-28,136344,19044 2011-10-31,136344,18575 2011-11-01,136344,18035 2011-11-02,136344,18353 2011-11-03,136344,18719 2011-11-04,136344,18624 2011-11-07,136344,18706 2011-11-08,136344,18930 2011-11-09,136344,18206 2011-11-10,136344,18353 2011-11-14,136344,18544 2011-11-15,136344,18659 2011-11-16,136344,18357 2011-11-17,136344,18047 2011-11-18,136344,18040 2011-11-21,136344,17701 2011-11-22,136344,17646 2011-11-23,136344,17184 2011-11-25,136344,17060 2011-11-28,136344,17776 2011-11-29,136344,17976 2011-11-30,136344,18770 2011-12-01,136344,18719 2011-12-02,136344,18733 2011-12-05,136344,18915 2011-12-06,136344,18805 2011-12-07,136344,18881 2011-12-08,136344,18401 2011-12-09,136344,18788 2011-12-12,136344,18364 2011-12-13,136344,18030 2011-12-14,136344,17826 2011-12-15,136344,17889 2011-12-16,136344,17917 2011-12-19,136344,17667 2011-12-20,136344,18142 2011-12-21,136344,18103 2011-12-22,136344,18218 2011-12-23,136344,18324 2011-12-27,136344,18375 2011-12-28,136344,18133 2011-12-29,136344,18339 2011-12-30,136344,18262 2012-01-03,136344,18545 2012-01-04,136344,18471 2012-01-05,136344,18618 2012-01-06,136344,18609 2012-01-09,136344,18696 2012-01-10,136344,18945 2012-01-11,136344,19025 2012-01-12,136344,19108 2012-01-13,136344,18984 2012-01-17,136344,19026 2012-01-18,136344,19335 2012-01-19,136344,19449 2012-01-20,136344,19455 2012-01-23,136344,19439 2012-01-24,136344,19539 2012-01-25,136344,19772 2012-01-26,136344,19685 2012-01-27,136344,19818 2012-01-30,136344,19700 2012-01-31,136344,19695 2012-02-01,136344,19927 2012-02-02,136344,19962 2012-02-03,136344,20279 2012-02-06,136344,20267 2012-02-07,136344,20300 2012-02-08,136344,20346 2012-02-09,136344,20369 2012-02-10,136344,20210 2012-02-13,136344,20373 2012-02-14,136344,20347 2012-02-15,136344,20245 2012-02-16,136344,20501 2012-02-17,136344,20530 2012-02-21,136344,20739 2012-02-22,136344,20604 2012-02-23,136344,20681 2012-02-24,136344,20878 2012-02-27,136344,20785 2012-02-28,136344,20866 2012-02-29,136344,20708 2012-03-01,136344,20844 2012-03-02,136344,20739 2012-03-05,136344,20665 2012-03-06,136344,20325 2012-03-07,136344,20489 2012-03-08,136344,20705 2012-03-09,136344,20654 2012-03-12,136344,20599 2012-03-13,136344,20931 2012-03-14,136344,20795 2012-03-15,136344,20952 2012-03-16,136344,21155 2012-03-19,136344,21228 2012-03-20,136344,20999 2012-03-21,136344,20882 2012-03-22,136344,20800 2012-03-23,136344,20842 2012-03-26,136344,21134 2012-03-27,136344,21070 2012-03-28,136344,20911 2012-03-29,136344,20707 2012-03-30,136344,20764 2012-04-02,136344,20929 2012-04-03,136344,20858 2012-04-04,136344,20621 2012-04-05,136344,20582 2012-04-09,136344,20530 2012-04-10,136344,20049 2012-04-11,136344,20279 2012-04-12,136344,20548 2012-04-13,136344,20303 2012-04-16,136344,20284 2012-04-17,136344,20605 2012-04-18,136344,20594 2012-04-19,136344,20514 2012-04-20,136344,20643 2012-04-23,136344,20252 2012-04-24,136344,20442 2012-04-25,136344,20687 2012-04-26,136344,20709 2012-04-27,136344,20832 2012-04-30,136344,20729 2012-05-01,136344,20827 2012-05-02,136344,20799 2012-05-03,136344,20605 2012-05-04,136344,20193 2012-05-07,136344,20198 2012-05-08,136344,19956 2012-05-09,136344,19787 2012-05-10,136344,19888 2012-05-11,136344,19870 2012-05-14,136344,19640 2012-05-15,136344,19539 2012-05-16,136344,19444 2012-05-17,136344,19101 2012-05-18,136344,18941 2012-05-21,136344,19282 2012-05-22,136344,19281 2012-05-23,136344,19334 2012-05-24,136344,19367 2012-05-25,136344,19334 2012-05-29,136344,19561 2012-05-30,136344,19260 2012-05-31,136344,19220 2012-06-01,136344,18714 2012-06-04,136344,18699 2012-06-05,136344,18841 2012-06-06,136344,19283 2012-06-07,136344,19253 2012-06-08,136344,19416 2012-06-11,136344,19128 2012-06-12,136344,19355 2012-06-13,136344,19199 2012-06-14,136344,19284 2012-06-15,136344,19600 2012-06-18,136344,19569 2012-06-19,136344,19858 2012-06-20,136344,20017 2012-06-21,136344,19521 2012-06-22,136344,19564 2012-06-25,136344,19320 2012-06-26,136344,19274 2012-06-27,136344,19485 2012-06-28,136344,19488 2012-06-29,136344,20193 2012-07-02,136344,20273 2012-07-03,136344,20433 2012-07-05,136344,20358 2012-07-06,136344,20159 2012-07-09,136344,20117 2012-07-10,136344,19937 2012-07-11,136344,19921 2012-07-12,136344,19832 2012-07-13,136344,20149 2012-07-16,136344,20089 2012-07-17,136344,20227 2012-07-18,136344,20239 2012-07-19,136344,20486 2012-07-20,136344,20117 2012-07-23,136344,19614 2012-07-24,136344,19512 2012-07-25,136344,19470 2012-07-26,136344,20132 2012-07-27,136344,20502 2012-07-30,136344,20539 2012-07-31,136344,20430 2012-08-01,136344,20324 2012-08-02,136344,20188 2012-08-03,136344,20586 2012-08-06,136344,20713 2012-08-07,136344,20859 2012-08-08,136344,20871 2012-08-09,136344,20900 2012-08-10,136344,20851 2012-08-13,136344,20824 2012-08-14,136344,20868 2012-08-15,136344,20798 2012-08-16,136344,20998 2012-08-17,136344,21038 2012-08-20,136344,21022 2012-08-21,136344,20967 2012-08-22,136344,20961 2012-08-23,136344,20799 2012-08-24,136344,20920 2012-08-27,136344,20910 2012-08-28,136344,20919 2012-08-29,136344,20948 2012-08-30,136344,20785 2012-08-31,136344,20890 2012-09-04,136344,20918 2012-09-05,136344,20902 2012-09-06,136344,21327 2012-09-07,136344,21424 2012-09-10,136344,21304 2012-09-11,136344,21367 2012-09-12,136344,21428 2012-09-13,136344,21753 2012-09-14,136344,21987 2012-09-17,136344,21899 2012-09-18,136344,21753 2012-09-19,136344,21891 2012-09-20,136344,21651 2012-09-21,136344,21797 2012-09-24,136344,21734 2012-09-25,136344,21484 2012-09-26,136344,21363 2012-09-27,136344,21578 2012-09-28,136344,21485 2012-10-01,136344,21529 2012-10-02,136344,21559 2012-10-03,136344,21574 2012-10-04,136344,21731 2012-10-05,136344,21715 2012-10-09,136344,21387 2012-10-10,136344,21305 2012-10-11,136344,21402 2012-10-12,136344,21254 2012-10-15,136344,21400 2012-10-16,136344,21617 2012-10-17,136344,21723 2012-10-18,136344,21670 2012-10-19,136344,21316 2012-10-22,136344,21314 2012-10-23,136344,21044 2012-10-24,136344,20982 2012-10-25,136344,21042 2012-10-26,136344,21012 2012-10-31,136344,21048 2012-11-01,136344,21306 2012-11-02,136344,21085 2012-11-05,136344,21149 2012-11-06,136344,21319 2012-11-07,136344,20834 2012-11-08,136344,20576 2012-11-09,136344,20609 2012-11-13,136344,20522 2012-11-14,136344,20222 2012-11-15,136344,20178 2012-11-16,136344,20299 2012-11-19,136344,20699 2012-11-20,136344,20700 2012-11-21,136344,20743 2012-11-23,136344,21164 2012-11-26,136344,21142 2012-11-27,136344,21166 2012-11-28,136344,21122 2012-11-29,136344,21403 2012-11-30,136344,21421 2012-12-03,136344,21331 2012-12-04,136344,21306 2012-12-05,136344,21311 2012-12-06,136344,21358 2012-12-07,136344,21340 2012-12-10,136344,21358 2012-12-11,136344,21481 2012-12-12,136344,21548 2012-12-13,136344,21557 2012-12-14,136344,21589 2012-12-17,136344,21652 2012-12-18,136344,21817 2012-12-19,136344,22033 2012-12-20,136344,22128 2012-12-21,136344,21871 2012-12-24,136344,21830 2012-12-26,136344,21885 2012-12-27,136344,21924 2012-12-28,136344,21875 2012-12-31,136344,22018 2013-01-02,136344,22582 2013-01-03,136344,22618 2013-01-04,136344,22802 2013-01-07,136344,22738 2013-01-08,136344,22703 2013-01-09,136344,22841 2013-01-10,136344,22894 2013-01-11,136344,22903 2013-01-14,136344,22912 2013-01-15,136344,23029 2013-01-16,136344,22963 2013-01-17,136344,23143 2013-01-18,136344,23198 2013-01-22,136344,23367 2013-01-23,136344,23342 2013-01-24,136344,23432 2013-01-25,136344,23619 2013-01-28,136344,23621 2013-01-29,136344,23607 2013-01-30,136344,23432 2013-01-31,136344,23534 2013-02-01,136344,23766 2013-02-04,136344,23495 2013-02-05,136344,23732 2013-02-06,136344,23767 2013-02-07,136344,23727 2013-02-08,136344,23869 2013-02-11,136344,23851 2013-02-12,136344,23901 2013-02-13,136344,23936 2013-02-14,136344,23965 2013-02-15,136344,23941 2013-02-19,136344,24119 2013-02-20,136344,23785 2013-02-21,136344,23477 2013-02-22,136344,23615 2013-02-25,136344,23426 2013-02-26,136344,23366 2013-02-27,136344,23630 2013-02-28,136344,23744 2013-03-01,136344,23790 2013-03-04,136344,23893 2013-03-05,136344,24135 2013-03-06,136344,24175 2013-03-07,136344,24234 2013-03-08,136344,24366 2013-03-11,136344,24511 2013-03-12,136344,24514 2013-03-13,136344,24380 2013-03-14,136344,24611 2013-03-15,136344,24817 2013-03-18,136344,24467 2013-03-19,136344,24390 2013-03-20,136344,24484 2013-03-21,136344,24448 2013-03-22,136344,24455 2013-03-25,136344,24350 2013-03-26,136344,24328 2013-03-27,136344,24236 2013-03-28,136344,24336 2013-04-01,136344,24191 2013-04-02,136344,24260 2013-04-03,136344,23978 2013-04-04,136344,24126 2013-04-05,136344,23900 2013-04-08,136344,24010 2013-04-09,136344,24130 2013-04-10,136344,24522 2013-04-11,136344,24833 2013-04-12,136344,24713 2013-04-15,136344,24255 2013-04-16,136344,24580 2013-04-17,136344,24146 2013-04-18,136344,24053 2013-04-19,136344,24114 2013-04-22,136344,24166 2013-04-23,136344,24523 2013-04-24,136344,24779 2013-04-25,136344,24967 2013-04-26,136344,25000 2013-04-29,136344,25199 2013-04-30,136344,25287 2013-05-01,136344,24998 2013-05-02,136344,25253 2013-05-03,136344,25532 2013-05-06,136344,25479 2013-05-07,136344,25505 2013-05-08,136344,25823 2013-05-09,136344,25655 2013-05-10,136344,25534 2013-05-13,136344,25618 2013-05-14,136344,25891 2013-05-15,136344,26019 2013-05-16,136344,25891 2013-05-17,136344,26155 2013-05-20,136344,26148 2013-05-21,136344,26191 2013-05-22,136344,25927 2013-05-23,136344,25873 2013-05-24,136344,25850 2013-05-28,136344,26033 2013-05-29,136344,25840 2013-05-30,136344,25959 2013-05-31,136344,25614 2013-06-03,136344,25735 2013-06-04,136344,25584 2013-06-05,136344,25236 2013-06-06,136344,25475 2013-06-07,136344,25782 2013-06-10,136344,25792 2013-06-11,136344,25521 2013-06-12,136344,25307 2013-06-13,136344,25701 2013-06-14,136344,25564 2013-06-17,136344,25843 2013-06-18,136344,25961 2013-06-19,136344,25475 2013-06-20,136344,24773 2013-06-21,136344,24605 2013-06-24,136344,24200 2013-06-25,136344,24508 2013-06-26,136344,24569 2013-06-27,136344,24940 2013-06-28,136344,24814 2013-07-01,136344,24995 2013-07-02,136344,24982 2013-07-03,136344,25004 2013-07-05,136344,25274 2013-07-08,136344,25398 2013-07-09,136344,25594 2013-07-10,136344,25608 2013-07-11,136344,25955 2013-07-12,136344,26040 2013-07-15,136344,26094 2013-07-16,136344,25984 2013-07-17,136344,26003 2013-07-18,136344,26134 2013-07-19,136344,26165 2013-07-22,136344,26367 2013-07-23,136344,26388 2013-07-24,136344,26473 2013-07-25,136344,26318 2013-07-26,136344,26245 2013-07-29,136344,26047 2013-07-30,136344,26113 2013-07-31,136344,26131 2013-08-01,136344,26485 2013-08-02,136344,26518 2013-08-05,136344,26498 2013-08-06,136344,26626 2013-08-07,136344,26430 2013-08-08,136344,26606 2013-08-09,136344,26676 2013-08-12,136344,26588 2013-08-13,136344,26635 2013-08-14,136344,26825 2013-08-15,136344,26524 2013-08-16,136344,26656 2013-08-19,136344,26580 2013-08-20,136344,26744 2013-08-21,136344,26590 2013-08-22,136344,26846 2013-08-23,136344,26947 2013-08-26,136344,26870 2013-08-27,136344,26407 2013-08-28,136344,26485 2013-08-29,136344,26575 2013-08-30,136344,26433 2013-09-03,136344,26542 2013-09-04,136344,26768 2013-09-05,136344,26813 2013-09-06,136344,26828 2013-09-09,136344,27131 2013-09-10,136344,27343 2013-09-11,136344,27418 2013-09-12,136344,27322 2013-09-13,136344,27268 2013-09-16,136344,27599 2013-09-17,136344,27459 2013-09-18,136344,28272 2013-09-19,136344,28151 2013-09-20,136344,28029 2013-09-23,136344,27904 2013-09-24,136344,27871 2013-09-25,136344,27820 2013-09-26,136344,27936 2013-09-27,136344,27829 2013-09-30,136344,27693 2013-10-01,136344,27956 2013-10-02,136344,27928 2013-10-03,136344,27658 2013-10-04,136344,27871 2013-10-07,136344,27571 2013-10-08,136344,27060 2013-10-09,136344,26933 2013-10-10,136344,27573 2013-10-11,136344,27860 2013-10-15,136344,27760 2013-10-16,136344,28141 2013-10-17,136344,28352 2013-10-18,136344,28556 2013-10-21,136344,28551 2013-10-22,136344,28702 2013-10-23,136344,28561 2013-10-24,136344,28675 2013-10-25,136344,28775 2013-10-28,136344,28790 2013-10-29,136344,28932 2013-10-30,136344,28755 2013-10-31,136344,28655 2013-11-01,136344,28710 2013-11-04,136344,28847 2013-11-05,136344,28762 2013-11-06,136344,28841 2013-11-07,136344,28432 2013-11-08,136344,28826 2013-11-12,136344,28808 2013-11-13,136344,29069 2013-11-14,136344,29195 2013-11-15,136344,29320 2013-11-18,136344,29168 2013-11-19,136344,29081 2013-11-20,136344,28986 2013-11-21,136344,29268 2013-11-22,136344,29413 2013-11-25,136344,29374 2013-11-26,136344,29304 2013-11-27,136344,29345 2013-11-29,136344,29528 2013-12-02,136344,29429 2013-12-03,136344,29329 2013-12-04,136344,29017 2013-12-05,136344,28927 2013-12-06,136344,29097 2013-12-09,136344,29241 2013-12-10,136344,29197 2013-12-11,136344,29066 2013-12-12,136344,28707 2013-12-13,136344,28645 2013-12-16,136344,28841 2013-12-17,136344,28716 2013-12-18,136344,28990 2013-12-19,136344,29223 2013-12-20,136344,29379 2013-12-23,136344,29611 2013-12-24,136344,29592 2013-12-26,136344,29710 2013-12-27,136344,30081 2013-12-30,136344,30155 2013-12-31,136344,30276 2014-01-02,136344,30012 2014-01-03,136344,30109 2014-01-06,136344,29935 2014-01-07,136344,30205 2014-01-08,136344,30253 2014-01-09,136344,30265 2014-01-10,136344,30443 2014-01-13,136344,30030 2014-01-14,136344,30446 2014-01-15,136344,30606 2014-01-16,136344,30620 2014-01-17,136344,30512 2014-01-21,136344,30656 2014-01-22,136344,30816 2014-01-23,136344,30578 2014-01-24,136344,29814 2014-01-27,136344,29479 2014-01-28,136344,29795 2014-01-29,136344,29451 2014-01-30,136344,29883 2014-01-31,136344,29725 2014-02-03,136344,28989 2014-02-04,136344,29225 2014-02-05,136344,29152 2014-02-06,136344,29516 2014-02-07,136344,29899 2014-02-10,136344,29954 2014-02-11,136344,30273 2014-02-12,136344,30312 2014-02-13,136344,30527 2014-02-14,136344,30654 2014-02-18,136344,30755 2014-02-19,136344,30546 2014-02-20,136344,30766 2014-02-21,136344,31030 2014-02-24,136344,31144 2014-02-25,136344,31258 2014-02-26,136344,31061 2014-02-27,136344,31036 2014-02-28,136344,31236 2014-03-03,136344,31020 2014-03-04,136344,31535 2014-03-05,136344,31525 2014-03-06,136344,31568 2014-03-07,136344,31575 2014-03-10,136344,31535 2014-03-11,136344,31556 2014-03-12,136344,31252 2014-03-13,136344,30811 2014-03-14,136344,30740 2014-03-17,136344,30933 2014-03-18,136344,31135 2014-03-19,136344,30861 2014-03-20,136344,30702 2014-03-21,136344,30783 2014-03-24,136344,30680 2014-03-25,136344,30940 2014-03-26,136344,31199 2014-03-27,136344,31260 2014-03-28,136344,31446 2014-03-31,136344,31756 2014-04-01,136344,32024 2014-04-02,136344,32120 2014-04-03,136344,32029 2014-04-04,136344,31963 2014-04-07,136344,31883 2014-04-08,136344,31881 2014-04-09,136344,32191 2014-04-10,136344,31675 2014-04-11,136344,31584 2014-04-14,136344,31546 2014-04-15,136344,31381 2014-04-16,136344,31764 2014-04-17,136344,31919 2014-04-21,136344,31887 2014-04-22,136344,32140 2014-04-23,136344,32139 2014-04-24,136344,32160 2014-04-25,136344,32053 2014-04-28,136344,32026 2014-04-29,136344,32240 2014-04-30,136344,32361 2014-05-01,136344,32377 2014-05-02,136344,32362 2014-05-05,136344,32409 2014-05-06,136344,32506 2014-05-07,136344,32310 2014-05-08,136344,32540 2014-05-09,136344,32333 2014-05-12,136344,32444 2014-05-13,136344,32576 2014-05-14,136344,32385 2014-05-15,136344,32104 2014-05-16,136344,32230 2014-05-19,136344,32392 2014-05-20,136344,32140 2014-05-21,136344,32388 2014-05-22,136344,32504 2014-05-23,136344,32675 2014-05-27,136344,32902 2014-05-28,136344,32854 2014-05-29,136344,33026 2014-05-30,136344,33047 2014-06-02,136344,33068 2014-06-03,136344,33056 2014-06-04,136344,33145 2014-06-05,136344,33414 2014-06-06,136344,33592 2014-06-09,136344,33655 2014-06-10,136344,33631 2014-06-11,136344,33517 2014-06-12,136344,33293 2014-06-13,136344,33218 2014-06-16,136344,33149 2014-06-17,136344,33130 2014-06-18,136344,33432 2014-06-19,136344,33650 2014-06-20,136344,33500 2014-06-23,136344,33440 2014-06-24,136344,33379 2014-06-25,136344,33181 2014-06-26,136344,33180 2014-06-27,136344,33230 2014-06-30,136344,33329 2014-07-01,136344,33576 2014-07-02,136344,33556 2014-07-03,136344,33741 2014-07-07,136344,33533 2014-07-08,136344,33276 2014-07-09,136344,33419 2014-07-10,136344,33262 2014-07-11,136344,33294 2014-07-14,136344,33454 2014-07-15,136344,33350 2014-07-16,136344,33454 2014-07-17,136344,33215 2014-07-18,136344,33162 2014-07-21,136344,33080 2014-07-22,136344,33334 2014-07-23,136344,33389 2014-07-24,136344,33463 2014-07-25,136344,33305 2014-07-28,136344,33302 2014-07-29,136344,33323 2014-07-30,136344,33127 2014-07-31,136344,32460 2014-08-01,136344,32371 2014-08-04,136344,32603 2014-08-05,136344,32329 2014-08-06,136344,32106 2014-08-07,136344,31972 2014-08-08,136344,31925 2014-08-11,136344,32116 2014-08-12,136344,32087 2014-08-13,136344,32250 2014-08-14,136344,32371 2014-08-15,136344,32295 2014-08-18,136344,32520 2014-08-19,136344,32638 2014-08-20,136344,32702 2014-08-21,136344,32786 2014-08-22,136344,32742 2014-08-25,136344,32893 2014-08-26,136344,32960 2014-08-27,136344,32962 2014-08-28,136344,32898 2014-08-29,136344,33030 2014-09-02,136344,33048 2014-09-03,136344,33002 2014-09-04,136344,32935 2014-09-05,136344,33088 2014-09-08,136344,33017 2014-09-09,136344,32778 2014-09-10,136344,32901 2014-09-11,136344,32970 2014-09-12,136344,32906 2014-09-15,136344,32850 2014-09-16,136344,32931 2014-09-17,136344,32823 2014-09-18,136344,32957 2014-09-19,136344,32920 2014-09-22,136344,32595 2014-09-23,136344,32391 2014-09-24,136344,32641 2014-09-25,136344,32127 2014-09-26,136344,32405 2014-09-29,136344,32332 2014-09-30,136344,32180 2014-10-01,136344,31744 2014-10-02,136344,31786 2014-10-03,136344,32074 2014-10-06,136344,31909 2014-10-07,136344,31396 2014-10-08,136344,31860 2014-10-09,136344,31103 2014-10-10,136344,30546 2014-10-14,136344,30442 2014-10-15,136344,30570 2014-10-16,136344,30663 2014-10-17,136344,30996 2014-10-20,136344,31296 2014-10-21,136344,31925 2014-10-22,136344,31652 2014-10-23,136344,32065 2014-10-24,136344,32271 2014-10-27,136344,32216 2014-10-28,136344,32672 2014-10-29,136344,32608 2014-10-30,136344,32807 2014-10-31,136344,33209 2014-11-03,136344,33207 2014-11-04,136344,33087 2014-11-05,136344,33246 2014-11-06,136344,33401 2014-11-07,136344,33423 2014-11-10,136344,33531 2014-11-12,136344,33575 2014-11-13,136344,33546 2014-11-14,136344,33557 2014-11-17,136344,33539 2014-11-18,136344,33724 2014-11-19,136344,33636 2014-11-20,136344,33750 2014-11-21,136344,33917 2014-11-24,136344,34061 2014-11-25,136344,34231 2014-11-26,136344,34354 2014-11-28,136344,34187 2014-12-01,136344,33883 2014-12-02,136344,34104 2014-12-03,136344,34050 2014-12-04,136344,34029 2014-12-05,136344,34065 2014-12-08,136344,33929 2014-12-09,136344,33678 2014-12-10,136344,33414 2014-12-11,136344,33230 2014-12-12,136344,32633 2014-12-15,136344,32153 2014-12-16,136344,32346 2014-12-17,136344,32376 2014-12-18,136344,33183 2014-12-19,136344,33146 2014-12-22,136344,33290 2014-12-23,136344,33194 2014-12-24,136344,33307 2014-12-26,136344,33303 2014-12-29,136344,33371 2014-12-30,136344,33212 2014-12-31,136344,32870 2015-01-02,136344,32863 2015-01-05,136344,32342 2015-01-06,136344,31938 2015-01-07,136344,32321 2015-01-08,136344,32850 2015-01-09,136344,32593 2015-01-12,136344,32421 2015-01-13,136344,32432 2015-01-14,136344,32295 2015-01-15,136344,31839 2015-01-16,136344,32320 2015-01-20,136344,32229 2015-01-21,136344,32319 2015-01-22,136344,32904 2015-01-23,136344,32849 2015-01-26,136344,33205 2015-01-27,136344,33007 2015-01-28,136344,32518 2015-01-29,136344,32810 2015-01-30,136344,32312 2015-02-02,136344,32698 2015-02-03,136344,33194 2015-02-04,136344,33068 2015-02-05,136344,33436 2015-02-06,136344,33335 2015-02-09,136344,33180 2015-02-10,136344,33508 2015-02-11,136344,33517 2015-02-12,136344,33858 2015-02-13,136344,34019 2015-02-17,136344,34073 2015-02-18,136344,34097 2015-02-19,136344,34075 2015-02-20,136344,34334 2015-02-23,136344,34268 2015-02-24,136344,34390 2015-02-25,136344,34458 2015-02-26,136344,34401 2015-02-27,136344,34502 2015-03-02,136344,34724 2015-03-03,136344,34576 2015-03-04,136344,34432 2015-03-05,136344,34488 2015-03-06,136344,34015 2015-03-09,136344,34145 2015-03-10,136344,33570 2015-03-11,136344,33581 2015-03-12,136344,33851 2015-03-13,136344,33739 2015-03-16,136344,34053 2015-03-17,136344,34030 2015-03-18,136344,34908 2015-03-19,136344,34414 2015-03-20,136344,35099 2015-03-23,136344,35353 2015-03-24,136344,35360 2015-03-25,136344,35165 2015-03-26,136344,34879 2015-03-27,136344,34855 2015-03-30,136344,34880 2015-03-31,136344,34618 2015-04-01,136344,34496 2015-04-02,136344,34624 2015-04-06,136344,34848 2015-04-07,136344,34941 2015-04-08,136344,34914 2015-04-09,136344,34952 2015-04-10,136344,35060 2015-04-13,136344,34932 2015-04-14,136344,35210 2015-04-15,136344,35327 2015-04-16,136344,35273 2015-04-17,136344,34977 2015-04-20,136344,35033 2015-04-21,136344,35281 2015-04-22,136344,35272 2015-04-23,136344,35397 2015-04-24,136344,35696 2015-04-27,136344,36000 2015-04-28,136344,35953 2015-04-29,136344,35746 2015-04-30,136344,35342 2015-05-01,136344,35695 2015-05-04,136344,35803 2015-05-05,136344,35363 2015-05-06,136344,35573 2015-05-07,136344,35262 2015-05-08,136344,35877 2015-05-11,136344,35867 2015-05-12,136344,35815 2015-05-13,136344,36122 2015-05-14,136344,36502 2015-05-15,136344,36537 2015-05-18,136344,36699 2015-05-19,136344,36670 2015-05-20,136344,36656 2015-05-21,136344,36733 2015-05-22,136344,36657 2015-05-26,136344,36287 2015-05-27,136344,36625 2015-05-28,136344,36583 2015-05-29,136344,36364 2015-06-01,136344,36440 2015-06-02,136344,36424 2015-06-03,136344,36545 2015-06-04,136344,36225 2015-06-05,136344,36236 2015-06-08,136344,36000 2015-06-09,136344,35993 2015-06-10,136344,36423 2015-06-11,136344,36510 2015-06-12,136344,36416 2015-06-15,136344,35981 2015-06-16,136344,36022 2015-06-17,136344,36093 2015-06-18,136344,36243 2015-06-19,136344,36274 2015-06-22,136344,37045 2015-06-23,136344,36988 2015-06-24,136344,36870 2015-06-25,136344,36809 2015-06-26,136344,36603 2015-06-29,136344,35765 2015-06-30,136344,35519 2015-07-01,136344,35740 2015-07-02,136344,35703 2015-07-06,136344,35582 2015-07-07,136344,35772 2015-07-08,136344,35182 2015-07-09,136344,35270 2015-07-10,136344,35705 2015-07-13,136344,36093 2015-07-14,136344,36267 2015-07-15,136344,36195 2015-07-16,136344,36463 2015-07-17,136344,36378 2015-07-20,136344,36452 2015-07-21,136344,36472 2015-07-22,136344,36047 2015-07-23,136344,36140 2015-07-24,136344,35831 2015-07-27,136344,35561 2015-07-28,136344,35595 2015-07-29,136344,35853 2015-07-30,136344,35800 2015-07-31,136344,35766 2015-08-03,136344,35653 2015-08-04,136344,35585 2015-08-05,136344,35709 2015-08-06,136344,35660 2015-08-07,136344,35537 2015-08-10,136344,35826 2015-08-11,136344,35479 2015-08-12,136344,35048 2015-08-13,136344,35143 2015-08-14,136344,35053 2015-08-17,136344,35054 2015-08-18,136344,34953 2015-08-19,136344,34500 2015-08-20,136344,33735 2015-08-21,136344,32770 2015-08-24,136344,31473 2015-08-25,136344,31100 2015-08-26,136344,32209 2015-08-27,136344,32991 2015-08-28,136344,33068 2015-08-31,136344,32813 2015-09-01,136344,31870 2015-09-02,136344,32435 2015-09-03,136344,32483 2015-09-04,136344,32031 2015-09-08,136344,32817 2015-09-09,136344,32385 2015-09-10,136344,32539 2015-09-11,136344,32693 2015-09-14,136344,32389 2015-09-15,136344,32670 2015-09-16,136344,32977 2015-09-17,136344,33227 2015-09-18,136344,32337 2015-09-21,136344,32417 2015-09-22,136344,31994 2015-09-23,136344,31919 2015-09-24,136344,31799 2015-09-25,136344,31723 2015-09-28,136344,30873 2015-09-29,136344,30870 2015-09-30,136344,31441 2015-10-01,136344,31484 2015-10-02,136344,31951 2015-10-05,136344,32602 2015-10-06,136344,32395 2015-10-07,136344,32830 2015-10-08,136344,33105 2015-10-09,136344,33174 2015-10-13,136344,32749 2015-10-14,136344,32518 2015-10-15,136344,33097 2015-10-16,136344,33210 2015-10-19,136344,33227 2015-10-20,136344,33182 2015-10-21,136344,32927 2015-10-22,136344,33403 2015-10-23,136344,33747 2015-10-26,136344,33675 2015-10-27,136344,33540 2015-10-28,136344,34027 2015-10-29,136344,33956 2015-10-30,136344,33822 2015-11-02,136344,34271 2015-11-03,136344,34363 2015-11-04,136344,34273 2015-11-05,136344,34241 2015-11-06,136344,34257 2015-11-09,136344,33922 2015-11-10,136344,33989 2015-11-12,136344,33344 2015-11-13,136344,33005 2015-11-16,136344,33455 2015-11-17,136344,33408 2015-11-18,136344,33949 2015-11-19,136344,33896 2015-11-20,136344,34036 2015-11-23,136344,34032 2015-11-24,136344,33843 2015-11-25,136344,33960 2015-11-27,136344,34080 2015-11-30,136344,33982 2015-12-01,136344,34315 2015-12-02,136344,33951 2015-12-03,136344,33806 2015-12-04,136344,33866 2015-12-07,136344,33684 2015-12-08,136344,33207 2015-12-09,136344,33279 2015-12-10,136344,33126 2015-12-11,136344,32507 2015-12-14,136344,32353 2015-12-15,136344,32528 2015-12-16,136344,33186 2015-12-17,136344,33020 2015-12-18,136344,32770 2015-12-21,136344,32686 2015-12-22,136344,32814 2015-12-23,136344,33494 2015-12-24,136344,33446 2015-12-28,136344,33383 2015-12-29,136344,33650 2015-12-30,136344,33410 2015-12-31,136344,33096 2016-01-04,136344,32598 2016-01-05,136344,32624 2016-01-06,136344,32116 2016-01-07,136344,31240 2016-01-08,136344,30801 2016-01-11,136344,30622 2016-01-12,136344,30702 2016-01-13,136344,29753 2016-01-14,136344,30120 2016-01-15,136344,29571 2016-01-19,136344,29240 2016-01-20,136344,29175 2016-01-21,136344,29174 2016-01-22,136344,29897 2016-01-25,136344,29265 2016-01-26,136344,29868 2016-01-27,136344,29465 2016-01-28,136344,29393 2016-01-29,136344,30284 2016-02-01,136344,30278 2016-02-02,136344,29679 2016-02-03,136344,29829 2016-02-04,136344,29918 2016-02-05,136344,29284 2016-02-08,136344,28804 2016-02-09,136344,28752 2016-02-10,136344,28775 2016-02-11,136344,28422 2016-02-12,136344,28983 2016-02-16,136344,29524 2016-02-17,136344,30035 2016-02-18,136344,29899 2016-02-19,136344,29676 2016-02-22,136344,29983 2016-02-23,136344,29564 2016-02-24,136344,29388 2016-02-25,136344,29802 2016-02-26,136344,29728 2016-02-29,136344,29730 2016-03-01,136344,30422 2016-03-02,136344,30596 2016-03-03,136344,30759 2016-03-04,136344,30876 2016-03-07,136344,30956 2016-03-08,136344,30532 2016-03-09,136344,30673 2016-03-10,136344,30628 2016-03-11,136344,31251 2016-03-14,136344,31401 2016-03-15,136344,31117 2016-03-16,136344,31358 2016-03-17,136344,31622 2016-03-18,136344,31568 2016-03-21,136344,31435 2016-03-22,136344,31470 2016-03-23,136344,31237 2016-03-24,136344,30810 2016-03-28,136344,31040 2016-03-29,136344,31415 2016-03-30,136344,31661 2016-03-31,136344,31643 2016-04-01,136344,31824 2016-04-04,136344,31695 2016-04-05,136344,31374 2016-04-06,136344,31755 2016-04-07,136344,31365 2016-04-08,136344,31978 2016-04-11,136344,31956 2016-04-12,136344,32407 2016-04-13,136344,32817 2016-04-14,136344,33146 2016-04-15,136344,33135 2016-04-18,136344,33243 2016-04-19,136344,33732 2016-04-20,136344,33789 2016-04-21,136344,33827 2016-04-22,136344,33570 2016-04-25,136344,33506 2016-04-26,136344,33557 2016-04-27,136344,33493 2016-04-28,136344,33260 2016-04-29,136344,33084 2016-05-02,136344,33346 2016-05-03,136344,32999 2016-05-04,136344,32802 2016-05-05,136344,32702 2016-05-06,136344,32667 2016-05-09,136344,32654 2016-05-10,136344,32993 2016-05-11,136344,33003 2016-05-12,136344,32847 2016-05-13,136344,32588 2016-05-16,136344,32922 2016-05-17,136344,32604 2016-05-18,136344,32623 2016-05-19,136344,32482 2016-05-20,136344,32748 2016-05-23,136344,32686 2016-05-24,136344,33163 2016-05-25,136344,33391 2016-05-26,136344,33375 2016-05-27,136344,33550 2016-05-31,136344,33551 2016-06-01,136344,33632 2016-06-02,136344,33768 2016-06-03,136344,33649 2016-06-06,136344,33850 2016-06-07,136344,33910 2016-06-08,136344,34042 2016-06-09,136344,33954 2016-06-10,136344,33586 2016-06-13,136344,33310 2016-06-14,136344,32797 2016-06-15,136344,33080 2016-06-16,136344,33022 2016-06-17,136344,33202 2016-06-20,136344,34414 2016-06-21,136344,34540 2016-06-22,136344,34593 2016-06-23,136344,35426 2016-06-24,136344,32634 2016-06-27,136344,31671 2016-06-28,136344,32614 2016-06-29,136344,33194 2016-06-30,136344,33505 2016-07-01,136344,33594 2016-07-05,136344,33311 2016-07-06,136344,33506 2016-07-07,136344,33509 2016-07-08,136344,34058 2016-07-11,136344,34209 2016-07-12,136344,34482 2016-07-13,136344,34464 2016-07-14,136344,34617 2016-07-15,136344,34602 2016-07-18,136344,34684 2016-07-19,136344,34485 2016-07-20,136344,34698 2016-07-21,136344,34774 2016-07-22,136344,34626 2016-07-25,136344,34661 2016-07-26,136344,34736 2016-07-27,136344,34842 2016-07-28,136344,34802 2016-07-29,136344,35451 2016-08-01,136344,35399 2016-08-02,136344,35122 2016-08-03,136344,35280 2016-08-04,136344,35504 2016-08-05,136344,35546 2016-08-08,136344,35754 2016-08-09,136344,36179 2016-08-10,136344,36281 2016-08-11,136344,36502 2016-08-12,136344,36560 2016-08-15,136344,36562 2016-08-16,136344,36425 2016-08-17,136344,36373 2016-08-18,136344,36491 2016-08-19,136344,36450 2016-08-22,136344,36455 2016-08-23,136344,36561 2016-08-24,136344,36343 2016-08-25,136344,36325 2016-08-26,136344,36261 2016-08-29,136344,36460 2016-08-30,136344,36413 2016-08-31,136344,36325 2016-09-01,136344,36333 2016-09-02,136344,36533 2016-09-06,136344,36628 2016-09-07,136344,36679 2016-09-08,136344,36592 2016-09-09,136344,35654 2016-09-12,136344,36164 2016-09-13,136344,35608 2016-09-14,136344,35511 2016-09-15,136344,35584 2016-09-16,136344,35340 2016-09-19,136344,35506 2016-09-20,136344,35696 2016-09-21,136344,36076 2016-09-22,136344,36362 2016-09-23,136344,36154 2016-09-26,136344,35856 2016-09-27,136344,36056 2016-09-28,136344,36278 2016-09-29,136344,35919 2016-09-30,136344,36214 2016-10-03,136344,36092 2016-10-04,136344,35915 2016-10-05,136344,36108 2016-10-06,136344,36004 2016-10-07,136344,35776 2016-10-11,136344,35491 2016-10-12,136344,35505 2016-10-13,136344,35300 2016-10-14,136344,35218 2016-10-17,136344,35147 2016-10-18,136344,35365 2016-10-19,136344,35465 2016-10-20,136344,35405 2016-10-21,136344,35397 2016-10-24,136344,35574 2016-10-25,136344,35400 2016-10-26,136344,35297 2016-10-27,136344,35130 2016-10-28,136344,35044 2016-10-31,136344,35077 2016-11-01,136344,34816 2016-11-02,136344,34543 2016-11-03,136344,34398 2016-11-04,136344,34385 2016-11-07,136344,35147 2016-11-08,136344,35288 2016-11-09,136344,35773 2016-11-10,136344,35883 2016-11-14,136344,36080 2016-11-15,136344,36335 2016-11-16,136344,36295 2016-11-17,136344,36485 2016-11-18,136344,36437 2016-11-21,136344,36699 2016-11-22,136344,36717 2016-11-23,136344,36763 2016-11-25,136344,36918 2016-11-28,136344,36777 2016-11-29,136344,36854 2016-11-30,136344,36810 2016-12-01,136344,36651 2016-12-02,136344,36665 2016-12-05,136344,37001 2016-12-06,136344,37173 2016-12-07,136344,37823 2016-12-08,136344,37673 2016-12-09,136344,37734 2016-12-12,136344,37821 2016-12-13,136344,38197 2016-12-14,136344,37632 2016-12-15,136344,37433 2016-12-16,136344,37527 2016-12-19,136344,37662 2016-12-20,136344,37579 2016-12-21,136344,37660 2016-12-22,136344,37667 2016-12-23,136344,37672 2016-12-27,136344,37621 2016-12-28,136344,37571 2016-12-29,136344,37708 2016-12-30,136344,37535 2017-01-03,136344,37854 2017-01-04,136344,38480 2017-01-05,136344,38210 2017-01-06,136344,38199 2017-01-09,136344,37992 2017-01-10,136344,38257 2017-01-11,136344,38339 2017-01-12,136344,38136 2017-01-13,136344,38384 2017-01-17,136344,38002 2017-01-18,136344,38188 2017-01-19,136344,37938 2017-01-20,136344,38067 2017-01-23,136344,37985 2017-01-24,136344,38507 2017-01-25,136344,38839 2017-01-26,136344,38718 2017-01-27,136344,38587 2017-01-30,136344,38177 2017-01-31,136344,38395 2017-02-01,136344,38397 2017-02-02,136344,38412 2017-02-03,136344,38743 2017-02-06,136344,38633 2017-02-07,136344,38612 2017-02-08,136344,38645 2017-02-09,136344,38924 2017-02-10,136344,39084 2017-02-13,136344,39274 2017-02-14,136344,39432 2017-02-15,136344,39630 2017-02-16,136344,39582 2017-02-17,136344,39646 2017-02-21,136344,39630 2017-02-22,136344,39718 2017-02-23,136344,39898 2017-02-24,136344,39594 2017-02-27,136344,39576 2017-02-28,136344,39657 2017-03-01,136344,40218 2017-03-02,136344,39933 2017-03-03,136344,39956 2017-03-06,136344,39796 2017-03-07,136344,39651 2017-03-08,136344,39542 2017-03-09,136344,39591 2017-03-10,136344,39957 2017-03-13,136344,40145 2017-03-14,136344,39982 2017-03-15,136344,40449 2017-03-16,136344,40732 2017-03-17,136344,40789 2017-03-20,136344,40798 2017-03-21,136344,40548 2017-03-22,136344,40477 2017-03-23,136344,40665 2017-03-24,136344,40776 2017-03-27,136344,40781 2017-03-28,136344,41106 2017-03-29,136344,40966 2017-03-30,136344,40989 2017-03-31,136344,40936 2017-04-03,136344,40802 2017-04-04,136344,40820 2017-04-05,136344,40636 2017-04-06,136344,40537 2017-04-07,136344,40532 2017-04-10,136344,40557 2017-04-11,136344,40714 2017-04-12,136344,40677 2017-04-13,136344,40553 2017-04-17,136344,40728 2017-04-18,136344,40441 2017-04-19,136344,40453 2017-04-20,136344,40659 2017-04-21,136344,40597 2017-04-24,136344,41632 2017-04-25,136344,41875 2017-04-26,136344,41946 2017-04-27,136344,41900 2017-04-28,136344,41742 2017-05-01,136344,41842 2017-05-02,136344,41843 2017-05-03,136344,41743 2017-05-04,136344,41972 2017-05-05,136344,42553 2017-05-08,136344,42312 2017-05-09,136344,42176 2017-05-10,136344,42232 2017-05-11,136344,42168 2017-05-12,136344,42079 2017-05-15,136344,42311 2017-05-16,136344,42289 2017-05-17,136344,41486 2017-05-18,136344,41640 2017-05-19,136344,41927 2017-05-22,136344,42160 2017-05-23,136344,42236 2017-05-24,136344,42343 2017-05-25,136344,42503 2017-05-26,136344,42512 2017-05-30,136344,42418 2017-05-31,136344,42416 2017-06-01,136344,42836 2017-06-02,136344,43003 2017-06-05,136344,42911 2017-06-06,136344,42790 2017-06-07,136344,42852 2017-06-08,136344,42948 2017-06-09,136344,42929 2017-06-12,136344,42892 2017-06-13,136344,43122 2017-06-14,136344,43356 2017-06-15,136344,42702 2017-06-16,136344,43060 2017-06-19,136344,43266 2017-06-20,136344,42948 2017-06-21,136344,42834 2017-06-22,136344,42912 2017-06-23,136344,42985 2017-06-26,136344,43106 2017-06-27,136344,43074 2017-06-28,136344,43276 2017-06-29,136344,43161 2017-06-30,136344,42874 2017-07-03,136344,43013 2017-07-05,136344,43027 2017-07-06,136344,42594 2017-07-07,136344,42903 2017-07-10,136344,42900 2017-07-11,136344,42905 2017-07-12,136344,43227 2017-07-13,136344,43303 2017-07-14,136344,43491 2017-07-17,136344,43504 2017-07-18,136344,43504 2017-07-19,136344,43618 2017-07-20,136344,43884 2017-07-21,136344,43656 2017-07-24,136344,43484 2017-07-25,136344,43616 2017-07-26,136344,43934 2017-07-27,136344,43860 2017-07-28,136344,43753 2017-07-31,136344,43871 2017-08-01,136344,43975 2017-08-02,136344,43915 2017-08-03,136344,43819 2017-08-04,136344,43649 2017-08-07,136344,43786 2017-08-08,136344,43663 2017-08-09,136344,43432 2017-08-10,136344,42976 2017-08-11,136344,43002 2017-08-14,136344,43178 2017-08-15,136344,43056 2017-08-16,136344,43235 2017-08-17,136344,42941 2017-08-18,136344,42871 2017-08-21,136344,42909 2017-08-22,136344,43340 2017-08-23,136344,43219 2017-08-24,136344,43171 2017-08-25,136344,43256 2017-08-28,136344,43282 2017-08-29,136344,43314 2017-08-30,136344,43549 2017-08-31,136344,43850 2017-09-01,136344,43975 2017-09-05,136344,43611 2017-09-06,136344,43728 2017-09-07,136344,43697 2017-09-08,136344,43659 2017-09-11,136344,44137 2017-09-12,136344,44315 2017-09-13,136344,44345 2017-09-14,136344,44209 2017-09-15,136344,44328 2017-09-18,136344,44384 2017-09-19,136344,44647 2017-09-20,136344,44723 2017-09-21,136344,44450 2017-09-22,136344,44509 2017-09-25,136344,44429 2017-09-26,136344,44451 2017-09-27,136344,44717 2017-09-28,136344,44790 2017-09-29,136344,44944 2017-10-02,136344,45179 2017-10-03,136344,45282 2017-10-04,136344,45264 2017-10-05,136344,45419 2017-10-06,136344,45368 2017-10-10,136344,45284 2017-10-11,136344,45301 2017-10-12,136344,45270 2017-10-13,136344,45237 2017-10-16,136344,45252 2017-10-17,136344,45250 2017-10-18,136344,45306 2017-10-19,136344,45311 2017-10-20,136344,45547 2017-10-23,136344,45335 2017-10-24,136344,45415 2017-10-25,136344,45190 2017-10-26,136344,45273 2017-10-27,136344,45618 2017-10-30,136344,45421 2017-10-31,136344,45531 2017-11-01,136344,45544 2017-11-02,136344,45564 2017-11-03,136344,45689 2017-11-06,136344,45770 2017-11-07,136344,45666 2017-11-08,136344,45735 2017-11-09,136344,45559 2017-11-10,136344,45552 2017-11-13,136344,45592 2017-11-14,136344,45490 2017-11-15,136344,45258 2017-11-16,136344,45684 2017-11-17,136344,45644 2017-11-20,136344,45747 2017-11-21,136344,45932 2017-11-22,136344,46152 2017-11-24,136344,46558 2017-11-27,136344,46396 2017-11-28,136344,46372 2017-11-29,136344,46427 2017-11-30,136344,46497 2017-12-01,136344,46398 2017-12-04,136344,46323 2017-12-05,136344,46223 2017-12-06,136344,45942 2017-12-07,136344,46028 2017-12-08,136344,46202 2017-12-11,136344,46424 2017-12-12,136344,46460 2017-12-13,136344,46537 2017-12-14,136344,46462 2017-12-15,136344,46266 2017-12-18,136344,46955 2017-12-19,136344,46758 2017-12-20,136344,46749 2017-12-21,136344,46864 2017-12-22,136344,46841 2017-12-26,136344,46886 2017-12-27,136344,47054 2017-12-28,136344,47110 2017-12-29,136344,47284 2018-01-02,136344,47678 2018-01-03,136344,47837 2018-01-04,136344,47915 2018-01-05,136344,48095 2018-01-08,136344,48236 2018-01-09,136344,48206 2018-01-10,136344,48135 2018-01-11,136344,48841 2018-01-12,136344,48983 2018-01-16,136344,48505 2018-01-17,136344,48912 2018-01-18,136344,48705 2018-01-19,136344,49253 2018-01-22,136344,49588 2018-01-23,136344,49771 2018-01-24,136344,49549 2018-01-25,136344,49555 2018-01-26,136344,49815 2018-01-29,136344,49466 2018-01-30,136344,48985 2018-01-31,136344,48869 2018-02-01,136344,48875 2018-02-02,136344,47864 2018-02-05,136344,45973 2018-02-06,136344,46695 2018-02-07,136344,46521 2018-02-08,136344,44844 2018-02-09,136344,45461 2018-02-12,136344,46062 2018-02-13,136344,46195 2018-02-14,136344,46879 2018-02-15,136344,47434 2018-02-16,136344,47474 2018-02-20,136344,47185 2018-02-21,136344,46783 2018-02-22,136344,47035 2018-02-23,136344,47209 2018-02-26,136344,47763 2018-02-27,136344,47339 2018-02-28,136344,46636 2018-03-01,136344,46122 2018-03-02,136344,46453 2018-03-05,136344,46957 2018-03-06,136344,47157 2018-03-07,136344,47205 2018-03-08,136344,47373 2018-03-09,136344,47743 2018-03-12,136344,47843 2018-03-13,136344,47776 2018-03-14,136344,47597 2018-03-15,136344,47659 2018-03-16,136344,47572 2018-03-19,136344,47274 2018-03-20,136344,47183 2018-03-21,136344,47145 2018-03-22,136344,46469 2018-03-23,136344,45933 2018-03-26,136344,46687 2018-03-27,136344,46392 2018-03-28,136344,46742 2018-03-29,136344,47369 2018-04-02,136344,46297 2018-04-03,136344,46873 2018-04-04,136344,47414 2018-04-05,136344,47709 2018-04-06,136344,47725 2018-04-09,136344,47984 2018-04-10,136344,48455 2018-04-11,136344,48391 2018-04-12,136344,48308 2018-04-13,136344,48434 2018-04-16,136344,48492 2018-04-17,136344,48663 2018-04-18,136344,49005 2018-04-19,136344,48999 2018-04-20,136344,48687 2018-04-23,136344,48555 2018-04-24,136344,48634 2018-04-25,136344,48254 2018-04-26,136344,48412 2018-04-27,136344,48583 2018-04-30,136344,48190 2018-05-01,136344,48323 2018-05-02,136344,48057 2018-05-03,136344,47944 2018-05-04,136344,48066 2018-05-07,136344,48236 2018-05-08,136344,48159 2018-05-09,136344,48290 2018-05-10,136344,48449 2018-05-11,136344,48849 2018-05-14,136344,48851 2018-05-15,136344,48579 2018-05-16,136344,48825 2018-05-17,136344,48848 2018-05-18,136344,48759 2018-05-21,136344,49116 2018-05-22,136344,48917 2018-05-23,136344,49056 2018-05-24,136344,48987 2018-05-25,136344,48893 2018-05-29,136344,48429 2018-05-30,136344,49062 2018-05-31,136344,48722 2018-06-01,136344,49225 2018-06-04,136344,49461 2018-06-05,136344,49547 2018-06-06,136344,49969 2018-06-07,136344,49910 2018-06-08,136344,50075 2018-06-11,136344,50130 2018-06-12,136344,50252 2018-06-13,136344,50047 2018-06-14,136344,49948 2018-06-15,136344,49573 2018-06-18,136344,49179 2018-06-19,136344,48642 2018-06-20,136344,48869 2018-06-21,136344,48699 2018-06-22,136344,49110 2018-06-25,136344,48444 2018-06-26,136344,48410 2018-06-27,136344,48101 2018-06-28,136344,48107 2018-06-29,136344,48597 2018-07-02,136344,48766 2018-07-03,136344,48598 2018-07-05,136344,49035 2018-07-06,136344,49465 2018-07-09,136344,49902 2018-07-10,136344,50005 2018-07-11,136344,49655 2018-07-12,136344,50050 2018-07-13,136344,50078 2018-07-16,136344,49975 2018-07-17,136344,50198 2018-07-18,136344,50327 2018-07-19,136344,50154 2018-07-20,136344,50516 2018-07-23,136344,50404 2018-07-24,136344,50819 2018-07-25,136344,51024 2018-07-26,136344,50958 2018-07-27,136344,51193 2018-07-30,136344,51195 2018-07-31,136344,51061 2018-08-01,136344,51015 2018-08-02,136344,51343 2018-08-03,136344,51497 2018-08-06,136344,51321 2018-08-07,136344,51751 2018-08-08,136344,51742 2018-08-09,136344,51694 2018-08-10,136344,50746 2018-08-13,136344,50301 2018-08-14,136344,50376 2018-08-15,136344,49727 2018-08-16,136344,50054 2018-08-17,136344,50192 2018-08-20,136344,50331 2018-08-21,136344,50525 2018-08-22,136344,50536 2018-08-23,136344,50435 2018-08-24,136344,50750 2018-08-27,136344,51100 2018-08-28,136344,51120 2018-08-29,136344,51389 2018-08-30,136344,51184 2018-08-31,136344,51238 2018-09-04,136344,51151 2018-09-05,136344,50974 2018-09-06,136344,50776 2018-09-07,136344,50672 2018-09-10,136344,50790 2018-09-11,136344,50958 2018-09-12,136344,50968 2018-09-13,136344,51199 2018-09-14,136344,51443 2018-09-17,136344,51563 2018-09-18,136344,51827 2018-09-19,136344,52116 2018-09-20,136344,52584 2018-09-21,136344,52934 2018-09-24,136344,52741 2018-09-25,136344,52719 2018-09-26,136344,52481 2018-09-27,136344,52607 2018-09-28,136344,52639 2018-10-01,136344,52668 2018-10-02,136344,52557 2018-10-03,136344,52882 2018-10-04,136344,52139 2018-10-05,136344,51687 2018-10-09,136344,51209 2018-10-10,136344,49659 2018-10-11,136344,48770 2018-10-12,136344,49085 2018-10-15,136344,49206 2018-10-16,136344,50319 2018-10-17,136344,50265 2018-10-18,136344,49512 2018-10-19,136344,49375 2018-10-22,136344,49175 2018-10-23,136344,48883 2018-10-24,136344,47311 2018-10-25,136344,48204 2018-10-26,136344,47428 2018-10-29,136344,47117 2018-10-30,136344,47894 2018-10-31,136344,48405 2018-11-01,136344,49044 2018-11-02,136344,48802 2018-11-05,136344,49006 2018-11-06,136344,49294 2018-11-07,136344,50289 2018-11-08,136344,50152 2018-11-09,136344,49630 2018-11-13,136344,48599 2018-11-14,136344,48236 2018-11-15,136344,48796 2018-11-16,136344,48902 2018-11-19,136344,48030 2018-11-20,136344,46978 2018-11-21,136344,47602 2018-11-23,136344,47504 2018-11-26,136344,47827 2018-11-27,136344,47700 2018-11-28,136344,48378 2018-11-29,136344,48234 2018-11-30,136344,47962 2018-12-03,136344,48489 2018-12-04,136344,46849 2018-12-06,136344,46132 2018-12-07,136344,45882 2018-12-10,136344,45203 2018-12-11,136344,45404 2018-12-12,136344,46317 2018-12-13,136344,46274 2018-12-14,136344,45733 2018-12-17,136344,45258 2018-12-18,136344,45211 2018-12-19,136344,44880 2018-12-20,136344,44719 2018-12-21,136344,43930 2018-12-24,136344,43631 2018-12-26,136344,44525 2018-12-27,136344,44371 2018-12-28,136344,44733 2018-12-31,136344,44926 2019-01-02,136344,44983 2019-01-03,136344,44208 2019-01-04,136344,45807 2019-01-07,136344,46590 2019-01-08,136344,47277 2019-01-09,136344,47697 2019-01-10,136344,47974 2019-01-11,136344,48029 2019-01-14,136344,47649 2019-01-15,136344,48069 2019-01-16,136344,48398 2019-01-17,136344,48816 2019-01-18,136344,49377 2019-01-22,136344,48597 2019-01-23,136344,48497 2019-01-24,136344,48845 2019-01-25,136344,49508 2019-01-28,136344,49300 2019-01-29,136344,49211 2019-01-30,136344,49784 2019-01-31,136344,50221 2019-02-01,136344,50318 2019-02-04,136344,50690 2019-02-05,136344,50913 2019-02-06,136344,50808 2019-02-07,136344,50373 2019-02-08,136344,50427 2019-02-11,136344,50527 2019-02-12,136344,51171 2019-02-13,136344,51325 2019-02-14,136344,51242 2019-02-15,136344,51822 2019-02-19,136344,51911 2019-02-20,136344,52013 2019-02-21,136344,51954 2019-02-22,136344,52019 2019-02-25,136344,52232 2019-02-26,136344,52317 2019-02-27,136344,52313 2019-02-28,136344,52184 2019-03-01,136344,52546 2019-03-04,136344,52282 2019-03-05,136344,52193 2019-03-06,136344,51740 2019-03-07,136344,51337 2019-03-08,136344,51235 2019-03-11,136344,51799 2019-03-12,136344,51862 2019-03-13,136344,52074 2019-03-14,136344,52233 2019-03-15,136344,52669 2019-03-18,136344,52942 2019-03-19,136344,53158 2019-03-20,136344,52855 2019-03-21,136344,52964 2019-03-22,136344,52152 2019-03-25,136344,52040 2019-03-26,136344,52448 2019-03-27,136344,52434 2019-03-28,136344,52168 2019-03-29,136344,52492 2019-04-01,136344,53104 2019-04-02,136344,53091 2019-04-03,136344,53247 2019-04-04,136344,53086 2019-04-05,136344,53143 2019-04-08,136344,53238 2019-04-09,136344,53160 2019-04-10,136344,53134 2019-04-11,136344,53125 2019-04-12,136344,53303 2019-04-15,136344,53528 2019-04-16,136344,53628 2019-04-17,136344,53696 2019-04-18,136344,53488 2019-04-22,136344,53488 2019-04-23,136344,53551 2019-04-24,136344,53428 2019-04-25,136344,53273 2019-04-26,136344,53418 2019-04-29,136344,53466 2019-04-30,136344,53479 2019-05-01,136344,53054 2019-05-02,136344,52989 2019-05-03,136344,53588 2019-05-06,136344,53257 2019-05-07,136344,52714 2019-05-08,136344,52589 2019-05-09,136344,52052 2019-05-10,136344,52203 2019-05-13,136344,51467 2019-05-14,136344,51948 2019-05-15,136344,52241 2019-05-16,136344,52710 2019-05-17,136344,52329 2019-05-20,136344,51958 2019-05-21,136344,52457 2019-05-22,136344,52256 2019-05-23,136344,51560 2019-05-24,136344,51697 2019-05-28,136344,51284 2019-05-29,136344,50917 2019-05-30,136344,50988 2019-05-31,136344,50355 2019-06-03,136344,50253 2019-06-04,136344,51387 2019-06-05,136344,51749 2019-06-06,136344,52011 2019-06-07,136344,52519 2019-06-10,136344,52785 2019-06-11,136344,52733 2019-06-12,136344,52650 2019-06-13,136344,52929 2019-06-14,136344,52672 2019-06-17,136344,52554 2019-06-18,136344,53013 2019-06-19,136344,53455 2019-06-20,136344,54043 2019-06-21,136344,53840 2019-06-24,136344,54062 2019-06-25,136344,54013 2019-06-26,136344,53765 2019-06-27,136344,53957 2019-06-28,136344,54198 2019-07-01,136344,54585 2019-07-02,136344,54675 2019-07-03,136344,55119 2019-07-05,136344,55068 2019-07-08,136344,54755 2019-07-09,136344,54862 2019-07-10,136344,55072 2019-07-11,136344,55145 2019-07-12,136344,55444 2019-07-15,136344,55416 2019-07-16,136344,55251 2019-07-17,136344,55149 2019-07-18,136344,55231 2019-07-19,136344,55182 2019-07-22,136344,55121 2019-07-23,136344,55305 2019-07-24,136344,55377 2019-07-25,136344,55195 2019-07-26,136344,55074 2019-07-29,136344,55050 2019-07-30,136344,54658 2019-07-31,136344,54099 2019-08-01,136344,53547 2019-08-02,136344,53095 2019-08-05,136344,51512 2019-08-06,136344,51501 2019-08-07,136344,51753 2019-08-08,136344,52284 2019-08-09,136344,52120 2019-08-12,136344,51757 2019-08-13,136344,51824 2019-08-14,136344,50834 2019-08-15,136344,50956 2019-08-16,136344,51367 2019-08-19,136344,51855 2019-08-20,136344,51469 2019-08-21,136344,51897 2019-08-22,136344,51862 2019-08-23,136344,50517 2019-08-26,136344,51045 2019-08-27,136344,50797 2019-08-28,136344,51143 2019-08-29,136344,51828 2019-08-30,136344,51857 2019-09-03,136344,51438 2019-09-04,136344,51991 2019-09-05,136344,52697 2019-09-06,136344,52705 2019-09-09,136344,52748 2019-09-10,136344,52832 2019-09-11,136344,53313 2019-09-12,136344,53438 2019-09-13,136344,53840 2019-09-16,136344,53355 2019-09-17,136344,53487 2019-09-18,136344,53437 2019-09-19,136344,53682 2019-09-20,136344,53655 2019-09-23,136344,53649 2019-09-24,136344,53121 2019-09-25,136344,53487 2019-09-26,136344,53296 2019-09-27,136344,52964 2019-09-30,136344,53221 2019-10-01,136344,52509 2019-10-02,136344,51652 2019-10-03,136344,52050 2019-10-04,136344,52594 2019-10-07,136344,52476 2019-10-08,136344,51526 2019-10-09,136344,51903 2019-10-10,136344,52090 2019-10-11,136344,52929 2019-10-15,136344,53302 2019-10-16,136344,53174 2019-10-17,136344,53394 2019-10-18,136344,53178 2019-10-21,136344,53552 2019-10-22,136344,53362 2019-10-23,136344,53499 2019-10-24,136344,53634 2019-10-25,136344,53883 2019-10-28,136344,54197 2019-10-29,136344,54173 2019-10-30,136344,54310 2019-10-31,136344,54097 2019-11-01,136344,54687 2019-11-04,136344,54889 2019-11-05,136344,54837 2019-11-06,136344,54810 2019-11-07,136344,54980 2019-11-08,136344,55149 2019-11-12,136344,55141 2019-11-13,136344,55154 2019-11-14,136344,55217 2019-11-15,136344,55630 2019-11-18,136344,55645 2019-11-19,136344,55676 2019-11-20,136344,55509 2019-11-21,136344,55379 2019-11-22,136344,55505 2019-11-25,136344,56036 2019-11-26,136344,56098 2019-11-27,136344,56204 2019-11-29,136344,55932 2019-12-02,136344,55419 2019-12-03,136344,55099 2019-12-04,136344,55341 2019-12-05,136344,55422 2019-12-06,136344,55758 2019-12-09,136344,55821 2019-12-10,136344,55729 2019-12-11,136344,55821 2019-12-12,136344,56308 2019-12-13,136344,56719 2019-12-16,136344,57195 2019-12-17,136344,57107 2019-12-18,136344,56904 2019-12-19,136344,56948 2019-12-20,136344,57078 2019-12-23,136344,57053 2019-12-24,136344,57130 2019-12-26,136344,57166 2019-12-27,136344,57517 2019-12-30,136344,57331 2019-12-31,136344,57503 2020-01-02,136344,57992 2020-01-03,136344,57862 2020-01-06,136344,57990 2020-01-07,136344,57901 2020-01-08,136344,58106 2020-01-09,136344,58290 2020-01-10,136344,58128 2020-01-13,136344,58647 2020-01-14,136344,58824 2020-01-15,136344,58953 2020-01-16,136344,59611 2020-01-17,136344,59491 2020-01-21,136344,59248 2020-01-22,136344,59317 2020-01-23,136344,59372 2020-01-24,136344,58720 2020-01-27,136344,57976 2020-01-28,136344,58533 2020-01-29,136344,58375 2020-01-30,136344,58490 2020-01-31,136344,57474 2020-02-03,136344,57977 2020-02-04,136344,58889 2020-02-05,136344,59450 2020-02-06,136344,59584 2020-02-07,136344,59222 2020-02-10,136344,59664 2020-02-11,136344,59839 2020-02-12,136344,60222 2020-02-13,136344,60216 2020-02-14,136344,60318 2020-02-18,136344,60188 2020-02-19,136344,60496 2020-02-20,136344,60359 2020-02-21,136344,60333 2020-02-24,136344,57941 2020-02-25,136344,56987 2020-02-26,136344,57059 2020-02-27,136344,55408 2020-02-28,136344,54993 2020-03-02,136344,57304 2020-03-03,136344,55796 2020-03-04,136344,57993 2020-03-05,136344,56053 2020-03-06,136344,55026 2020-03-09,136344,50612 2020-03-10,136344,51986 2020-03-11,136344,49659 2020-03-12,136344,44150 2020-03-13,136344,46703 2020-03-16,136344,42314 2020-03-17,136344,43872 2020-03-18,136344,41612 2020-03-19,136344,42061 2020-03-20,136344,41859 2020-03-23,136344,41402 2020-03-24,136344,44442 2020-03-25,136344,46017 2020-03-26,136344,47956 2020-03-27,136344,46919 2020-03-30,136344,47362 2020-03-31,136344,46671 2020-04-01,136344,44415 2020-04-02,136344,45278 2020-04-03,136344,44460 2020-04-06,136344,46556 2020-04-07,136344,47163 2020-04-08,136344,47264 2020-04-09,136344,48106 2020-04-13,136344,47683 2020-04-14,136344,48781 2020-04-15,136344,47540 2020-04-16,136344,47330 2020-04-17,136344,48524 2020-04-20,136344,47984 2020-04-21,136344,47076 2020-04-22,136344,47454 2020-04-23,136344,47637 2020-04-24,136344,47801 2020-04-27,136344,48591 2020-04-28,136344,49141 2020-04-29,136344,50182 2020-04-30,136344,49483 2020-05-01,136344,48006 2020-05-04,136344,48235 2020-05-05,136344,48696 2020-05-06,136344,48214 2020-05-07,136344,48972 2020-05-08,136344,49632 2020-05-11,136344,49477 2020-05-12,136344,49156 2020-05-13,136344,48888 2020-05-14,136344,49435 2020-05-15,136344,49718 2020-05-18,136344,51516 2020-05-19,136344,50965 2020-05-20,136344,51911 2020-05-21,136344,51614 2020-05-22,136344,51794 2020-05-26,136344,52578 2020-05-27,136344,53453 2020-05-28,136344,53195 2020-05-29,136344,53437 2020-06-01,136344,53774 2020-06-02,136344,54228 2020-06-03,136344,55097 2020-06-04,136344,54927 2020-06-05,136344,56391 2020-06-08,136344,57214 2020-06-09,136344,56609 2020-06-10,136344,56151 2020-06-11,136344,52732 2020-06-12,136344,53239 2020-06-15,136344,53433 2020-06-16,136344,54283 2020-06-17,136344,54547 2020-06-18,136344,54247 2020-06-19,136344,54057 2020-06-22,136344,54277 2020-06-23,136344,55212 2020-06-24,136344,53580 2020-06-25,136344,54023 2020-06-26,136344,53631 2020-06-29,136344,53816 2020-06-30,136344,53693 2020-07-01,136344,53905 2020-07-02,136344,54163 2020-07-06,136344,55003 2020-07-07,136344,54377 2020-07-08,136344,54846 2020-07-09,136344,54488 2020-07-10,136344,55100 2020-07-13,136344,54442 2020-07-14,136344,55204 2020-07-15,136344,55950 2020-07-16,136344,55717 2020-07-17,136344,55712 2020-07-20,136344,56013 2020-07-21,136344,56552 2020-07-22,136344,56347 2020-07-23,136344,55996 2020-07-24,136344,55940 2020-07-27,136344,56433 2020-07-28,136344,56386 2020-07-29,136344,56326 2020-07-30,136344,55530 2020-07-31,136344,55771 2020-08-03,136344,56294 2020-08-04,136344,56510 2020-08-05,136344,56968 2020-08-06,136344,56582 2020-08-07,136344,56365 2020-08-10,136344,56499 2020-08-11,136344,56990 2020-08-12,136344,58101 2020-08-13,136344,58144 2020-08-14,136344,57749 2020-08-17,136344,57916 2020-08-18,136344,58011 2020-08-19,136344,57789 2020-08-20,136344,57948 2020-08-21,136344,58055 2020-08-24,136344,58604 2020-08-25,136344,58802 2020-08-26,136344,59316 2020-08-27,136344,59464 2020-08-28,136344,59874 2020-08-31,136344,59801 2020-09-01,136344,60279 2020-09-02,136344,61056 2020-09-03,136344,58880 2020-09-04,136344,58389 2020-09-08,136344,56685 2020-09-09,136344,57822 2020-09-10,136344,56905 2020-09-11,136344,56867 2020-09-14,136344,57275 2020-09-15,136344,57401 2020-09-16,136344,57704 2020-09-17,136344,57288 2020-09-18,136344,57309 2020-09-21,136344,55659 2020-09-22,136344,56192 2020-09-23,136344,54799 2020-09-24,136344,54892 2020-09-25,136344,55841 2020-09-28,136344,56813 2020-09-29,136344,56566 2020-09-30,136344,56987 2020-10-01,136344,57489 2020-10-02,136344,57053 2020-10-05,136344,58358 2020-10-06,136344,58049 2020-10-07,136344,59178 2020-10-08,136344,59716 2020-10-09,136344,60177 2020-10-13,136344,60568 2020-10-14,136344,60231 2020-10-15,136344,60469 2020-10-16,136344,60418 2020-10-19,136344,59521 2020-10-20,136344,59720 2020-10-21,136344,59497 2020-10-22,136344,59910 2020-10-23,136344,60153 2020-10-26,136344,59016 2020-10-27,136344,58804 2020-10-28,136344,56842 2020-10-29,136344,57483 2020-10-30,136344,56680 2020-11-02,136344,57395 2020-11-03,136344,58529 2020-11-04,136344,59730 2020-11-05,136344,61008 2020-11-06,136344,60972 2020-11-09,136344,61621 2020-11-10,136344,61607 2020-11-12,136344,61484 2020-11-13,136344,62331 2020-11-16,136344,63143 2020-11-17,136344,63090 2020-11-18,136344,62507 2020-11-19,136344,62914 2020-11-20,136344,62631 2020-11-23,136344,63216 2020-11-24,136344,64580 2020-11-25,136344,64482 2020-11-27,136344,64945 2020-11-30,136344,64142 2020-12-01,136344,64762 2020-12-02,136344,64812 2020-12-03,136344,65300 2020-12-04,136344,65449 2020-12-07,136344,65217 2020-12-08,136344,65190 2020-12-09,136344,65464 2020-12-10,136344,65422 2020-12-11,136344,65108 2020-12-14,136344,65401 2020-12-15,136344,65530 2020-12-16,136344,66148 2020-12-17,136344,66713 2020-12-18,136344,66409 2020-12-21,136344,65246 2020-12-22,136344,65192 2020-12-23,136344,65844 2020-12-24,136344,65988 2020-12-28,136344,66485 2020-12-29,136344,67292 2020-12-30,136344,67389 2020-12-31,136344,67828 2021-01-04,136344,66830 2021-01-05,136344,67802 2021-01-06,136344,69245 2021-01-07,136344,70809 2021-01-08,136344,70854 2021-01-11,136344,70855 2021-01-12,136344,71922 2021-01-13,136344,71557 2021-01-14,136344,72276 2021-01-15,136344,71434 2021-01-19,136344,72199 2021-01-20,136344,72765 2021-01-21,136344,72321 2021-01-22,136344,72718 2021-01-25,136344,72603 2021-01-26,136344,71811 2021-01-27,136344,69970 2021-01-28,136344,70755 2021-01-29,136344,69717 2021-02-01,136344,70979 2021-02-02,136344,72054 2021-02-03,136344,72160 2021-02-04,136344,73094 2021-02-05,136344,73598 2021-02-08,136344,74398 2021-02-09,136344,74466 2021-02-10,136344,74429 2021-02-11,136344,74644 2021-02-12,136344,75005 2021-02-16,136344,74854 2021-02-17,136344,74632 2021-02-18,136344,74117 2021-02-19,136344,74470 2021-02-22,136344,74509 2021-02-23,136344,74529 2021-02-24,136344,74557 2021-02-25,136344,73531 2021-02-26,136344,72394 2021-03-01,136344,74284 2021-03-02,136344,73470 2021-03-03,136344,72320 2021-03-04,136344,71014 2021-03-05,136344,72316 2021-03-08,136344,71924 2021-03-09,136344,72671 2021-03-10,136344,72917 2021-03-11,136344,73521 2021-03-12,136344,73488 2021-03-15,136344,73534 2021-03-16,136344,74010 2021-03-17,136344,74321 2021-03-18,136344,73913 2021-03-19,136344,73915 2021-03-22,136344,73911 2021-03-23,136344,72966 2021-03-24,136344,72735 2021-03-25,136344,72711 2021-03-26,136344,73955 2021-03-29,136344,73543 2021-03-30,136344,73622 2021-03-31,136344,74096 2021-04-01,136344,75104 2021-04-05,136344,75933 2021-04-06,136344,75988 2021-04-07,136344,76253 2021-04-08,136344,76606 2021-04-09,136344,76616 2021-04-12,136344,76386 2021-04-13,136344,76602 2021-04-14,136344,76982 2021-04-15,136344,77402 2021-04-16,136344,77893 2021-04-19,136344,78213 2021-04-20,136344,77039 2021-04-21,136344,77270 2021-04-22,136344,77615 2021-04-23,136344,78005 2021-04-26,136344,77956 2021-04-27,136344,77678 2021-04-28,136344,77774 2021-04-29,136344,77801 2021-04-30,136344,77146 2021-05-03,136344,77261 2021-05-04,136344,76567 2021-05-05,136344,76462 2021-05-06,136344,77004 2021-05-07,136344,77998 2021-05-10,136344,78002 2021-05-11,136344,76868 2021-05-12,136344,75690 2021-05-13,136344,75717 2021-05-14,136344,77104 2021-05-17,136344,76925 2021-05-18,136344,76405 2021-05-19,136344,76128 2021-05-20,136344,76983 2021-05-21,136344,76968 2021-05-24,136344,77705 2021-05-25,136344,77451 2021-05-26,136344,77880 2021-05-27,136344,78123 2021-05-28,136344,78195 2021-06-01,136344,78308 2021-06-02,136344,78397 2021-06-03,136344,77969 2021-06-04,136344,78623 2021-06-07,136344,78844 2021-06-08,136344,79048 2021-06-09,136344,78800 2021-06-10,136344,79092 2021-06-11,136344,79425 2021-06-14,136344,79636 2021-06-15,136344,79898 2021-06-16,136344,79323 2021-06-17,136344,78920 2021-06-18,136344,77517 2021-06-21,136344,78170 2021-06-22,136344,78176 2021-06-23,136344,77975 2021-06-24,136344,78294 2021-06-25,136344,78679 2021-06-28,136344,78256 2021-06-29,136344,78164 2021-06-30,136344,77460 2021-07-01,136344,77832 2021-07-02,136344,78169 2021-07-06,136344,77928 2021-07-07,136344,77945 2021-07-08,136344,77244 2021-07-09,136344,78299 2021-07-12,136344,78462 2021-07-13,136344,77900 2021-07-14,136344,77655 2021-07-15,136344,77380 2021-07-16,136344,76797 2021-07-19,136344,75402 2021-07-20,136344,75591 2021-07-21,136344,76690 2021-07-22,136344,76659 2021-07-23,136344,77368 2021-07-26,136344,77316 2021-07-27,136344,77248 2021-07-28,136344,77584 2021-07-29,136344,78117 2021-07-30,136344,77424 2021-08-02,136344,77290 2021-08-03,136344,77801 2021-08-04,136344,77432 2021-08-05,136344,77677 2021-08-06,136344,77230 2021-08-09,136344,77258 2021-08-10,136344,77347 2021-08-11,136344,77849 2021-08-12,136344,77886 2021-08-13,136344,78430 2021-08-16,136344,77901 2021-08-17,136344,77376 2021-08-18,136344,77000 2021-08-19,136344,76857 2021-08-20,136344,77606 2021-08-23,136344,78430 2021-08-24,136344,78789 2021-08-25,136344,79037 2021-08-26,136344,78513 2021-08-27,136344,79453 2021-08-30,136344,79673 2021-08-31,136344,79550 2021-09-01,136344,79688 2021-09-02,136344,79989 2021-09-03,136344,79940 2021-09-07,136344,79544 2021-09-08,136344,79264 2021-09-09,136344,79014 2021-09-10,136344,78387 2021-09-13,136344,78556 2021-09-14,136344,78387 2021-09-15,136344,78204 2021-09-16,136344,78000 2021-09-17,136344,77410 2021-09-20,136344,75912 2021-09-21,136344,76718 2021-09-22,136344,77523 2021-09-23,136344,78513 2021-09-24,136344,78503 2021-09-27,136344,78442 2021-09-28,136344,76732 2021-09-29,136344,76735 2021-09-30,136344,75963 2021-10-01,136344,76874 2021-10-04,136344,75803 2021-10-05,136344,76369 2021-10-06,136344,76466 2021-10-07,136344,77640 2021-10-08,136344,77098 2021-10-12,136344,77267 2021-10-13,136344,77983 2021-10-14,136344,79162 2021-10-15,136344,79104 2021-10-18,136344,79387 2021-10-19,136344,79913 2021-10-20,136344,80227 2021-10-21,136344,80541 2021-10-22,136344,80347 2021-10-25,136344,80786 2021-10-26,136344,80757 2021-10-27,136344,80026 2021-10-28,136344,80980 2021-10-29,136344,81106 2021-11-01,136344,81640 2021-11-02,136344,81829 2021-11-03,136344,82491 2021-11-04,136344,82717 2021-11-05,136344,83081 2021-11-08,136344,83264 2021-11-09,136344,83011 2021-11-10,136344,82092 2021-11-12,136344,82875 2021-11-15,136344,82831 2021-11-16,136344,83189 2021-11-17,136344,82773 2021-11-18,136344,82802 2021-11-19,136344,82531 2021-11-22,136344,82025 2021-11-23,136344,81435 2021-11-24,136344,80888 2021-11-26,136344,79120 2021-11-29,136344,79178 2021-11-30,136344,78363 2021-12-01,136344,77067 2021-12-02,136344,78401 2021-12-03,136344,78124 2021-12-06,136344,78657 2021-12-07,136344,80271 2021-12-08,136344,80600 2021-12-09,136344,80256 2021-12-10,136344,80024 2021-12-13,136344,79632 2021-12-14,136344,79092 2021-12-15,136344,79971 2021-12-16,136344,80405 2021-12-17,136344,79166 2021-12-20,136344,78566 2021-12-21,136344,79896 2021-12-22,136344,80238 2021-12-23,136344,80913 2021-12-27,136344,81490 2021-12-28,136344,81586 2021-12-29,136344,81745 2021-12-30,136344,81508 2021-12-31,136344,81297 2022-01-03,136344,81816 2022-01-04,136344,81253 2022-01-05,136344,78403 2022-01-06,136344,78734 2022-01-07,136344,77995 2022-01-10,136344,77843 2022-01-11,136344,78990 2022-01-12,136344,78555 2022-01-13,136344,77230 2022-01-14,136344,77098 2022-01-18,136344,74950 2022-01-19,136344,74021 2022-01-20,136344,72929 2022-01-21,136344,71251 2022-01-24,136344,72498 2022-01-25,136344,71003 2022-01-26,136344,70119 2022-01-27,136344,68904 2022-01-28,136344,70583 2022-01-31,136344,73237 2022-02-01,136344,73865 2022-02-02,136344,74164 2022-02-03,136344,72327 2022-02-04,136344,72895 2022-02-07,136344,72762 2022-02-08,136344,73495 2022-02-09,136344,74755 2022-02-10,136344,73490 2022-02-11,136344,72120 2022-02-14,136344,71824 2022-02-15,136344,73213 2022-02-16,136344,73225 2022-02-17,136344,71521 2022-02-18,136344,71289 2022-02-22,136344,70287 2022-02-23,136344,69759 2022-02-24,136344,68440 2022-02-25,136344,70170 2022-02-28,136344,69562 2022-03-01,136344,68438 2022-03-02,136344,69759 2022-03-03,136344,69120 2022-03-04,136344,68330 2022-03-07,136344,66194 2022-03-08,136344,65938 2022-03-09,136344,69133 2022-03-10,136344,68528 2022-03-11,136344,67632 2022-03-14,136344,68091 2022-03-15,136344,68485 2022-03-16,136344,71182 2022-03-17,136344,71786 2022-03-18,136344,72536 2022-03-21,136344,72064 2022-03-22,136344,72851 2022-03-23,136344,71971 2022-03-24,136344,72244 2022-03-25,136344,72174 2022-03-28,136344,72273 2022-03-29,136344,73897 2022-03-30,136344,73667 2022-03-31,136344,72569 2022-04-01,136344,72929 2022-04-04,136344,73507 2022-04-05,136344,72357 2022-04-06,136344,71543 2022-04-07,136344,71593 2022-04-08,136344,71692 2022-04-11,136344,71029 2022-04-12,136344,70445 2022-04-13,136344,71233 2022-04-14,136344,70875 2022-04-18,136344,70420 2022-04-19,136344,70629 2022-04-20,136344,71278 2022-04-21,136344,70573 2022-04-22,136344,69390 2022-04-25,136344,68935 2022-04-26,136344,67131 2022-04-27,136344,67425 2022-04-28,136344,68291 2022-04-29,136344,65910 2022-05-02,136344,66391 2022-05-03,136344,66693 2022-05-04,136344,68624 2022-05-05,136344,66695 2022-05-06,136344,65882 2022-05-09,136344,64031 2022-05-10,136344,64436 2022-05-11,136344,64153 2022-05-12,136344,63926 2022-05-13,136344,65738 2022-05-16,136344,65336 2022-05-17,136344,66805 2022-05-18,136344,64156 2022-05-19,136344,63998 2022-05-20,136344,63985 2022-05-23,136344,65029 2022-05-24,136344,64236 2022-05-25,136344,65060 2022-05-26,136344,66441 2022-05-27,136344,68144 2022-05-31,136344,67603 2022-06-01,136344,67091 2022-06-02,136344,68537 2022-06-03,136344,67475 2022-06-06,136344,67696 2022-06-07,136344,68434 2022-06-08,136344,67670 2022-06-09,136344,66036 2022-06-10,136344,64060 2022-06-13,136344,61337 2022-06-14,136344,60748 2022-06-15,136344,61911 2022-06-16,136344,60753 2022-06-17,136344,60315 2022-06-21,136344,61245 2022-06-22,136344,60870 2022-06-23,136344,60680 2022-06-24,136344,62370 2022-06-27,136344,62312 2022-06-28,136344,62046 2022-06-29,136344,61700 2022-06-30,136344,61219 2022-07-01,136344,61932 2022-07-05,136344,62197 2022-07-06,136344,62228 2022-07-07,136344,63333 2022-07-08,136344,63254 2022-07-11,136344,62399 2022-07-12,136344,61886 2022-07-13,136344,61648 2022-07-14,136344,61306 2022-07-15,136344,62524 2022-07-18,136344,62118 2022-07-19,136344,63699 2022-07-20,136344,63412 2022-07-21,136344,64064 2022-07-22,136344,63934 2022-07-25,136344,64246 2022-07-26,136344,63540 2022-07-27,136344,64769 2022-07-28,136344,65250 2022-07-29,136344,66015 2022-08-01,136344,65882 2022-08-02,136344,65567 2022-08-03,136344,66614 2022-08-04,136344,67000 2022-08-05,136344,66492 2022-08-08,136344,66657 2022-08-09,136344,66357 2022-08-10,136344,67780 2022-08-11,136344,67790 2022-08-12,136344,68192 2022-08-15,136344,67797 2022-08-16,136344,67767 2022-08-17,136344,67251 2022-08-18,136344,67453 2022-08-19,136344,66421 2022-08-22,136344,64995 2022-08-23,136344,64908 2022-08-24,136344,65197 2022-08-25,136344,66186 2022-08-26,136344,63971 2022-08-29,136344,63503 2022-08-30,136344,62785 2022-08-31,136344,62332 2022-09-01,136344,62275 2022-09-02,136344,61687 2022-09-06,136344,61372 2022-09-07,136344,62576 2022-09-08,136344,63080 2022-09-09,136344,64153 2022-09-12,136344,64849 2022-09-13,136344,62109 2022-09-14,136344,62194 2022-09-15,136344,61689 2022-09-16,136344,61336 2022-09-19,136344,61508 2022-09-20,136344,60580 2022-09-21,136344,59742 2022-09-22,136344,58974 2022-09-23,136344,57880 2022-09-26,136344,57196 2022-09-27,136344,57182 2022-09-28,136344,58470 2022-09-29,136344,57211 2022-09-30,136344,56485 2022-10-03,136344,57948 2022-10-04,136344,59916 2022-10-05,136344,59609 2022-10-06,136344,59306 2022-10-07,136344,57408 2022-10-11,136344,56516 2022-10-12,136344,56411 2022-10-13,136344,57412 2022-10-14,136344,55825 2022-10-17,136344,57671 2022-10-18,136344,58376 2022-10-19,136344,57793 2022-10-20,136344,57316 2022-10-21,136344,58606 2022-10-24,136344,59164 2022-10-25,136344,60336 2022-10-26,136344,60007 2022-10-27,136344,59753 2022-10-28,136344,61128 2022-10-31,136344,60750 2022-11-01,136344,60620 2022-11-02,136344,58969 2022-11-03,136344,58422 2022-11-04,136344,59117 2022-11-07,136344,59633 2022-11-08,136344,59932 2022-11-09,136344,58595 2022-11-10,136344,62048 2022-11-14,136344,62077 2022-11-15,136344,62767 2022-11-16,136344,62047 2022-11-17,136344,61747 2022-11-18,136344,62030 2022-11-21,136344,61730 2022-11-22,136344,62641 2022-11-23,136344,63404 2022-11-25,136344,63777 2022-11-28,136344,62822 2022-11-29,136344,63059 2022-11-30,136344,64478 2022-12-01,136344,64468 2022-12-02,136344,64442 2022-12-05,136344,63535 2022-12-06,136344,63255 2022-12-07,136344,63210 2022-12-08,136344,63495 2022-12-09,136344,63636 2022-12-12,136344,63730 2022-12-13,136344,64713 2022-12-14,136344,64708 2022-12-15,136344,63020 2022-12-16,136344,62436 2022-12-19,136344,62261 2022-12-20,136344,62624 2022-12-21,136344,63248 2022-12-22,136344,62714 2022-12-23,136344,62894 2022-12-27,136344,62942 2022-12-28,136344,62419 2022-12-29,136344,63324 2022-12-30,136344,63167 2023-01-03,136344,62916 2023-01-04,136344,63861 2023-01-05,136344,63003 2023-01-06,136344,64328 2023-01-09,136344,64632 2023-01-10,136344,65436 2023-01-11,136344,66448 2023-01-12,136344,67305 2023-01-13,136344,67713 2023-01-17,136344,67795 2023-01-18,136344,66830 2023-01-19,136344,66027 2023-01-20,136344,67449 2023-01-23,136344,68537 2023-01-24,136344,68199 2023-01-25,136344,68314 2023-01-26,136344,69032 2023-01-27,136344,69605 2023-01-30,136344,68533 2023-01-31,136344,70167 2023-02-01,136344,71037 2023-02-02,136344,72206 2023-02-03,136344,71412 2023-02-06,136344,70859 2023-02-07,136344,71722 2023-02-08,136344,70909 2023-02-09,136344,70191 2023-02-10,136344,70267 2023-02-13,136344,71086 2023-02-14,136344,71172 2023-02-15,136344,71618 2023-02-16,136344,70671 2023-02-17,136344,70453 2023-02-21,136344,69896 2023-02-22,136344,69488 2023-02-23,136344,69589 2023-02-24,136344,68539 2023-02-27,136344,69339 2023-02-28,136344,68980 2023-03-01,136344,68740 2023-03-02,136344,69216 2023-03-03,136344,70324 2023-03-06,136344,70122 2023-03-07,136344,69120 2023-03-08,136344,69201 2023-03-09,136344,68961 2023-03-10,136344,68512 2023-03-13,136344,67806 2023-03-14,136344,68396 2023-03-15,136344,66416 2023-03-16,136344,67283 2023-03-17,136344,66804 2023-03-20,136344,67641 2023-03-21,136344,68518 2023-03-22,136344,68586 2023-03-23,136344,68807 2023-03-24,136344,68161 2023-03-27,136344,68680 2023-03-28,136344,69007 2023-03-29,136344,69732 2023-03-30,136344,70613 2023-03-31,136344,71751 2023-04-03,136344,71900 2023-04-04,136344,71321 2023-04-05,136344,70983 2023-04-06,136344,71154 2023-04-10,136344,70818 2023-04-11,136344,71369 2023-04-12,136344,71880 2023-04-13,136344,72830 2023-04-14,136344,72549 2023-04-17,136344,72325 2023-04-18,136344,72790 2023-04-19,136344,72565 2023-04-20,136344,72607 2023-04-21,136344,72827 2023-04-24,136344,73111 2023-04-25,136344,72266 2023-04-26,136344,72141 2023-04-27,136344,72810 2023-04-28,136344,73421 2023-05-01,136344,73411 2023-05-02,136344,72442 2023-05-03,136344,72065 2023-05-04,136344,71848 2023-05-05,136344,72742 2023-05-08,136344,72857 2023-05-09,136344,72614 2023-05-10,136344,72512 2023-05-11,136344,72184 2023-05-12,136344,72048 2023-05-15,136344,72441 2023-05-16,136344,71803 2023-05-17,136344,72809 2023-05-18,136344,73524 2023-05-19,136344,73314 2023-05-22,136344,73532 2023-05-23,136344,72760 2023-05-24,136344,72195 2023-05-25,136344,72578 2023-05-26,136344,73558 2023-05-30,136344,73570 2023-05-31,136344,73116 2023-06-01,136344,73858 2023-06-02,136344,75215 2023-06-05,136344,74961 2023-06-06,136344,75442 2023-06-07,136344,75361 2023-06-08,136344,75703 2023-06-09,136344,75666 2023-06-12,136344,76352 2023-06-13,136344,76994 2023-06-14,136344,77427 2023-06-15,136344,78106 2023-06-16,136344,78054 2023-06-20,136344,77052 2023-06-21,136344,77132 2023-06-22,136344,76694 2023-06-23,136344,75510 2023-06-26,136344,75511 2023-06-27,136344,76096 2023-06-28,136344,76226 2023-06-29,136344,76120 2023-06-30,136344,77001 2023-07-03,136344,77161 2023-07-05,136344,76889 2023-07-06,136344,76152 2023-07-07,136344,76185 2023-07-10,136344,76603 2023-07-11,136344,77269 2023-07-12,136344,77839 2023-07-13,136344,78565 2023-07-14,136344,78314 2023-07-17,136344,78730 2023-07-18,136344,79365 2023-07-19,136344,79280 2023-07-20,136344,78913 2023-07-21,136344,78955 2023-07-24,136344,78829 2023-07-25,136344,79135 2023-07-26,136344,79165 2023-07-27,136344,79035 2023-07-28,136344,79576 2023-07-31,136344,79562 2023-08-01,136344,79323 2023-08-02,136344,78153 2023-08-03,136344,77951 2023-08-04,136344,78214 2023-08-07,136344,78714 2023-08-08,136344,78233 2023-08-09,136344,78224 2023-08-10,136344,78699 2023-08-11,136344,78088 2023-08-14,136344,77662 2023-08-15,136344,76861 2023-08-16,136344,76242 2023-08-17,136344,75715 2023-08-18,136344,75802 2023-08-21,136344,76224 2023-08-22,136344,76000 2023-08-23,136344,76860 2023-08-24,136344,75821 2023-08-25,136344,76307 2023-08-28,136344,76813 2023-08-29,136344,77970 2023-08-30,136344,78311 2023-08-31,136344,78267 2023-09-01,136344,78574 2023-09-05,136344,78037 2023-09-06,136344,77564 2023-09-07,136344,77254 2023-09-08,136344,77330 2023-09-11,136344,77803 2023-09-12,136344,77437 2023-09-13,136344,77369 2023-09-14,136344,78205 2023-09-15,136344,78174 2023-09-18,136344,77810 2023-09-19,136344,77960 2023-09-20,136344,77864 2023-09-21,136344,76665 2023-09-22,136344,76505 2023-09-25,136344,76803 2023-09-26,136344,75709 2023-09-27,136344,75891 2023-09-28,136344,76426 2023-09-29,136344,76238 2023-10-02,136344,76007 2023-10-03,136344,74851 2023-10-04,136344,75290 2023-10-05,136344,75208 2023-10-06,136344,76167 2023-10-10,136344,77499 2023-10-11,136344,77610 2023-10-12,136344,76101 2023-10-13,136344,75380 2023-10-16,136344,76647 2023-10-17,136344,76808 2023-10-18,136344,75602 2023-10-19,136344,74851 2023-10-20,136344,73898 2023-10-23,136344,73661 2023-10-24,136344,74227 2023-10-25,136344,73038 2023-10-26,136344,72391 2023-10-27,136344,71942 2023-10-30,136344,72738 2023-10-31,136344,73264 2023-11-01,136344,73941 2023-11-02,136344,75433 2023-11-03,136344,76429 2023-11-06,136344,76318 2023-11-07,136344,76564 2023-11-08,136344,76510 2023-11-09,136344,75803 2023-11-10,136344,76921 2023-11-13,136344,76876 2023-11-14,136344,78812 2023-11-15,136344,78983 2023-11-16,136344,78850 2023-11-17,136344,79127 2023-11-20,136344,79705 2023-11-21,136344,79396 2023-11-22,136344,79478 2023-11-24,136344,80084 2023-11-27,136344,79876 2023-11-28,136344,79955 2023-11-29,136344,80053 2023-11-30,136344,80032 2023-12-01,136344,80893 2023-12-04,136344,80683 2023-12-05,136344,80453 2023-12-06,136344,80809 2023-12-07,136344,81132 2023-12-08,136344,81261 2023-12-11,136344,81429 2023-12-12,136344,81557 2023-12-13,136344,82603 2023-12-14,136344,83455 2023-12-15,136344,82910 2023-12-18,136344,82840 2023-12-19,136344,83578 2023-12-20,136344,82834 2023-12-21,136344,83945 2023-12-22,136344,84060 2023-12-26,136344,84212 2023-12-27,136344,84988 2023-12-28,136344,84836 2023-12-29,136344,84868 2024-01-02,136344,84390 2024-01-03,136344,82324 2024-01-04,136344,82310 2024-01-05,136344,82393 2024-01-08,136344,83972 2024-01-09,136344,83476 2024-01-10,136344,83676 2024-01-11,136344,83317 2024-01-12,136344,83089 2024-01-16,136344,82386 2024-01-17,136344,81755 2024-01-18,136344,82305 2024-01-19,136344,83262 2024-01-22,136344,84536 2024-01-23,136344,84314 2024-01-24,136344,83708 2024-01-25,136344,84104 2024-01-26,136344,84267 2024-01-29,136344,85642 2024-01-30,136344,85121 2024-01-31,136344,83296 2024-02-01,136344,84345 2024-02-02,136344,85047 2024-02-05,136344,84574 2024-02-06,136344,84909 2024-02-07,136344,85510 2024-02-08,136344,85828 2024-02-09,136344,86449 2024-02-12,136344,86598 2024-02-13,136344,85082 2024-02-14,136344,86168 2024-02-15,136344,86893 2024-02-16,136344,86392 2024-02-20,136344,85750 2024-02-21,136344,85769 2024-02-22,136344,86710 2024-02-23,136344,86886 2024-02-26,136344,86781 2024-02-27,136344,86924 2024-02-28,136344,86502 2024-02-29,136344,86638 2024-03-01,136344,87338 2024-03-04,136344,87263 2024-03-05,136344,86334 2024-03-06,136344,86859 2024-03-07,136344,87733 2024-03-08,136344,87221 2024-03-11,136344,86595 2024-03-12,136344,87235 2024-03-13,136344,87234 2024-03-14,136344,86717 2024-03-15,136344,86535 2024-03-18,136344,86649 2024-03-19,136344,86735 2024-03-20,136344,87552 2024-03-21,136344,87679 2024-03-22,136344,87465 2024-03-25,136344,87348 2024-03-26,136344,87395 2024-03-27,136344,87888 2024-03-28,136344,88029 2024-04-01,136344,87710 2024-04-02,136344,86913 2024-04-03,136344,87082 2024-04-04,136344,86485 2024-04-05,136344,86649 2024-04-08,136344,87078 2024-04-09,136344,87099 2024-04-10,136344,85961 2024-04-11,136344,86075 2024-04-12,136344,84831 2024-04-15,136344,84585 2024-04-16,136344,83753 2024-04-17,136344,83608 2024-04-18,136344,83624 2024-04-19,136344,83355 2024-04-22,136344,84379 2024-04-23,136344,85377 2024-04-24,136344,85290 2024-04-25,136344,84856 2024-04-26,136344,85281 2024-04-29,136344,85758 2024-04-30,136344,84318 2024-05-01,136344,84175 2024-05-02,136344,85078 2024-05-03,136344,86052 2024-05-06,136344,86664 2024-05-07,136344,86843 2024-05-08,136344,86648 2024-05-09,136344,87137 2024-05-10,136344,87411 2024-05-13,136344,87496 2024-05-14,136344,88046 2024-05-15,136344,89078 2024-05-16,136344,88804 2024-05-17,136344,88903 2024-05-20,136344,89038 2024-05-21,136344,89135 2024-05-22,136344,88812 2024-05-23,136344,87996 2024-05-24,136344,88650 2024-05-28,136344,88568 2024-05-29,136344,87831 2024-05-30,136344,87512 2024-05-31,136344,88109 2024-06-03,136344,88083 2024-06-04,136344,87960 2024-06-05,136344,89060 2024-06-06,136344,88957 2024-06-07,136344,88704 2024-06-10,136344,88994 2024-06-11,136344,89131 2024-06-12,136344,90019 2024-06-13,136344,89976 2024-06-14,136344,89058 2024-06-17,136344,89238 2024-06-18,136344,89706 2024-06-20,136344,89802 2024-06-21,136344,89192 2024-06-24,136344,89806 2024-06-25,136344,90122 2024-06-26,136344,89536 2024-06-27,136344,89599 2024-06-28,136344,89552 2024-07-01,136344,89604 2024-07-02,136344,90082 2024-07-03,136344,90489 2024-07-05,136344,90807 2024-07-08,136344,90951 2024-07-09,136344,90886 2024-07-10,136344,91791 2024-07-11,136344,91672 2024-07-12,136344,92279 2024-07-15,136344,92741 2024-07-16,136344,93775 2024-07-17,136344,93311 2024-07-18,136344,92610 2024-07-19,136344,91884 2024-07-22,136344,92644 2024-07-23,136344,92316 2024-07-24,136344,91182 2024-07-25,136344,90616 2024-07-26,136344,91559 2024-07-29,136344,91345 2024-07-30,136344,91467 2024-07-31,136344,92725 2024-08-01,136344,91187 2024-08-02,136344,89201 2024-08-05,136344,86544 2024-08-06,136344,87291 2024-08-07,136344,87702 2024-08-08,136344,89187 2024-08-09,136344,89400 2024-08-12,136344,89427 2024-08-13,136344,90816 2024-08-14,136344,91183 2024-08-15,136344,92306 2024-08-16,136344,92871 2024-08-19,136344,94048 2024-08-20,136344,93691 2024-08-21,136344,94301 2024-08-22,136344,93443 2024-08-23,136344,94832 2024-08-26,136344,94548 2024-08-27,136344,94586 2024-08-28,136344,93987 2024-08-29,136344,94124 2024-08-30,136344,95027 2024-09-03,136344,92853 2024-09-04,136344,92675 2024-09-05,136344,92349 2024-09-06,136344,90772 2024-09-09,136344,91712 2024-09-10,136344,92029 2024-09-11,136344,92929 2024-09-12,136344,93678 2024-09-13,136344,94099 2024-09-16,136344,94559 2024-09-17,136344,94349 2024-09-18,136344,94006 2024-09-19,136344,95692 2024-09-20,136344,95048 2024-09-23,136344,95265 2024-09-24,136344,95490 2024-09-25,136344,95144 2024-09-26,136344,95601 2024-09-27,136344,95583 2024-09-30,136344,95922 2024-10-01,136344,94975 2024-10-02,136344,95003 2024-10-03,136344,94604 2024-10-04,136344,95968 2024-10-07,136344,95143 2024-10-08,136344,95402 2024-10-09,136344,95989 2024-10-10,136344,95811 2024-10-11,136344,97480 2024-10-15,136344,97950 2024-10-16,136344,98553 2024-10-17,136344,98531 2024-10-18,136344,98876 2024-10-21,136344,98468 2024-10-22,136344,98319 2024-10-23,136344,97449 2024-10-24,136344,97707 2024-10-25,136344,97584 2024-10-28,136344,98078 2024-10-29,136344,98220 2024-10-30,136344,97964 2024-10-31,136344,96246 2024-11-01,136344,96641 2024-11-04,136344,96468 2024-11-05,136344,97774 2024-11-06,136344,100772 2024-11-07,136344,101426 2024-11-08,136344,101904 2024-11-12,136344,101895 2024-11-13,136344,101743 2024-11-14,136344,100999 2024-11-15,136344,99682 2024-11-18,136344,100113 2024-11-19,136344,100648 2024-11-20,136344,100754 2024-11-21,136344,101598 2024-11-22,136344,102301 2024-11-25,136344,102858 2024-11-26,136344,102284 2024-11-27,136344,102450 2024-11-29,136344,103355 2024-12-02,136344,103550 2024-12-03,136344,103543 2024-12-04,136344,103780 2024-12-05,136344,104236 2024-12-06,136344,104061 2024-12-09,136344,103872 2024-12-10,136344,103248 2024-12-11,136344,103721 2024-12-12,136344,103039 2024-12-13,136344,102783 2024-12-16,136344,102562 2024-12-17,136344,102014 2024-12-18,136344,99906 2024-12-19,136344,99434 2024-12-20,136344,99372 2024-12-23,136344,99836 2024-12-24,136344,100184 2024-12-26,136344,100240 2024-12-27,136344,100266 2024-12-30,136344,99737 2024-12-31,136344,99319 2025-01-02,136344,99101 2025-01-03,136344,100881 2025-01-06,136344,101320 2025-01-07,136344,100134 2025-01-08,136344,99990 2025-01-10,136344,98310 2025-01-13,136344,98596 2025-01-14,136344,99683 2025-01-15,136344,101480 2025-01-16,136344,102112 2025-01-17,136344,102794 2025-01-21,136344,104514 2025-01-22,136344,104248 2025-01-23,136344,104616 2025-01-24,136344,104435 2025-01-27,136344,102776 2025-01-28,136344,103584 2025-01-29,136344,103315 2025-01-30,136344,104460 2025-01-31,136344,103764 2025-02-03,136344,102907 2025-02-04,136344,103682 2025-02-05,136344,104243 2025-02-06,136344,104493 2025-02-07,136344,103522 2025-02-10,136344,104151 2025-02-11,136344,103981 2025-02-12,136344,103639 2025-02-13,136344,104751 2025-02-14,136344,104797 2025-02-18,136344,105115 2025-02-19,136344,105125 2025-02-20,136344,104471 2025-02-21,136344,103706 2025-02-24,136344,103475 2025-02-25,136344,103916 2025-02-26,136344,104254 2025-02-27,136344,102641 2025-02-28,136344,102669 2025-03-03,136344,100652 2025-03-04,136344,99424 2025-03-05,136344,100610 2025-03-06,136344,98605 2025-03-07,136344,99103 2025-03-10,136344,96243 2025-03-11,136344,95849 2025-03-12,136344,96464 2025-03-13,136344,95872 2025-03-14,136344,97389 2025-03-17,136344,98558 2025-03-18,136344,98656 2025-03-19,136344,98920 2025-03-20,136344,98599 2025-03-21,136344,98212 2025-03-24,136344,98246 2025-03-25,136344,98588 2025-03-26,136344,97742 2025-03-27,136344,97855 2025-03-28,136344,96815 2025-03-31,136344,97149 2025-04-01,136344,97555 2025-04-02,136344,98456 2025-04-03,136344,93193 2025-04-04,136344,88041 2025-04-07,136344,85775 2025-04-08,136344,85386 2025-04-09,136344,89518 2025-04-10,136344,89510 2025-04-11,136344,91216 2025-04-14,136344,92661 2025-04-15,136344,93454 2025-04-16,136344,93081 2025-04-17,136344,93955 2025-04-21,136344,94031 2025-04-22,136344,95332 2025-04-23,136344,95773 2025-04-24,136344,96969 2025-04-25,136344,96976 2025-04-28,136344,97682 2025-04-29,136344,97972 2025-04-30,136344,97984 2025-05-01,136344,98589 2025-05-02,136344,100217 2025-05-05,136344,99635 2025-05-06,136344,99352 2025-05-07,136344,99357 2025-05-08,136344,98933 2025-05-09,136344,99502 2025-05-12,136344,100292 2025-05-13,136344,100556 2025-05-14,136344,100567 2025-05-15,136344,100903 2025-05-16,136344,101693 2025-05-19,136344,101707 2025-05-20,136344,101363 2025-05-21,136344,99473 2025-05-22,136344,99495 2025-05-23,136344,98892 2025-05-27,136344,100987 2025-05-28,136344,100346 2025-05-29,136344,100711 2025-05-30,136344,100673 2025-06-02,136344,101029 2025-06-03,136344,101814 2025-06-04,136344,101838 2025-06-05,136344,101433 2025-06-06,136344,102542 2025-06-09,136344,102664 2025-06-10,136344,103157 2025-06-11,136344,102866 2025-06-12,136344,103116 2025-06-13,136344,101927 2025-06-16,136344,102516 2025-06-17,136344,101494 2025-06-18,136344,101539 2025-06-20,136344,100831 2025-06-23,136344,101116 2025-06-24,136344,102588 2025-06-25,136344,102372 2025-06-26,136344,103561 2025-06-27,136344,104207 2025-06-30,136344,104395 2025-07-01,136344,104392 2025-07-02,136344,105058 2025-07-03,136344,105971 2025-07-07,136344,105076 2025-07-08,136344,105085 2025-07-09,136344,105786 2025-07-10,136344,106074 2025-07-11,136344,105536 2025-07-14,136344,105851 2025-07-15,136344,105155 2025-07-16,136344,105624 2025-07-17,136344,106121 2025-07-18,136344,106077 2025-07-21,136344,106459 2025-07-22,136344,106650 2025-07-23,136344,108571 2025-07-24,136344,108220 2025-07-25,136344,107792 2025-07-28,136344,106528 2025-07-29,136344,106320 2025-07-30,136344,105786 2025-07-31,136344,105368 2025-08-01,136344,103572 2025-08-04,136344,105210 2025-08-05,136344,104796 2025-08-06,136344,105430 2025-08-07,136344,106355 2025-08-08,136344,106732 2025-08-11,136344,106354 2025-08-12,136344,107431 2025-08-13,136344,107953 2025-08-14,136344,107691 2025-08-15,136344,108266 2025-08-18,136344,108174 2025-08-19,136344,108047 2025-08-20,136344,107768 2025-08-21,136344,107459 2025-08-22,136344,109494 2025-08-25,136344,108946 2025-08-26,136344,109461 2025-08-27,136344,109806 2025-08-28,136344,110240 2025-08-29,136344,109529 2025-09-02,136344,108844 2025-09-03,136344,109211 2025-09-04,136344,110207 2025-09-05,136344,110096 2025-09-08,136344,110398 2025-09-09,136344,110523 2025-09-10,136344,110740 2025-09-11,136344,111872 2025-09-12,136344,111863 2025-09-15,136344,112442 2025-09-16,136344,112697 2025-09-17,136344,112269 2025-09-18,136344,112636 2025-09-19,136344,112392 2025-09-22,136344,112836 2025-09-23,136344,112235 2025-09-24,136344,111752 2025-09-25,136344,111081 2025-09-26,136344,111824 2025-09-29,136344,112110 2025-09-30,136344,112430 2025-10-01,136344,112797 2025-10-02,136344,113040 2025-10-03,136344,113363 2025-10-06,136344,113795 2025-10-07,136344,112445 2025-10-08,136344,113753 2025-10-09,136344,113073 2025-10-10,136344,109580 2025-10-14,136344,113027 2025-10-15,136344,113636 2025-10-16,136344,112654 2025-10-17,136344,113047 2025-10-20,136344,114381 2025-10-21,136344,114411 2025-10-22,136344,113523 2025-10-23,136344,114408 2025-10-24,136344,115349 2025-10-27,136344,116613 2025-10-28,136344,116613 2025-10-29,136344,116430 2025-10-30,136344,115206 2025-10-31,136344,115750 2025-11-03,136344,115801 2025-11-04,136344,114264 2025-11-05,136344,114862 2025-11-06,136344,113443 2025-11-07,136344,113830 2025-11-10,136344,115464 2025-11-12,136344,115685 2025-11-13,136344,113504 2025-11-14,136344,113442 2025-11-17,136344,112144 2025-11-18,136344,111475 2025-11-19,136344,111802 2025-11-20,136344,109946 2025-11-21,136344,111295 2025-11-24,136344,113056 2025-11-25,136344,114020 2025-11-26,136344,115427 2025-11-28,136344,115971 2025-12-01,136344,115300 2025-12-02,136344,115518 2025-12-03,136344,116070 2025-12-04,136344,116594 2025-12-05,136344,116603 2025-12-08,136344,116439 2025-12-09,136344,116357 2025-12-10,136344,117297 2025-12-11,136344,117931 2025-12-12,136344,117251 2025-12-15,136344,117734 2025-12-16,136344,116909 2025-12-17,136344,116155 2025-12-18,136344,117020 2025-12-19,136344,117740 2025-12-22,136344,118463 2025-12-23,136344,119282 2025-12-24,136344,119373 2025-12-26,136344,119531 2025-12-29,136344,119489 2025-12-30,136344,119325 2025-12-31,136344,118456 2026-01-02,136344,118708 2026-01-05,136344,120457 2026-01-06,136344,122047 2026-01-07,136344,121534 2026-01-08,136344,121876 2026-01-09,136344,122722 2026-01-12,136344,123003 2026-01-13,136344,122963 2026-01-14,136344,123166 2026-01-15,136344,124101 2026-01-16,136344,124091 2026-01-20,136344,122126 2026-01-21,136344,123983 2026-01-22,136344,124742 2026-01-23,136344,123145 2026-01-26,136344,122915 2026-01-27,136344,123139 2026-01-28,136344,122568 2026-01-29,136344,121972 2026-01-30,136344,120067 2026-02-02,136344,120745 2026-02-03,136344,119919 2026-02-04,136344,119349 2026-02-05,136344,117753 2026-02-06,136344,120524 2026-02-09,136344,121156 2026-02-10,136344,120830 2026-02-11,136344,120682 2026-02-12,136344,118688 2026-02-13,136344,119040 2026-02-17,136344,119154 2026-02-18,136344,119858 2026-02-19,136344,119657 2026-02-20,136344,120779 2026-02-23,136344,120105 2026-02-24,136344,120886 2026-02-25,136344,122244 2026-02-26,136344,122413 2026-02-27,136344,122336 2026-03-02,136344,122618 2026-03-03,136344,121234 2026-03-04,136344,122177 2026-03-05,136344,121269 2026-03-06,136344,119506 2026-03-09,136344,120565 2026-03-10,136344,121643 2026-03-11,136344,121537 2026-03-12,136344,119486 2026-03-13,136344,117996 2026-03-16,136344,119567 2026-03-17,136344,120481 2026-03-18,136344,118972 2026-03-19,136344,118065 2026-03-20,136344,115315 2026-03-23,136344,117142 2026-03-24,136344,116658 2026-03-25,136344,118579 2026-03-26,136344,116103 2026-03-27,136344,114915 2026-03-30,136344,114861 2026-03-31,136344,118358 2026-04-01,136344,119194 2026-04-02,136344,119452 2026-04-06,136344,120001 2026-04-07,136344,120107 2026-04-08,136344,125418 2026-04-09,136344,125071 2026-04-10,136344,125639 2026-04-13,136344,126463 2026-04-14,136344,127806 2026-04-15,136344,127938 2026-04-16,136344,127964 2026-04-17,136344,129557 2026-04-20,136344,128783 2026-04-21,136344,127097 2026-04-22,136344,127654 2026-04-23,136344,126727 2026-04-24,136344,127519 2026-04-27,136344,127702 2026-04-28,136344,126932 2026-04-29,136344,126226 2026-04-30,136344,127773 2026-05-01,136344,128183 2026-05-04,136344,127687 2026-05-05,136344,128865 2026-05-06,136344,132320 2026-05-07,136344,131060 2026-05-08,136344,131791 2026-05-11,136344,131911 2026-05-12,136344,130706 2026-05-13,136344,131255 2026-05-14,136344,132245 2026-05-15,136344,130408 2026-05-18,136344,130249 2026-05-19,136344,129365 2026-05-20,136344,131117 2026-05-21,136344,131488 2026-05-22,136344,132171 2026-05-26,136344,133259 2026-05-27,136344,133208 2026-05-28,136344,134097 2026-05-29,136344,134362 2026-06-01,136344,134723 2026-06-02,136344,135201 2026-06-03,136344,134120 2026-06-04,136344,134913 2026-06-05,136344,131147 2026-06-08,136344,131652 2026-06-09,136344,131510 2026-06-10,136344,129388 2026-06-11,136344,132034 2026-06-12,136344,133136 2026-06-15,136344,135154 2026-06-16,136344,135203 2026-06-17,136344,134695 2026-06-18,136344,136021 2026-06-22,136344,136332 2026-06-23,136344,132402 2026-06-24,136344,132239 2026-06-25,136344,133625 2026-06-26,136344,132592 2026-06-29,136344,133427 2026-06-30,136344,134119 2026-07-01,136344,133707 2026-07-02,136344,133534 2026-07-06,136344,134456 2026-07-07,136344,133573 2026-07-08,136344,133004 2026-07-09,136344,134263 2026-07-10,136344,134513 2026-07-13,136344,133405 2026-07-14,136344,133955 2026-07-15,136344,134346 2026-07-16,136344,133713 2026-07-17,136344,132606 2026-07-20,136344,131616 2026-07-21,136344,133867 2026-07-22,136344,134256 2026-07-23,136344,132937 2026-07-24,136344,132468 2026-07-27,136344,132938 2026-07-28,136344,131755 2026-07-29,136344,130217 2026-07-30,136344,133983 2026-07-31,136344,134571 2026-08-03,136344,136687 2026-08-04,136344,139306 2026-08-05,136344,138846 2026-08-06,136344,138376 2026-08-07,136344,139349 2026-08-10,136344,139157 2026-08-11,136344,139263 2026-08-12,136344,140174 2026-08-13,136344,140962 2026-08-14,136344,141141 2026-08-17,136344,141236 2026-08-18,136344,139316 2026-08-19,136344,139268 2026-08-20,136344,137973 2026-08-21,136344,138718 2026-08-24,136344,138122 2026-08-25,136344,138545 2026-08-26,136344,138571 2026-08-27,136344,139518 2026-08-28,136344,138797 2026-08-31,136344,138330 2026-09-01,136344,137121 2026-09-02,136344,137791 2026-09-03,136344,139325 2026-09-04,136344,138993
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com