Strategy 136047 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136047 | |
2004 | 4.99 | 1.73 | 0.48 | -2.98 | -2.23 | 3.68 | -5.46 | 3.26 | 1.74 | 2.35 | 5.80 | 3.43 | 17.42 | |
2005 | 0.19 | 4.83 | -0.10 | -0.69 | 4.69 | 2.20 | 3.84 | 5.11 | 4.86 | 2.27 | 5.62 | 5.66 | 45.64 | |
2006 | 9.89 | 2.08 | 5.25 | 5.74 | 0.59 | 6.07 | 4.06 | 3.78 | 3.31 | 4.08 | 7.30 | 3.50 | 71.76 | |
2007 | 1.67 | -1.04 | 1.72 | 3.09 | 4.49 | 1.25 | -2.50 | 0.00 | 5.41 | 3.68 | -5.30 | 1.70 | 14.54 | |
2008 | -7.28 | 1.19 | 0.53 | 6.00 | 2.39 | -5.52 | -2.90 | -3.81 | -9.50 | -17.35 | -17.60 | 2.74 | -42.79 | |
2009 | -10.48 | -10.90 | 6.25 | 13.26 | 8.16 | 0.61 | 11.43 | 3.90 | 2.48 | -3.85 | 5.63 | 1.80 | 28.14 | |
2010 | -5.38 | 2.07 | 6.14 | -0.96 | -10.07 | -3.11 | 9.17 | -2.60 | 9.20 | 3.59 | -2.61 | 7.55 | 11.45 | |
2011 | 1.51 | 4.75 | 0.13 | 7.63 | -2.06 | -3.07 | 1.61 | -5.49 | -5.15 | 13.08 | 1.14 | -1.07 | 12.13 | |
2012 | 6.50 | 5.18 | 1.18 | -2.33 | -7.80 | 4.50 | 1.57 | 5.10 | 0.68 | -1.80 | 1.09 | 3.69 | 18.00 | |
2013 | 4.76 | 0.59 | 2.38 | 4.24 | 2.26 | -3.69 | 5.39 | 0.51 | 5.95 | 2.73 | 1.52 | 2.58 | 32.99 | |
2014 | -3.02 | 5.10 | -2.86 | 2.50 | 1.74 | 0.45 | -0.50 | 1.15 | -2.27 | 0.82 | 0.77 | -2.13 | 1.43 | |
2015 | -0.65 | 8.16 | -2.66 | 4.31 | 0.87 | -2.37 | 2.32 | -6.67 | -5.17 | 6.57 | -1.21 | -0.63 | 1.81 | |
2016 | -9.43 | -1.42 | 7.55 | 1.14 | 0.36 | 0.71 | 6.19 | 2.11 | 0.74 | -2.42 | 9.03 | 4.78 | 19.52 | |
2017 | 2.64 | 3.79 | 0.93 | 4.09 | 1.71 | 1.63 | 2.48 | 0.17 | 2.50 | 1.00 | 3.43 | 2.50 | 30.34 | |
2018 | 4.44 | -4.75 | -2.85 | 3.16 | 1.35 | -0.45 | 3.36 | -1.71 | 1.14 | -8.24 | -2.30 | -6.40 | -13.26 | |
2019 | 10.42 | 4.16 | -0.36 | 1.01 | -6.81 | 8.46 | -0.19 | -1.75 | 2.79 | 3.53 | 2.19 | 2.39 | 27.76 | |
2020 | -0.85 | -6.59 | -17.61 | 8.13 | 2.02 | 1.56 | 1.68 | 7.36 | -7.80 | -3.00 | 15.73 | 5.25 | 1.65 | |
2021 | 3.10 | 2.34 | -3.72 | 0.64 | 3.14 | -0.94 | 1.22 | 4.53 | -4.23 | 2.59 | -4.90 | 5.14 | 8.57 | |
2022 | -7.18 | -4.27 | 0.99 | -5.82 | -1.05 | -8.39 | 6.46 | -7.10 | -9.73 | 4.85 | 5.11 | -3.08 | -26.94 | |
2023 | 8.24 | -0.58 | 2.72 | 1.80 | 0.38 | 6.21 | 2.52 | -4.07 | -3.80 | -5.15 | 10.21 | 5.38 | 25.03 | |
2024 | 0.60 | 5.58 | 5.34 | 11.88 | ||||||||||
Mean: | 1.67 | -1.04 | 1.72 | 3.09 | 4.49 | 1.25 | -2.50 | 0.00 | 5.41 | 3.68 | -5.30 | 1.70 | 14.54 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 24 | CAGR: | CAGR: | 14.54 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 14.54 | ||||||
0 | 0 | 18 | 23 | 59 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 99.99 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136047,136047,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136047,10070 2004-01-05,136047,10209 2004-01-06,136047,10248 2004-01-07,136047,10305 2004-01-08,136047,10345 2004-01-09,136047,10321 2004-01-12,136047,10410 2004-01-13,136047,10377 2004-01-14,136047,10442 2004-01-15,136047,10458 2004-01-16,136047,10547 2004-01-20,136047,10668 2004-01-21,136047,10804 2004-01-22,136047,10820 2004-01-23,136047,10804 2004-01-26,136047,10772 2004-01-27,136047,10732 2004-01-28,136047,10636 2004-01-29,136047,10507 2004-01-30,136047,10499 2004-02-02,136047,10523 2004-02-03,136047,10532 2004-02-04,136047,10444 2004-02-05,136047,10470 2004-02-06,136047,10594 2004-02-09,136047,10576 2004-02-10,136047,10629 2004-02-11,136047,10744 2004-02-12,136047,10792 2004-02-13,136047,10784 2004-02-17,136047,10920 2004-02-18,136047,10904 2004-02-19,136047,10912 2004-02-20,136047,10752 2004-02-23,136047,10784 2004-02-24,136047,10736 2004-02-25,136047,10680 2004-02-26,136047,10624 2004-02-27,136047,10680 2004-03-01,136047,10840 2004-03-02,136047,10784 2004-03-03,136047,10640 2004-03-04,136047,10704 2004-03-05,136047,10856 2004-03-08,136047,10816 2004-03-09,136047,10712 2004-03-10,136047,10584 2004-03-11,136047,10433 2004-03-12,136047,10612 2004-03-15,136047,10408 2004-03-16,136047,10400 2004-03-17,136047,10563 2004-03-18,136047,10522 2004-03-19,136047,10465 2004-03-22,136047,10286 2004-03-23,136047,10294 2004-03-24,136047,10253 2004-03-25,136047,10441 2004-03-26,136047,10465 2004-03-29,136047,10620 2004-03-30,136047,10636 2004-03-31,136047,10731 2004-04-01,136047,10867 2004-04-02,136047,10859 2004-04-05,136047,10899 2004-04-06,136047,10843 2004-04-07,136047,10915 2004-04-08,136047,10899 2004-04-12,136047,10939 2004-04-13,136047,10819 2004-04-14,136047,10660 2004-04-15,136047,10612 2004-04-16,136047,10661 2004-04-19,136047,10726 2004-04-20,136047,10563 2004-04-21,136047,10547 2004-04-22,136047,10674 2004-04-23,136047,10618 2004-04-26,136047,10674 2004-04-27,136047,10666 2004-04-28,136047,10460 2004-04-29,136047,10428 2004-04-30,136047,10412 2004-05-03,136047,10436 2004-05-04,136047,10563 2004-05-05,136047,10658 2004-05-06,136047,10460 2004-05-07,136047,10206 2004-05-10,136047,9881 2004-05-11,136047,9936 2004-05-12,136047,9954 2004-05-13,136047,9945 2004-05-14,136047,9945 2004-05-17,136047,9833 2004-05-18,136047,9902 2004-05-19,136047,9876 2004-05-20,136047,9885 2004-05-21,136047,9928 2004-05-24,136047,9945 2004-05-25,136047,10100 2004-05-26,136047,10117 2004-05-27,136047,10149 2004-05-28,136047,10180 2004-06-01,136047,10220 2004-06-02,136047,10244 2004-06-03,136047,10166 2004-06-04,136047,10218 2004-06-07,136047,10382 2004-06-08,136047,10399 2004-06-09,136047,10295 2004-06-10,136047,10347 2004-06-14,136047,10244 2004-06-15,136047,10384 2004-06-16,136047,10368 2004-06-17,136047,10399 2004-06-18,136047,10446 2004-06-21,136047,10462 2004-06-22,136047,10368 2004-06-23,136047,10454 2004-06-24,136047,10547 2004-06-25,136047,10516 2004-06-28,136047,10618 2004-06-29,136047,10524 2004-06-30,136047,10555 2004-07-01,136047,10493 2004-07-02,136047,10458 2004-07-06,136047,10378 2004-07-07,136047,10396 2004-07-08,136047,10317 2004-07-09,136047,10352 2004-07-12,136047,10361 2004-07-13,136047,10370 2004-07-14,136047,10334 2004-07-15,136047,10290 2004-07-16,136047,10246 2004-07-19,136047,10208 2004-07-20,136047,10162 2004-07-21,136047,10070 2004-07-22,136047,10032 2004-07-23,136047,9917 2004-07-26,136047,9864 2004-07-27,136047,9833 2004-07-28,136047,9849 2004-07-29,136047,9925 2004-07-30,136047,9979 2004-08-02,136047,9979 2004-08-03,136047,10009 2004-08-04,136047,9910 2004-08-05,136047,9856 2004-08-06,136047,9833 2004-08-09,136047,9818 2004-08-10,136047,9887 2004-08-11,136047,9810 2004-08-12,136047,9795 2004-08-13,136047,9803 2004-08-16,136047,9960 2004-08-17,136047,10009 2004-08-18,136047,10174 2004-08-19,136047,10116 2004-08-20,136047,10273 2004-08-23,136047,10216 2004-08-24,136047,10232 2004-08-25,136047,10315 2004-08-26,136047,10298 2004-08-27,136047,10356 2004-08-30,136047,10257 2004-08-31,136047,10304 2004-09-01,136047,10327 2004-09-02,136047,10405 2004-09-03,136047,10362 2004-09-07,136047,10432 2004-09-08,136047,10388 2004-09-09,136047,10405 2004-09-10,136047,10458 2004-09-13,136047,10476 2004-09-14,136047,10507 2004-09-15,136047,10367 2004-09-16,136047,10390 2004-09-17,136047,10429 2004-09-20,136047,10398 2004-09-21,136047,10577 2004-09-22,136047,10429 2004-09-23,136047,10421 2004-09-24,136047,10390 2004-09-27,136047,10343 2004-09-28,136047,10374 2004-09-29,136047,10413 2004-09-30,136047,10484 2004-10-01,136047,10624 2004-10-04,136047,10655 2004-10-05,136047,10694 2004-10-06,136047,10694 2004-10-07,136047,10679 2004-10-08,136047,10757 2004-10-12,136047,10593 2004-10-13,136047,10577 2004-10-14,136047,10512 2004-10-15,136047,10569 2004-10-18,136047,10610 2004-10-19,136047,10536 2004-10-20,136047,10577 2004-10-21,136047,10675 2004-10-22,136047,10561 2004-10-25,136047,10507 2004-10-26,136047,10530 2004-10-27,136047,10638 2004-10-28,136047,10714 2004-10-29,136047,10730 2004-11-01,136047,10737 2004-11-02,136047,10729 2004-11-03,136047,10875 2004-11-04,136047,10997 2004-11-05,136047,11029 2004-11-08,136047,11005 2004-11-09,136047,11045 2004-11-10,136047,11094 2004-11-12,136047,11305 2004-11-15,136047,11329 2004-11-16,136047,11264 2004-11-17,136047,11337 2004-11-18,136047,11329 2004-11-19,136047,11199 2004-11-22,136047,11153 2004-11-23,136047,11192 2004-11-24,136047,11253 2004-11-26,136047,11368 2004-11-29,136047,11414 2004-11-30,136047,11352 2004-12-01,136047,11490 2004-12-02,136047,11483 2004-12-03,136047,11551 2004-12-06,136047,11529 2004-12-07,136047,11467 2004-12-08,136047,11429 2004-12-09,136047,11368 2004-12-10,136047,11245 2004-12-13,136047,11352 2004-12-14,136047,11397 2004-12-15,136047,11423 2004-12-16,136047,11363 2004-12-17,136047,11302 2004-12-20,136047,11446 2004-12-21,136047,11408 2004-12-22,136047,11484 2004-12-23,136047,11575 2004-12-27,136047,11689 2004-12-28,136047,11696 2004-12-29,136047,11658 2004-12-30,136047,11734 2004-12-31,136047,11742 2005-01-03,136047,11689 2005-01-04,136047,11507 2005-01-05,136047,11499 2005-01-06,136047,11548 2005-01-07,136047,11491 2005-01-10,136047,11556 2005-01-11,136047,11458 2005-01-12,136047,11491 2005-01-13,136047,11458 2005-01-14,136047,11564 2005-01-18,136047,11679 2005-01-19,136047,11640 2005-01-20,136047,11563 2005-01-21,136047,11586 2005-01-24,136047,11640 2005-01-25,136047,11602 2005-01-26,136047,11733 2005-01-27,136047,11741 2005-01-28,136047,11679 2005-01-31,136047,11764 2005-02-01,136047,11865 2005-02-02,136047,11912 2005-02-03,136047,11874 2005-02-04,136047,12005 2005-02-07,136047,11996 2005-02-08,136047,12005 2005-02-09,136047,11902 2005-02-10,136047,11958 2005-02-11,136047,12043 2005-02-14,136047,12052 2005-02-15,136047,12089 2005-02-16,136047,12099 2005-02-17,136047,12153 2005-02-18,136047,12177 2005-02-22,136047,12239 2005-02-23,136047,12122 2005-02-24,136047,12122 2005-02-25,136047,12309 2005-02-28,136047,12332 2005-03-01,136047,12332 2005-03-02,136047,12286 2005-03-03,136047,12301 2005-03-04,136047,12464 2005-03-07,136047,12426 2005-03-08,136047,12496 2005-03-09,136047,12480 2005-03-10,136047,12418 2005-03-11,136047,12480 2005-03-14,136047,12575 2005-03-15,136047,12523 2005-03-16,136047,12411 2005-03-17,136047,12454 2005-03-18,136047,12402 2005-03-21,136047,12385 2005-03-22,136047,12316 2005-03-23,136047,12213 2005-03-24,136047,12256 2005-03-28,136047,12239 2005-03-29,136047,12092 2005-03-30,136047,12256 2005-03-31,136047,12320 2005-04-01,136047,12272 2005-04-04,136047,12176 2005-04-05,136047,12280 2005-04-06,136047,12328 2005-04-07,136047,12407 2005-04-08,136047,12399 2005-04-11,136047,12447 2005-04-12,136047,12423 2005-04-13,136047,12407 2005-04-14,136047,12272 2005-04-15,136047,12095 2005-04-18,136047,12148 2005-04-19,136047,12307 2005-04-20,136047,12307 2005-04-21,136047,12372 2005-04-22,136047,12413 2005-04-25,136047,12396 2005-04-26,136047,12331 2005-04-27,136047,12226 2005-04-28,136047,12129 2005-04-29,136047,12234 2005-05-02,136047,12218 2005-05-03,136047,12283 2005-05-04,136047,12396 2005-05-05,136047,12437 2005-05-06,136047,12453 2005-05-09,136047,12388 2005-05-10,136047,12356 2005-05-11,136047,12415 2005-05-12,136047,12287 2005-05-13,136047,12237 2005-05-16,136047,12356 2005-05-17,136047,12445 2005-05-18,136047,12573 2005-05-19,136047,12633 2005-05-20,136047,12613 2005-05-23,136047,12662 2005-05-24,136047,12662 2005-05-25,136047,12623 2005-05-26,136047,12746 2005-05-27,136047,12799 2005-05-31,136047,12808 2005-06-01,136047,12922 2005-06-02,136047,12966 2005-06-03,136047,12876 2005-06-06,136047,12896 2005-06-07,136047,12896 2005-06-08,136047,12866 2005-06-09,136047,12936 2005-06-10,136047,12906 2005-06-13,136047,12936 2005-06-14,136047,12970 2005-06-15,136047,13004 2005-06-16,136047,13047 2005-06-17,136047,13286 2005-06-20,136047,13132 2005-06-21,136047,13201 2005-06-22,136047,13209 2005-06-23,136047,13098 2005-06-24,136047,13115 2005-06-27,136047,13047 2005-06-28,136047,13073 2005-06-29,136047,13098 2005-06-30,136047,13090 2005-07-01,136047,13030 2005-07-05,136047,13152 2005-07-06,136047,13040 2005-07-07,136047,13070 2005-07-08,136047,13223 2005-07-11,136047,13314 2005-07-12,136047,13344 2005-07-13,136047,13355 2005-07-14,136047,13385 2005-07-15,136047,13405 2005-07-18,136047,13334 2005-07-19,136047,13343 2005-07-20,136047,13429 2005-07-21,136047,13455 2005-07-22,136047,13438 2005-07-25,136047,13420 2005-07-26,136047,13377 2005-07-27,136047,13438 2005-07-28,136047,13593 2005-07-29,136047,13593 2005-08-01,136047,13670 2005-08-02,136047,13773 2005-08-03,136047,13868 2005-08-04,136047,13808 2005-08-05,136047,13687 2005-08-08,136047,13791 2005-08-09,136047,13851 2005-08-10,136047,14075 2005-08-11,136047,14169 2005-08-12,136047,14161 2005-08-15,136047,14206 2005-08-16,136047,14043 2005-08-17,136047,14016 2005-08-18,136047,13971 2005-08-19,136047,13998 2005-08-22,136047,14052 2005-08-23,136047,14034 2005-08-24,136047,14025 2005-08-25,136047,14052 2005-08-26,136047,13925 2005-08-29,136047,14025 2005-08-30,136047,14007 2005-08-31,136047,14287 2005-09-01,136047,14471 2005-09-02,136047,14550 2005-09-06,136047,14739 2005-09-07,136047,14772 2005-09-08,136047,14716 2005-09-09,136047,14838 2005-09-12,136047,14827 2005-09-13,136047,14716 2005-09-14,136047,14796 2005-09-15,136047,14752 2005-09-16,136047,14787 2005-09-19,136047,14761 2005-09-20,136047,14761 2005-09-21,136047,14823 2005-09-22,136047,14699 2005-09-23,136047,14654 2005-09-26,136047,14823 2005-09-27,136047,14725 2005-09-28,136047,14885 2005-09-29,136047,15062 2005-09-30,136047,14982 2005-10-03,136047,14903 2005-10-04,136047,14982 2005-10-05,136047,14841 2005-10-06,136047,14743 2005-10-07,136047,14672 2005-10-11,136047,14690 2005-10-12,136047,14645 2005-10-13,136047,14616 2005-10-14,136047,14822 2005-10-17,136047,14881 2005-10-18,136047,14695 2005-10-19,136047,14910 2005-10-20,136047,14704 2005-10-21,136047,14852 2005-10-24,136047,15136 2005-10-25,136047,15202 2005-10-26,136047,15239 2005-10-27,136047,15118 2005-10-28,136047,15136 2005-10-31,136047,15323 2005-11-01,136047,15407 2005-11-02,136047,15656 2005-11-03,136047,15726 2005-11-04,136047,15706 2005-11-07,136047,15756 2005-11-08,136047,15676 2005-11-09,136047,15726 2005-11-10,136047,15816 2005-11-14,136047,15855 2005-11-15,136047,15736 2005-11-16,136047,15736 2005-11-17,136047,15975 2005-11-18,136047,16045 2005-11-21,136047,16184 2005-11-22,136047,16290 2005-11-23,136047,16290 2005-11-25,136047,16223 2005-11-28,136047,16271 2005-11-29,136047,16242 2005-11-30,136047,16184 2005-12-01,136047,16415 2005-12-02,136047,16454 2005-12-05,136047,16502 2005-12-06,136047,16560 2005-12-07,136047,16521 2005-12-08,136047,16550 2005-12-09,136047,16618 2005-12-12,136047,16820 2005-12-13,136047,16906 2005-12-14,136047,16980 2005-12-15,136047,16955 2005-12-16,136047,17101 2005-12-19,136047,17101 2005-12-20,136047,17072 2005-12-21,136047,17111 2005-12-22,136047,17169 2005-12-23,136047,17188 2005-12-27,136047,17052 2005-12-28,136047,17257 2005-12-29,136047,17266 2005-12-30,136047,17101 2006-01-03,136047,17665 2006-01-04,136047,17869 2006-01-05,136047,17801 2006-01-06,136047,17993 2006-01-09,136047,18143 2006-01-10,136047,18228 2006-01-11,136047,18239 2006-01-12,136047,18132 2006-01-13,136047,18153 2006-01-17,136047,18079 2006-01-18,136047,18047 2006-01-19,136047,18258 2006-01-20,136047,18087 2006-01-23,136047,18268 2006-01-24,136047,18298 2006-01-25,136047,18399 2006-01-26,136047,18570 2006-01-27,136047,18721 2006-01-30,136047,18671 2006-01-31,136047,18791 2006-02-01,136047,18801 2006-02-02,136047,18639 2006-02-03,136047,18545 2006-02-06,136047,18559 2006-02-07,136047,18410 2006-02-08,136047,18572 2006-02-09,136047,18545 2006-02-10,136047,18599 2006-02-13,136047,18545 2006-02-14,136047,18720 2006-02-15,136047,18801 2006-02-16,136047,18966 2006-02-17,136047,18843 2006-02-21,136047,18925 2006-02-22,136047,18977 2006-02-23,136047,19162 2006-02-24,136047,19162 2006-02-27,136047,19275 2006-02-28,136047,19183 2006-03-01,136047,19224 2006-03-02,136047,19162 2006-03-03,136047,19121 2006-03-06,136047,19183 2006-03-07,136047,18935 2006-03-08,136047,18843 2006-03-09,136047,19059 2006-03-10,136047,19059 2006-03-13,136047,19306 2006-03-14,136047,19509 2006-03-15,136047,19645 2006-03-16,136047,19656 2006-03-17,136047,19712 2006-03-20,136047,19701 2006-03-21,136047,19521 2006-03-22,136047,19667 2006-03-23,136047,19724 2006-03-24,136047,19848 2006-03-27,136047,19848 2006-03-28,136047,19802 2006-03-29,136047,20084 2006-03-30,136047,20347 2006-03-31,136047,20189 2006-04-03,136047,20410 2006-04-04,136047,20515 2006-04-05,136047,20588 2006-04-06,136047,20693 2006-04-07,136047,20515 2006-04-10,136047,20525 2006-04-11,136047,20378 2006-04-12,136047,20252 2006-04-13,136047,20284 2006-04-17,136047,20462 2006-04-18,136047,20870 2006-04-19,136047,21067 2006-04-20,136047,21009 2006-04-21,136047,21210 2006-04-24,136047,21126 2006-04-25,136047,21189 2006-04-26,136047,21295 2006-04-27,136047,21401 2006-04-28,136047,21348 2006-05-01,136047,21486 2006-05-02,136047,21687 2006-05-03,136047,21538 2006-05-04,136047,21687 2006-05-05,136047,21962 2006-05-08,136047,22057 2006-05-09,136047,22173 2006-05-10,136047,22143 2006-05-11,136047,21867 2006-05-12,136047,21622 2006-05-15,136047,21683 2006-05-16,136047,21637 2006-05-17,136047,21285 2006-05-18,136047,21131 2006-05-19,136047,21223 2006-05-22,136047,21147 2006-05-23,136047,21055 2006-05-24,136047,21085 2006-05-25,136047,21424 2006-05-26,136047,21587 2006-05-30,136047,21198 2006-05-31,136047,21474 2006-06-01,136047,21838 2006-06-02,136047,21900 2006-06-05,136047,21512 2006-06-06,136047,21496 2006-06-07,136047,21372 2006-06-08,136047,21403 2006-06-09,136047,21310 2006-06-12,136047,21030 2006-06-13,136047,20828 2006-06-14,136047,21122 2006-06-15,136047,21803 2006-06-16,136047,21685 2006-06-19,136047,21615 2006-06-20,136047,21662 2006-06-21,136047,21862 2006-06-22,136047,21873 2006-06-23,136047,21779 2006-06-26,136047,21791 2006-06-27,136047,21603 2006-06-28,136047,21732 2006-06-29,136047,22472 2006-06-30,136047,22778 2006-07-03,136047,22884 2006-07-05,136047,22721 2006-07-06,136047,22786 2006-07-07,136047,22623 2006-07-10,136047,22655 2006-07-11,136047,22753 2006-07-12,136047,22508 2006-07-13,136047,22215 2006-07-14,136047,22101 2006-07-17,136047,22068 2006-07-18,136047,22117 2006-07-19,136047,22698 2006-07-20,136047,22601 2006-07-21,136047,22710 2006-07-24,136047,23013 2006-07-25,136047,22989 2006-07-26,136047,23158 2006-07-27,136047,23279 2006-07-28,136047,23715 2006-07-31,136047,23703 2006-08-01,136047,23497 2006-08-02,136047,23788 2006-08-03,136047,23618 2006-08-04,136047,23848 2006-08-07,136047,23594 2006-08-08,136047,23679 2006-08-09,136047,23679 2006-08-10,136047,23630 2006-08-11,136047,23594 2006-08-14,136047,23630 2006-08-15,136047,24064 2006-08-16,136047,24396 2006-08-17,136047,24425 2006-08-18,136047,24482 2006-08-21,136047,24324 2006-08-22,136047,24367 2006-08-23,136047,24136 2006-08-24,136047,24136 2006-08-25,136047,24136 2006-08-28,136047,24324 2006-08-29,136047,24497 2006-08-30,136047,24598 2006-08-31,136047,24598 2006-09-01,136047,24671 2006-09-05,136047,24855 2006-09-06,136047,24614 2006-09-07,136047,24493 2006-09-08,136047,24579 2006-09-11,136047,24597 2006-09-12,136047,24855 2006-09-13,136047,24958 2006-09-14,136047,25135 2006-09-15,136047,25008 2006-09-18,136047,25059 2006-09-19,136047,25021 2006-09-20,136047,25097 2006-09-21,136047,25261 2006-09-22,136047,25109 2006-09-25,136047,25172 2006-09-26,136047,25223 2006-09-27,136047,25412 2006-09-28,136047,25412 2006-09-29,136047,25412 2006-10-02,136047,25589 2006-10-03,136047,25500 2006-10-04,136047,25727 2006-10-05,136047,25752 2006-10-06,136047,25576 2006-10-10,136047,25626 2006-10-11,136047,25639 2006-10-12,136047,26018 2006-10-13,136047,26164 2006-10-16,136047,26383 2006-10-17,136047,26208 2006-10-18,136047,26179 2006-10-19,136047,26281 2006-10-20,136047,26121 2006-10-23,136047,26208 2006-10-24,136047,26208 2006-10-25,136047,26322 2006-10-26,136047,26511 2006-10-27,136047,26549 2006-10-30,136047,26385 2006-10-31,136047,26448 2006-11-01,136047,26436 2006-11-02,136047,26376 2006-11-03,136047,26465 2006-11-06,136047,26791 2006-11-07,136047,26835 2006-11-08,136047,27013 2006-11-09,136047,26850 2006-11-10,136047,26998 2006-11-13,136047,27072 2006-11-14,136047,27368 2006-11-15,136047,27575 2006-11-16,136047,27560 2006-11-17,136047,27531 2006-11-20,136047,27620 2006-11-21,136047,27708 2006-11-22,136047,28038 2006-11-24,136047,28064 2006-11-27,136047,27866 2006-11-28,136047,27814 2006-11-29,136047,28209 2006-11-30,136047,28380 2006-12-01,136047,28367 2006-12-04,136047,28459 2006-12-05,136047,28564 2006-12-06,136047,28683 2006-12-07,136047,28788 2006-12-08,136047,28591 2006-12-11,136047,28696 2006-12-12,136047,28841 2006-12-13,136047,28878 2006-12-14,136047,29137 2006-12-15,136047,29174 2006-12-18,136047,29134 2006-12-19,136047,29068 2006-12-20,136047,29253 2006-12-21,136047,29213 2006-12-22,136047,29108 2006-12-26,136047,29068 2006-12-27,136047,29319 2006-12-28,136047,29359 2006-12-29,136047,29372 2007-01-03,136047,29663 2007-01-04,136047,29465 2007-01-05,136047,29068 2007-01-08,136047,29146 2007-01-09,136047,29224 2007-01-10,136047,29334 2007-01-11,136047,29647 2007-01-12,136047,29850 2007-01-16,136047,29819 2007-01-17,136047,29772 2007-01-18,136047,29490 2007-01-19,136047,29623 2007-01-22,136047,29650 2007-01-23,136047,29782 2007-01-24,136047,29888 2007-01-25,136047,29597 2007-01-26,136047,29504 2007-01-29,136047,29610 2007-01-30,136047,29742 2007-01-31,136047,29862 2007-02-01,136047,30061 2007-02-02,136047,30098 2007-02-05,136047,30080 2007-02-06,136047,30098 2007-02-07,136047,30155 2007-02-08,136047,30117 2007-02-09,136047,29911 2007-02-12,136047,29817 2007-02-13,136047,30042 2007-02-14,136047,30286 2007-02-15,136047,30443 2007-02-16,136047,30365 2007-02-20,136047,30430 2007-02-21,136047,30207 2007-02-22,136047,30312 2007-02-23,136047,30522 2007-02-26,136047,30679 2007-02-27,136047,29709 2007-02-28,136047,29552 2007-03-01,136047,29277 2007-03-02,136047,28910 2007-03-05,136047,28373 2007-03-06,136047,29080 2007-03-07,136047,29120 2007-03-08,136047,29447 2007-03-09,136047,29487 2007-03-12,136047,29618 2007-03-13,136047,29093 2007-03-14,136047,29217 2007-03-15,136047,29449 2007-03-16,136047,29294 2007-03-19,136047,29634 2007-03-20,136047,29866 2007-03-21,136047,30315 2007-03-22,136047,30361 2007-03-23,136047,30407 2007-03-26,136047,30392 2007-03-27,136047,30206 2007-03-28,136047,30067 2007-03-29,136047,30098 2007-03-30,136047,30059 2007-04-02,136047,30124 2007-04-03,136047,30410 2007-04-04,136047,30605 2007-04-05,136047,30683 2007-04-09,136047,30592 2007-04-10,136047,30891 2007-04-11,136047,30878 2007-04-12,136047,30852 2007-04-13,136047,31099 2007-04-16,136047,31320 2007-04-17,136047,31273 2007-04-18,136047,31196 2007-04-19,136047,31041 2007-04-20,136047,31299 2007-04-23,136047,31247 2007-04-24,136047,31131 2007-04-25,136047,31273 2007-04-26,136047,31247 2007-04-27,136047,31170 2007-04-30,136047,30989 2007-05-01,136047,31054 2007-05-02,136047,31234 2007-05-03,136047,31247 2007-05-04,136047,31505 2007-05-07,136047,31738 2007-05-08,136047,31389 2007-05-09,136047,31570 2007-05-10,136047,31139 2007-05-11,136047,31439 2007-05-14,136047,31383 2007-05-15,136047,31345 2007-05-16,136047,31626 2007-05-17,136047,31607 2007-05-18,136047,31814 2007-05-21,136047,31851 2007-05-22,136047,31832 2007-05-23,136047,31795 2007-05-24,136047,31495 2007-05-25,136047,31697 2007-05-29,136047,31945 2007-05-30,136047,32239 2007-05-31,136047,32379 2007-06-01,136047,32580 2007-06-04,136047,32689 2007-06-05,136047,32518 2007-06-06,136047,32232 2007-06-07,136047,31679 2007-06-08,136047,32041 2007-06-11,136047,32060 2007-06-12,136047,31718 2007-06-13,136047,32213 2007-06-14,136047,32359 2007-06-15,136047,32785 2007-06-18,136047,32851 2007-06-19,136047,32811 2007-06-20,136047,32598 2007-06-21,136047,32678 2007-06-22,136047,32585 2007-06-25,136047,32372 2007-06-26,136047,32452 2007-06-27,136047,32372 2007-06-28,136047,32505 2007-06-29,136047,32785 2007-07-02,136047,33024 2007-07-03,136047,33160 2007-07-05,136047,33160 2007-07-06,136047,33296 2007-07-09,136047,33316 2007-07-10,136047,32849 2007-07-11,136047,33043 2007-07-12,136047,33666 2007-07-13,136047,33764 2007-07-16,136047,33705 2007-07-17,136047,33705 2007-07-18,136047,33400 2007-07-19,136047,33705 2007-07-20,136047,33573 2007-07-23,136047,33612 2007-07-24,136047,33055 2007-07-25,136047,32895 2007-07-26,136047,32218 2007-07-27,136047,31461 2007-07-30,136047,31793 2007-07-31,136047,31966 2007-08-01,136047,31873 2007-08-02,136047,31859 2007-08-03,136047,31395 2007-08-06,136047,31952 2007-08-07,136047,31780 2007-08-08,136047,32364 2007-08-09,136047,31461 2007-08-10,136047,30917 2007-08-13,136047,31288 2007-08-14,136047,30717 2007-08-15,136047,30172 2007-08-16,136047,30332 2007-08-17,136047,31054 2007-08-20,136047,31182 2007-08-21,136047,31279 2007-08-22,136047,31712 2007-08-23,136047,31535 2007-08-24,136047,31952 2007-08-27,136047,31632 2007-08-28,136047,30894 2007-08-29,136047,31567 2007-08-30,136047,31471 2007-08-31,136047,31966 2007-09-04,136047,32247 2007-09-05,136047,31725 2007-09-06,136047,31860 2007-09-07,136047,31322 2007-09-10,136047,31283 2007-09-11,136047,31706 2007-09-12,136047,31725 2007-09-13,136047,31994 2007-09-14,136047,31887 2007-09-17,136047,31526 2007-09-18,136047,32423 2007-09-19,136047,32730 2007-09-20,136047,32757 2007-09-21,136047,32931 2007-09-24,136047,32998 2007-09-25,136047,32945 2007-09-26,136047,33065 2007-09-27,136047,33520 2007-09-28,136047,33694 2007-10-01,136047,34149 2007-10-02,136047,33975 2007-10-03,136047,33828 2007-10-04,136047,33988 2007-10-05,136047,34229 2007-10-09,136047,34430 2007-10-10,136047,34390 2007-10-11,136047,34115 2007-10-12,136047,34325 2007-10-15,136047,33986 2007-10-16,136047,33744 2007-10-17,136047,33808 2007-10-18,136047,33824 2007-10-19,136047,32936 2007-10-22,136047,33194 2007-10-23,136047,33726 2007-10-24,136047,33619 2007-10-25,136047,33659 2007-10-26,136047,34363 2007-10-29,136047,34549 2007-10-30,136047,34429 2007-10-31,136047,34934 2007-11-01,136047,33978 2007-11-02,136047,34011 2007-11-05,136047,33696 2007-11-06,136047,34111 2007-11-07,136047,33248 2007-11-08,136047,33347 2007-11-09,136047,32899 2007-11-13,136047,33248 2007-11-14,136047,33082 2007-11-15,136047,32717 2007-11-16,136047,32717 2007-11-19,136047,32070 2007-11-20,136047,32004 2007-11-21,136047,31605 2007-11-23,136047,32258 2007-11-26,136047,31827 2007-11-27,136047,32167 2007-11-28,136047,33068 2007-11-29,136047,32885 2007-11-30,136047,33081 2007-12-03,136047,32977 2007-12-04,136047,32755 2007-12-05,136047,32964 2007-12-06,136047,33369 2007-12-07,136047,33329 2007-12-10,136047,33525 2007-12-11,136047,32872 2007-12-12,136047,33434 2007-12-13,136047,33474 2007-12-14,136047,33015 2007-12-17,136047,32516 2007-12-18,136047,32719 2007-12-19,136047,32543 2007-12-20,136047,32543 2007-12-21,136047,33181 2007-12-24,136047,33345 2007-12-26,136047,33426 2007-12-27,136047,33535 2007-12-28,136047,33657 2007-12-31,136047,33643 2008-01-02,136047,33426 2008-01-03,136047,33562 2008-01-04,136047,32624 2008-01-07,136047,32555 2008-01-08,136047,31861 2008-01-09,136047,32000 2008-01-10,136047,32347 2008-01-11,136047,31826 2008-01-14,136047,32086 2008-01-15,136047,31392 2008-01-16,136047,31306 2008-01-17,136047,30810 2008-01-18,136047,31044 2008-01-22,136047,29722 2008-01-23,136047,29543 2008-01-24,136047,30644 2008-01-25,136047,30562 2008-01-28,136047,30727 2008-01-29,136047,30906 2008-01-30,136047,30920 2008-01-31,136047,31195 2008-02-01,136047,31636 2008-02-04,136047,31295 2008-02-05,136047,30291 2008-02-06,136047,30090 2008-02-07,136047,30331 2008-02-08,136047,30191 2008-02-11,136047,30371 2008-02-12,136047,30592 2008-02-13,136047,31034 2008-02-14,136047,31006 2008-02-15,136047,30908 2008-02-19,136047,31357 2008-02-20,136047,31188 2008-02-21,136047,31188 2008-02-22,136047,31497 2008-02-25,136047,31960 2008-02-26,136047,32577 2008-02-27,136047,32703 2008-02-28,136047,32367 2008-02-29,136047,31567 2008-03-03,136047,31539 2008-03-04,136047,31090 2008-03-05,136047,31469 2008-03-06,136047,31132 2008-03-07,136047,30739 2008-03-10,136047,30360 2008-03-11,136047,31328 2008-03-12,136047,31511 2008-03-13,136047,31539 2008-03-14,136047,30901 2008-03-17,136047,30210 2008-03-18,136047,31397 2008-03-19,136047,30653 2008-03-20,136047,31238 2008-03-24,136047,32000 2008-03-25,136047,32283 2008-03-26,136047,32106 2008-03-27,136047,31769 2008-03-28,136047,31521 2008-03-31,136047,31734 2008-04-01,136047,32607 2008-04-02,136047,32635 2008-04-03,136047,32747 2008-04-04,136047,33015 2008-04-07,136047,33240 2008-04-08,136047,32860 2008-04-09,136047,32691 2008-04-10,136047,32466 2008-04-11,136047,32156 2008-04-14,136047,32142 2008-04-15,136047,32320 2008-04-16,136047,33173 2008-04-17,136047,33031 2008-04-18,136047,33540 2008-04-21,136047,33568 2008-04-22,136047,33427 2008-04-23,136047,33483 2008-04-24,136047,33158 2008-04-25,136047,33554 2008-04-28,136047,33780 2008-04-29,136047,33611 2008-04-30,136047,33639 2008-05-01,136047,33780 2008-05-02,136047,33950 2008-05-05,136047,34049 2008-05-06,136047,34106 2008-05-07,136047,33681 2008-05-08,136047,34077 2008-05-09,136047,33681 2008-05-12,136047,34066 2008-05-13,136047,34044 2008-05-14,136047,34194 2008-05-15,136047,34557 2008-05-16,136047,34600 2008-05-19,136047,34643 2008-05-20,136047,34322 2008-05-21,136047,33767 2008-05-22,136047,33874 2008-05-23,136047,33425 2008-05-27,136047,33660 2008-05-28,136047,33939 2008-05-29,136047,34182 2008-05-30,136047,34444 2008-06-02,136047,34200 2008-06-03,136047,34165 2008-06-04,136047,34165 2008-06-05,136047,34819 2008-06-06,136047,33751 2008-06-09,136047,33795 2008-06-10,136047,33707 2008-06-11,136047,33141 2008-06-12,136047,33250 2008-06-13,136047,33515 2008-06-16,136047,33618 2008-06-17,136047,33839 2008-06-18,136047,33589 2008-06-19,136047,33206 2008-06-20,136047,32675 2008-06-23,136047,32616 2008-06-24,136047,32646 2008-06-25,136047,33014 2008-06-26,136047,32248 2008-06-27,136047,32381 2008-06-30,136047,32543 2008-07-01,136047,32019 2008-07-02,136047,31558 2008-07-03,136047,31593 2008-07-07,136047,31330 2008-07-08,136047,31876 2008-07-09,136047,31153 2008-07-10,136047,31370 2008-07-11,136047,31024 2008-07-14,136047,30746 2008-07-15,136047,30411 2008-07-16,136047,31177 2008-07-17,136047,31560 2008-07-18,136047,31687 2008-07-21,136047,32103 2008-07-22,136047,31982 2008-07-23,136047,32291 2008-07-24,136047,31849 2008-07-25,136047,31747 2008-07-28,136047,31371 2008-07-29,136047,31586 2008-07-30,136047,31965 2008-07-31,136047,31599 2008-08-01,136047,31269 2008-08-04,136047,30960 2008-08-05,136047,31554 2008-08-06,136047,31525 2008-08-07,136047,31040 2008-08-08,136047,31127 2008-08-11,136047,31277 2008-08-12,136047,31034 2008-08-13,136047,30322 2008-08-14,136047,30407 2008-08-15,136047,30429 2008-08-18,136047,29987 2008-08-19,136047,29659 2008-08-20,136047,29792 2008-08-21,136047,29696 2008-08-22,136047,30041 2008-08-25,136047,29456 2008-08-26,136047,29584 2008-08-27,136047,29933 2008-08-28,136047,30423 2008-08-29,136047,30395 2008-09-02,136047,30125 2008-09-03,136047,29735 2008-09-04,136047,28846 2008-09-05,136047,28975 2008-09-08,136047,29574 2008-09-09,136047,28565 2008-09-10,136047,28742 2008-09-11,136047,29148 2008-09-12,136047,29604 2008-09-15,136047,28601 2008-09-16,136047,28338 2008-09-17,136047,27476 2008-09-18,136047,28166 2008-09-19,136047,30022 2008-09-22,136047,29759 2008-09-23,136047,29073 2008-09-24,136047,29084 2008-09-25,136047,29606 2008-09-26,136047,29408 2008-09-29,136047,26808 2008-09-30,136047,27506 2008-10-01,136047,27504 2008-10-02,136047,26287 2008-10-03,136047,26364 2008-10-06,136047,24846 2008-10-07,136047,23938 2008-10-08,136047,23091 2008-10-09,136047,21983 2008-10-10,136047,21029 2008-10-14,136047,23739 2008-10-15,136047,21428 2008-10-16,136047,22349 2008-10-17,136047,22366 2008-10-20,136047,23305 2008-10-21,136047,22689 2008-10-22,136047,21406 2008-10-23,136047,21796 2008-10-24,136047,20296 2008-10-27,136047,19330 2008-10-28,136047,21619 2008-10-29,136047,21829 2008-10-30,136047,22790 2008-10-31,136047,22735 2008-11-03,136047,22706 2008-11-04,136047,23216 2008-11-05,136047,22042 2008-11-06,136047,21051 2008-11-07,136047,21525 2008-11-10,136047,21004 2008-11-12,136047,19300 2008-11-13,136047,20715 2008-11-14,136047,19560 2008-11-17,136047,19213 2008-11-18,136047,19157 2008-11-19,136047,17630 2008-11-20,136047,16301 2008-11-21,136047,17239 2008-11-24,136047,18418 2008-11-25,136047,18665 2008-11-26,136047,18718 2008-11-28,136047,18734 2008-12-01,136047,17319 2008-12-02,136047,18149 2008-12-03,136047,18280 2008-12-04,136047,17745 2008-12-05,136047,18040 2008-12-08,136047,18879 2008-12-09,136047,18779 2008-12-10,136047,19114 2008-12-11,136047,18576 2008-12-12,136047,18709 2008-12-15,136047,18472 2008-12-16,136047,19571 2008-12-17,136047,19479 2008-12-18,136047,18823 2008-12-19,136047,18651 2008-12-22,136047,18566 2008-12-23,136047,18331 2008-12-24,136047,18416 2008-12-26,136047,18559 2008-12-29,136047,18743 2008-12-30,136047,19226 2008-12-31,136047,19247 2009-01-02,136047,19643 2009-01-05,136047,19395 2009-01-06,136047,19664 2009-01-07,136047,19031 2009-01-08,136047,19251 2009-01-09,136047,18657 2009-01-12,136047,18121 2009-01-13,136047,18308 2009-01-14,136047,17566 2009-01-15,136047,17834 2009-01-16,136047,18001 2009-01-20,136047,16817 2009-01-21,136047,17466 2009-01-22,136047,17032 2009-01-23,136047,16948 2009-01-26,136047,17250 2009-01-27,136047,17606 2009-01-28,136047,18013 2009-01-29,136047,17443 2009-01-30,136047,17229 2009-02-02,136047,17036 2009-02-03,136047,17304 2009-02-04,136047,17191 2009-02-05,136047,17471 2009-02-06,136047,17951 2009-02-09,136047,17977 2009-02-10,136047,17096 2009-02-11,136047,17238 2009-02-12,136047,17152 2009-02-13,136047,16983 2009-02-17,136047,16129 2009-02-18,136047,16078 2009-02-19,136047,16080 2009-02-20,136047,15885 2009-02-23,136047,15353 2009-02-24,136047,15717 2009-02-25,136047,15409 2009-02-26,136047,15416 2009-02-27,136047,15351 2009-03-02,136047,14526 2009-03-03,136047,14431 2009-03-04,136047,14893 2009-03-05,136047,14401 2009-03-06,136047,14361 2009-03-09,136047,14016 2009-03-10,136047,14721 2009-03-11,136047,14922 2009-03-12,136047,15193 2009-03-13,136047,15257 2009-03-16,136047,15039 2009-03-17,136047,15589 2009-03-18,136047,16045 2009-03-19,136047,15969 2009-03-20,136047,15538 2009-03-23,136047,16677 2009-03-24,136047,16205 2009-03-25,136047,16443 2009-03-26,136047,17113 2009-03-27,136047,16585 2009-03-30,136047,16001 2009-03-31,136047,16311 2009-04-01,136047,16711 2009-04-02,136047,17535 2009-04-03,136047,17575 2009-04-06,136047,17308 2009-04-07,136047,16977 2009-04-08,136047,17093 2009-04-09,136047,17531 2009-04-13,136047,17736 2009-04-14,136047,17723 2009-04-15,136047,17741 2009-04-16,136047,18180 2009-04-17,136047,18359 2009-04-20,136047,17398 2009-04-21,136047,17622 2009-04-22,136047,17588 2009-04-23,136047,18002 2009-04-24,136047,18251 2009-04-27,136047,18088 2009-04-28,136047,17834 2009-04-29,136047,18277 2009-04-30,136047,18473 2009-05-01,136047,18620 2009-05-04,136047,19359 2009-05-05,136047,19270 2009-05-06,136047,19675 2009-05-07,136047,19458 2009-05-08,136047,20234 2009-05-11,136047,19833 2009-05-12,136047,19814 2009-05-13,136047,19291 2009-05-14,136047,19490 2009-05-15,136047,19273 2009-05-18,136047,19858 2009-05-19,136047,19828 2009-05-20,136047,19727 2009-05-21,136047,19404 2009-05-22,136047,19374 2009-05-26,136047,19886 2009-05-27,136047,19512 2009-05-28,136047,19673 2009-05-29,136047,19981 2009-06-01,136047,20663 2009-06-02,136047,20763 2009-06-03,136047,20483 2009-06-04,136047,20721 2009-06-05,136047,20672 2009-06-08,136047,20655 2009-06-09,136047,20727 2009-06-10,136047,20658 2009-06-11,136047,20787 2009-06-12,136047,20703 2009-06-15,136047,20026 2009-06-16,136047,19833 2009-06-17,136047,19809 2009-06-18,136047,19888 2009-06-19,136047,20080 2009-06-22,136047,19498 2009-06-23,136047,19723 2009-06-24,136047,19828 2009-06-25,136047,20054 2009-06-26,136047,20089 2009-06-29,136047,20214 2009-06-30,136047,20104 2009-07-01,136047,20392 2009-07-02,136047,19799 2009-07-06,136047,19850 2009-07-07,136047,19460 2009-07-08,136047,19437 2009-07-09,136047,19507 2009-07-10,136047,19428 2009-07-13,136047,19914 2009-07-14,136047,20021 2009-07-15,136047,20614 2009-07-16,136047,20794 2009-07-17,136047,20705 2009-07-20,136047,21183 2009-07-21,136047,21316 2009-07-22,136047,21363 2009-07-23,136047,21655 2009-07-24,136047,21826 2009-07-27,136047,21820 2009-07-28,136047,21747 2009-07-29,136047,21682 2009-07-30,136047,22056 2009-07-31,136047,22401 2009-08-03,136047,22948 2009-08-04,136047,22780 2009-08-05,136047,22751 2009-08-06,136047,22717 2009-08-07,136047,22606 2009-08-10,136047,22561 2009-08-11,136047,22438 2009-08-12,136047,22573 2009-08-13,136047,22926 2009-08-14,136047,22819 2009-08-17,136047,22165 2009-08-18,136047,22496 2009-08-19,136047,22647 2009-08-20,136047,22886 2009-08-21,136047,23324 2009-08-24,136047,23280 2009-08-25,136047,23377 2009-08-26,136047,23372 2009-08-27,136047,23415 2009-08-28,136047,23403 2009-08-31,136047,23276 2009-09-01,136047,22631 2009-09-02,136047,22709 2009-09-03,136047,22904 2009-09-04,136047,23205 2009-09-08,136047,23415 2009-09-09,136047,23598 2009-09-10,136047,23844 2009-09-11,136047,23817 2009-09-14,136047,23640 2009-09-15,136047,23795 2009-09-16,136047,24216 2009-09-17,136047,24096 2009-09-18,136047,24101 2009-09-21,136047,23833 2009-09-22,136047,24162 2009-09-23,136047,24020 2009-09-24,136047,23684 2009-09-25,136047,23584 2009-09-28,136047,23804 2009-09-29,136047,23745 2009-09-30,136047,23854 2009-10-01,136047,23145 2009-10-02,136047,22990 2009-10-05,136047,23204 2009-10-06,136047,23667 2009-10-07,136047,23654 2009-10-08,136047,24075 2009-10-09,136047,24016 2009-10-13,136047,24067 2009-10-14,136047,24649 2009-10-15,136047,24704 2009-10-16,136047,24436 2009-10-19,136047,24678 2009-10-20,136047,24420 2009-10-21,136047,24144 2009-10-22,136047,24419 2009-10-23,136047,24119 2009-10-26,136047,23656 2009-10-27,136047,23634 2009-10-28,136047,22965 2009-10-29,136047,23605 2009-10-30,136047,22936 2009-11-02,136047,23181 2009-11-03,136047,23520 2009-11-04,136047,23370 2009-11-05,136047,23965 2009-11-06,136047,23935 2009-11-09,136047,24440 2009-11-10,136047,24340 2009-11-12,136047,24121 2009-11-13,136047,24328 2009-11-16,136047,24833 2009-11-17,136047,24825 2009-11-18,136047,24738 2009-11-19,136047,24267 2009-11-20,136047,24170 2009-11-23,136047,24701 2009-11-24,136047,24489 2009-11-25,136047,24929 2009-11-27,136047,24125 2009-11-30,136047,24228 2009-12-01,136047,24866 2009-12-02,136047,24933 2009-12-03,136047,24875 2009-12-04,136047,24865 2009-12-07,136047,24771 2009-12-08,136047,24303 2009-12-09,136047,24238 2009-12-10,136047,24292 2009-12-11,136047,24386 2009-12-14,136047,24556 2009-12-15,136047,24420 2009-12-16,136047,24717 2009-12-17,136047,24158 2009-12-18,136047,24121 2009-12-21,136047,24177 2009-12-22,136047,24235 2009-12-23,136047,24455 2009-12-24,136047,24563 2009-12-28,136047,24717 2009-12-29,136047,24835 2009-12-30,136047,24682 2009-12-31,136047,24663 2010-01-04,136047,25136 2010-01-05,136047,25214 2010-01-06,136047,25201 2010-01-07,136047,25338 2010-01-08,136047,25456 2010-01-11,136047,25455 2010-01-12,136047,25107 2010-01-13,136047,25395 2010-01-14,136047,25456 2010-01-15,136047,25136 2010-01-19,136047,25496 2010-01-20,136047,24812 2010-01-21,136047,24537 2010-01-22,136047,24024 2010-01-25,136047,24237 2010-01-26,136047,24101 2010-01-27,136047,23854 2010-01-28,136047,23624 2010-01-29,136047,23335 2010-02-01,136047,23723 2010-02-02,136047,24032 2010-02-03,136047,23909 2010-02-04,136047,23165 2010-02-05,136047,23231 2010-02-08,136047,23034 2010-02-09,136047,23334 2010-02-10,136047,23288 2010-02-11,136047,23505 2010-02-12,136047,23302 2010-02-16,136047,23852 2010-02-17,136047,23903 2010-02-18,136047,23950 2010-02-19,136047,23883 2010-02-22,136047,23984 2010-02-23,136047,23630 2010-02-24,136047,23814 2010-02-25,136047,23584 2010-02-26,136047,23819 2010-03-01,136047,23998 2010-03-02,136047,24140 2010-03-03,136047,24491 2010-03-04,136047,24340 2010-03-05,136047,24774 2010-03-08,136047,24812 2010-03-09,136047,24750 2010-03-10,136047,24902 2010-03-11,136047,24918 2010-03-12,136047,24951 2010-03-15,136047,24858 2010-03-16,136047,25092 2010-03-17,136047,25270 2010-03-18,136047,25154 2010-03-19,136047,24890 2010-03-22,136047,25186 2010-03-23,136047,25432 2010-03-24,136047,25247 2010-03-25,136047,25055 2010-03-26,136047,25047 2010-03-29,136047,25224 2010-03-30,136047,25239 2010-03-31,136047,25281 2010-04-01,136047,25586 2010-04-05,136047,25578 2010-04-06,136047,25565 2010-04-07,136047,25530 2010-04-08,136047,25355 2010-04-09,136047,25704 2010-04-12,136047,25936 2010-04-13,136047,25787 2010-04-14,136047,26042 2010-04-15,136047,26142 2010-04-16,136047,25791 2010-04-19,136047,25672 2010-04-20,136047,26019 2010-04-21,136047,25924 2010-04-22,136047,25546 2010-04-23,136047,25835 2010-04-26,136047,25912 2010-04-27,136047,25009 2010-04-28,136047,24886 2010-04-29,136047,25140 2010-04-30,136047,25039 2010-05-03,136047,25030 2010-05-04,136047,24165 2010-05-05,136047,23786 2010-05-06,136047,23018 2010-05-07,136047,22684 2010-05-10,136047,23963 2010-05-11,136047,23632 2010-05-12,136047,23964 2010-05-13,136047,23675 2010-05-14,136047,23230 2010-05-17,136047,23260 2010-05-18,136047,22934 2010-05-19,136047,22818 2010-05-20,136047,21932 2010-05-21,136047,22261 2010-05-24,136047,21974 2010-05-25,136047,21982 2010-05-26,136047,21861 2010-05-27,136047,22779 2010-05-28,136047,22517 2010-06-01,136047,21879 2010-06-02,136047,22534 2010-06-03,136047,22627 2010-06-04,136047,21849 2010-06-07,136047,21554 2010-06-08,136047,21793 2010-06-09,136047,21666 2010-06-10,136047,22304 2010-06-11,136047,22410 2010-06-14,136047,22606 2010-06-15,136047,23209 2010-06-16,136047,23100 2010-06-17,136047,23152 2010-06-18,136047,23225 2010-06-21,136047,23294 2010-06-22,136047,23040 2010-06-23,136047,23001 2010-06-24,136047,22730 2010-06-25,136047,22827 2010-06-28,136047,22693 2010-06-29,136047,21944 2010-06-30,136047,21817 2010-07-01,136047,22030 2010-07-02,136047,21928 2010-07-06,136047,22045 2010-07-07,136047,22747 2010-07-08,136047,22962 2010-07-09,136047,23127 2010-07-12,136047,23145 2010-07-13,136047,23502 2010-07-14,136047,23499 2010-07-15,136047,23527 2010-07-16,136047,22850 2010-07-19,136047,22954 2010-07-20,136047,23040 2010-07-21,136047,22726 2010-07-22,136047,23332 2010-07-23,136047,23662 2010-07-26,136047,23854 2010-07-27,136047,23816 2010-07-28,136047,23940 2010-07-29,136047,23990 2010-07-30,136047,23817 2010-08-02,136047,24502 2010-08-03,136047,24657 2010-08-04,136047,24460 2010-08-05,136047,24522 2010-08-06,136047,24605 2010-08-09,136047,24720 2010-08-10,136047,24527 2010-08-11,136047,23483 2010-08-12,136047,23471 2010-08-13,136047,23437 2010-08-16,136047,23545 2010-08-17,136047,23947 2010-08-18,136047,24023 2010-08-19,136047,23530 2010-08-20,136047,23510 2010-08-23,136047,23262 2010-08-24,136047,22920 2010-08-25,136047,23165 2010-08-26,136047,22985 2010-08-27,136047,23550 2010-08-30,136047,23097 2010-08-31,136047,23198 2010-09-01,136047,23854 2010-09-02,136047,23957 2010-09-03,136047,24275 2010-09-07,136047,23998 2010-09-08,136047,24158 2010-09-09,136047,24274 2010-09-10,136047,24393 2010-09-13,136047,24673 2010-09-14,136047,24842 2010-09-15,136047,24812 2010-09-16,136047,24717 2010-09-17,136047,24661 2010-09-20,136047,24958 2010-09-21,136047,25095 2010-09-22,136047,25127 2010-09-23,136047,24825 2010-09-24,136047,25347 2010-09-27,136047,25391 2010-09-28,136047,25459 2010-09-29,136047,25488 2010-09-30,136047,25333 2010-10-01,136047,25442 2010-10-04,136047,25249 2010-10-05,136047,25747 2010-10-06,136047,26051 2010-10-07,136047,26168 2010-10-08,136047,26142 2010-10-12,136047,26097 2010-10-13,136047,26340 2010-10-14,136047,26244 2010-10-15,136047,26256 2010-10-18,136047,26421 2010-10-19,136047,25906 2010-10-20,136047,26237 2010-10-21,136047,26164 2010-10-22,136047,26354 2010-10-25,136047,26569 2010-10-26,136047,26289 2010-10-27,136047,25950 2010-10-28,136047,26246 2010-10-29,136047,26243 2010-11-01,136047,26257 2010-11-02,136047,26629 2010-11-03,136047,26698 2010-11-04,136047,27276 2010-11-05,136047,27403 2010-11-08,136047,27422 2010-11-09,136047,27098 2010-11-10,136047,27364 2010-11-12,136047,26855 2010-11-15,136047,26877 2010-11-16,136047,26378 2010-11-17,136047,26490 2010-11-18,136047,26921 2010-11-19,136047,27071 2010-11-22,136047,26927 2010-11-23,136047,26168 2010-11-24,136047,26441 2010-11-26,136047,26134 2010-11-29,136047,25733 2010-11-30,136047,25558 2010-12-01,136047,26249 2010-12-02,136047,26744 2010-12-03,136047,26941 2010-12-06,136047,26844 2010-12-07,136047,26920 2010-12-08,136047,27018 2010-12-09,136047,26982 2010-12-10,136047,27040 2010-12-13,136047,27045 2010-12-14,136047,27070 2010-12-15,136047,26932 2010-12-16,136047,27144 2010-12-17,136047,26869 2010-12-20,136047,26922 2010-12-21,136047,27239 2010-12-22,136047,27246 2010-12-23,136047,27272 2010-12-27,136047,27220 2010-12-28,136047,27298 2010-12-29,136047,27413 2010-12-30,136047,27342 2010-12-31,136047,27487 2011-01-03,136047,27514 2011-01-04,136047,27660 2011-01-05,136047,27456 2011-01-06,136047,27392 2011-01-07,136047,27324 2011-01-10,136047,27441 2011-01-11,136047,27557 2011-01-12,136047,27768 2011-01-13,136047,27740 2011-01-14,136047,27937 2011-01-18,136047,28028 2011-01-19,136047,28039 2011-01-20,136047,27495 2011-01-21,136047,27765 2011-01-24,136047,28020 2011-01-25,136047,27978 2011-01-26,136047,28139 2011-01-27,136047,28218 2011-01-28,136047,27703 2011-01-31,136047,27903 2011-02-01,136047,28538 2011-02-02,136047,28466 2011-02-03,136047,28537 2011-02-04,136047,28619 2011-02-07,136047,28798 2011-02-08,136047,28928 2011-02-09,136047,28851 2011-02-10,136047,28875 2011-02-11,136047,29038 2011-02-14,136047,29113 2011-02-15,136047,29022 2011-02-16,136047,29209 2011-02-17,136047,29285 2011-02-18,136047,29372 2011-02-22,136047,28699 2011-02-23,136047,28757 2011-02-24,136047,28656 2011-02-25,136047,28935 2011-02-28,136047,29229 2011-03-01,136047,28981 2011-03-02,136047,29024 2011-03-03,136047,29313 2011-03-04,136047,29199 2011-03-07,136047,28905 2011-03-08,136047,28912 2011-03-09,136047,28925 2011-03-10,136047,28359 2011-03-11,136047,28217 2011-03-14,136047,28053 2011-03-15,136047,27824 2011-03-16,136047,27506 2011-03-17,136047,27665 2011-03-18,136047,27876 2011-03-21,136047,28429 2011-03-22,136047,28280 2011-03-23,136047,28327 2011-03-24,136047,28589 2011-03-25,136047,28800 2011-03-28,136047,28690 2011-03-29,136047,28954 2011-03-30,136047,29267 2011-03-31,136047,29267 2011-04-01,136047,29567 2011-04-04,136047,29570 2011-04-05,136047,29455 2011-04-06,136047,29639 2011-04-07,136047,29545 2011-04-08,136047,29946 2011-04-11,136047,29953 2011-04-12,136047,29571 2011-04-13,136047,29783 2011-04-14,136047,29688 2011-04-15,136047,29933 2011-04-18,136047,29491 2011-04-19,136047,29603 2011-04-20,136047,30390 2011-04-21,136047,30736 2011-04-25,136047,30653 2011-04-26,136047,30806 2011-04-27,136047,31216 2011-04-28,136047,31401 2011-04-29,136047,31500 2011-05-02,136047,31726 2011-05-03,136047,31509 2011-05-04,136047,31059 2011-05-05,136047,30494 2011-05-06,136047,30622 2011-05-09,136047,30633 2011-05-10,136047,30778 2011-05-11,136047,30453 2011-05-12,136047,30606 2011-05-13,136047,30360 2011-05-16,136047,30173 2011-05-17,136047,30169 2011-05-18,136047,30441 2011-05-19,136047,30510 2011-05-20,136047,30274 2011-05-23,136047,29914 2011-05-24,136047,29890 2011-05-25,136047,29987 2011-05-26,136047,30289 2011-05-27,136047,30506 2011-05-31,136047,30852 2011-06-01,136047,30028 2011-06-02,136047,30021 2011-06-03,136047,29729 2011-06-06,136047,29411 2011-06-07,136047,29384 2011-06-08,136047,29267 2011-06-09,136047,29483 2011-06-10,136047,29071 2011-06-13,136047,29101 2011-06-14,136047,29495 2011-06-15,136047,28659 2011-06-16,136047,28535 2011-06-17,136047,28804 2011-06-20,136047,28674 2011-06-21,136047,29160 2011-06-22,136047,29036 2011-06-23,136047,28703 2011-06-24,136047,28584 2011-06-27,136047,28606 2011-06-28,136047,28883 2011-06-29,136047,29424 2011-06-30,136047,29906 2011-07-01,136047,30287 2011-07-05,136047,30248 2011-07-06,136047,30289 2011-07-07,136047,30608 2011-07-08,136047,30395 2011-07-11,136047,29846 2011-07-12,136047,29713 2011-07-13,136047,29808 2011-07-14,136047,29608 2011-07-15,136047,29773 2011-07-18,136047,29531 2011-07-19,136047,29913 2011-07-20,136047,30309 2011-07-21,136047,30832 2011-07-22,136047,31055 2011-07-25,136047,30855 2011-07-26,136047,31095 2011-07-27,136047,30410 2011-07-28,136047,30469 2011-07-29,136047,30388 2011-08-01,136047,30094 2011-08-02,136047,29246 2011-08-03,136047,29271 2011-08-04,136047,27427 2011-08-05,136047,27562 2011-08-08,136047,25709 2011-08-09,136047,27414 2011-08-10,136047,25715 2011-08-11,136047,26895 2011-08-12,136047,27151 2011-08-15,136047,27920 2011-08-16,136047,27467 2011-08-17,136047,27368 2011-08-18,136047,25833 2011-08-19,136047,25386 2011-08-22,136047,25353 2011-08-23,136047,26425 2011-08-24,136047,26788 2011-08-25,136047,26168 2011-08-26,136047,26849 2011-08-29,136047,27984 2011-08-30,136047,28122 2011-08-31,136047,28721 2011-09-01,136047,28684 2011-09-02,136047,27824 2011-09-06,136047,27619 2011-09-07,136047,28417 2011-09-08,136047,28116 2011-09-09,136047,27366 2011-09-12,136047,27558 2011-09-13,136047,27818 2011-09-14,136047,28138 2011-09-15,136047,28817 2011-09-16,136047,28752 2011-09-19,136047,28044 2011-09-20,136047,28192 2011-09-21,136047,27416 2011-09-22,136047,26504 2011-09-23,136047,26800 2011-09-26,136047,27246 2011-09-27,136047,27986 2011-09-28,136047,27556 2011-09-29,136047,28165 2011-09-30,136047,27242 2011-10-03,136047,26440 2011-10-04,136047,26830 2011-10-05,136047,27242 2011-10-06,136047,28021 2011-10-07,136047,27869 2011-10-11,136047,28819 2011-10-12,136047,29339 2011-10-13,136047,29349 2011-10-14,136047,29902 2011-10-17,136047,29052 2011-10-18,136047,29814 2011-10-19,136047,29280 2011-10-20,136047,29378 2011-10-21,136047,30035 2011-10-24,136047,30947 2011-10-25,136047,30591 2011-10-26,136047,30971 2011-10-27,136047,32621 2011-10-28,136047,32399 2011-10-31,136047,30805 2011-11-01,136047,29901 2011-11-02,136047,30563 2011-11-03,136047,31262 2011-11-04,136047,31211 2011-11-07,136047,31167 2011-11-08,136047,31507 2011-11-09,136047,30142 2011-11-10,136047,30325 2011-11-14,136047,30689 2011-11-15,136047,30990 2011-11-16,136047,30502 2011-11-17,136047,29979 2011-11-18,136047,29961 2011-11-21,136047,29382 2011-11-22,136047,29289 2011-11-23,136047,28523 2011-11-25,136047,28317 2011-11-28,136047,29505 2011-11-29,136047,29838 2011-11-30,136047,31156 2011-12-01,136047,30919 2011-12-02,136047,30952 2011-12-05,136047,31253 2011-12-06,136047,31071 2011-12-07,136047,31196 2011-12-08,136047,30404 2011-12-09,136047,31044 2011-12-12,136047,30343 2011-12-13,136047,30086 2011-12-14,136047,29748 2011-12-15,136047,29848 2011-12-16,136047,29895 2011-12-19,136047,29477 2011-12-20,136047,30269 2011-12-21,136047,30205 2011-12-22,136047,30396 2011-12-23,136047,30573 2011-12-27,136047,30658 2011-12-28,136047,30255 2011-12-29,136047,30599 2011-12-30,136047,30822 2012-01-03,136047,31571 2012-01-04,136047,31424 2012-01-05,136047,30912 2012-01-06,136047,30898 2012-01-09,136047,31041 2012-01-10,136047,31455 2012-01-11,136047,31588 2012-01-12,136047,31726 2012-01-13,136047,31519 2012-01-17,136047,31590 2012-01-18,136047,32103 2012-01-19,136047,32320 2012-01-20,136047,32482 2012-01-23,136047,32827 2012-01-24,136047,32575 2012-01-25,136047,33010 2012-01-26,136047,33240 2012-01-27,136047,33018 2012-01-30,136047,32695 2012-01-31,136047,32825 2012-02-01,136047,33444 2012-02-02,136047,33483 2012-02-03,136047,33976 2012-02-06,136047,33962 2012-02-07,136047,34032 2012-02-08,136047,34118 2012-02-09,136047,34167 2012-02-10,136047,33938 2012-02-13,136047,34176 2012-02-14,136047,34149 2012-02-15,136047,33974 2012-02-16,136047,34169 2012-02-17,136047,34226 2012-02-21,136047,34575 2012-02-22,136047,34349 2012-02-23,136047,34477 2012-02-24,136047,34807 2012-02-27,136047,34651 2012-02-28,136047,34787 2012-02-29,136047,34524 2012-03-01,136047,34787 2012-03-02,136047,34586 2012-03-05,136047,34424 2012-03-06,136047,33538 2012-03-07,136047,33578 2012-03-08,136047,34325 2012-03-09,136047,34239 2012-03-12,136047,34149 2012-03-13,136047,34699 2012-03-14,136047,34444 2012-03-15,136047,34745 2012-03-16,136047,34719 2012-03-19,136047,34912 2012-03-20,136047,34631 2012-03-21,136047,34657 2012-03-22,136047,34306 2012-03-23,136047,34573 2012-03-26,136047,35128 2012-03-27,136047,34926 2012-03-28,136047,34728 2012-03-29,136047,34688 2012-03-30,136047,34931 2012-04-02,136047,35313 2012-04-03,136047,34833 2012-04-04,136047,34020 2012-04-05,136047,33955 2012-04-09,136047,33870 2012-04-10,136047,33077 2012-04-11,136047,33456 2012-04-12,136047,33899 2012-04-13,136047,33496 2012-04-16,136047,33463 2012-04-17,136047,33965 2012-04-18,136047,33787 2012-04-19,136047,33684 2012-04-20,136047,33894 2012-04-23,136047,33252 2012-04-24,136047,33564 2012-04-25,136047,33967 2012-04-26,136047,34003 2012-04-27,136047,34205 2012-04-30,136047,34116 2012-05-01,136047,34040 2012-05-02,136047,33862 2012-05-03,136047,33846 2012-05-04,136047,33170 2012-05-07,136047,33178 2012-05-08,136047,32780 2012-05-09,136047,32502 2012-05-10,136047,32595 2012-05-11,136047,32487 2012-05-14,136047,32130 2012-05-15,136047,31951 2012-05-16,136047,31822 2012-05-17,136047,31346 2012-05-18,136047,31115 2012-05-21,136047,31614 2012-05-22,136047,31630 2012-05-23,136047,31685 2012-05-24,136047,31737 2012-05-25,136047,31725 2012-05-29,136047,32150 2012-05-30,136047,31523 2012-05-31,136047,31457 2012-06-01,136047,30468 2012-06-04,136047,30356 2012-06-05,136047,30532 2012-06-06,136047,31244 2012-06-07,136047,31242 2012-06-08,136047,31496 2012-06-11,136047,31100 2012-06-12,136047,31463 2012-06-13,136047,31253 2012-06-14,136047,31391 2012-06-15,136047,31906 2012-06-18,136047,31855 2012-06-19,136047,32325 2012-06-20,136047,32584 2012-06-21,136047,31777 2012-06-22,136047,31846 2012-06-25,136047,31450 2012-06-26,136047,31375 2012-06-27,136047,31718 2012-06-28,136047,31723 2012-06-29,136047,32871 2012-07-02,136047,33073 2012-07-03,136047,33287 2012-07-05,136047,33131 2012-07-06,136047,32831 2012-07-09,136047,32777 2012-07-10,136047,32511 2012-07-11,136047,32515 2012-07-12,136047,32353 2012-07-13,136047,32887 2012-07-16,136047,32811 2012-07-17,136047,33054 2012-07-18,136047,33075 2012-07-19,136047,33478 2012-07-20,136047,32875 2012-07-23,136047,32053 2012-07-24,136047,31887 2012-07-25,136047,31818 2012-07-26,136047,32899 2012-07-27,136047,33504 2012-07-30,136047,33565 2012-07-31,136047,33386 2012-08-01,136047,33349 2012-08-02,136047,33087 2012-08-03,136047,34025 2012-08-06,136047,34233 2012-08-07,136047,34475 2012-08-08,136047,34495 2012-08-09,136047,34543 2012-08-10,136047,34463 2012-08-13,136047,34417 2012-08-14,136047,34491 2012-08-15,136047,34743 2012-08-16,136047,35067 2012-08-17,136047,35266 2012-08-20,136047,35163 2012-08-21,136047,35157 2012-08-22,136047,35091 2012-08-23,136047,34852 2012-08-24,136047,34977 2012-08-27,136047,34961 2012-08-28,136047,35096 2012-08-29,136047,35180 2012-08-30,136047,34890 2012-08-31,136047,35090 2012-09-04,136047,34845 2012-09-05,136047,34805 2012-09-06,136047,35520 2012-09-07,136047,35666 2012-09-10,136047,35448 2012-09-11,136047,35559 2012-09-12,136047,35644 2012-09-13,136047,36228 2012-09-14,136047,36618 2012-09-17,136047,36471 2012-09-18,136047,36229 2012-09-19,136047,36459 2012-09-20,136047,36059 2012-09-21,136047,36301 2012-09-24,136047,36050 2012-09-25,136047,35851 2012-09-26,136047,35479 2012-09-27,136047,35919 2012-09-28,136047,35329 2012-10-01,136047,35660 2012-10-02,136047,35660 2012-10-03,136047,35489 2012-10-04,136047,35759 2012-10-05,136047,36132 2012-10-09,136047,35428 2012-10-10,136047,35200 2012-10-11,136047,35361 2012-10-12,136047,35116 2012-10-15,136047,35358 2012-10-16,136047,35700 2012-10-17,136047,35950 2012-10-18,136047,35856 2012-10-19,136047,35295 2012-10-22,136047,35232 2012-10-23,136047,34600 2012-10-24,136047,34669 2012-10-25,136047,34770 2012-10-26,136047,34666 2012-10-31,136047,34695 2012-11-01,136047,34907 2012-11-02,136047,34441 2012-11-05,136047,34627 2012-11-06,136047,34919 2012-11-07,136047,34137 2012-11-08,136047,33687 2012-11-09,136047,33731 2012-11-13,136047,33523 2012-11-14,136047,32916 2012-11-15,136047,32782 2012-11-16,136047,33081 2012-11-19,136047,33713 2012-11-20,136047,33794 2012-11-21,136047,33965 2012-11-23,136047,34653 2012-11-26,136047,34619 2012-11-27,136047,34657 2012-11-28,136047,34585 2012-11-29,136047,35046 2012-11-30,136047,35074 2012-12-03,136047,35238 2012-12-04,136047,35303 2012-12-05,136047,35312 2012-12-06,136047,35389 2012-12-07,136047,35360 2012-12-10,136047,35390 2012-12-11,136047,35594 2012-12-12,136047,35705 2012-12-13,136047,35488 2012-12-14,136047,35343 2012-12-17,136047,35763 2012-12-18,136047,36037 2012-12-19,136047,36394 2012-12-20,136047,36551 2012-12-21,136047,36125 2012-12-24,136047,36058 2012-12-26,136047,36149 2012-12-27,136047,36213 2012-12-28,136047,36131 2012-12-31,136047,36369 2013-01-02,136047,37052 2013-01-03,136047,36636 2013-01-04,136047,36923 2013-01-07,136047,36819 2013-01-08,136047,36764 2013-01-09,136047,36986 2013-01-10,136047,37073 2013-01-11,136047,37087 2013-01-14,136047,37102 2013-01-15,136047,37291 2013-01-16,136047,37184 2013-01-17,136047,37571 2013-01-18,136047,37346 2013-01-22,136047,37446 2013-01-23,136047,37378 2013-01-24,136047,37580 2013-01-25,136047,37927 2013-01-28,136047,37859 2013-01-29,136047,38106 2013-01-30,136047,38217 2013-01-31,136047,38101 2013-02-01,136047,38323 2013-02-04,136047,37883 2013-02-05,136047,38281 2013-02-06,136047,38307 2013-02-07,136047,38253 2013-02-08,136047,38469 2013-02-11,136047,38448 2013-02-12,136047,38512 2013-02-13,136047,38552 2013-02-14,136047,38389 2013-02-15,136047,38176 2013-02-19,136047,38672 2013-02-20,136047,38392 2013-02-21,136047,37894 2013-02-22,136047,38116 2013-02-25,136047,37813 2013-02-26,136047,37716 2013-02-27,136047,38141 2013-02-28,136047,38326 2013-03-01,136047,38023 2013-03-04,136047,38250 2013-03-05,136047,38562 2013-03-06,136047,38627 2013-03-07,136047,38717 2013-03-08,136047,38734 2013-03-11,136047,38965 2013-03-12,136047,38969 2013-03-13,136047,38756 2013-03-14,136047,39070 2013-03-15,136047,39002 2013-03-18,136047,38835 2013-03-19,136047,38676 2013-03-20,136047,39050 2013-03-21,136047,38736 2013-03-22,136047,38851 2013-03-25,136047,38781 2013-03-26,136047,39002 2013-03-27,136047,39073 2013-03-28,136047,39237 2013-04-01,136047,39053 2013-04-02,136047,39293 2013-04-03,136047,39053 2013-04-04,136047,39295 2013-04-05,136047,38927 2013-04-08,136047,39106 2013-04-09,136047,39301 2013-04-10,136047,39939 2013-04-11,136047,40447 2013-04-12,136047,40251 2013-04-15,136047,38888 2013-04-16,136047,39549 2013-04-17,136047,38924 2013-04-18,136047,38773 2013-04-19,136047,38871 2013-04-22,136047,38956 2013-04-23,136047,39532 2013-04-24,136047,39944 2013-04-25,136047,40248 2013-04-26,136047,40300 2013-04-29,136047,40620 2013-04-30,136047,40899 2013-05-01,136047,40821 2013-05-02,136047,40542 2013-05-03,136047,41133 2013-05-06,136047,41047 2013-05-07,136047,41089 2013-05-08,136047,41602 2013-05-09,136047,41331 2013-05-10,136047,41510 2013-05-13,136047,41516 2013-05-14,136047,41946 2013-05-15,136047,42173 2013-05-16,136047,41964 2013-05-17,136047,42397 2013-05-20,136047,42368 2013-05-21,136047,42442 2013-05-22,136047,42097 2013-05-23,136047,41979 2013-05-24,136047,41957 2013-05-28,136047,42350 2013-05-29,136047,41969 2013-05-30,136047,42257 2013-05-31,136047,41825 2013-06-03,136047,41856 2013-06-04,136047,41560 2013-06-05,136047,40997 2013-06-06,136047,41351 2013-06-07,136047,41882 2013-06-10,136047,41871 2013-06-11,136047,41446 2013-06-12,136047,41108 2013-06-13,136047,41723 2013-06-14,136047,41500 2013-06-17,136047,41953 2013-06-18,136047,42144 2013-06-19,136047,41356 2013-06-20,136047,40217 2013-06-21,136047,39943 2013-06-24,136047,39286 2013-06-25,136047,39787 2013-06-26,136047,39885 2013-06-27,136047,40487 2013-06-28,136047,40283 2013-07-01,136047,40704 2013-07-02,136047,40779 2013-07-03,136047,40813 2013-07-05,136047,41230 2013-07-08,136047,41458 2013-07-09,136047,41759 2013-07-10,136047,41770 2013-07-11,136047,42341 2013-07-12,136047,42471 2013-07-15,136047,42530 2013-07-16,136047,42373 2013-07-17,136047,42404 2013-07-18,136047,42617 2013-07-19,136047,42668 2013-07-22,136047,42998 2013-07-23,136047,43032 2013-07-24,136047,43171 2013-07-25,136047,42917 2013-07-26,136047,42798 2013-07-29,136047,42476 2013-07-30,136047,42583 2013-07-31,136047,42456 2013-08-01,136047,42882 2013-08-02,136047,43406 2013-08-05,136047,43265 2013-08-06,136047,43474 2013-08-07,136047,43154 2013-08-08,136047,43442 2013-08-09,136047,43555 2013-08-12,136047,43412 2013-08-13,136047,43489 2013-08-14,136047,43799 2013-08-15,136047,43061 2013-08-16,136047,42927 2013-08-19,136047,42544 2013-08-20,136047,43096 2013-08-21,136047,42847 2013-08-22,136047,43386 2013-08-23,136047,43506 2013-08-26,136047,43538 2013-08-27,136047,42605 2013-08-28,136047,42736 2013-08-29,136047,43043 2013-08-30,136047,42674 2013-09-03,136047,43359 2013-09-04,136047,43608 2013-09-05,136047,43662 2013-09-06,136047,43670 2013-09-09,136047,44109 2013-09-10,136047,44434 2013-09-11,136047,44576 2013-09-12,136047,44438 2013-09-13,136047,44349 2013-09-16,136047,44888 2013-09-17,136047,44660 2013-09-18,136047,45982 2013-09-19,136047,45786 2013-09-20,136047,45588 2013-09-23,136047,45496 2013-09-24,136047,45468 2013-09-25,136047,45493 2013-09-26,136047,45561 2013-09-27,136047,45651 2013-09-30,136047,45213 2013-10-01,136047,45411 2013-10-02,136047,45295 2013-10-03,136047,45273 2013-10-04,136047,45179 2013-10-07,136047,44889 2013-10-08,136047,44493 2013-10-09,136047,44528 2013-10-10,136047,45339 2013-10-11,136047,45467 2013-10-15,136047,45671 2013-10-16,136047,45946 2013-10-17,136047,46386 2013-10-18,136047,46809 2013-10-21,136047,46759 2013-10-22,136047,46944 2013-10-23,136047,46657 2013-10-24,136047,46885 2013-10-25,136047,46635 2013-10-28,136047,46739 2013-10-29,136047,46688 2013-10-30,136047,46820 2013-10-31,136047,46447 2013-11-01,136047,45949 2013-11-04,136047,46333 2013-11-05,136047,46158 2013-11-06,136047,45998 2013-11-07,136047,45174 2013-11-08,136047,45863 2013-11-12,136047,45960 2013-11-13,136047,46469 2013-11-14,136047,46577 2013-11-15,136047,46782 2013-11-18,136047,46326 2013-11-19,136047,46029 2013-11-20,136047,45923 2013-11-21,136047,46583 2013-11-22,136047,46763 2013-11-25,136047,46906 2013-11-26,136047,46795 2013-11-27,136047,46861 2013-11-29,136047,47152 2013-12-02,136047,46822 2013-12-03,136047,46501 2013-12-04,136047,46007 2013-12-05,136047,45864 2013-12-06,136047,46133 2013-12-09,136047,46362 2013-12-10,136047,46292 2013-12-11,136047,46085 2013-12-12,136047,45924 2013-12-13,136047,45920 2013-12-16,136047,46211 2013-12-17,136047,46011 2013-12-18,136047,46450 2013-12-19,136047,46823 2013-12-20,136047,47073 2013-12-23,136047,47445 2013-12-24,136047,47415 2013-12-26,136047,47604 2013-12-27,136047,48197 2013-12-30,136047,48316 2013-12-31,136047,48368 2014-01-02,136047,47842 2014-01-03,136047,47931 2014-01-06,136047,47798 2014-01-07,136047,48230 2014-01-08,136047,48307 2014-01-09,136047,48326 2014-01-10,136047,48610 2014-01-13,136047,47951 2014-01-14,136047,48615 2014-01-15,136047,48870 2014-01-16,136047,48893 2014-01-17,136047,48978 2014-01-21,136047,48957 2014-01-22,136047,49082 2014-01-23,136047,48902 2014-01-24,136047,47543 2014-01-27,136047,47417 2014-01-28,136047,47486 2014-01-29,136047,47230 2014-01-30,136047,47150 2014-01-31,136047,46906 2014-02-03,136047,45941 2014-02-04,136047,46294 2014-02-05,136047,46215 2014-02-06,136047,46814 2014-02-07,136047,47437 2014-02-10,136047,47512 2014-02-11,136047,48040 2014-02-12,136047,48052 2014-02-13,136047,48033 2014-02-14,136047,48211 2014-02-18,136047,48836 2014-02-19,136047,48596 2014-02-20,136047,48555 2014-02-21,136047,48971 2014-02-24,136047,49151 2014-02-25,136047,49331 2014-02-26,136047,49020 2014-02-27,136047,48982 2014-02-28,136047,49297 2014-03-03,136047,48366 2014-03-04,136047,48974 2014-03-05,136047,49064 2014-03-06,136047,49458 2014-03-07,136047,49137 2014-03-10,136047,48863 2014-03-11,136047,48894 2014-03-12,136047,48423 2014-03-13,136047,47741 2014-03-14,136047,47900 2014-03-17,136047,48190 2014-03-18,136047,48756 2014-03-19,136047,48422 2014-03-20,136047,48526 2014-03-21,136047,48350 2014-03-24,136047,47793 2014-03-25,136047,47779 2014-03-26,136047,47067 2014-03-27,136047,46996 2014-03-28,136047,47151 2014-03-31,136047,47887 2014-04-01,136047,48081 2014-04-02,136047,48154 2014-04-03,136047,48120 2014-04-04,136047,48021 2014-04-07,136047,47901 2014-04-08,136047,47898 2014-04-09,136047,48364 2014-04-10,136047,47589 2014-04-11,136047,47452 2014-04-14,136047,47395 2014-04-15,136047,47630 2014-04-16,136047,48229 2014-04-17,136047,48420 2014-04-21,136047,48372 2014-04-22,136047,48755 2014-04-23,136047,48754 2014-04-24,136047,48786 2014-04-25,136047,48624 2014-04-28,136047,48582 2014-04-29,136047,48907 2014-04-30,136047,49084 2014-05-01,136047,49260 2014-05-02,136047,49230 2014-05-05,136047,49203 2014-05-06,136047,49349 2014-05-07,136047,49052 2014-05-08,136047,49401 2014-05-09,136047,49087 2014-05-12,136047,49564 2014-05-13,136047,49598 2014-05-14,136047,49374 2014-05-15,136047,48921 2014-05-16,136047,49105 2014-05-19,136047,49298 2014-05-20,136047,48979 2014-05-21,136047,49384 2014-05-22,136047,49507 2014-05-23,136047,49718 2014-05-27,136047,50017 2014-05-28,136047,49864 2014-05-29,136047,50089 2014-05-30,136047,49937 2014-06-02,136047,49941 2014-06-03,136047,49912 2014-06-04,136047,50014 2014-06-05,136047,50344 2014-06-06,136047,50584 2014-06-09,136047,50634 2014-06-10,136047,50622 2014-06-11,136047,50449 2014-06-12,136047,50106 2014-06-13,136047,49994 2014-06-16,136047,49889 2014-06-17,136047,49861 2014-06-18,136047,50316 2014-06-19,136047,50643 2014-06-20,136047,50417 2014-06-23,136047,50327 2014-06-24,136047,50236 2014-06-25,136047,49938 2014-06-26,136047,49936 2014-06-27,136047,50011 2014-06-30,136047,50161 2014-07-01,136047,50518 2014-07-02,136047,50628 2014-07-03,136047,50905 2014-07-07,136047,50708 2014-07-08,136047,50366 2014-07-09,136047,50603 2014-07-10,136047,50393 2014-07-11,136047,50473 2014-07-14,136047,50717 2014-07-15,136047,50620 2014-07-16,136047,50839 2014-07-17,136047,50476 2014-07-18,136047,50396 2014-07-21,136047,50271 2014-07-22,136047,50657 2014-07-23,136047,50740 2014-07-24,136047,50852 2014-07-25,136047,50613 2014-07-28,136047,50608 2014-07-29,136047,50641 2014-07-30,136047,50342 2014-07-31,136047,49912 2014-08-01,136047,49539 2014-08-04,136047,49387 2014-08-05,136047,49205 2014-08-06,136047,48866 2014-08-07,136047,48661 2014-08-08,136047,48590 2014-08-11,136047,48881 2014-08-12,136047,48837 2014-08-13,136047,49085 2014-08-14,136047,49269 2014-08-15,136047,49271 2014-08-18,136047,49882 2014-08-19,136047,50080 2014-08-20,136047,50092 2014-08-21,136047,50159 2014-08-22,136047,50169 2014-08-25,136047,50373 2014-08-26,136047,50618 2014-08-27,136047,50591 2014-08-28,136047,50436 2014-08-29,136047,50484 2014-09-02,136047,50458 2014-09-03,136047,50842 2014-09-04,136047,50769 2014-09-05,136047,51026 2014-09-08,136047,50878 2014-09-09,136047,50547 2014-09-10,136047,50736 2014-09-11,136047,50795 2014-09-12,136047,50698 2014-09-15,136047,50610 2014-09-16,136047,50736 2014-09-17,136047,50568 2014-09-18,136047,50775 2014-09-19,136047,50719 2014-09-22,136047,50386 2014-09-23,136047,50069 2014-09-24,136047,50097 2014-09-25,136047,49544 2014-09-26,136047,49604 2014-09-29,136047,49393 2014-09-30,136047,49339 2014-10-01,136047,48927 2014-10-02,136047,48097 2014-10-03,136047,47907 2014-10-06,136047,48318 2014-10-07,136047,47786 2014-10-08,136047,48342 2014-10-09,136047,47242 2014-10-10,136047,46489 2014-10-14,136047,46697 2014-10-15,136047,46152 2014-10-16,136047,46689 2014-10-17,136047,46908 2014-10-20,136047,47437 2014-10-21,136047,48461 2014-10-22,136047,47845 2014-10-23,136047,48187 2014-10-24,136047,48244 2014-10-27,136047,48317 2014-10-28,136047,48696 2014-10-29,136047,48617 2014-10-30,136047,48782 2014-10-31,136047,49743 2014-11-03,136047,49321 2014-11-04,136047,49025 2014-11-05,136047,49077 2014-11-06,136047,49393 2014-11-07,136047,49443 2014-11-10,136047,49609 2014-11-12,136047,49824 2014-11-13,136047,49565 2014-11-14,136047,49574 2014-11-17,136047,49351 2014-11-18,136047,49647 2014-11-19,136047,49344 2014-11-20,136047,49715 2014-11-21,136047,49892 2014-11-24,136047,49943 2014-11-25,136047,50193 2014-11-26,136047,50372 2014-11-28,136047,50128 2014-12-01,136047,49984 2014-12-02,136047,49984 2014-12-03,136047,49905 2014-12-04,136047,49874 2014-12-05,136047,49927 2014-12-08,136047,49727 2014-12-09,136047,49360 2014-12-10,136047,48973 2014-12-11,136047,49208 2014-12-12,136047,48412 2014-12-15,136047,48107 2014-12-16,136047,48395 2014-12-17,136047,48440 2014-12-18,136047,49648 2014-12-19,136047,49592 2014-12-22,136047,49808 2014-12-23,136047,49664 2014-12-24,136047,49833 2014-12-26,136047,49827 2014-12-29,136047,49929 2014-12-30,136047,49495 2014-12-31,136047,49061 2015-01-02,136047,49059 2015-01-05,136047,47775 2015-01-06,136047,47481 2015-01-07,136047,48051 2015-01-08,136047,48836 2015-01-09,136047,48454 2015-01-12,136047,48199 2015-01-13,136047,48216 2015-01-14,136047,48012 2015-01-15,136047,47335 2015-01-16,136047,48049 2015-01-20,136047,48311 2015-01-21,136047,48617 2015-01-22,136047,48663 2015-01-23,136047,48614 2015-01-26,136047,48998 2015-01-27,136047,49411 2015-01-28,136047,48752 2015-01-29,136047,48998 2015-01-30,136047,48742 2015-02-02,136047,48971 2015-02-03,136047,49679 2015-02-04,136047,49486 2015-02-05,136047,50006 2015-02-06,136047,49850 2015-02-09,136047,49640 2015-02-10,136047,50172 2015-02-11,136047,50189 2015-02-12,136047,50890 2015-02-13,136047,51357 2015-02-17,136047,51424 2015-02-18,136047,51796 2015-02-19,136047,52068 2015-02-20,136047,52462 2015-02-23,136047,52363 2015-02-24,136047,52548 2015-02-25,136047,52653 2015-02-26,136047,52566 2015-02-27,136047,52720 2015-03-02,136047,52533 2015-03-03,136047,52296 2015-03-04,136047,52076 2015-03-05,136047,52222 2015-03-06,136047,51747 2015-03-09,136047,51467 2015-03-10,136047,50599 2015-03-11,136047,50616 2015-03-12,136047,51023 2015-03-13,136047,50799 2015-03-16,136047,51229 2015-03-17,136047,51355 2015-03-18,136047,51852 2015-03-19,136047,51857 2015-03-20,136047,52284 2015-03-23,136047,52156 2015-03-24,136047,52006 2015-03-25,136047,51006 2015-03-26,136047,50934 2015-03-27,136047,51274 2015-03-30,136047,51921 2015-03-31,136047,51319 2015-04-01,136047,51391 2015-04-02,136047,51916 2015-04-06,136047,52483 2015-04-07,136047,52623 2015-04-08,136047,52582 2015-04-09,136047,52640 2015-04-10,136047,52802 2015-04-13,136047,52610 2015-04-14,136047,53029 2015-04-15,136047,53204 2015-04-16,136047,53157 2015-04-17,136047,52446 2015-04-20,136047,52861 2015-04-21,136047,53236 2015-04-22,136047,53223 2015-04-23,136047,53411 2015-04-24,136047,53861 2015-04-27,136047,54320 2015-04-28,136047,54250 2015-04-29,136047,53937 2015-04-30,136047,53531 2015-05-01,136047,53386 2015-05-04,136047,53427 2015-05-05,136047,53061 2015-05-06,136047,53377 2015-05-07,136047,52909 2015-05-08,136047,53832 2015-05-11,136047,53817 2015-05-12,136047,53662 2015-05-13,136047,53658 2015-05-14,136047,54242 2015-05-15,136047,54291 2015-05-18,136047,54459 2015-05-19,136047,54435 2015-05-20,136047,54391 2015-05-21,136047,54525 2015-05-22,136047,54405 2015-05-26,136047,53846 2015-05-27,136047,54349 2015-05-28,136047,54275 2015-05-29,136047,53998 2015-06-01,136047,54101 2015-06-02,136047,54164 2015-06-03,136047,54290 2015-06-04,136047,53823 2015-06-05,136047,53747 2015-06-08,136047,53408 2015-06-09,136047,53433 2015-06-10,136047,54080 2015-06-11,136047,54190 2015-06-12,136047,54051 2015-06-15,136047,53404 2015-06-16,136047,53466 2015-06-17,136047,53571 2015-06-18,136047,53794 2015-06-19,136047,53840 2015-06-22,136047,54985 2015-06-23,136047,54900 2015-06-24,136047,54724 2015-06-25,136047,54634 2015-06-26,136047,54328 2015-06-29,136047,53085 2015-06-30,136047,52719 2015-07-01,136047,53109 2015-07-02,136047,53092 2015-07-06,136047,52890 2015-07-07,136047,53212 2015-07-08,136047,52341 2015-07-09,136047,52460 2015-07-10,136047,53107 2015-07-13,136047,53700 2015-07-14,136047,53940 2015-07-15,136047,53902 2015-07-16,136047,54335 2015-07-17,136047,54207 2015-07-20,136047,54318 2015-07-21,136047,54347 2015-07-22,136047,53714 2015-07-23,136047,53854 2015-07-24,136047,53393 2015-07-27,136047,52990 2015-07-28,136047,53041 2015-07-29,136047,53426 2015-07-30,136047,53346 2015-07-31,136047,53943 2015-08-03,136047,53875 2015-08-04,136047,53855 2015-08-05,136047,53909 2015-08-06,136047,53834 2015-08-07,136047,53649 2015-08-10,136047,54085 2015-08-11,136047,53560 2015-08-12,136047,52911 2015-08-13,136047,53054 2015-08-14,136047,52918 2015-08-17,136047,53429 2015-08-18,136047,53127 2015-08-19,136047,52608 2015-08-20,136047,51275 2015-08-21,136047,50273 2015-08-24,136047,48277 2015-08-25,136047,47918 2015-08-26,136047,49140 2015-08-27,136047,50305 2015-08-28,136047,50668 2015-08-31,136047,50346 2015-09-01,136047,48651 2015-09-02,136047,49291 2015-09-03,136047,49350 2015-09-04,136047,48599 2015-09-08,136047,49823 2015-09-09,136047,49136 2015-09-10,136047,49399 2015-09-11,136047,49636 2015-09-14,136047,49174 2015-09-15,136047,49601 2015-09-16,136047,50066 2015-09-17,136047,50446 2015-09-18,136047,49095 2015-09-21,136047,49217 2015-09-22,136047,48048 2015-09-23,136047,47927 2015-09-24,136047,47504 2015-09-25,136047,48126 2015-09-28,136047,47133 2015-09-29,136047,46734 2015-09-30,136047,47743 2015-10-01,136047,48053 2015-10-02,136047,48706 2015-10-05,136047,49758 2015-10-06,136047,49927 2015-10-07,136047,50211 2015-10-08,136047,50774 2015-10-09,136047,51046 2015-10-13,136047,50564 2015-10-14,136047,50284 2015-10-15,136047,51179 2015-10-16,136047,51180 2015-10-19,136047,51239 2015-10-20,136047,51172 2015-10-21,136047,50478 2015-10-22,136047,50869 2015-10-23,136047,51383 2015-10-26,136047,51437 2015-10-27,136047,51005 2015-10-28,136047,51368 2015-10-29,136047,50874 2015-10-30,136047,50879 2015-11-02,136047,51286 2015-11-03,136047,51414 2015-11-04,136047,51365 2015-11-05,136047,51319 2015-11-06,136047,51450 2015-11-09,136047,50920 2015-11-10,136047,51051 2015-11-12,136047,49777 2015-11-13,136047,49423 2015-11-16,136047,49885 2015-11-17,136047,49771 2015-11-18,136047,50568 2015-11-19,136047,50418 2015-11-20,136047,50647 2015-11-23,136047,50339 2015-11-24,136047,50060 2015-11-25,136047,50234 2015-11-27,136047,50411 2015-11-30,136047,50266 2015-12-01,136047,50638 2015-12-02,136047,50472 2015-12-03,136047,50256 2015-12-04,136047,50345 2015-12-07,136047,50075 2015-12-08,136047,49366 2015-12-09,136047,49472 2015-12-10,136047,49245 2015-12-11,136047,48297 2015-12-14,136047,48529 2015-12-15,136047,49047 2015-12-16,136047,50040 2015-12-17,136047,49790 2015-12-18,136047,49413 2015-12-21,136047,49285 2015-12-22,136047,49479 2015-12-23,136047,50504 2015-12-24,136047,50432 2015-12-28,136047,50337 2015-12-29,136047,50739 2015-12-30,136047,50621 2015-12-31,136047,49951 2016-01-04,136047,48988 2016-01-05,136047,48836 2016-01-06,136047,48345 2016-01-07,136047,47027 2016-01-08,136047,46365 2016-01-11,136047,46097 2016-01-12,136047,46217 2016-01-13,136047,44789 2016-01-14,136047,45340 2016-01-15,136047,44514 2016-01-19,136047,44016 2016-01-20,136047,42688 2016-01-21,136047,43109 2016-01-22,136047,44114 2016-01-25,136047,43799 2016-01-26,136047,44515 2016-01-27,136047,44602 2016-01-28,136047,44302 2016-01-29,136047,45239 2016-02-01,136047,45161 2016-02-02,136047,44321 2016-02-03,136047,44557 2016-02-04,136047,44633 2016-02-05,136047,43811 2016-02-08,136047,43196 2016-02-09,136047,43176 2016-02-10,136047,43183 2016-02-11,136047,42482 2016-02-12,136047,43121 2016-02-16,136047,43981 2016-02-17,136047,44784 2016-02-18,136047,44849 2016-02-19,136047,44514 2016-02-22,136047,44975 2016-02-23,136047,44347 2016-02-24,136047,44082 2016-02-25,136047,44703 2016-02-26,136047,44592 2016-02-29,136047,44595 2016-03-01,136047,45496 2016-03-02,136047,45679 2016-03-03,136047,46178 2016-03-04,136047,46669 2016-03-07,136047,46496 2016-03-08,136047,46072 2016-03-09,136047,46285 2016-03-10,136047,46217 2016-03-11,136047,47157 2016-03-14,136047,47014 2016-03-15,136047,46451 2016-03-16,136047,46876 2016-03-17,136047,47440 2016-03-18,136047,47780 2016-03-21,136047,47773 2016-03-22,136047,47806 2016-03-23,136047,47007 2016-03-24,136047,47114 2016-03-28,136047,47157 2016-03-29,136047,48116 2016-03-30,136047,48207 2016-03-31,136047,47962 2016-04-01,136047,47201 2016-04-04,136047,47254 2016-04-05,136047,46347 2016-04-06,136047,46910 2016-04-07,136047,46334 2016-04-08,136047,47240 2016-04-11,136047,47208 2016-04-12,136047,47874 2016-04-13,136047,48479 2016-04-14,136047,48966 2016-04-15,136047,49074 2016-04-18,136047,49336 2016-04-19,136047,49461 2016-04-20,136047,49544 2016-04-21,136047,49600 2016-04-22,136047,49223 2016-04-25,136047,49129 2016-04-26,136047,49205 2016-04-27,136047,49111 2016-04-28,136047,48769 2016-04-29,136047,48507 2016-05-02,136047,48867 2016-05-03,136047,48358 2016-05-04,136047,47765 2016-05-05,136047,47619 2016-05-06,136047,47568 2016-05-09,136047,47550 2016-05-10,136047,48042 2016-05-11,136047,47608 2016-05-12,136047,47605 2016-05-13,136047,47205 2016-05-16,136047,47672 2016-05-17,136047,47238 2016-05-18,136047,47255 2016-05-19,136047,47081 2016-05-20,136047,47371 2016-05-23,136047,47274 2016-05-24,136047,47923 2016-05-25,136047,48259 2016-05-26,136047,48177 2016-05-27,136047,48542 2016-05-31,136047,48682 2016-06-01,136047,48963 2016-06-02,136047,49323 2016-06-03,136047,49180 2016-06-06,136047,49422 2016-06-07,136047,49487 2016-06-08,136047,49661 2016-06-09,136047,49578 2016-06-10,136047,49125 2016-06-13,136047,48740 2016-06-14,136047,47989 2016-06-15,136047,48404 2016-06-16,136047,48318 2016-06-17,136047,48582 2016-06-20,136047,50355 2016-06-21,136047,50540 2016-06-22,136047,50616 2016-06-23,136047,51836 2016-06-24,136047,47751 2016-06-27,136047,46342 2016-06-28,136047,47722 2016-06-29,136047,48570 2016-06-30,136047,49026 2016-07-01,136047,49399 2016-07-05,136047,49064 2016-07-06,136047,49344 2016-07-07,136047,49306 2016-07-08,136047,50058 2016-07-11,136047,50229 2016-07-12,136047,50581 2016-07-13,136047,50593 2016-07-14,136047,50860 2016-07-15,136047,50813 2016-07-18,136047,50936 2016-07-19,136047,50645 2016-07-20,136047,50958 2016-07-21,136047,51068 2016-07-22,136047,50852 2016-07-25,136047,50902 2016-07-26,136047,51013 2016-07-27,136047,51169 2016-07-28,136047,51109 2016-07-29,136047,52062 2016-08-01,136047,51565 2016-08-02,136047,51510 2016-08-03,136047,50974 2016-08-04,136047,51299 2016-08-05,136047,51360 2016-08-08,136047,51661 2016-08-09,136047,52274 2016-08-10,136047,52421 2016-08-11,136047,52741 2016-08-12,136047,52824 2016-08-15,136047,53267 2016-08-16,136047,52808 2016-08-17,136047,52689 2016-08-18,136047,53018 2016-08-19,136047,52990 2016-08-22,136047,53101 2016-08-23,136047,53404 2016-08-24,136047,52960 2016-08-25,136047,53070 2016-08-26,136047,52940 2016-08-29,136047,53254 2016-08-30,136047,53267 2016-08-31,136047,53161 2016-09-01,136047,53445 2016-09-02,136047,53934 2016-09-06,136047,54096 2016-09-07,136047,54102 2016-09-08,136047,53983 2016-09-09,136047,52660 2016-09-12,136047,53437 2016-09-13,136047,52661 2016-09-14,136047,52518 2016-09-15,136047,52625 2016-09-16,136047,52264 2016-09-19,136047,52510 2016-09-20,136047,52792 2016-09-21,136047,53353 2016-09-22,136047,54262 2016-09-23,136047,53910 2016-09-26,136047,53435 2016-09-27,136047,53388 2016-09-28,136047,53894 2016-09-29,136047,53385 2016-09-30,136047,53556 2016-10-03,136047,53598 2016-10-04,136047,53660 2016-10-05,136047,53548 2016-10-06,136047,53352 2016-10-07,136047,53146 2016-10-11,136047,52811 2016-10-12,136047,52331 2016-10-13,136047,52029 2016-10-14,136047,51908 2016-10-17,136047,51803 2016-10-18,136047,52131 2016-10-19,136047,52355 2016-10-20,136047,52204 2016-10-21,136047,52173 2016-10-24,136047,52472 2016-10-25,136047,52408 2016-10-26,136047,52455 2016-10-27,136047,52299 2016-10-28,136047,52254 2016-10-31,136047,52260 2016-11-01,136047,52251 2016-11-02,136047,51611 2016-11-03,136047,51373 2016-11-04,136047,51548 2016-11-07,136047,52677 2016-11-08,136047,52851 2016-11-09,136047,53991 2016-11-10,136047,54319 2016-11-14,136047,55734 2016-11-15,136047,56021 2016-11-16,136047,55995 2016-11-17,136047,56369 2016-11-18,136047,56445 2016-11-21,136047,56808 2016-11-22,136047,56837 2016-11-23,136047,56907 2016-11-25,136047,57148 2016-11-28,136047,56929 2016-11-29,136047,57049 2016-11-30,136047,56980 2016-12-01,136047,57025 2016-12-02,136047,57014 2016-12-05,136047,57536 2016-12-06,136047,57803 2016-12-07,136047,58814 2016-12-08,136047,58582 2016-12-09,136047,58676 2016-12-12,136047,58811 2016-12-13,136047,59207 2016-12-14,136047,58731 2016-12-15,136047,58961 2016-12-16,136047,59109 2016-12-19,136047,59322 2016-12-20,136047,59192 2016-12-21,136047,59319 2016-12-22,136047,59330 2016-12-23,136047,59337 2016-12-27,136047,59257 2016-12-28,136047,59179 2016-12-29,136047,59395 2016-12-30,136047,59703 2017-01-03,136047,59453 2017-01-04,136047,60231 2017-01-05,136047,61039 2017-01-06,136047,61022 2017-01-09,136047,60692 2017-01-10,136047,61115 2017-01-11,136047,61245 2017-01-12,136047,60922 2017-01-13,136047,61317 2017-01-17,136047,60707 2017-01-18,136047,61004 2017-01-19,136047,60557 2017-01-20,136047,60817 2017-01-23,136047,60965 2017-01-24,136047,61023 2017-01-25,136047,61602 2017-01-26,136047,61525 2017-01-27,136047,61603 2017-01-30,136047,61207 2017-01-31,136047,61277 2017-02-01,136047,61358 2017-02-02,136047,61397 2017-02-03,136047,61848 2017-02-06,136047,61718 2017-02-07,136047,61735 2017-02-08,136047,61797 2017-02-09,136047,62164 2017-02-10,136047,62390 2017-02-13,136047,62734 2017-02-14,136047,63004 2017-02-15,136047,63328 2017-02-16,136047,63746 2017-02-17,136047,63585 2017-02-21,136047,63558 2017-02-22,136047,63701 2017-02-23,136047,63989 2017-02-24,136047,63502 2017-02-27,136047,63472 2017-02-28,136047,63602 2017-03-01,136047,63864 2017-03-02,136047,63845 2017-03-03,136047,63802 2017-03-06,136047,63810 2017-03-07,136047,63642 2017-03-08,136047,63408 2017-03-09,136047,63488 2017-03-10,136047,64074 2017-03-13,136047,64376 2017-03-14,136047,64077 2017-03-15,136047,64936 2017-03-16,136047,65018 2017-03-17,136047,65155 2017-03-20,136047,64838 2017-03-21,136047,63377 2017-03-22,136047,63411 2017-03-23,136047,63619 2017-03-24,136047,63666 2017-03-27,136047,63733 2017-03-28,136047,64218 2017-03-29,136047,64465 2017-03-30,136047,64501 2017-03-31,136047,64195 2017-04-03,136047,63952 2017-04-04,136047,63969 2017-04-05,136047,63942 2017-04-06,136047,63785 2017-04-07,136047,63779 2017-04-10,136047,63817 2017-04-11,136047,64064 2017-04-12,136047,64007 2017-04-13,136047,63812 2017-04-17,136047,64087 2017-04-18,136047,64086 2017-04-19,136047,64260 2017-04-20,136047,64897 2017-04-21,136047,64797 2017-04-24,136047,66449 2017-04-25,136047,66838 2017-04-26,136047,66950 2017-04-27,136047,66877 2017-04-28,136047,66820 2017-05-01,136047,67004 2017-05-02,136047,67320 2017-05-03,136047,67231 2017-05-04,136047,67601 2017-05-05,136047,68537 2017-05-08,136047,68147 2017-05-09,136047,67929 2017-05-10,136047,68031 2017-05-11,136047,67906 2017-05-12,136047,67807 2017-05-15,136047,68139 2017-05-16,136047,68106 2017-05-17,136047,66888 2017-05-18,136047,67135 2017-05-19,136047,67592 2017-05-22,136047,67942 2017-05-23,136047,68068 2017-05-24,136047,68239 2017-05-25,136047,68335 2017-05-26,136047,68304 2017-05-30,136047,67913 2017-05-31,136047,67959 2017-06-01,136047,69083 2017-06-02,136047,69389 2017-06-05,136047,69307 2017-06-06,136047,69115 2017-06-07,136047,69237 2017-06-08,136047,69257 2017-06-09,136047,69200 2017-06-12,136047,69137 2017-06-13,136047,69467 2017-06-14,136047,69843 2017-06-15,136047,68790 2017-06-16,136047,69367 2017-06-19,136047,69698 2017-06-20,136047,69186 2017-06-21,136047,69002 2017-06-22,136047,69129 2017-06-23,136047,69246 2017-06-26,136047,69440 2017-06-27,136047,69389 2017-06-28,136047,69714 2017-06-29,136047,69529 2017-06-30,136047,69068 2017-07-03,136047,69232 2017-07-05,136047,69346 2017-07-06,136047,68722 2017-07-07,136047,69162 2017-07-10,136047,69227 2017-07-11,136047,69174 2017-07-12,136047,69685 2017-07-13,136047,69817 2017-07-14,136047,70145 2017-07-17,136047,70143 2017-07-18,136047,70186 2017-07-19,136047,70370 2017-07-20,136047,70800 2017-07-21,136047,70431 2017-07-24,136047,70154 2017-07-25,136047,70366 2017-07-26,136047,70879 2017-07-27,136047,70760 2017-07-28,136047,70588 2017-07-31,136047,70778 2017-08-01,136047,71371 2017-08-02,136047,71354 2017-08-03,136047,71481 2017-08-04,136047,71203 2017-08-07,136047,71426 2017-08-08,136047,71225 2017-08-09,136047,70849 2017-08-10,136047,70105 2017-08-11,136047,70146 2017-08-14,136047,70434 2017-08-15,136047,70054 2017-08-16,136047,70223 2017-08-17,136047,69047 2017-08-18,136047,68968 2017-08-21,136047,68968 2017-08-22,136047,69678 2017-08-23,136047,69602 2017-08-24,136047,69717 2017-08-25,136047,69898 2017-08-28,136047,69955 2017-08-29,136047,69952 2017-08-30,136047,70454 2017-08-31,136047,70898 2017-09-01,136047,71178 2017-09-05,136047,70992 2017-09-06,136047,71214 2017-09-07,136047,71218 2017-09-08,136047,71115 2017-09-11,136047,71886 2017-09-12,136047,72132 2017-09-13,136047,72187 2017-09-14,136047,71965 2017-09-15,136047,72159 2017-09-18,136047,72250 2017-09-19,136047,72679 2017-09-20,136047,72802 2017-09-21,136047,72358 2017-09-22,136047,72663 2017-09-25,136047,72402 2017-09-26,136047,71877 2017-09-27,136047,71920 2017-09-28,136047,72286 2017-09-29,136047,72669 2017-10-02,136047,72582 2017-10-03,136047,72822 2017-10-04,136047,72798 2017-10-05,136047,72675 2017-10-06,136047,72631 2017-10-10,136047,73291 2017-10-11,136047,73377 2017-10-12,136047,73326 2017-10-13,136047,73273 2017-10-16,136047,73298 2017-10-17,136047,73142 2017-10-18,136047,73326 2017-10-19,136047,73270 2017-10-20,136047,73658 2017-10-23,136047,73163 2017-10-24,136047,73094 2017-10-25,136047,72962 2017-10-26,136047,73001 2017-10-27,136047,72953 2017-10-30,136047,73295 2017-10-31,136047,73397 2017-11-01,136047,73653 2017-11-02,136047,73717 2017-11-03,136047,73823 2017-11-06,136047,74041 2017-11-07,136047,73412 2017-11-08,136047,73534 2017-11-09,136047,73173 2017-11-10,136047,73250 2017-11-13,136047,73289 2017-11-14,136047,73100 2017-11-15,136047,72772 2017-11-16,136047,73653 2017-11-17,136047,73971 2017-11-20,136047,74343 2017-11-21,136047,74991 2017-11-22,136047,75349 2017-11-24,136047,76012 2017-11-27,136047,75748 2017-11-28,136047,75708 2017-11-29,136047,75798 2017-11-30,136047,75913 2017-12-01,136047,75293 2017-12-04,136047,75561 2017-12-05,136047,75399 2017-12-06,136047,74940 2017-12-07,136047,75081 2017-12-08,136047,75364 2017-12-11,136047,75727 2017-12-12,136047,75785 2017-12-13,136047,75753 2017-12-14,136047,75456 2017-12-15,136047,76138 2017-12-18,136047,77273 2017-12-19,136047,76948 2017-12-20,136047,76933 2017-12-21,136047,77123 2017-12-22,136047,77086 2017-12-26,136047,77160 2017-12-27,136047,77436 2017-12-28,136047,77528 2017-12-29,136047,77814 2018-01-02,136047,77975 2018-01-03,136047,78106 2018-01-04,136047,79267 2018-01-05,136047,79564 2018-01-08,136047,79799 2018-01-09,136047,79748 2018-01-10,136047,79631 2018-01-11,136047,80799 2018-01-12,136047,81033 2018-01-16,136047,80244 2018-01-17,136047,80916 2018-01-18,136047,80826 2018-01-19,136047,81229 2018-01-22,136047,81537 2018-01-23,136047,82127 2018-01-24,136047,82404 2018-01-25,136047,81912 2018-01-26,136047,82445 2018-01-29,136047,81947 2018-01-30,136047,81445 2018-01-31,136047,81269 2018-02-01,136047,81336 2018-02-02,136047,79614 2018-02-05,136047,76342 2018-02-06,136047,77691 2018-02-07,136047,77302 2018-02-08,136047,74416 2018-02-09,136047,75548 2018-02-12,136047,76604 2018-02-13,136047,76808 2018-02-14,136047,77858 2018-02-15,136047,78464 2018-02-16,136047,78705 2018-02-20,136047,78322 2018-02-21,136047,77654 2018-02-22,136047,78073 2018-02-23,136047,78361 2018-02-26,136047,79281 2018-02-27,136047,78577 2018-02-28,136047,77410 2018-03-01,136047,76783 2018-03-02,136047,76129 2018-03-05,136047,76860 2018-03-06,136047,77121 2018-03-07,136047,77037 2018-03-08,136047,77401 2018-03-09,136047,78006 2018-03-12,136047,78169 2018-03-13,136047,78060 2018-03-14,136047,77725 2018-03-15,136047,77395 2018-03-16,136047,77814 2018-03-19,136047,77017 2018-03-20,136047,77106 2018-03-21,136047,77433 2018-03-22,136047,75663 2018-03-23,136047,74183 2018-03-26,136047,75808 2018-03-27,136047,74393 2018-03-28,136047,74297 2018-03-29,136047,75207 2018-04-02,136047,74264 2018-04-03,136047,74438 2018-04-04,136047,74819 2018-04-05,136047,75285 2018-04-06,136047,75309 2018-04-09,136047,75719 2018-04-10,136047,76462 2018-04-11,136047,76360 2018-04-12,136047,76230 2018-04-13,136047,76428 2018-04-16,136047,77112 2018-04-17,136047,77948 2018-04-18,136047,78201 2018-04-19,136047,78192 2018-04-20,136047,77694 2018-04-23,136047,77483 2018-04-24,136047,77609 2018-04-25,136047,77003 2018-04-26,136047,77256 2018-04-27,136047,77528 2018-04-30,136047,77584 2018-05-01,136047,77054 2018-05-02,136047,77186 2018-05-03,136047,76995 2018-05-04,136047,77191 2018-05-07,136047,77464 2018-05-08,136047,77341 2018-05-09,136047,77551 2018-05-10,136047,78294 2018-05-11,136047,78456 2018-05-14,136047,78529 2018-05-15,136047,77995 2018-05-16,136047,78333 2018-05-17,136047,78289 2018-05-18,136047,78089 2018-05-21,136047,78668 2018-05-22,136047,78423 2018-05-23,136047,78679 2018-05-24,136047,78523 2018-05-25,136047,78446 2018-05-29,136047,78183 2018-05-30,136047,79244 2018-05-31,136047,78632 2018-06-01,136047,79303 2018-06-04,136047,79748 2018-06-05,136047,79810 2018-06-06,136047,80496 2018-06-07,136047,80453 2018-06-08,136047,80708 2018-06-11,136047,80794 2018-06-12,136047,80938 2018-06-13,136047,80616 2018-06-14,136047,80456 2018-06-15,136047,79853 2018-06-18,136047,79218 2018-06-19,136047,78352 2018-06-20,136047,78719 2018-06-21,136047,78444 2018-06-22,136047,79106 2018-06-25,136047,78033 2018-06-26,136047,77980 2018-06-27,136047,77480 2018-06-28,136047,77491 2018-06-29,136047,78280 2018-07-02,136047,77140 2018-07-03,136047,76758 2018-07-05,136047,77438 2018-07-06,136047,78101 2018-07-09,136047,78813 2018-07-10,136047,79088 2018-07-11,136047,78527 2018-07-12,136047,79222 2018-07-13,136047,79308 2018-07-16,136047,79229 2018-07-17,136047,79546 2018-07-18,136047,79750 2018-07-19,136047,79476 2018-07-20,136047,80049 2018-07-23,136047,79872 2018-07-24,136047,80531 2018-07-25,136047,80855 2018-07-26,136047,80751 2018-07-27,136047,81123 2018-07-30,136047,81125 2018-07-31,136047,80913 2018-08-01,136047,80668 2018-08-02,136047,79739 2018-08-03,136047,79951 2018-08-06,136047,79677 2018-08-07,136047,80345 2018-08-08,136047,80332 2018-08-09,136047,80256 2018-08-10,136047,78785 2018-08-13,136047,78094 2018-08-14,136047,78210 2018-08-15,136047,77309 2018-08-16,136047,77950 2018-08-17,136047,78249 2018-08-20,136047,78535 2018-08-21,136047,79249 2018-08-22,136047,79408 2018-08-23,136047,79157 2018-08-24,136047,79662 2018-08-27,136047,79997 2018-08-28,136047,80060 2018-08-29,136047,80352 2018-08-30,136047,80097 2018-08-31,136047,79527 2018-09-04,136047,78567 2018-09-05,136047,77984 2018-09-06,136047,77722 2018-09-07,136047,77557 2018-09-10,136047,77704 2018-09-11,136047,78000 2018-09-12,136047,78028 2018-09-13,136047,78461 2018-09-14,136047,78834 2018-09-17,136047,79018 2018-09-18,136047,79422 2018-09-19,136047,79866 2018-09-20,136047,80583 2018-09-21,136047,81119 2018-09-24,136047,80894 2018-09-25,136047,81215 2018-09-26,136047,81351 2018-09-27,136047,80931 2018-09-28,136047,80431 2018-10-01,136047,80296 2018-10-02,136047,79920 2018-10-03,136047,79772 2018-10-04,136047,79146 2018-10-05,136047,78557 2018-10-09,136047,77588 2018-10-10,136047,76187 2018-10-11,136047,74823 2018-10-12,136047,75306 2018-10-15,136047,75492 2018-10-16,136047,77439 2018-10-17,136047,77157 2018-10-18,136047,75843 2018-10-19,136047,75083 2018-10-22,136047,74831 2018-10-23,136047,73555 2018-10-24,136047,72097 2018-10-25,136047,72545 2018-10-26,136047,72282 2018-10-29,136047,72590 2018-10-30,136047,72730 2018-10-31,136047,73805 2018-11-01,136047,74258 2018-11-02,136047,74175 2018-11-05,136047,74162 2018-11-06,136047,74499 2018-11-07,136047,75771 2018-11-08,136047,75397 2018-11-09,136047,74300 2018-11-13,136047,72829 2018-11-14,136047,72258 2018-11-15,136047,73239 2018-11-16,136047,73369 2018-11-19,136047,71791 2018-11-20,136047,70651 2018-11-21,136047,71569 2018-11-23,136047,71422 2018-11-26,136047,71908 2018-11-27,136047,71717 2018-11-28,136047,72737 2018-11-29,136047,72520 2018-11-30,136047,72110 2018-12-03,136047,73151 2018-12-04,136047,71569 2018-12-06,136047,70474 2018-12-07,136047,70093 2018-12-10,136047,69055 2018-12-11,136047,69362 2018-12-12,136047,70757 2018-12-13,136047,70692 2018-12-14,136047,69353 2018-12-17,136047,67917 2018-12-18,136047,67922 2018-12-19,136047,67424 2018-12-20,136047,67182 2018-12-21,136047,65997 2018-12-24,136047,65547 2018-12-26,136047,66891 2018-12-27,136047,66660 2018-12-28,136047,67203 2018-12-31,136047,67494 2019-01-02,136047,67041 2019-01-03,136047,66716 2019-01-04,136047,68698 2019-01-07,136047,69874 2019-01-08,136047,70904 2019-01-09,136047,71533 2019-01-10,136047,71948 2019-01-11,136047,72031 2019-01-14,136047,71461 2019-01-15,136047,72091 2019-01-16,136047,72585 2019-01-17,136047,72898 2019-01-18,136047,73444 2019-01-22,136047,73063 2019-01-23,136047,72972 2019-01-24,136047,73057 2019-01-25,136047,73796 2019-01-28,136047,73456 2019-01-29,136047,73677 2019-01-30,136047,74449 2019-01-31,136047,74530 2019-02-01,136047,74488 2019-02-04,136047,74994 2019-02-05,136047,75347 2019-02-06,136047,75187 2019-02-07,136047,74495 2019-02-08,136047,74569 2019-02-11,136047,74623 2019-02-12,136047,75591 2019-02-13,136047,75824 2019-02-14,136047,75667 2019-02-15,136047,76711 2019-02-19,136047,76880 2019-02-20,136047,77377 2019-02-21,136047,77289 2019-02-22,136047,77385 2019-02-25,136047,77703 2019-02-26,136047,77829 2019-02-27,136047,77824 2019-02-28,136047,77632 2019-03-01,136047,77836 2019-03-04,136047,77880 2019-03-05,136047,77731 2019-03-06,136047,77750 2019-03-07,136047,76702 2019-03-08,136047,76353 2019-03-11,136047,77193 2019-03-12,136047,77288 2019-03-13,136047,77603 2019-03-14,136047,77456 2019-03-15,136047,77614 2019-03-18,136047,78063 2019-03-19,136047,77700 2019-03-20,136047,77191 2019-03-21,136047,78266 2019-03-22,136047,75882 2019-03-25,136047,75977 2019-03-26,136047,76696 2019-03-27,136047,76340 2019-03-28,136047,77000 2019-03-29,136047,77350 2019-04-01,136047,78211 2019-04-02,136047,78203 2019-04-03,136047,79058 2019-04-04,136047,78819 2019-04-05,136047,78904 2019-04-08,136047,79045 2019-04-09,136047,78930 2019-04-10,136047,78891 2019-04-11,136047,78877 2019-04-12,136047,79141 2019-04-15,136047,78953 2019-04-16,136047,78999 2019-04-17,136047,78245 2019-04-18,136047,77943 2019-04-22,136047,77943 2019-04-23,136047,78034 2019-04-24,136047,77854 2019-04-25,136047,77629 2019-04-26,136047,77841 2019-04-29,136047,77911 2019-04-30,136047,78134 2019-05-01,136047,78314 2019-05-02,136047,77785 2019-05-03,136047,78089 2019-05-06,136047,77608 2019-05-07,136047,76816 2019-05-08,136047,76633 2019-05-09,136047,75852 2019-05-10,136047,76160 2019-05-13,136047,74324 2019-05-14,136047,74929 2019-05-15,136047,75382 2019-05-16,136047,76074 2019-05-17,136047,75638 2019-05-20,136047,75129 2019-05-21,136047,75768 2019-05-22,136047,75556 2019-05-23,136047,74663 2019-05-24,136047,74776 2019-05-28,136047,74265 2019-05-29,136047,73682 2019-05-30,136047,73597 2019-05-31,136047,72812 2019-06-03,136047,72825 2019-06-04,136047,74702 2019-06-05,136047,75321 2019-06-06,136047,75803 2019-06-07,136047,76606 2019-06-10,136047,76963 2019-06-11,136047,76940 2019-06-12,136047,76784 2019-06-13,136047,77122 2019-06-14,136047,76747 2019-06-17,136047,76576 2019-06-18,136047,77244 2019-06-19,136047,77889 2019-06-20,136047,78745 2019-06-21,136047,78449 2019-06-24,136047,78773 2019-06-25,136047,78702 2019-06-26,136047,78340 2019-06-27,136047,78620 2019-06-28,136047,78972 2019-07-01,136047,79351 2019-07-02,136047,79574 2019-07-03,136047,80202 2019-07-05,136047,80065 2019-07-08,136047,79680 2019-07-09,136047,79803 2019-07-10,136047,80164 2019-07-11,136047,80347 2019-07-12,136047,80725 2019-07-15,136047,80740 2019-07-16,136047,80467 2019-07-17,136047,80319 2019-07-18,136047,80438 2019-07-19,136047,80366 2019-07-22,136047,80277 2019-07-23,136047,80545 2019-07-24,136047,80650 2019-07-25,136047,80385 2019-07-26,136047,80209 2019-07-29,136047,80174 2019-07-30,136047,79604 2019-07-31,136047,78822 2019-08-01,136047,78834 2019-08-02,136047,78091 2019-08-05,136047,76300 2019-08-06,136047,76283 2019-08-07,136047,76658 2019-08-08,136047,77444 2019-08-09,136047,77201 2019-08-12,136047,76664 2019-08-13,136047,76762 2019-08-14,136047,75295 2019-08-15,136047,75165 2019-08-16,136047,76615 2019-08-19,136047,77314 2019-08-20,136047,76834 2019-08-21,136047,77478 2019-08-22,136047,77379 2019-08-23,136047,75371 2019-08-26,136047,76015 2019-08-27,136047,75269 2019-08-28,136047,75829 2019-08-29,136047,76972 2019-08-30,136047,77443 2019-09-03,136047,77273 2019-09-04,136047,78111 2019-09-05,136047,79145 2019-09-06,136047,79221 2019-09-09,136047,79220 2019-09-10,136047,79248 2019-09-11,136047,79825 2019-09-12,136047,80067 2019-09-13,136047,80669 2019-09-16,136047,79942 2019-09-17,136047,80141 2019-09-18,136047,80066 2019-09-19,136047,80432 2019-09-20,136047,80392 2019-09-23,136047,80032 2019-09-24,136047,80106 2019-09-25,136047,79443 2019-09-26,136047,79686 2019-09-27,136047,79864 2019-09-30,136047,79600 2019-10-01,136047,79227 2019-10-02,136047,77913 2019-10-03,136047,77805 2019-10-04,136047,78140 2019-10-07,136047,78575 2019-10-08,136047,78011 2019-10-09,136047,78092 2019-10-10,136047,78503 2019-10-11,136047,79945 2019-10-15,136047,80552 2019-10-16,136047,80780 2019-10-17,136047,81432 2019-10-18,136047,81067 2019-10-21,136047,81669 2019-10-22,136047,81375 2019-10-23,136047,81409 2019-10-24,136047,81808 2019-10-25,136047,81906 2019-10-28,136047,82001 2019-10-29,136047,82270 2019-10-30,136047,82336 2019-10-31,136047,82407 2019-11-01,136047,82875 2019-11-04,136047,83175 2019-11-05,136047,83151 2019-11-06,136047,82795 2019-11-07,136047,83025 2019-11-08,136047,83365 2019-11-12,136047,83406 2019-11-13,136047,83298 2019-11-14,136047,83409 2019-11-15,136047,83934 2019-11-18,136047,83894 2019-11-19,136047,84216 2019-11-20,136047,84107 2019-11-21,136047,83704 2019-11-22,136047,83780 2019-11-25,136047,84369 2019-11-26,136047,84462 2019-11-27,136047,84621 2019-11-29,136047,84212 2019-12-02,136047,83931 2019-12-03,136047,83524 2019-12-04,136047,83891 2019-12-05,136047,84014 2019-12-06,136047,84523 2019-12-09,136047,84619 2019-12-10,136047,84479 2019-12-11,136047,84619 2019-12-12,136047,85356 2019-12-13,136047,85375 2019-12-16,136047,85991 2019-12-17,136047,85859 2019-12-18,136047,85554 2019-12-19,136047,85620 2019-12-20,136047,85815 2019-12-23,136047,85778 2019-12-24,136047,85893 2019-12-26,136047,85948 2019-12-27,136047,86476 2019-12-30,136047,86196 2019-12-31,136047,86228 2020-01-02,136047,86743 2020-01-03,136047,86461 2020-01-06,136047,86012 2020-01-07,136047,85881 2020-01-08,136047,86185 2020-01-09,136047,86457 2020-01-10,136047,86217 2020-01-13,136047,86986 2020-01-14,136047,87249 2020-01-15,136047,87441 2020-01-16,136047,88417 2020-01-17,136047,88806 2020-01-21,136047,88526 2020-01-22,136047,88545 2020-01-23,136047,87892 2020-01-24,136047,88256 2020-01-27,136047,86148 2020-01-28,136047,86724 2020-01-29,136047,86975 2020-01-30,136047,86279 2020-01-31,136047,85494 2020-02-03,136047,85736 2020-02-04,136047,87021 2020-02-05,136047,88002 2020-02-06,136047,88309 2020-02-07,136047,87849 2020-02-10,136047,88506 2020-02-11,136047,88658 2020-02-12,136047,89234 2020-02-13,136047,88920 2020-02-14,136047,88709 2020-02-18,136047,88067 2020-02-19,136047,88271 2020-02-20,136047,87653 2020-02-21,136047,87614 2020-02-24,136047,84141 2020-02-25,136047,82756 2020-02-26,136047,82860 2020-02-27,136047,80463 2020-02-28,136047,79859 2020-03-02,136047,81102 2020-03-03,136047,80345 2020-03-04,136047,82624 2020-03-05,136047,80581 2020-03-06,136047,79551 2020-03-09,136047,73436 2020-03-10,136047,75429 2020-03-11,136047,72053 2020-03-12,136047,64059 2020-03-13,136047,68702 2020-03-16,136047,58810 2020-03-17,136047,61613 2020-03-18,136047,55571 2020-03-19,136047,58772 2020-03-20,136047,56781 2020-03-23,136047,55692 2020-03-24,136047,61263 2020-03-25,136047,62920 2020-03-26,136047,66681 2020-03-27,136047,64446 2020-03-30,136047,65737 2020-03-31,136047,65794 2020-04-01,136047,63137 2020-04-02,136047,64052 2020-04-03,136047,62716 2020-04-06,136047,65673 2020-04-07,136047,66529 2020-04-08,136047,66672 2020-04-09,136047,67859 2020-04-13,136047,67262 2020-04-14,136047,68812 2020-04-15,136047,67061 2020-04-16,136047,66971 2020-04-17,136047,69650 2020-04-20,136047,68773 2020-04-21,136047,67472 2020-04-22,136047,68013 2020-04-23,136047,68276 2020-04-24,136047,68511 2020-04-27,136047,69643 2020-04-28,136047,70432 2020-04-29,136047,71923 2020-04-30,136047,71143 2020-05-01,136047,69542 2020-05-04,136047,68714 2020-05-05,136047,69557 2020-05-06,136047,68868 2020-05-07,136047,69951 2020-05-08,136047,70895 2020-05-11,136047,70672 2020-05-12,136047,69229 2020-05-13,136047,68028 2020-05-14,136047,68826 2020-05-15,136047,69099 2020-05-18,136047,71290 2020-05-19,136047,70550 2020-05-20,136047,71738 2020-05-21,136047,71183 2020-05-22,136047,71364 2020-05-26,136047,72244 2020-05-27,136047,73316 2020-05-28,136047,72336 2020-05-29,136047,72579 2020-06-01,136047,73585 2020-06-02,136047,74248 2020-06-03,136047,75270 2020-06-04,136047,75033 2020-06-05,136047,77001 2020-06-08,136047,77932 2020-06-09,136047,77328 2020-06-10,136047,76915 2020-06-11,136047,72392 2020-06-12,136047,73089 2020-06-15,136047,73355 2020-06-16,136047,74522 2020-06-17,136047,74884 2020-06-18,136047,74472 2020-06-19,136047,74211 2020-06-22,136047,74514 2020-06-23,136047,75797 2020-06-24,136047,73557 2020-06-25,136047,74165 2020-06-26,136047,73627 2020-06-29,136047,73880 2020-06-30,136047,73712 2020-07-01,136047,73843 2020-07-02,136047,74196 2020-07-06,136047,75374 2020-07-07,136047,74559 2020-07-08,136047,75144 2020-07-09,136047,74740 2020-07-10,136047,75523 2020-07-13,136047,74816 2020-07-14,136047,75827 2020-07-15,136047,76519 2020-07-16,136047,76258 2020-07-17,136047,76251 2020-07-20,136047,76664 2020-07-21,136047,77401 2020-07-22,136047,77120 2020-07-23,136047,76640 2020-07-24,136047,76564 2020-07-27,136047,77239 2020-07-28,136047,77174 2020-07-29,136047,77092 2020-07-30,136047,76002 2020-07-31,136047,74949 2020-08-03,136047,75737 2020-08-04,136047,76399 2020-08-05,136047,77229 2020-08-06,136047,76705 2020-08-07,136047,76411 2020-08-10,136047,76593 2020-08-11,136047,77258 2020-08-12,136047,78764 2020-08-13,136047,78823 2020-08-14,136047,78288 2020-08-17,136047,79152 2020-08-18,136047,78841 2020-08-19,136047,78548 2020-08-20,136047,78656 2020-08-21,136047,78416 2020-08-24,136047,78991 2020-08-25,136047,79198 2020-08-26,136047,79542 2020-08-27,136047,79922 2020-08-28,136047,80491 2020-08-31,136047,80466 2020-09-01,136047,80171 2020-09-02,136047,81097 2020-09-03,136047,78265 2020-09-04,136047,77627 2020-09-08,136047,75477 2020-09-09,136047,77001 2020-09-10,136047,75651 2020-09-11,136047,75694 2020-09-14,136047,76237 2020-09-15,136047,76405 2020-09-16,136047,76808 2020-09-17,136047,76254 2020-09-18,136047,76283 2020-09-21,136047,74086 2020-09-22,136047,73862 2020-09-23,136047,73456 2020-09-24,136047,73056 2020-09-25,136047,73066 2020-09-28,136047,74467 2020-09-29,136047,74691 2020-09-30,136047,74186 2020-10-01,136047,74373 2020-10-02,136047,74196 2020-10-05,136047,75359 2020-10-06,136047,74958 2020-10-07,136047,75371 2020-10-08,136047,75867 2020-10-09,136047,76411 2020-10-13,136047,76313 2020-10-14,136047,76339 2020-10-15,136047,76640 2020-10-16,136047,76352 2020-10-19,136047,75554 2020-10-20,136047,75490 2020-10-21,136047,74850 2020-10-22,136047,75738 2020-10-23,136047,76149 2020-10-26,136047,75179 2020-10-27,136047,74741 2020-10-28,136047,72355 2020-10-29,136047,72340 2020-10-30,136047,71960 2020-11-02,136047,72998 2020-11-03,136047,74864 2020-11-04,136047,76061 2020-11-05,136047,78087 2020-11-06,136047,77941 2020-11-09,136047,78492 2020-11-10,136047,78712 2020-11-12,136047,78606 2020-11-13,136047,79705 2020-11-16,136047,81008 2020-11-17,136047,81696 2020-11-18,136047,81368 2020-11-19,136047,82386 2020-11-20,136047,82467 2020-11-23,136047,82078 2020-11-24,136047,83849 2020-11-25,136047,83721 2020-11-27,136047,84323 2020-11-30,136047,83280 2020-12-01,136047,84112 2020-12-02,136047,84382 2020-12-03,136047,85018 2020-12-04,136047,85212 2020-12-07,136047,84910 2020-12-08,136047,84875 2020-12-09,136047,85232 2020-12-10,136047,85177 2020-12-11,136047,85070 2020-12-14,136047,84715 2020-12-15,136047,85811 2020-12-16,136047,86620 2020-12-17,136047,87360 2020-12-18,136047,86961 2020-12-21,136047,85438 2020-12-22,136047,85367 2020-12-23,136047,86221 2020-12-24,136047,86410 2020-12-28,136047,87061 2020-12-29,136047,88117 2020-12-30,136047,88216 2020-12-31,136047,87648 2021-01-04,136047,88253 2021-01-05,136047,88295 2021-01-06,136047,89450 2021-01-07,136047,91471 2021-01-08,136047,91529 2021-01-11,136047,91530 2021-01-12,136047,92908 2021-01-13,136047,92437 2021-01-14,136047,93365 2021-01-15,136047,92277 2021-01-19,136047,93266 2021-01-20,136047,93570 2021-01-21,136047,94029 2021-01-22,136047,93599 2021-01-25,136047,93053 2021-01-26,136047,93379 2021-01-27,136047,91726 2021-01-28,136047,91876 2021-01-29,136047,90368 2021-02-01,136047,91014 2021-02-02,136047,92280 2021-02-03,136047,92374 2021-02-04,136047,93386 2021-02-05,136047,93760 2021-02-08,136047,94457 2021-02-09,136047,94367 2021-02-10,136047,94337 2021-02-11,136047,94593 2021-02-12,136047,94860 2021-02-16,136047,96134 2021-02-17,136047,95145 2021-02-18,136047,94687 2021-02-19,136047,95138 2021-02-22,136047,95188 2021-02-23,136047,95214 2021-02-24,136047,95249 2021-02-25,136047,93939 2021-02-26,136047,92486 2021-03-01,136047,93758 2021-03-02,136047,93791 2021-03-03,136047,93464 2021-03-04,136047,92499 2021-03-05,136047,93051 2021-03-08,136047,92780 2021-03-09,136047,93744 2021-03-10,136047,94062 2021-03-11,136047,94841 2021-03-12,136047,95195 2021-03-15,136047,96178 2021-03-16,136047,94848 2021-03-17,136047,95393 2021-03-18,136047,92564 2021-03-19,136047,93302 2021-03-22,136047,93159 2021-03-23,136047,90653 2021-03-24,136047,88588 2021-03-25,136047,89844 2021-03-26,136047,91215 2021-03-29,136047,89241 2021-03-30,136047,89336 2021-03-31,136047,89041 2021-04-01,136047,89970 2021-04-05,136047,90907 2021-04-06,136047,90553 2021-04-07,136047,90870 2021-04-08,136047,91289 2021-04-09,136047,91301 2021-04-12,136047,91028 2021-04-13,136047,91284 2021-04-14,136047,91738 2021-04-15,136047,92239 2021-04-16,136047,92202 2021-04-19,136047,91048 2021-04-20,136047,89620 2021-04-21,136047,89888 2021-04-22,136047,90289 2021-04-23,136047,90743 2021-04-26,136047,90686 2021-04-27,136047,90363 2021-04-28,136047,90474 2021-04-29,136047,90506 2021-04-30,136047,89610 2021-05-03,136047,90188 2021-05-04,136047,89153 2021-05-05,136047,90140 2021-05-06,136047,90778 2021-05-07,136047,91950 2021-05-10,136047,91955 2021-05-11,136047,90618 2021-05-12,136047,88687 2021-05-13,136047,89781 2021-05-14,136047,91127 2021-05-17,136047,90897 2021-05-18,136047,90134 2021-05-19,136047,89881 2021-05-20,136047,90838 2021-05-21,136047,90769 2021-05-24,136047,91678 2021-05-25,136047,91484 2021-05-26,136047,91657 2021-05-27,136047,92335 2021-05-28,136047,92426 2021-06-01,136047,92963 2021-06-02,136047,92979 2021-06-03,136047,92657 2021-06-04,136047,93476 2021-06-07,136047,93404 2021-06-08,136047,93424 2021-06-09,136047,93257 2021-06-10,136047,93696 2021-06-11,136047,93880 2021-06-14,136047,94130 2021-06-15,136047,94440 2021-06-16,136047,93760 2021-06-17,136047,93284 2021-06-18,136047,91626 2021-06-21,136047,92397 2021-06-22,136047,92404 2021-06-23,136047,92166 2021-06-24,136047,92544 2021-06-25,136047,92999 2021-06-28,136047,92499 2021-06-29,136047,92391 2021-06-30,136047,91558 2021-07-01,136047,91729 2021-07-02,136047,92428 2021-07-06,136047,92245 2021-07-07,136047,92554 2021-07-08,136047,91781 2021-07-09,136047,92816 2021-07-12,136047,93136 2021-07-13,136047,92809 2021-07-14,136047,92929 2021-07-15,136047,92628 2021-07-16,136047,91929 2021-07-19,136047,90259 2021-07-20,136047,90485 2021-07-21,136047,91801 2021-07-22,136047,91763 2021-07-23,136047,92612 2021-07-26,136047,92550 2021-07-27,136047,92468 2021-07-28,136047,92871 2021-07-29,136047,93509 2021-07-30,136047,92679 2021-08-02,136047,93320 2021-08-03,136047,93773 2021-08-04,136047,93888 2021-08-05,136047,94185 2021-08-06,136047,93643 2021-08-09,136047,93678 2021-08-10,136047,93785 2021-08-11,136047,94394 2021-08-12,136047,94438 2021-08-13,136047,95098 2021-08-16,136047,94264 2021-08-17,136047,93295 2021-08-18,136047,92583 2021-08-19,136047,91705 2021-08-20,136047,92946 2021-08-23,136047,94381 2021-08-24,136047,95508 2021-08-25,136047,96017 2021-08-26,136047,95191 2021-08-27,136047,97040 2021-08-30,136047,96943 2021-08-31,136047,96876 2021-09-01,136047,97761 2021-09-02,136047,98126 2021-09-03,136047,98096 2021-09-07,136047,97766 2021-09-08,136047,97640 2021-09-09,136047,97199 2021-09-10,136047,96453 2021-09-13,136047,96673 2021-09-14,136047,96466 2021-09-15,136047,96240 2021-09-16,136047,95989 2021-09-17,136047,95263 2021-09-20,136047,93420 2021-09-21,136047,94411 2021-09-22,136047,94796 2021-09-23,136047,95481 2021-09-24,136047,95015 2021-09-27,136047,94876 2021-09-28,136047,93178 2021-09-29,136047,92766 2021-09-30,136047,92775 2021-10-01,136047,92592 2021-10-04,136047,91933 2021-10-05,136047,92024 2021-10-06,136047,91614 2021-10-07,136047,92194 2021-10-08,136047,92340 2021-10-12,136047,92146 2021-10-13,136047,92643 2021-10-14,136047,94043 2021-10-15,136047,93974 2021-10-18,136047,94356 2021-10-19,136047,94805 2021-10-20,136047,95237 2021-10-21,136047,95797 2021-10-22,136047,95264 2021-10-25,136047,95090 2021-10-26,136047,95610 2021-10-27,136047,95433 2021-10-28,136047,95933 2021-10-29,136047,95176 2021-11-01,136047,96253 2021-11-02,136047,96170 2021-11-03,136047,97314 2021-11-04,136047,97223 2021-11-05,136047,97780 2021-11-08,136047,98298 2021-11-09,136047,98088 2021-11-10,136047,96299 2021-11-12,136047,97597 2021-11-15,136047,97414 2021-11-16,136047,97929 2021-11-17,136047,96840 2021-11-18,136047,96155 2021-11-19,136047,95403 2021-11-22,136047,94738 2021-11-23,136047,94056 2021-11-24,136047,93425 2021-11-26,136047,91382 2021-11-29,136047,91449 2021-11-30,136047,90509 2021-12-01,136047,90778 2021-12-02,136047,91302 2021-12-03,136047,90979 2021-12-06,136047,91600 2021-12-07,136047,93480 2021-12-08,136047,93863 2021-12-09,136047,93463 2021-12-10,136047,93192 2021-12-13,136047,92342 2021-12-14,136047,91666 2021-12-15,136047,93166 2021-12-16,136047,93672 2021-12-17,136047,92228 2021-12-20,136047,91529 2021-12-21,136047,93078 2021-12-22,136047,93477 2021-12-23,136047,94264 2021-12-27,136047,94935 2021-12-28,136047,95048 2021-12-29,136047,95232 2021-12-30,136047,95105 2021-12-31,136047,95160 2022-01-03,136047,94939 2022-01-04,136047,96061 2022-01-05,136047,95318 2022-01-06,136047,95719 2022-01-07,136047,94821 2022-01-10,136047,94636 2022-01-11,136047,96031 2022-01-12,136047,95502 2022-01-13,136047,93892 2022-01-14,136047,93731 2022-01-18,136047,91120 2022-01-19,136047,90636 2022-01-20,136047,90176 2022-01-21,136047,89217 2022-01-24,136047,88068 2022-01-25,136047,87127 2022-01-26,136047,87362 2022-01-27,136047,86796 2022-01-28,136047,86730 2022-01-31,136047,88331 2022-02-01,136047,89135 2022-02-02,136047,89976 2022-02-03,136047,87786 2022-02-04,136047,88253 2022-02-07,136047,87928 2022-02-08,136047,88668 2022-02-09,136047,89967 2022-02-10,136047,88350 2022-02-11,136047,86676 2022-02-14,136047,86349 2022-02-15,136047,87721 2022-02-16,136047,87810 2022-02-17,136047,86938 2022-02-18,136047,86657 2022-02-22,136047,85439 2022-02-23,136047,84797 2022-02-24,136047,83193 2022-02-25,136047,85297 2022-02-28,136047,84557 2022-03-01,136047,82471 2022-03-02,136047,83188 2022-03-03,136047,81807 2022-03-04,136047,78993 2022-03-07,136047,76880 2022-03-08,136047,76805 2022-03-09,136047,80527 2022-03-10,136047,79822 2022-03-11,136047,78778 2022-03-14,136047,77110 2022-03-15,136047,78453 2022-03-16,136047,81388 2022-03-17,136047,82975 2022-03-18,136047,84367 2022-03-21,136047,83649 2022-03-22,136047,84907 2022-03-23,136047,83573 2022-03-24,136047,84643 2022-03-25,136047,84417 2022-03-28,136047,84863 2022-03-29,136047,87213 2022-03-30,136047,86942 2022-03-31,136047,85394 2022-04-01,136047,86197 2022-04-04,136047,86463 2022-04-05,136047,85443 2022-04-06,136047,84482 2022-04-07,136047,84541 2022-04-08,136047,84657 2022-04-11,136047,83874 2022-04-12,136047,83185 2022-04-13,136047,84115 2022-04-14,136047,83693 2022-04-18,136047,82875 2022-04-19,136047,84934 2022-04-20,136047,84681 2022-04-21,136047,83844 2022-04-22,136047,82439 2022-04-25,136047,81898 2022-04-26,136047,79755 2022-04-27,136047,80103 2022-04-28,136047,81132 2022-04-29,136047,80424 2022-05-02,136047,80167 2022-05-03,136047,80714 2022-05-04,136047,81924 2022-05-05,136047,79622 2022-05-06,136047,78650 2022-05-09,136047,76441 2022-05-10,136047,76925 2022-05-11,136047,75661 2022-05-12,136047,75590 2022-05-13,136047,77403 2022-05-16,136047,77102 2022-05-17,136047,78662 2022-05-18,136047,75502 2022-05-19,136047,75069 2022-05-20,136047,75081 2022-05-23,136047,76483 2022-05-24,136047,75862 2022-05-25,136047,76580 2022-05-26,136047,78494 2022-05-27,136047,80743 2022-05-31,136047,79576 2022-06-01,136047,78976 2022-06-02,136047,81338 2022-06-03,136047,80014 2022-06-06,136047,80266 2022-06-07,136047,81033 2022-06-08,136047,80161 2022-06-09,136047,78260 2022-06-10,136047,75985 2022-06-13,136047,73039 2022-06-14,136047,72338 2022-06-15,136047,73723 2022-06-16,136047,72344 2022-06-17,136047,71823 2022-06-21,136047,72929 2022-06-22,136047,72483 2022-06-23,136047,72257 2022-06-24,136047,74270 2022-06-27,136047,74201 2022-06-28,136047,73884 2022-06-29,136047,73471 2022-06-30,136047,72899 2022-07-01,136047,72882 2022-07-05,136047,73010 2022-07-06,136047,73273 2022-07-07,136047,74378 2022-07-08,136047,74322 2022-07-11,136047,73467 2022-07-12,136047,72789 2022-07-13,136047,72466 2022-07-14,136047,72258 2022-07-15,136047,73646 2022-07-18,136047,73030 2022-07-19,136047,74888 2022-07-20,136047,74551 2022-07-21,136047,75318 2022-07-22,136047,75165 2022-07-25,136047,75531 2022-07-26,136047,74701 2022-07-27,136047,76146 2022-07-28,136047,76712 2022-07-29,136047,77611 2022-08-01,136047,77813 2022-08-02,136047,76616 2022-08-03,136047,77042 2022-08-04,136047,77489 2022-08-05,136047,76901 2022-08-08,136047,77092 2022-08-09,136047,76745 2022-08-10,136047,78391 2022-08-11,136047,78403 2022-08-12,136047,78868 2022-08-15,136047,79047 2022-08-16,136047,79109 2022-08-17,136047,77715 2022-08-18,136047,78076 2022-08-19,136047,76348 2022-08-22,136047,74672 2022-08-23,136047,74760 2022-08-24,136047,75413 2022-08-25,136047,76780 2022-08-26,136047,74251 2022-08-29,136047,73564 2022-08-30,136047,72658 2022-08-31,136047,72099 2022-09-01,136047,70965 2022-09-02,136047,71011 2022-09-06,136047,70724 2022-09-07,136047,72023 2022-09-08,136047,72507 2022-09-09,136047,73621 2022-09-12,136047,74401 2022-09-13,136047,71186 2022-09-14,136047,71284 2022-09-15,136047,70704 2022-09-16,136047,70300 2022-09-19,136047,70498 2022-09-20,136047,69433 2022-09-21,136047,68473 2022-09-22,136047,68124 2022-09-23,136047,66022 2022-09-26,136047,64958 2022-09-27,136047,64757 2022-09-28,136047,66091 2022-09-29,136047,65325 2022-09-30,136047,65087 2022-10-03,136047,66527 2022-10-04,136047,69188 2022-10-05,136047,68458 2022-10-06,136047,67235 2022-10-07,136047,66149 2022-10-11,136047,65203 2022-10-12,136047,64892 2022-10-13,136047,66043 2022-10-14,136047,64218 2022-10-17,136047,66342 2022-10-18,136047,67294 2022-10-19,136047,66002 2022-10-20,136047,65381 2022-10-21,136047,66625 2022-10-24,136047,66815 2022-10-25,136047,68289 2022-10-26,136047,68935 2022-10-27,136047,68343 2022-10-28,136047,68824 2022-10-31,136047,68247 2022-11-01,136047,68860 2022-11-02,136047,66556 2022-11-03,136047,66160 2022-11-04,136047,66594 2022-11-07,136047,67008 2022-11-08,136047,67231 2022-11-09,136047,65401 2022-11-10,136047,69899 2022-11-14,136047,69932 2022-11-15,136047,71168 2022-11-16,136047,69665 2022-11-17,136047,68947 2022-11-18,136047,69223 2022-11-21,136047,68677 2022-11-22,136047,69691 2022-11-23,136047,70540 2022-11-25,136047,70955 2022-11-28,136047,69892 2022-11-29,136047,70156 2022-11-30,136047,71735 2022-12-01,136047,72217 2022-12-02,136047,72130 2022-12-05,136047,71115 2022-12-06,136047,70802 2022-12-07,136047,70751 2022-12-08,136047,71070 2022-12-09,136047,71228 2022-12-12,136047,71333 2022-12-13,136047,71855 2022-12-14,136047,71434 2022-12-15,136047,69657 2022-12-16,136047,69012 2022-12-19,136047,68818 2022-12-20,136047,69220 2022-12-21,136047,69909 2022-12-22,136047,69319 2022-12-23,136047,69519 2022-12-27,136047,69571 2022-12-28,136047,68993 2022-12-29,136047,69994 2022-12-30,136047,69527 2023-01-03,136047,69852 2023-01-04,136047,70760 2023-01-05,136047,70094 2023-01-06,136047,71567 2023-01-09,136047,71906 2023-01-10,136047,72801 2023-01-11,136047,73926 2023-01-12,136047,74880 2023-01-13,136047,75334 2023-01-17,136047,75425 2023-01-18,136047,74351 2023-01-19,136047,73964 2023-01-20,136047,74672 2023-01-23,136047,74901 2023-01-24,136047,75034 2023-01-25,136047,75394 2023-01-26,136047,75477 2023-01-27,136047,75352 2023-01-30,136047,74907 2023-01-31,136047,75255 2023-02-01,136047,75889 2023-02-02,136047,77009 2023-02-03,136047,76215 2023-02-06,136047,75753 2023-02-07,136047,76729 2023-02-08,136047,75882 2023-02-09,136047,75223 2023-02-10,136047,75403 2023-02-13,136047,76278 2023-02-14,136047,76266 2023-02-15,136047,76497 2023-02-16,136047,76357 2023-02-17,136047,76416 2023-02-21,136047,75812 2023-02-22,136047,75369 2023-02-23,136047,75479 2023-02-24,136047,74340 2023-02-27,136047,75208 2023-02-28,136047,74819 2023-03-01,136047,75088 2023-03-02,136047,75253 2023-03-03,136047,76219 2023-03-06,136047,76234 2023-03-07,136047,75026 2023-03-08,136047,75237 2023-03-09,136047,74976 2023-03-10,136047,74488 2023-03-13,136047,73720 2023-03-14,136047,75011 2023-03-15,136047,73817 2023-03-16,136047,75035 2023-03-17,136047,73363 2023-03-20,136047,74049 2023-03-21,136047,75654 2023-03-22,136047,73655 2023-03-23,136047,73447 2023-03-24,136047,73755 2023-03-27,136047,74430 2023-03-28,136047,74427 2023-03-29,136047,75532 2023-03-30,136047,76486 2023-03-31,136047,76856 2023-04-03,136047,77315 2023-04-04,136047,77495 2023-04-05,136047,77003 2023-04-06,136047,77188 2023-04-10,136047,76824 2023-04-11,136047,77421 2023-04-12,136047,77976 2023-04-13,136047,79007 2023-04-14,136047,78701 2023-04-17,136047,78459 2023-04-18,136047,78406 2023-04-19,136047,78502 2023-04-20,136047,77952 2023-04-21,136047,78188 2023-04-24,136047,78493 2023-04-25,136047,77586 2023-04-26,136047,77452 2023-04-27,136047,78171 2023-04-28,136047,78244 2023-05-01,136047,78024 2023-05-02,136047,77410 2023-05-03,136047,77703 2023-05-04,136047,77469 2023-05-05,136047,78433 2023-05-08,136047,78557 2023-05-09,136047,78296 2023-05-10,136047,78649 2023-05-11,136047,78531 2023-05-12,136047,78424 2023-05-15,136047,78667 2023-05-16,136047,78169 2023-05-17,136047,79113 2023-05-18,136047,79874 2023-05-19,136047,79760 2023-05-22,136047,79782 2023-05-23,136047,78888 2023-05-24,136047,78312 2023-05-25,136047,77915 2023-05-26,136047,79057 2023-05-30,136047,79090 2023-05-31,136047,78537 2023-06-01,136047,79361 2023-06-02,136047,81729 2023-06-05,136047,81567 2023-06-06,136047,81761 2023-06-07,136047,81452 2023-06-08,136047,81965 2023-06-09,136047,82062 2023-06-12,136047,82827 2023-06-13,136047,83404 2023-06-14,136047,83873 2023-06-15,136047,84609 2023-06-16,136047,84553 2023-06-20,136047,83467 2023-06-21,136047,83554 2023-06-22,136047,83079 2023-06-23,136047,81797 2023-06-26,136047,81798 2023-06-27,136047,82431 2023-06-28,136047,82572 2023-06-29,136047,82458 2023-06-30,136047,83412 2023-07-03,136047,83396 2023-07-05,136047,83242 2023-07-06,136047,82589 2023-07-07,136047,82365 2023-07-10,136047,82563 2023-07-11,136047,83120 2023-07-12,136047,83737 2023-07-13,136047,84454 2023-07-14,136047,84371 2023-07-17,136047,84697 2023-07-18,136047,85299 2023-07-19,136047,85208 2023-07-20,136047,84813 2023-07-21,136047,84858 2023-07-24,136047,84723 2023-07-25,136047,85052 2023-07-26,136047,85084 2023-07-27,136047,84945 2023-07-28,136047,85526 2023-07-31,136047,85511 2023-08-01,136047,84669 2023-08-02,136047,83033 2023-08-03,136047,82746 2023-08-04,136047,83025 2023-08-07,136047,83556 2023-08-08,136047,83045 2023-08-09,136047,83036 2023-08-10,136047,83540 2023-08-11,136047,82891 2023-08-14,136047,82439 2023-08-15,136047,81359 2023-08-16,136047,80518 2023-08-17,136047,79522 2023-08-18,136047,79907 2023-08-21,136047,80035 2023-08-22,136047,79755 2023-08-23,136047,80718 2023-08-24,136047,79604 2023-08-25,136047,79993 2023-08-28,136047,80605 2023-08-29,136047,81947 2023-08-30,136047,82401 2023-08-31,136047,82032 2023-09-01,136047,81909 2023-09-05,136047,81321 2023-09-06,136047,80756 2023-09-07,136047,80508 2023-09-08,136047,80628 2023-09-11,136047,81170 2023-09-12,136047,80711 2023-09-13,136047,80811 2023-09-14,136047,81685 2023-09-15,136047,81652 2023-09-18,136047,81272 2023-09-19,136047,81429 2023-09-20,136047,81329 2023-09-21,136047,80076 2023-09-22,136047,80051 2023-09-25,136047,79571 2023-09-26,136047,78657 2023-09-27,136047,78448 2023-09-28,136047,79000 2023-09-29,136047,78915 2023-10-02,136047,77769 2023-10-03,136047,76753 2023-10-04,136047,76795 2023-10-05,136047,77458 2023-10-06,136047,78253 2023-10-10,136047,79431 2023-10-11,136047,79680 2023-10-12,136047,78131 2023-10-13,136047,77390 2023-10-16,136047,78691 2023-10-17,136047,79387 2023-10-18,136047,77582 2023-10-19,136047,76451 2023-10-20,136047,75436 2023-10-23,136047,74837 2023-10-24,136047,75058 2023-10-25,136047,74637 2023-10-26,136047,74168 2023-10-27,136047,73887 2023-10-30,136047,74702 2023-10-31,136047,74849 2023-11-01,136047,75705 2023-11-02,136047,77533 2023-11-03,136047,79468 2023-11-06,136047,78561 2023-11-07,136047,78904 2023-11-08,136047,78419 2023-11-09,136047,77363 2023-11-10,136047,78259 2023-11-13,136047,78261 2023-11-14,136047,81692 2023-11-15,136047,81969 2023-11-16,136047,81047 2023-11-17,136047,81892 2023-11-20,136047,82441 2023-11-21,136047,81839 2023-11-22,136047,81923 2023-11-24,136047,82547 2023-11-27,136047,82333 2023-11-28,136047,82415 2023-11-29,136047,82516 2023-11-30,136047,82494 2023-12-01,136047,83208 2023-12-04,136047,82651 2023-12-05,136047,82415 2023-12-06,136047,82780 2023-12-07,136047,83110 2023-12-08,136047,83243 2023-12-11,136047,83415 2023-12-12,136047,83546 2023-12-13,136047,84688 2023-12-14,136047,84931 2023-12-15,136047,84928 2023-12-18,136047,84856 2023-12-19,136047,85613 2023-12-20,136047,84850 2023-12-21,136047,85988 2023-12-22,136047,86106 2023-12-26,136047,86262 2023-12-27,136047,87056 2023-12-28,136047,86901 2023-12-29,136047,86933 2024-01-02,136047,86029 2024-01-03,136047,85190 2024-01-04,136047,85600 2024-01-05,136047,85686 2024-01-08,136047,87328 2024-01-09,136047,86813 2024-01-10,136047,87020 2024-01-11,136047,86647 2024-01-12,136047,86410 2024-01-16,136047,85679 2024-01-17,136047,85022 2024-01-18,136047,85714 2024-01-19,136047,85924 2024-01-22,136047,86277 2024-01-23,136047,85971 2024-01-24,136047,86743 2024-01-25,136047,86908 2024-01-26,136047,87314 2024-01-29,136047,87764 2024-01-30,136047,87718 2024-01-31,136047,87457 2024-02-01,136047,88046 2024-02-02,136047,88991 2024-02-05,136047,88708 2024-02-06,136047,88915 2024-02-07,136047,89649 2024-02-08,136047,89712 2024-02-09,136047,90235 2024-02-12,136047,90151 2024-02-13,136047,88929 2024-02-14,136047,89797 2024-02-15,136047,90656 2024-02-16,136047,91020 2024-02-20,136047,91388 2024-02-21,136047,91408 2024-02-22,136047,92412 2024-02-23,136047,92599 2024-02-26,136047,92486 2024-02-27,136047,92639 2024-02-28,136047,92190 2024-02-29,136047,92334 2024-03-01,136047,93272 2024-03-04,136047,93152 2024-03-05,136047,92908 2024-03-06,136047,93959 2024-03-07,136047,95085 2024-03-08,136047,94939 2024-03-11,136047,94258 2024-03-12,136047,94955 2024-03-13,136047,94954 2024-03-14,136047,93523 2024-03-15,136047,93466 2024-03-18,136047,93290 2024-03-19,136047,93840 2024-03-20,136047,95485 2024-03-21,136047,96410 2024-03-22,136047,95497 2024-03-25,136047,95564 2024-03-26,136047,95568 2024-03-27,136047,96978 2024-03-28,136047,97265
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com