| Strategy 135954 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135954 | |
| 2004 | 1.11 | 0.99 | 0.04 | -1.71 | 1.11 | 2.29 | -3.10 | 1.43 | 1.37 | 1.52 | 4.56 | 3.82 | 14.03 | |
| 2005 | -2.30 | 2.12 | -2.29 | -2.45 | 4.97 | 2.05 | 3.67 | -0.29 | 0.14 | -1.82 | 3.95 | 0.32 | 7.96 | |
| 2006 | 2.84 | 0.32 | 4.50 | 0.46 | -2.00 | -0.83 | 0.65 | 1.80 | 2.02 | 3.51 | 2.18 | 1.40 | 18.00 | |
| 2007 | 1.43 | -0.95 | 1.40 | 4.38 | 4.37 | -2.01 | -2.69 | 2.27 | 4.14 | 1.36 | -4.20 | -1.14 | 8.21 | |
| 2008 | -5.70 | -3.45 | 1.01 | 5.04 | 1.84 | -7.61 | -0.86 | 0.66 | -6.36 | -16.98 | -7.18 | 0.01 | -34.54 | |
| 2009 | -8.11 | -11.47 | 9.23 | 11.75 | 4.08 | -0.68 | 7.82 | 4.05 | 4.84 | -2.32 | 5.89 | 1.61 | 26.89 | |
| 2010 | -3.37 | 4.99 | 5.43 | 2.37 | -8.39 | -7.16 | 7.27 | -3.97 | 9.36 | 3.54 | -0.04 | 6.77 | 15.95 | |
| 2011 | 1.22 | 3.22 | 2.08 | 3.63 | -1.94 | -2.07 | -2.04 | -7.26 | -9.04 | 10.52 | -0.55 | 0.85 | -2.78 | |
| 2012 | 5.01 | 4.23 | 2.52 | -0.81 | -7.20 | 2.51 | 1.24 | 2.49 | 1.89 | -2.03 | 1.06 | 1.54 | 12.56 | |
| 2013 | 4.91 | 0.67 | 3.74 | 0.24 | 3.03 | -2.02 | 5.74 | -1.59 | 3.25 | 4.46 | 3.10 | 2.21 | 31.14 | |
| 2014 | -3.01 | 6.00 | -0.76 | 0.84 | 1.85 | 3.58 | -1.20 | 4.39 | -2.96 | 4.90 | 2.70 | 0.47 | 17.58 | |
| 2015 | -3.19 | 6.53 | -0.35 | 0.59 | 1.33 | -0.60 | 2.92 | -6.42 | -2.02 | 8.26 | 0.34 | -1.63 | 5.02 | |
| 2016 | -4.06 | 1.39 | 7.95 | -0.38 | 1.34 | 0.51 | 3.69 | 0.17 | 0.40 | -1.71 | 3.58 | 2.05 | 15.45 | |
| 2017 | 2.20 | 2.45 | 0.26 | -0.38 | -0.01 | 1.92 | 2.05 | 0.82 | 2.80 | 1.90 | 3.22 | 1.08 | 19.85 | |
| 2018 | 5.62 | -3.49 | -1.86 | 0.16 | 3.06 | 1.62 | 4.24 | 4.26 | -0.27 | -5.67 | 2.06 | -8.56 | 0.11 | |
| 2019 | 7.55 | 3.63 | 1.25 | 3.96 | -5.36 | 5.00 | 2.51 | -1.59 | 1.68 | 1.82 | 3.34 | 2.51 | 28.99 | |
| 2020 | 0.04 | -7.19 | -5.10 | 5.85 | 3.40 | 2.86 | 4.39 | 4.66 | -0.46 | -2.51 | 10.22 | 0.32 | 16.30 | |
| 2021 | -1.61 | 0.89 | -0.06 | 4.86 | -1.93 | 4.54 | 2.23 | 4.52 | -4.32 | 6.20 | -1.84 | 3.00 | 17.07 | |
| 2022 | -5.44 | -2.62 | 2.88 | -9.37 | -1.08 | -8.02 | 9.22 | -5.09 | -10.23 | 9.10 | 5.95 | -5.50 | -20.58 | |
| 2023 | 6.42 | -0.91 | 4.15 | -0.97 | 0.20 | 7.91 | 3.21 | -2.40 | -4.94 | -0.62 | 10.21 | 3.57 | 27.75 | |
| 2024 | 1.47 | 3.67 | 5.44 | -5.37 | 6.74 | -1.08 | 0.89 | 4.14 | 5.06 | 0.16 | 5.55 | -2.02 | 26.71 | |
| 2025 | 1.89 | -3.08 | -7.79 | -2.35 | 6.77 | 5.61 | 2.02 | 3.96 | 3.96 | 1.47 | 0.24 | -0.54 | 11.84 | |
| 2026 | 1.81 | 0.01 | -3.45 | 11.83 | 6.05 | 3.73 | -1.42 | 1.31 | -1.34 | -0.61 | 1.44 | 20.14 | ||
| Mean: | -1.61 | 0.89 | -0.06 | 4.86 | -1.93 | 4.54 | 2.23 | 4.52 | -4.32 | 6.20 | -1.84 | 3.00 | 17.07 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 23 | CAGR: | CAGR: | 17.07 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 17.07 | ||||||
| 0 | 0 | 74 | 26 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135954,135954,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135954,9966 2004-01-05,135954,10094 2004-01-06,135954,10103 2004-01-07,135954,10129 2004-01-08,135954,10180 2004-01-09,135954,10094 2004-01-12,135954,10137 2004-01-13,135954,10086 2004-01-14,135954,10172 2004-01-15,135954,10180 2004-01-16,135954,10249 2004-01-20,135954,10240 2004-01-21,135954,10256 2004-01-22,135954,10222 2004-01-23,135954,10196 2004-01-26,135954,10324 2004-01-27,135954,10222 2004-01-28,135954,10085 2004-01-29,135954,10137 2004-01-30,135954,10111 2004-02-02,135954,10145 2004-02-03,135954,10154 2004-02-04,135954,10068 2004-02-05,135954,10094 2004-02-06,135954,10213 2004-02-09,135954,10196 2004-02-10,135954,10247 2004-02-11,135954,10358 2004-02-12,135954,10311 2004-02-13,135954,10241 2004-02-17,135954,10350 2004-02-18,135954,10311 2004-02-19,135954,10210 2004-02-20,135954,10179 2004-02-23,135954,10129 2004-02-24,135954,10116 2004-02-25,135954,10173 2004-02-26,135954,10199 2004-02-27,135954,10211 2004-03-01,135954,10320 2004-03-02,135954,10266 2004-03-03,135954,10283 2004-03-04,135954,10317 2004-03-05,135954,10334 2004-03-08,135954,10249 2004-03-09,135954,10190 2004-03-10,135954,10045 2004-03-11,135954,9892 2004-03-12,135954,10020 2004-03-15,135954,9875 2004-03-16,135954,9926 2004-03-17,135954,10045 2004-03-18,135954,10006 2004-03-19,135954,9952 2004-03-22,135954,9782 2004-03-23,135954,9790 2004-03-24,135954,9751 2004-03-25,135954,9929 2004-03-26,135954,9952 2004-03-29,135954,10099 2004-03-30,135954,10177 2004-03-31,135954,10215 2004-04-01,135954,10316 2004-04-02,135954,10401 2004-04-05,135954,10455 2004-04-06,135954,10438 2004-04-07,135954,10369 2004-04-08,135954,10360 2004-04-12,135954,10412 2004-04-13,135954,10265 2004-04-14,135954,10256 2004-04-15,135954,10265 2004-04-16,135954,10317 2004-04-19,135954,10326 2004-04-20,135954,10161 2004-04-21,135954,10222 2004-04-22,135954,10360 2004-04-23,135954,10369 2004-04-26,135954,10326 2004-04-27,135954,10351 2004-04-28,135954,10205 2004-04-29,135954,10135 2004-04-30,135954,10040 2004-05-03,135954,10120 2004-05-04,135954,10159 2004-05-05,135954,10199 2004-05-06,135954,10072 2004-05-07,135954,9935 2004-05-10,135954,9832 2004-05-11,135954,9909 2004-05-12,135954,9926 2004-05-13,135954,9918 2004-05-14,135954,9918 2004-05-17,135954,9806 2004-05-18,135954,9875 2004-05-19,135954,9849 2004-05-20,135954,9857 2004-05-21,135954,9900 2004-05-24,135954,9918 2004-05-25,135954,10072 2004-05-26,135954,10089 2004-05-27,135954,10121 2004-05-28,135954,10152 2004-06-01,135954,10192 2004-06-02,135954,10215 2004-06-03,135954,10066 2004-06-04,135954,10137 2004-06-07,135954,10302 2004-06-08,135954,10286 2004-06-09,135954,10152 2004-06-10,135954,10160 2004-06-14,135954,10018 2004-06-15,135954,10144 2004-06-16,135954,10168 2004-06-17,135954,10168 2004-06-18,135954,10160 2004-06-21,135954,10137 2004-06-22,135954,10184 2004-06-23,135954,10294 2004-06-24,135954,10286 2004-06-25,135954,10325 2004-06-28,135954,10316 2004-06-29,135954,10351 2004-06-30,135954,10385 2004-07-01,135954,10282 2004-07-02,135954,10247 2004-07-06,135954,10169 2004-07-07,135954,10187 2004-07-08,135954,10109 2004-07-09,135954,10144 2004-07-12,135954,10152 2004-07-13,135954,10161 2004-07-14,135954,10126 2004-07-15,135954,10083 2004-07-16,135954,10040 2004-07-19,135954,10031 2004-07-20,135954,10100 2004-07-21,135954,9971 2004-07-22,135954,9997 2004-07-23,135954,9902 2004-07-26,135954,9885 2004-07-27,135954,9980 2004-07-28,135954,9988 2004-07-29,135954,10031 2004-07-30,135954,10064 2004-08-02,135954,10107 2004-08-03,135954,10046 2004-08-04,135954,10038 2004-08-05,135954,9874 2004-08-06,135954,9718 2004-08-09,135954,9727 2004-08-10,135954,9856 2004-08-11,135954,9830 2004-08-12,135954,9718 2004-08-13,135954,9735 2004-08-16,135954,9865 2004-08-17,135954,9914 2004-08-18,135954,10078 2004-08-19,135954,10020 2004-08-20,135954,10176 2004-08-23,135954,10119 2004-08-24,135954,10135 2004-08-25,135954,10217 2004-08-26,135954,10217 2004-08-27,135954,10243 2004-08-30,135954,10164 2004-08-31,135954,10208 2004-09-01,135954,10234 2004-09-02,135954,10348 2004-09-03,135954,10304 2004-09-07,135954,10374 2004-09-08,135954,10330 2004-09-09,135954,10348 2004-09-10,135954,10400 2004-09-13,135954,10418 2004-09-14,135954,10410 2004-09-15,135954,10369 2004-09-16,135954,10458 2004-09-17,135954,10450 2004-09-20,135954,10418 2004-09-21,135954,10479 2004-09-22,135954,10330 2004-09-23,135954,10286 2004-09-24,135954,10304 2004-09-27,135954,10243 2004-09-28,135954,10304 2004-09-29,135954,10348 2004-09-30,135954,10348 2004-10-01,135954,10505 2004-10-04,135954,10540 2004-10-05,135954,10531 2004-10-06,135954,10610 2004-10-07,135954,10505 2004-10-08,135954,10426 2004-10-12,135954,10418 2004-10-13,135954,10348 2004-10-14,135954,10251 2004-10-15,135954,10307 2004-10-18,135954,10347 2004-10-19,135954,10251 2004-10-20,135954,10251 2004-10-21,135954,10277 2004-10-22,135954,10181 2004-10-25,135954,10172 2004-10-26,135954,10321 2004-10-27,135954,10461 2004-10-28,135954,10478 2004-10-29,135954,10505 2004-11-01,135954,10505 2004-11-02,135954,10505 2004-11-03,135954,10627 2004-11-04,135954,10802 2004-11-05,135954,10846 2004-11-08,135954,10829 2004-11-09,135954,10829 2004-11-10,135954,10820 2004-11-12,135954,11021 2004-11-15,135954,11012 2004-11-16,135954,10942 2004-11-17,135954,11004 2004-11-18,135954,11012 2004-11-19,135954,10890 2004-11-22,135954,10960 2004-11-23,135954,10951 2004-11-24,135954,11004 2004-11-26,135954,11012 2004-11-29,135954,11028 2004-11-30,135954,10984 2004-12-01,135954,11151 2004-12-02,135954,11142 2004-12-03,135954,11142 2004-12-06,135954,11133 2004-12-07,135954,11019 2004-12-08,135954,11072 2004-12-09,135954,11133 2004-12-10,135954,11116 2004-12-13,135954,11221 2004-12-14,135954,11265 2004-12-15,135954,11292 2004-12-16,135954,11265 2004-12-17,135954,11177 2004-12-20,135954,11186 2004-12-21,135954,11283 2004-12-22,135954,11327 2004-12-23,135954,11336 2004-12-27,135954,11274 2004-12-28,135954,11421 2004-12-29,135954,11421 2004-12-30,135954,11421 2004-12-31,135954,11403 2005-01-03,135954,11315 2005-01-04,135954,11183 2005-01-05,135954,11138 2005-01-06,135954,11183 2005-01-07,135954,11165 2005-01-10,135954,11209 2005-01-11,135954,11138 2005-01-12,135954,11183 2005-01-13,135954,11085 2005-01-14,135954,11156 2005-01-18,135954,11262 2005-01-19,135954,11167 2005-01-20,135954,11079 2005-01-21,135954,11008 2005-01-24,135954,10973 2005-01-25,135954,11017 2005-01-26,135954,11070 2005-01-27,135954,11070 2005-01-28,135954,11044 2005-01-31,135954,11141 2005-02-01,135954,11212 2005-02-02,135954,11256 2005-02-03,135954,11220 2005-02-04,135954,11344 2005-02-07,135954,11335 2005-02-08,135954,11344 2005-02-09,135954,11247 2005-02-10,135954,11300 2005-02-11,135954,11418 2005-02-14,135954,11418 2005-02-15,135954,11434 2005-02-16,135954,11481 2005-02-17,135954,11386 2005-02-18,135954,11371 2005-02-22,135954,11182 2005-02-23,135954,11229 2005-02-24,135954,11331 2005-02-25,135954,11444 2005-02-28,135954,11378 2005-03-01,135954,11442 2005-03-02,135954,11442 2005-03-03,135954,11450 2005-03-04,135954,11557 2005-03-07,135954,11592 2005-03-08,135954,11539 2005-03-09,135954,11415 2005-03-10,135954,11442 2005-03-11,135954,11353 2005-03-14,135954,11424 2005-03-15,135954,11335 2005-03-16,135954,11247 2005-03-17,135954,11265 2005-03-18,135954,11218 2005-03-21,135954,11202 2005-03-22,135954,11140 2005-03-23,135954,11046 2005-03-24,135954,11085 2005-03-28,135954,11070 2005-03-29,135954,10937 2005-03-30,135954,11085 2005-03-31,135954,11116 2005-04-01,135954,11077 2005-04-04,135954,11101 2005-04-05,135954,11124 2005-04-06,135954,11151 2005-04-07,135954,11212 2005-04-08,135954,11124 2005-04-11,135954,11124 2005-04-12,135954,11186 2005-04-13,135954,11054 2005-04-14,135954,10940 2005-04-15,135954,10764 2005-04-18,135954,10790 2005-04-19,135954,10852 2005-04-20,135954,10711 2005-04-21,135954,10922 2005-04-22,135954,10852 2005-04-25,135954,10948 2005-04-26,135954,10852 2005-04-27,135954,10896 2005-04-28,135954,10773 2005-04-29,135954,10844 2005-05-02,135954,10923 2005-05-03,135954,10907 2005-05-04,135954,11065 2005-05-05,135954,11081 2005-05-06,135954,11063 2005-05-09,135954,11134 2005-05-10,135954,11019 2005-05-11,135954,11072 2005-05-12,135954,10957 2005-05-13,135954,10913 2005-05-16,135954,11019 2005-05-17,135954,11098 2005-05-18,135954,11213 2005-05-19,135954,11266 2005-05-20,135954,11248 2005-05-23,135954,11292 2005-05-24,135954,11292 2005-05-25,135954,11257 2005-05-26,135954,11328 2005-05-27,135954,11375 2005-05-31,135954,11382 2005-06-01,135954,11484 2005-06-02,135954,11523 2005-06-03,135954,11468 2005-06-06,135954,11500 2005-06-07,135954,11515 2005-06-08,135954,11468 2005-06-09,135954,11555 2005-06-10,135954,11555 2005-06-13,135954,11601 2005-06-14,135954,11672 2005-06-15,135954,11703 2005-06-16,135954,11805 2005-06-17,135954,11820 2005-06-20,135954,11805 2005-06-21,135954,11781 2005-06-22,135954,11805 2005-06-23,135954,11695 2005-06-24,135954,11616 2005-06-27,135954,11607 2005-06-28,135954,11716 2005-06-29,135954,11698 2005-06-30,135954,11616 2005-07-01,135954,11643 2005-07-05,135954,11752 2005-07-06,135954,11653 2005-07-07,135954,11680 2005-07-08,135954,11816 2005-07-11,135954,11897 2005-07-12,135954,11925 2005-07-13,135954,11934 2005-07-14,135954,11961 2005-07-15,135954,11979 2005-07-18,135954,11915 2005-07-19,135954,11988 2005-07-20,135954,12052 2005-07-21,135954,11970 2005-07-22,135954,12033 2005-07-25,135954,11988 2005-07-26,135954,12015 2005-07-27,135954,12070 2005-07-28,135954,12142 2005-07-29,135954,12042 2005-08-01,135954,12061 2005-08-02,135954,12142 2005-08-03,135954,12151 2005-08-04,135954,12061 2005-08-05,135954,11970 2005-08-08,135954,11943 2005-08-09,135954,12024 2005-08-10,135954,12006 2005-08-11,135954,12088 2005-08-12,135954,12015 2005-08-15,135954,12052 2005-08-16,135954,11913 2005-08-17,135954,11890 2005-08-18,135954,11852 2005-08-19,135954,11875 2005-08-22,135954,11921 2005-08-23,135954,11906 2005-08-24,135954,11898 2005-08-25,135954,11925 2005-08-26,135954,11852 2005-08-29,135954,11925 2005-08-30,135954,11889 2005-08-31,135954,12007 2005-09-01,135954,12026 2005-09-02,135954,11989 2005-09-06,135954,12144 2005-09-07,135954,12172 2005-09-08,135954,12126 2005-09-09,135954,12226 2005-09-12,135954,12217 2005-09-13,135954,12126 2005-09-14,135954,12050 2005-09-15,135954,12042 2005-09-16,135954,12088 2005-09-19,135954,12034 2005-09-20,135954,11943 2005-09-21,135954,11834 2005-09-22,135954,11879 2005-09-23,135954,11888 2005-09-26,135954,11897 2005-09-27,135954,11897 2005-09-28,135954,11907 2005-09-29,135954,12015 2005-09-30,135954,12024 2005-10-03,135954,12006 2005-10-04,135954,11888 2005-10-05,135954,11716 2005-10-06,135954,11662 2005-10-07,135954,11707 2005-10-11,135954,11598 2005-10-12,135954,11535 2005-10-13,135954,11526 2005-10-14,135954,11617 2005-10-17,135954,11663 2005-10-18,135954,11517 2005-10-19,135954,11688 2005-10-20,135954,11517 2005-10-21,135954,11535 2005-10-24,135954,11725 2005-10-25,135954,11697 2005-10-26,135954,11652 2005-10-27,135954,11526 2005-10-28,135954,11725 2005-10-31,135954,11806 2005-11-01,135954,11761 2005-11-02,135954,11878 2005-11-03,135954,11942 2005-11-04,135954,11942 2005-11-07,135954,11969 2005-11-08,135954,11933 2005-11-09,135954,11951 2005-11-10,135954,12050 2005-11-14,135954,12086 2005-11-15,135954,12041 2005-11-16,135954,12059 2005-11-17,135954,12177 2005-11-18,135954,12231 2005-11-21,135954,12295 2005-11-22,135954,12358 2005-11-23,135954,12403 2005-11-25,135954,12430 2005-11-28,135954,12322 2005-11-29,135954,12345 2005-11-30,135954,12272 2005-12-01,135954,12426 2005-12-02,135954,12426 2005-12-05,135954,12399 2005-12-06,135954,12417 2005-12-07,135954,12354 2005-12-08,135954,12345 2005-12-09,135954,12372 2005-12-12,135954,12390 2005-12-13,135954,12453 2005-12-14,135954,12508 2005-12-15,135954,12490 2005-12-16,135954,12453 2005-12-19,135954,12381 2005-12-20,135954,12381 2005-12-21,135954,12417 2005-12-22,135954,12471 2005-12-23,135954,12471 2005-12-27,135954,12328 2005-12-28,135954,12388 2005-12-29,135954,12366 2005-12-30,135954,12311 2006-01-03,135954,12511 2006-01-04,135954,12556 2006-01-05,135954,12556 2006-01-06,135954,12684 2006-01-09,135954,12729 2006-01-10,135954,12720 2006-01-11,135954,12774 2006-01-12,135954,12693 2006-01-13,135954,12702 2006-01-17,135954,12656 2006-01-18,135954,12634 2006-01-19,135954,12707 2006-01-20,135954,12470 2006-01-23,135954,12497 2006-01-24,135954,12525 2006-01-25,135954,12506 2006-01-26,135954,12597 2006-01-27,135954,12698 2006-01-30,135954,12707 2006-01-31,135954,12661 2006-02-01,135954,12679 2006-02-02,135954,12570 2006-02-03,135954,12506 2006-02-06,135954,12516 2006-02-07,135954,12415 2006-02-08,135954,12525 2006-02-09,135954,12506 2006-02-10,135954,12543 2006-02-13,135954,12432 2006-02-14,135954,12535 2006-02-15,135954,12602 2006-02-16,135954,12728 2006-02-17,135954,12721 2006-02-21,135954,12691 2006-02-22,135954,12780 2006-02-23,135954,12765 2006-02-24,135954,12792 2006-02-27,135954,12839 2006-02-28,135954,12701 2006-03-01,135954,12822 2006-03-02,135954,12806 2006-03-03,135954,12788 2006-03-06,135954,12697 2006-03-07,135954,12679 2006-03-08,135954,12706 2006-03-09,135954,12642 2006-03-10,135954,12733 2006-03-13,135954,12770 2006-03-14,135954,12898 2006-03-15,135954,12952 2006-03-16,135954,12980 2006-03-17,135954,12998 2006-03-20,135954,12990 2006-03-21,135954,12872 2006-03-22,135954,12968 2006-03-23,135954,13005 2006-03-24,135954,13087 2006-03-27,135954,13087 2006-03-28,135954,13057 2006-03-29,135954,13243 2006-03-30,135954,13228 2006-03-31,135954,13273 2006-04-03,135954,13206 2006-04-04,135954,13251 2006-04-05,135954,13325 2006-04-06,135954,13306 2006-04-07,135954,13167 2006-04-10,135954,13176 2006-04-11,135954,13083 2006-04-12,135954,13092 2006-04-13,135954,13111 2006-04-17,135954,13064 2006-04-18,135954,13297 2006-04-19,135954,13316 2006-04-20,135954,13334 2006-04-21,135954,13334 2006-04-24,135954,13297 2006-04-25,135954,13232 2006-04-26,135954,13279 2006-04-27,135954,13325 2006-04-28,135954,13334 2006-05-01,135954,13297 2006-05-02,135954,13357 2006-05-03,135954,13357 2006-05-04,135954,13446 2006-05-05,135954,13587 2006-05-08,135954,13577 2006-05-09,135954,13577 2006-05-10,135954,13559 2006-05-11,135954,13390 2006-05-12,135954,13240 2006-05-15,135954,13277 2006-05-16,135954,13249 2006-05-17,135954,13033 2006-05-18,135954,12939 2006-05-19,135954,12996 2006-05-22,135954,12949 2006-05-23,135954,12892 2006-05-24,135954,12911 2006-05-25,135954,13061 2006-05-26,135954,13136 2006-05-30,135954,12900 2006-05-31,135954,13068 2006-06-01,135954,13289 2006-06-02,135954,13327 2006-06-05,135954,13022 2006-06-06,135954,12930 2006-06-07,135954,12847 2006-06-08,135954,12808 2006-06-09,135954,12778 2006-06-12,135954,12488 2006-06-13,135954,12282 2006-06-14,135954,12335 2006-06-15,135954,12732 2006-06-16,135954,12656 2006-06-19,135954,12480 2006-06-20,135954,12427 2006-06-21,135954,12648 2006-06-22,135954,12595 2006-06-23,135954,12679 2006-06-26,135954,12764 2006-06-27,135954,12643 2006-06-28,135954,12717 2006-06-29,135954,12987 2006-06-30,135954,12959 2006-07-03,135954,13071 2006-07-05,135954,12978 2006-07-06,135954,13015 2006-07-07,135954,12922 2006-07-10,135954,12941 2006-07-11,135954,12997 2006-07-12,135954,12857 2006-07-13,135954,12689 2006-07-14,135954,12624 2006-07-17,135954,12605 2006-07-18,135954,12633 2006-07-19,135954,12866 2006-07-20,135954,12764 2006-07-21,135954,12670 2006-07-24,135954,12885 2006-07-25,135954,12959 2006-07-26,135954,12959 2006-07-27,135954,12903 2006-07-28,135954,13062 2006-07-31,135954,13043 2006-08-01,135954,12987 2006-08-02,135954,13062 2006-08-03,135954,13090 2006-08-04,135954,13080 2006-08-07,135954,13043 2006-08-08,135954,12997 2006-08-09,135954,12950 2006-08-10,135954,13006 2006-08-11,135954,12959 2006-08-14,135954,12978 2006-08-15,135954,13155 2006-08-16,135954,13337 2006-08-17,135954,13352 2006-08-18,135954,13384 2006-08-21,135954,13297 2006-08-22,135954,13321 2006-08-23,135954,13194 2006-08-24,135954,13194 2006-08-25,135954,13185 2006-08-28,135954,13250 2006-08-29,135954,13278 2006-08-30,135954,13287 2006-08-31,135954,13278 2006-09-01,135954,13352 2006-09-05,135954,13380 2006-09-06,135954,13250 2006-09-07,135954,13185 2006-09-08,135954,13232 2006-09-11,135954,13241 2006-09-12,135954,13380 2006-09-13,135954,13435 2006-09-14,135954,13381 2006-09-15,135954,13396 2006-09-18,135954,13404 2006-09-19,135954,13342 2006-09-20,135954,13435 2006-09-21,135954,13371 2006-09-22,135954,13334 2006-09-25,135954,13454 2006-09-26,135954,13555 2006-09-27,135954,13555 2006-09-28,135954,13583 2006-09-29,135954,13546 2006-10-02,135954,13509 2006-10-03,135954,13537 2006-10-04,135954,13703 2006-10-05,135954,13730 2006-10-06,135954,13693 2006-10-10,135954,13739 2006-10-11,135954,13703 2006-10-12,135954,13832 2006-10-13,135954,13859 2006-10-16,135954,13975 2006-10-17,135954,13882 2006-10-18,135954,13901 2006-10-19,135954,13910 2006-10-20,135954,13929 2006-10-23,135954,14012 2006-10-24,135954,14012 2006-10-25,135954,14067 2006-10-26,135954,14132 2006-10-27,135954,14021 2006-10-30,135954,14021 2006-10-31,135954,14021 2006-11-01,135954,13919 2006-11-02,135954,13919 2006-11-03,135954,13892 2006-11-06,135954,14049 2006-11-07,135954,14086 2006-11-08,135954,14113 2006-11-09,135954,14039 2006-11-10,135954,14067 2006-11-13,135954,14104 2006-11-14,135954,14196 2006-11-15,135954,14233 2006-11-16,135954,14270 2006-11-17,135954,14280 2006-11-20,135954,14280 2006-11-21,135954,14298 2006-11-22,135954,14335 2006-11-24,135954,14289 2006-11-27,135954,14095 2006-11-28,135954,14141 2006-11-29,135954,14317 2006-11-30,135954,14327 2006-12-01,135954,14290 2006-12-04,135954,14419 2006-12-05,135954,14475 2006-12-06,135954,14456 2006-12-07,135954,14401 2006-12-08,135954,14429 2006-12-11,135954,14466 2006-12-12,135954,14447 2006-12-13,135954,14466 2006-12-14,135954,14595 2006-12-15,135954,14614 2006-12-18,135954,14558 2006-12-19,135954,14595 2006-12-20,135954,14577 2006-12-21,135954,14521 2006-12-22,135954,14447 2006-12-26,135954,14512 2006-12-27,135954,14651 2006-12-28,135954,14620 2006-12-29,135954,14527 2007-01-03,135954,14509 2007-01-04,135954,14527 2007-01-05,135954,14444 2007-01-08,135954,14481 2007-01-09,135954,14472 2007-01-10,135954,14500 2007-01-11,135954,14592 2007-01-12,135954,14666 2007-01-16,135954,14676 2007-01-17,135954,14652 2007-01-18,135954,14606 2007-01-19,135954,14652 2007-01-22,135954,14569 2007-01-23,135954,14625 2007-01-24,135954,14754 2007-01-25,135954,14588 2007-01-26,135954,14569 2007-01-29,135954,14551 2007-01-30,135954,14634 2007-01-31,135954,14736 2007-02-01,135954,14819 2007-02-02,135954,14837 2007-02-05,135954,14828 2007-02-06,135954,14837 2007-02-07,135954,14865 2007-02-08,135954,14847 2007-02-09,135954,14745 2007-02-12,135954,14699 2007-02-13,135954,14820 2007-02-14,135954,14887 2007-02-15,135954,14910 2007-02-16,135954,14955 2007-02-20,135954,15069 2007-02-21,135954,15091 2007-02-22,135954,15107 2007-02-23,135954,15055 2007-02-26,135954,15030 2007-02-27,135954,14521 2007-02-28,135954,14596 2007-03-01,135954,14558 2007-03-02,135954,14374 2007-03-05,135954,14234 2007-03-06,135954,14458 2007-03-07,135954,14430 2007-03-08,135954,14532 2007-03-09,135954,14542 2007-03-12,135954,14579 2007-03-13,135954,14290 2007-03-14,135954,14383 2007-03-15,135954,14439 2007-03-16,135954,14383 2007-03-19,135954,14542 2007-03-20,135954,14655 2007-03-21,135954,14875 2007-03-22,135954,14898 2007-03-23,135954,14921 2007-03-26,135954,14913 2007-03-27,135954,14822 2007-03-28,135954,14754 2007-03-29,135954,14769 2007-03-30,135954,14799 2007-04-02,135954,14853 2007-04-03,135954,14982 2007-04-04,135954,14989 2007-04-05,135954,15036 2007-04-09,135954,15045 2007-04-10,135954,15092 2007-04-11,135954,14989 2007-04-12,135954,15083 2007-04-13,135954,15139 2007-04-16,135954,15298 2007-04-17,135954,15336 2007-04-18,135954,15345 2007-04-19,135954,15326 2007-04-20,135954,15467 2007-04-23,135954,15429 2007-04-24,135954,15429 2007-04-25,135954,15579 2007-04-26,135954,15570 2007-04-27,135954,15570 2007-04-30,135954,15448 2007-05-01,135954,15471 2007-05-02,135954,15672 2007-05-03,135954,15703 2007-05-04,135954,15757 2007-05-07,135954,15795 2007-05-08,135954,15776 2007-05-09,135954,15832 2007-05-10,135954,15616 2007-05-11,135954,15767 2007-05-14,135954,15738 2007-05-15,135954,15720 2007-05-16,135954,15861 2007-05-17,135954,15851 2007-05-18,135954,15955 2007-05-21,135954,15973 2007-05-22,135954,15964 2007-05-23,135954,15945 2007-05-24,135954,15795 2007-05-25,135954,15879 2007-05-29,135954,15908 2007-05-30,135954,16054 2007-05-31,135954,16124 2007-06-01,135954,16224 2007-06-04,135954,16278 2007-06-05,135954,16178 2007-06-06,135954,16000 2007-06-07,135954,15691 2007-06-08,135954,15853 2007-06-11,135954,15853 2007-06-12,135954,15691 2007-06-13,135954,15869 2007-06-14,135954,15969 2007-06-15,135954,16116 2007-06-18,135954,16093 2007-06-19,135954,16116 2007-06-20,135954,15915 2007-06-21,135954,15985 2007-06-22,135954,15877 2007-06-25,135954,15753 2007-06-26,135954,15687 2007-06-27,135954,15838 2007-06-28,135954,15828 2007-06-29,135954,15800 2007-07-02,135954,15969 2007-07-03,135954,16035 2007-07-05,135954,16035 2007-07-06,135954,16101 2007-07-09,135954,16111 2007-07-10,135954,15885 2007-07-11,135954,15979 2007-07-12,135954,16280 2007-07-13,135954,16327 2007-07-16,135954,16299 2007-07-17,135954,16299 2007-07-18,135954,16271 2007-07-19,135954,16337 2007-07-20,135954,16139 2007-07-23,135954,16224 2007-07-24,135954,15894 2007-07-25,135954,15969 2007-07-26,135954,15602 2007-07-27,135954,15348 2007-07-30,135954,15508 2007-07-31,135954,15375 2007-08-01,135954,15488 2007-08-02,135954,15564 2007-08-03,135954,15148 2007-08-06,135954,15517 2007-08-07,135954,15611 2007-08-08,135954,15838 2007-08-09,135954,15375 2007-08-10,135954,15375 2007-08-13,135954,15375 2007-08-14,135954,15091 2007-08-15,135954,14893 2007-08-16,135954,14972 2007-08-17,135954,15328 2007-08-20,135954,15391 2007-08-21,135954,15439 2007-08-22,135954,15653 2007-08-23,135954,15565 2007-08-24,135954,15771 2007-08-27,135954,15638 2007-08-28,135954,15276 2007-08-29,135954,15609 2007-08-30,135954,15552 2007-08-31,135954,15724 2007-09-04,135954,15886 2007-09-05,135954,15714 2007-09-06,135954,15781 2007-09-07,135954,15514 2007-09-10,135954,15495 2007-09-11,135954,15705 2007-09-12,135954,15714 2007-09-13,135954,15847 2007-09-14,135954,15911 2007-09-17,135954,15776 2007-09-18,135954,16255 2007-09-19,135954,16383 2007-09-20,135954,16279 2007-09-21,135954,16356 2007-09-24,135954,16269 2007-09-25,135954,16269 2007-09-26,135954,16356 2007-09-27,135954,16422 2007-09-28,135954,16375 2007-10-01,135954,16595 2007-10-02,135954,16585 2007-10-03,135954,16518 2007-10-04,135954,16547 2007-10-05,135954,16709 2007-10-09,135954,16795 2007-10-10,135954,16767 2007-10-11,135954,16681 2007-10-12,135954,16757 2007-10-15,135954,16591 2007-10-16,135954,16473 2007-10-17,135954,16502 2007-10-18,135954,16492 2007-10-19,135954,16073 2007-10-22,135954,16130 2007-10-23,135954,16273 2007-10-24,135954,16235 2007-10-25,135954,16216 2007-10-26,135954,16445 2007-10-29,135954,16502 2007-10-30,135954,16397 2007-10-31,135954,16597 2007-11-01,135954,16168 2007-11-02,135954,16177 2007-11-05,135954,16101 2007-11-06,135954,16292 2007-11-07,135954,15825 2007-11-08,135954,15815 2007-11-09,135954,15586 2007-11-13,135954,15891 2007-11-14,135954,15777 2007-11-15,135954,15567 2007-11-16,135954,15653 2007-11-19,135954,15376 2007-11-20,135954,15453 2007-11-21,135954,15205 2007-11-23,135954,15462 2007-11-26,135954,15100 2007-11-27,135954,15329 2007-11-28,135954,15777 2007-11-29,135954,15777 2007-11-30,135954,15901 2007-12-03,135954,15815 2007-12-04,135954,15710 2007-12-05,135954,15958 2007-12-06,135954,16197 2007-12-07,135954,16168 2007-12-10,135954,16292 2007-12-11,135954,15882 2007-12-12,135954,15977 2007-12-13,135954,15996 2007-12-14,135954,15777 2007-12-17,135954,15538 2007-12-18,135954,15643 2007-12-19,135954,15615 2007-12-20,135954,15701 2007-12-21,135954,15968 2007-12-24,135954,16092 2007-12-26,135954,16101 2007-12-27,135954,15791 2007-12-28,135954,15783 2007-12-31,135954,15720 2008-01-02,135954,15492 2008-01-03,135954,15492 2008-01-04,135954,15112 2008-01-07,135954,15160 2008-01-08,135954,14894 2008-01-09,135954,15093 2008-01-10,135954,15217 2008-01-11,135954,15008 2008-01-14,135954,15169 2008-01-15,135954,14790 2008-01-16,135954,14714 2008-01-17,135954,14287 2008-01-18,135954,14201 2008-01-22,135954,14040 2008-01-23,135954,14386 2008-01-24,135954,14529 2008-01-25,135954,14301 2008-01-28,135954,14548 2008-01-29,135954,14644 2008-01-30,135954,14577 2008-01-31,135954,14824 2008-02-01,135954,15005 2008-02-04,135954,14843 2008-02-05,135954,14367 2008-02-06,135954,14272 2008-02-07,135954,14386 2008-02-08,135954,14320 2008-02-11,135954,14405 2008-02-12,135954,14510 2008-02-13,135954,14762 2008-02-14,135954,14534 2008-02-15,135954,14487 2008-02-19,135954,14526 2008-02-20,135954,14660 2008-02-21,135954,14439 2008-02-22,135954,14535 2008-02-25,135954,14753 2008-02-26,135954,14861 2008-02-27,135954,14842 2008-02-28,135954,14703 2008-02-29,135954,14313 2008-03-03,135954,14315 2008-03-04,135954,14259 2008-03-05,135954,14335 2008-03-06,135954,14022 2008-03-07,135954,13908 2008-03-10,135954,13690 2008-03-11,135954,14202 2008-03-12,135954,14079 2008-03-13,135954,14145 2008-03-14,135954,13860 2008-03-17,135954,13737 2008-03-18,135954,14316 2008-03-19,135954,13965 2008-03-20,135954,14231 2008-03-24,135954,14578 2008-03-25,135954,14707 2008-03-26,135954,14627 2008-03-27,135954,14473 2008-03-28,135954,14360 2008-03-31,135954,14457 2008-04-01,135954,14885 2008-04-02,135954,14934 2008-04-03,135954,14982 2008-04-04,135954,14992 2008-04-07,135954,15011 2008-04-08,135954,14943 2008-04-09,135954,14828 2008-04-10,135954,14895 2008-04-11,135954,14586 2008-04-14,135954,14538 2008-04-15,135954,14606 2008-04-16,135954,14943 2008-04-17,135954,14953 2008-04-18,135954,15223 2008-04-21,135954,15194 2008-04-22,135954,15059 2008-04-23,135954,15107 2008-04-24,135954,15204 2008-04-25,135954,15300 2008-04-28,135954,15291 2008-04-29,135954,15202 2008-04-30,135954,15186 2008-05-01,135954,15403 2008-05-02,135954,15395 2008-05-05,135954,15379 2008-05-06,135954,15508 2008-05-07,135954,15238 2008-05-08,135954,15296 2008-05-09,135954,15190 2008-05-12,135954,15364 2008-05-13,135954,15354 2008-05-14,135954,15421 2008-05-15,135954,15585 2008-05-16,135954,15604 2008-05-19,135954,15624 2008-05-20,135954,15479 2008-05-21,135954,15229 2008-05-22,135954,15277 2008-05-23,135954,15075 2008-05-27,135954,15181 2008-05-28,135954,15238 2008-05-29,135954,15348 2008-05-30,135954,15465 2008-06-02,135954,15356 2008-06-03,135954,15340 2008-06-04,135954,15363 2008-06-05,135954,15700 2008-06-06,135954,15301 2008-06-09,135954,15223 2008-06-10,135954,15121 2008-06-11,135954,14871 2008-06-12,135954,14887 2008-06-13,135954,15137 2008-06-16,135954,15254 2008-06-17,135954,15223 2008-06-18,135954,15098 2008-06-19,135954,15168 2008-06-20,135954,14933 2008-06-23,135954,14840 2008-06-24,135954,14644 2008-06-25,135954,14748 2008-06-26,135954,14317 2008-06-27,135954,14268 2008-06-30,135954,14288 2008-07-01,135954,14351 2008-07-02,135954,14090 2008-07-03,135954,14106 2008-07-07,135954,13988 2008-07-08,135954,14232 2008-07-09,135954,13909 2008-07-10,135954,14006 2008-07-11,135954,13852 2008-07-14,135954,13727 2008-07-15,135954,13578 2008-07-16,135954,13920 2008-07-17,135954,14088 2008-07-18,135954,14092 2008-07-21,135954,14085 2008-07-22,135954,14275 2008-07-23,135954,14334 2008-07-24,135954,14003 2008-07-25,135954,14061 2008-07-28,135954,13800 2008-07-29,135954,14123 2008-07-30,135954,14297 2008-07-31,135954,14165 2008-08-01,135954,14086 2008-08-04,135954,13960 2008-08-05,135954,14362 2008-08-06,135954,14417 2008-08-07,135954,14160 2008-08-08,135954,14497 2008-08-11,135954,14602 2008-08-12,135954,14427 2008-08-13,135954,14390 2008-08-14,135954,14470 2008-08-15,135954,14531 2008-08-18,135954,14320 2008-08-19,135954,14163 2008-08-20,135954,14227 2008-08-21,135954,14181 2008-08-22,135954,14346 2008-08-25,135954,14066 2008-08-26,135954,14127 2008-08-27,135954,14242 2008-08-28,135954,14456 2008-08-29,135954,14259 2008-09-02,135954,14201 2008-09-03,135954,14179 2008-09-04,135954,13755 2008-09-05,135954,13817 2008-09-08,135954,14102 2008-09-09,135954,13621 2008-09-10,135954,13705 2008-09-11,135954,13899 2008-09-12,135954,14037 2008-09-15,135954,13421 2008-09-16,135954,13721 2008-09-17,135954,13122 2008-09-18,135954,13808 2008-09-19,135954,14364 2008-09-22,135954,13816 2008-09-23,135954,13601 2008-09-24,135954,13574 2008-09-25,135954,13841 2008-09-26,135954,13888 2008-09-29,135954,12671 2008-09-30,135954,13352 2008-10-01,135954,13294 2008-10-02,135954,12761 2008-10-03,135954,12589 2008-10-06,135954,12103 2008-10-07,135954,11411 2008-10-08,135954,11287 2008-10-09,135954,10428 2008-10-10,135954,10306 2008-10-14,135954,11442 2008-10-15,135954,10378 2008-10-16,135954,10824 2008-10-17,135954,10756 2008-10-20,135954,11271 2008-10-21,135954,10923 2008-10-22,135954,10260 2008-10-23,135954,10390 2008-10-24,135954,10029 2008-10-27,135954,9711 2008-10-28,135954,10759 2008-10-29,135954,10641 2008-10-30,135954,10918 2008-10-31,135954,11085 2008-11-03,135954,11057 2008-11-04,135954,11508 2008-11-05,135954,10909 2008-11-06,135954,10364 2008-11-07,135954,10667 2008-11-10,135954,10533 2008-11-12,135954,9770 2008-11-13,135954,10444 2008-11-14,135954,10008 2008-11-17,135954,9753 2008-11-18,135954,9853 2008-11-19,135954,9251 2008-11-20,135954,8631 2008-11-21,135954,9176 2008-11-24,135954,9772 2008-11-25,135954,9838 2008-11-26,135954,10190 2008-11-28,135954,10289 2008-12-01,135954,9368 2008-12-02,135954,9742 2008-12-03,135954,9998 2008-12-04,135954,9706 2008-12-05,135954,10059 2008-12-08,135954,10447 2008-12-09,135954,10207 2008-12-10,135954,10328 2008-12-11,135954,10037 2008-12-12,135954,10109 2008-12-15,135954,9981 2008-12-16,135954,10492 2008-12-17,135954,10392 2008-12-18,135954,10176 2008-12-19,135954,10201 2008-12-22,135954,10017 2008-12-23,135954,9921 2008-12-24,135954,9938 2008-12-26,135954,10055 2008-12-29,135954,9904 2008-12-30,135954,10146 2008-12-31,135954,10290 2009-01-02,135954,10619 2009-01-05,135954,10572 2009-01-06,135954,10653 2009-01-07,135954,10340 2009-01-08,135954,10375 2009-01-09,135954,10154 2009-01-12,135954,9926 2009-01-13,135954,9943 2009-01-14,135954,9612 2009-01-15,135954,9624 2009-01-16,135954,9698 2009-01-20,135954,9187 2009-01-21,135954,9618 2009-01-22,135954,9472 2009-01-23,135954,9521 2009-01-26,135954,9575 2009-01-27,135954,9680 2009-01-28,135954,10007 2009-01-29,135954,9676 2009-01-30,135954,9455 2009-02-02,135954,9450 2009-02-03,135954,9599 2009-02-04,135954,9536 2009-02-05,135954,9692 2009-02-06,135954,9958 2009-02-09,135954,9972 2009-02-10,135954,9484 2009-02-11,135954,9562 2009-02-12,135954,9609 2009-02-13,135954,9537 2009-02-17,135954,9109 2009-02-18,135954,8977 2009-02-19,135954,8841 2009-02-20,135954,8741 2009-02-23,135954,8432 2009-02-24,135954,8779 2009-02-25,135954,8676 2009-02-26,135954,8540 2009-02-27,135954,8371 2009-03-02,135954,7960 2009-03-03,135954,7899 2009-03-04,135954,8089 2009-03-05,135954,7748 2009-03-06,135954,7759 2009-03-09,135954,7681 2009-03-10,135954,8170 2009-03-11,135954,8193 2009-03-12,135954,8529 2009-03-13,135954,8595 2009-03-16,135954,8565 2009-03-17,135954,8840 2009-03-18,135954,9025 2009-03-19,135954,8982 2009-03-20,135954,8740 2009-03-23,135954,9380 2009-03-24,135954,9115 2009-03-25,135954,9249 2009-03-26,135954,9625 2009-03-27,135954,9329 2009-03-30,135954,9000 2009-03-31,135954,9143 2009-04-01,135954,9269 2009-04-02,135954,9672 2009-04-03,135954,9842 2009-04-06,135954,9760 2009-04-07,135954,9534 2009-04-08,135954,9647 2009-04-09,135954,10014 2009-04-13,135954,10040 2009-04-14,135954,9840 2009-04-15,135954,9962 2009-04-16,135954,10117 2009-04-17,135954,10168 2009-04-20,135954,9734 2009-04-21,135954,9940 2009-04-22,135954,9864 2009-04-23,135954,9963 2009-04-24,135954,10132 2009-04-27,135954,10030 2009-04-28,135954,10002 2009-04-29,135954,10219 2009-04-30,135954,10218 2009-05-01,135954,10218 2009-05-04,135954,10638 2009-05-05,135954,10584 2009-05-06,135954,10671 2009-05-07,135954,10531 2009-05-08,135954,10783 2009-05-11,135954,10556 2009-05-12,135954,10546 2009-05-13,135954,10268 2009-05-14,135954,10374 2009-05-15,135954,10258 2009-05-18,135954,10570 2009-05-19,135954,10553 2009-05-20,135954,10500 2009-05-21,135954,10328 2009-05-22,135954,10312 2009-05-26,135954,10584 2009-05-27,135954,10386 2009-05-28,135954,10471 2009-05-29,135954,10635 2009-06-01,135954,10998 2009-06-02,135954,11051 2009-06-03,135954,10864 2009-06-04,135954,11037 2009-06-05,135954,11015 2009-06-08,135954,10939 2009-06-09,135954,11040 2009-06-10,135954,10989 2009-06-11,135954,11064 2009-06-12,135954,11031 2009-06-15,135954,10752 2009-06-16,135954,10576 2009-06-17,135954,10563 2009-06-18,135954,10609 2009-06-19,135954,10664 2009-06-22,135954,10267 2009-06-23,135954,10236 2009-06-24,135954,10347 2009-06-25,135954,10569 2009-06-26,135954,10556 2009-06-29,135954,10652 2009-06-30,135954,10563 2009-07-01,135954,10610 2009-07-02,135954,10301 2009-07-06,135954,10328 2009-07-07,135954,10125 2009-07-08,135954,10113 2009-07-09,135954,10149 2009-07-10,135954,10108 2009-07-13,135954,10361 2009-07-14,135954,10417 2009-07-15,135954,10725 2009-07-16,135954,10819 2009-07-17,135954,10815 2009-07-20,135954,10939 2009-07-21,135954,10979 2009-07-22,135954,10975 2009-07-23,135954,11230 2009-07-24,135954,11265 2009-07-27,135954,11298 2009-07-28,135954,11269 2009-07-29,135954,11220 2009-07-30,135954,11389 2009-07-31,135954,11388 2009-08-03,135954,11563 2009-08-04,135954,11598 2009-08-05,135954,11568 2009-08-06,135954,11505 2009-08-07,135954,11660 2009-08-10,135954,11622 2009-08-11,135954,11478 2009-08-12,135954,11614 2009-08-13,135954,11695 2009-08-14,135954,11596 2009-08-17,135954,11316 2009-08-18,135954,11486 2009-08-19,135954,11563 2009-08-20,135954,11684 2009-08-21,135954,11908 2009-08-24,135954,11886 2009-08-25,135954,11935 2009-08-26,135954,11933 2009-08-27,135954,11967 2009-08-28,135954,11945 2009-08-31,135954,11849 2009-09-01,135954,11588 2009-09-02,135954,11553 2009-09-03,135954,11652 2009-09-04,135954,11805 2009-09-08,135954,11912 2009-09-09,135954,12005 2009-09-10,135954,12130 2009-09-11,135954,12116 2009-09-14,135954,12233 2009-09-15,135954,12356 2009-09-16,135954,12597 2009-09-17,135954,12541 2009-09-18,135954,12548 2009-09-21,135954,12506 2009-09-22,135954,12589 2009-09-23,135954,12462 2009-09-24,135954,12345 2009-09-25,135954,12270 2009-09-28,135954,12491 2009-09-29,135954,12463 2009-09-30,135954,12423 2009-10-01,135954,12103 2009-10-02,135954,12049 2009-10-05,135954,12228 2009-10-06,135954,12396 2009-10-07,135954,12436 2009-10-08,135954,12529 2009-10-09,135954,12600 2009-10-13,135954,12621 2009-10-14,135954,12843 2009-10-15,135954,12871 2009-10-16,135954,12732 2009-10-19,135954,12851 2009-10-20,135954,12772 2009-10-21,135954,12661 2009-10-22,135954,12796 2009-10-23,135954,12641 2009-10-26,135954,12493 2009-10-27,135954,12451 2009-10-28,135954,12210 2009-10-29,135954,12485 2009-10-30,135954,12135 2009-11-02,135954,12213 2009-11-03,135954,12243 2009-11-04,135954,12261 2009-11-05,135954,12497 2009-11-06,135954,12530 2009-11-09,135954,12812 2009-11-10,135954,12814 2009-11-12,135954,12749 2009-11-13,135954,12822 2009-11-16,135954,13009 2009-11-17,135954,13023 2009-11-18,135954,13019 2009-11-19,135954,12845 2009-11-20,135954,12805 2009-11-23,135954,12980 2009-11-24,135954,12974 2009-11-25,135954,13034 2009-11-27,135954,12813 2009-11-30,135954,12850 2009-12-01,135954,13006 2009-12-02,135954,13012 2009-12-03,135954,12903 2009-12-04,135954,12974 2009-12-07,135954,12943 2009-12-08,135954,12811 2009-12-09,135954,12860 2009-12-10,135954,12936 2009-12-11,135954,12986 2009-12-14,135954,13077 2009-12-15,135954,13004 2009-12-16,135954,13019 2009-12-17,135954,12866 2009-12-18,135954,12941 2009-12-21,135954,13076 2009-12-22,135954,13125 2009-12-23,135954,13158 2009-12-24,135954,13227 2009-12-28,135954,13208 2009-12-29,135954,13186 2009-12-30,135954,13189 2009-12-31,135954,13057 2010-01-04,135954,13267 2010-01-05,135954,13308 2010-01-06,135954,13321 2010-01-07,135954,13375 2010-01-08,135954,13414 2010-01-11,135954,13437 2010-01-12,135954,13311 2010-01-13,135954,13423 2010-01-14,135954,13456 2010-01-15,135954,13311 2010-01-19,135954,13477 2010-01-20,135954,13368 2010-01-21,135954,13115 2010-01-22,135954,12825 2010-01-25,135954,12884 2010-01-26,135954,12830 2010-01-27,135954,12894 2010-01-28,135954,12742 2010-01-29,135954,12617 2010-02-01,135954,12797 2010-02-02,135954,12963 2010-02-03,135954,12897 2010-02-04,135954,12496 2010-02-05,135954,12532 2010-02-08,135954,12425 2010-02-09,135954,12587 2010-02-10,135954,12562 2010-02-11,135954,12776 2010-02-12,135954,12878 2010-02-16,135954,13095 2010-02-17,135954,13180 2010-02-18,135954,13259 2010-02-19,135954,13296 2010-02-22,135954,13287 2010-02-23,135954,13122 2010-02-24,135954,13246 2010-02-25,135954,13232 2010-02-26,135954,13247 2010-03-01,135954,13412 2010-03-02,135954,13462 2010-03-03,135954,13470 2010-03-04,135954,13520 2010-03-05,135954,13710 2010-03-08,135954,13710 2010-03-09,135954,13734 2010-03-10,135954,13798 2010-03-11,135954,13859 2010-03-12,135954,13856 2010-03-15,135954,13862 2010-03-16,135954,13970 2010-03-17,135954,14052 2010-03-18,135954,13987 2010-03-19,135954,13840 2010-03-22,135954,14005 2010-03-23,135954,14142 2010-03-24,135954,14039 2010-03-25,135954,13932 2010-03-26,135954,13928 2010-03-29,135954,14026 2010-03-30,135954,14040 2010-03-31,135954,13967 2010-04-01,135954,14088 2010-04-05,135954,14336 2010-04-06,135954,14404 2010-04-07,135954,14326 2010-04-08,135954,14375 2010-04-09,135954,14471 2010-04-12,135954,14497 2010-04-13,135954,14508 2010-04-14,135954,14670 2010-04-15,135954,14682 2010-04-16,135954,14446 2010-04-19,135954,14511 2010-04-20,135954,14628 2010-04-21,135954,14613 2010-04-22,135954,14647 2010-04-23,135954,14751 2010-04-26,135954,14688 2010-04-27,135954,14345 2010-04-28,135954,14440 2010-04-29,135954,14628 2010-04-30,135954,14298 2010-05-03,135954,14559 2010-05-04,135954,14118 2010-05-05,135954,13915 2010-05-06,135954,13415 2010-05-07,135954,13211 2010-05-10,135954,13791 2010-05-11,135954,13747 2010-05-12,135954,13941 2010-05-13,135954,13772 2010-05-14,135954,13514 2010-05-17,135954,13531 2010-05-18,135954,13342 2010-05-19,135954,13274 2010-05-20,135954,12758 2010-05-21,135954,12950 2010-05-24,135954,12783 2010-05-25,135954,12788 2010-05-26,135954,12717 2010-05-27,135954,13251 2010-05-28,135954,13099 2010-06-01,135954,12728 2010-06-02,135954,13109 2010-06-03,135954,13236 2010-06-04,135954,12654 2010-06-07,135954,12366 2010-06-08,135954,12387 2010-06-09,135954,12405 2010-06-10,135954,12819 2010-06-11,135954,12984 2010-06-14,135954,13043 2010-06-15,135954,13370 2010-06-16,135954,13316 2010-06-17,135954,13296 2010-06-18,135954,13298 2010-06-21,135954,13190 2010-06-22,135954,12906 2010-06-23,135954,12883 2010-06-24,135954,12664 2010-06-25,135954,12701 2010-06-28,135954,12677 2010-06-29,135954,12284 2010-06-30,135954,12162 2010-07-01,135954,12123 2010-07-02,135954,12067 2010-07-06,135954,12132 2010-07-07,135954,12518 2010-07-08,135954,12636 2010-07-09,135954,12727 2010-07-12,135954,12737 2010-07-13,135954,12933 2010-07-14,135954,12932 2010-07-15,135954,12947 2010-07-16,135954,12575 2010-07-19,135954,12650 2010-07-20,135954,12795 2010-07-21,135954,12632 2010-07-22,135954,12917 2010-07-23,135954,13023 2010-07-26,135954,13169 2010-07-27,135954,13156 2010-07-28,135954,13065 2010-07-29,135954,13013 2010-07-30,135954,13046 2010-08-02,135954,13333 2010-08-03,135954,13269 2010-08-04,135954,13354 2010-08-05,135954,13338 2010-08-06,135954,13290 2010-08-09,135954,13363 2010-08-10,135954,13284 2010-08-11,135954,12916 2010-08-12,135954,12848 2010-08-13,135954,12797 2010-08-16,135954,12799 2010-08-17,135954,13017 2010-08-18,135954,13059 2010-08-19,135954,12791 2010-08-20,135954,12780 2010-08-23,135954,12645 2010-08-24,135954,12459 2010-08-25,135954,12592 2010-08-26,135954,12496 2010-08-27,135954,12707 2010-08-30,135954,12522 2010-08-31,135954,12527 2010-09-01,135954,12899 2010-09-02,135954,13017 2010-09-03,135954,13189 2010-09-07,135954,13039 2010-09-08,135954,13126 2010-09-09,135954,13189 2010-09-10,135954,13254 2010-09-13,135954,13406 2010-09-14,135954,13383 2010-09-15,135954,13438 2010-09-16,135954,13385 2010-09-17,135954,13431 2010-09-20,135954,13711 2010-09-21,135954,13676 2010-09-22,135954,13612 2010-09-23,135954,13499 2010-09-24,135954,13785 2010-09-27,135954,13707 2010-09-28,135954,13776 2010-09-29,135954,13742 2010-09-30,135954,13699 2010-10-01,135954,13760 2010-10-04,135954,13651 2010-10-05,135954,13935 2010-10-06,135954,13933 2010-10-07,135954,13910 2010-10-08,135954,13995 2010-10-12,135954,14051 2010-10-13,135954,14152 2010-10-14,135954,14101 2010-10-15,135954,14108 2010-10-18,135954,14196 2010-10-19,135954,13971 2010-10-20,135954,14120 2010-10-21,135954,14146 2010-10-22,135954,14180 2010-10-25,135954,14210 2010-10-26,135954,14210 2010-10-27,135954,14174 2010-10-28,135954,14191 2010-10-29,135954,14185 2010-11-01,135954,14199 2010-11-02,135954,14309 2010-11-03,135954,14364 2010-11-04,135954,14643 2010-11-05,135954,14701 2010-11-08,135954,14672 2010-11-09,135954,14559 2010-11-10,135954,14625 2010-11-12,135954,14392 2010-11-15,135954,14376 2010-11-16,135954,14146 2010-11-17,135954,14152 2010-11-18,135954,14370 2010-11-19,135954,14407 2010-11-22,135954,14385 2010-11-23,135954,14180 2010-11-24,135954,14392 2010-11-26,135954,14288 2010-11-29,135954,14265 2010-11-30,135954,14179 2010-12-01,135954,14488 2010-12-02,135954,14674 2010-12-03,135954,14713 2010-12-06,135954,14694 2010-12-07,135954,14702 2010-12-08,135954,14760 2010-12-09,135954,14818 2010-12-10,135954,14907 2010-12-13,135954,14910 2010-12-14,135954,14924 2010-12-15,135954,14848 2010-12-16,135954,14940 2010-12-17,135954,14953 2010-12-20,135954,14991 2010-12-21,135954,15084 2010-12-22,135954,15137 2010-12-23,135954,15113 2010-12-27,135954,15148 2010-12-28,135954,15114 2010-12-29,135954,15165 2010-12-30,135954,15142 2010-12-31,135954,15139 2011-01-03,135954,15311 2011-01-04,135954,15291 2011-01-05,135954,15370 2011-01-06,135954,15343 2011-01-07,135954,15315 2011-01-10,135954,15294 2011-01-11,135954,15351 2011-01-12,135954,15490 2011-01-13,135954,15464 2011-01-14,135954,15579 2011-01-18,135954,15601 2011-01-19,135954,15271 2011-01-20,135954,15251 2011-01-21,135954,15288 2011-01-24,135954,15378 2011-01-25,135954,15382 2011-01-26,135954,15447 2011-01-27,135954,15483 2011-01-28,135954,15207 2011-01-31,135954,15323 2011-02-01,135954,15579 2011-02-02,135954,15539 2011-02-03,135954,15578 2011-02-04,135954,15623 2011-02-07,135954,15721 2011-02-08,135954,15792 2011-02-09,135954,15750 2011-02-10,135954,15763 2011-02-11,135954,15926 2011-02-14,135954,16009 2011-02-15,135954,15910 2011-02-16,135954,16050 2011-02-17,135954,16138 2011-02-18,135954,16134 2011-02-22,135954,15715 2011-02-23,135954,15492 2011-02-24,135954,15534 2011-02-25,135954,15742 2011-02-28,135954,15817 2011-03-01,135954,15558 2011-03-02,135954,15597 2011-03-03,135954,15867 2011-03-04,135954,15750 2011-03-07,135954,15619 2011-03-08,135954,15761 2011-03-09,135954,15742 2011-03-10,135954,15445 2011-03-11,135954,15559 2011-03-14,135954,15465 2011-03-15,135954,15292 2011-03-16,135954,14995 2011-03-17,135954,15196 2011-03-18,135954,15312 2011-03-21,135954,15616 2011-03-22,135954,15534 2011-03-23,135954,15560 2011-03-24,135954,15703 2011-03-25,135954,15819 2011-03-28,135954,15759 2011-03-29,135954,15904 2011-03-30,135954,16095 2011-03-31,135954,16146 2011-04-01,135954,16243 2011-04-04,135954,16278 2011-04-05,135954,16337 2011-04-06,135954,16379 2011-04-07,135954,16355 2011-04-08,135954,16290 2011-04-11,135954,16244 2011-04-12,135954,16118 2011-04-13,135954,16123 2011-04-14,135954,16124 2011-04-15,135954,16188 2011-04-18,135954,16009 2011-04-19,135954,16102 2011-04-20,135954,16320 2011-04-21,135954,16406 2011-04-25,135954,16380 2011-04-26,135954,16527 2011-04-27,135954,16633 2011-04-28,135954,16694 2011-04-29,135954,16732 2011-05-02,135954,16615 2011-05-03,135954,16426 2011-05-04,135954,16252 2011-05-05,135954,16194 2011-05-06,135954,16258 2011-05-09,135954,16332 2011-05-10,135954,16464 2011-05-11,135954,16290 2011-05-12,135954,16372 2011-05-13,135954,16240 2011-05-16,135954,16140 2011-05-17,135954,16138 2011-05-18,135954,16284 2011-05-19,135954,16320 2011-05-20,135954,16195 2011-05-23,135954,16002 2011-05-24,135954,15989 2011-05-25,135954,16041 2011-05-26,135954,16108 2011-05-27,135954,16223 2011-05-31,135954,16408 2011-06-01,135954,15969 2011-06-02,135954,15966 2011-06-03,135954,15752 2011-06-06,135954,15497 2011-06-07,135954,15543 2011-06-08,135954,15384 2011-06-09,135954,15468 2011-06-10,135954,15224 2011-06-13,135954,15167 2011-06-14,135954,15446 2011-06-15,135954,15192 2011-06-16,135954,15185 2011-06-17,135954,15199 2011-06-20,135954,15307 2011-06-21,135954,15631 2011-06-22,135954,15547 2011-06-23,135954,15571 2011-06-24,135954,15427 2011-06-27,135954,15569 2011-06-28,135954,15774 2011-06-29,135954,15907 2011-06-30,135954,16067 2011-07-01,135954,16301 2011-07-05,135954,16280 2011-07-06,135954,16302 2011-07-07,135954,16473 2011-07-08,135954,16359 2011-07-11,135954,16063 2011-07-12,135954,15992 2011-07-13,135954,16043 2011-07-14,135954,15936 2011-07-15,135954,16024 2011-07-18,135954,15894 2011-07-19,135954,16154 2011-07-20,135954,16145 2011-07-21,135954,16365 2011-07-22,135954,16380 2011-07-25,135954,16288 2011-07-26,135954,16221 2011-07-27,135954,15892 2011-07-28,135954,15842 2011-07-29,135954,15740 2011-08-01,135954,15675 2011-08-02,135954,15274 2011-08-03,135954,15356 2011-08-04,135954,14623 2011-08-05,135954,14615 2011-08-08,135954,13643 2011-08-09,135954,14290 2011-08-10,135954,13665 2011-08-11,135954,14299 2011-08-12,135954,14375 2011-08-15,135954,14689 2011-08-16,135954,14450 2011-08-17,135954,14398 2011-08-18,135954,13591 2011-08-19,135954,13355 2011-08-22,135954,13338 2011-08-23,135954,13902 2011-08-24,135954,14093 2011-08-25,135954,13874 2011-08-26,135954,14086 2011-08-29,135954,14486 2011-08-30,135954,14523 2011-08-31,135954,14597 2011-09-01,135954,14425 2011-09-02,135954,14060 2011-09-06,135954,13957 2011-09-07,135954,14360 2011-09-08,135954,14208 2011-09-09,135954,13829 2011-09-12,135954,13926 2011-09-13,135954,14058 2011-09-14,135954,14302 2011-09-15,135954,14492 2011-09-16,135954,14506 2011-09-19,135954,14308 2011-09-20,135954,14100 2011-09-21,135954,13686 2011-09-22,135954,13250 2011-09-23,135954,13332 2011-09-26,135954,13644 2011-09-27,135954,13789 2011-09-28,135954,13508 2011-09-29,135954,13618 2011-09-30,135954,13278 2011-10-03,135954,12900 2011-10-04,135954,13192 2011-10-05,135954,13435 2011-10-06,135954,13682 2011-10-07,135954,13571 2011-10-11,135954,14042 2011-10-12,135954,14181 2011-10-13,135954,14140 2011-10-14,135954,14386 2011-10-17,135954,13977 2011-10-18,135954,14344 2011-10-19,135954,14164 2011-10-20,135954,14229 2011-10-21,135954,14497 2011-10-24,135954,14684 2011-10-25,135954,14390 2011-10-26,135954,14542 2011-10-27,135954,15041 2011-10-28,135954,15047 2011-10-31,135954,14675 2011-11-01,135954,14267 2011-11-02,135954,14497 2011-11-03,135954,14772 2011-11-04,135954,14679 2011-11-07,135954,14773 2011-11-08,135954,14955 2011-11-09,135954,14408 2011-11-10,135954,14534 2011-11-14,135954,14678 2011-11-15,135954,14751 2011-11-16,135954,14510 2011-11-17,135954,14267 2011-11-18,135954,14262 2011-11-21,135954,13997 2011-11-22,135954,13940 2011-11-23,135954,13633 2011-11-25,135954,13598 2011-11-28,135954,13998 2011-11-29,135954,13988 2011-11-30,135954,14595 2011-12-01,135954,14568 2011-12-02,135954,14565 2011-12-05,135954,14715 2011-12-06,135954,14732 2011-12-07,135954,14766 2011-12-08,135954,14454 2011-12-09,135954,14699 2011-12-12,135954,14480 2011-12-13,135954,14357 2011-12-14,135954,14196 2011-12-15,135954,14243 2011-12-16,135954,14289 2011-12-19,135954,14122 2011-12-20,135954,14545 2011-12-21,135954,14575 2011-12-22,135954,14699 2011-12-23,135954,14832 2011-12-27,135954,14874 2011-12-28,135954,14596 2011-12-29,135954,14781 2011-12-30,135954,14719 2012-01-03,135954,14947 2012-01-04,135954,14953 2012-01-05,135954,14997 2012-01-06,135954,14965 2012-01-09,135954,14999 2012-01-10,135954,15132 2012-01-11,135954,15139 2012-01-12,135954,15175 2012-01-13,135954,15100 2012-01-17,135954,15153 2012-01-18,135954,15399 2012-01-19,135954,15476 2012-01-20,135954,15487 2012-01-23,135954,15494 2012-01-24,135954,15479 2012-01-25,135954,15615 2012-01-26,135954,15526 2012-01-27,135954,15502 2012-01-30,135954,15464 2012-01-31,135954,15457 2012-02-01,135954,15597 2012-02-02,135954,15616 2012-02-03,135954,15846 2012-02-06,135954,15839 2012-02-07,135954,15872 2012-02-08,135954,15912 2012-02-09,135954,15935 2012-02-10,135954,15828 2012-02-13,135954,16005 2012-02-14,135954,15961 2012-02-15,135954,15887 2012-02-16,135954,16158 2012-02-17,135954,16132 2012-02-21,135954,16046 2012-02-22,135954,15954 2012-02-23,135954,16131 2012-02-24,135954,16151 2012-02-27,135954,16169 2012-02-28,135954,16205 2012-02-29,135954,16111 2012-03-01,135954,16216 2012-03-02,135954,16135 2012-03-05,135954,16073 2012-03-06,135954,15827 2012-03-07,135954,15941 2012-03-08,135954,16099 2012-03-09,135954,16158 2012-03-12,135954,16161 2012-03-13,135954,16460 2012-03-14,135954,16441 2012-03-15,135954,16539 2012-03-16,135954,16558 2012-03-19,135954,16623 2012-03-20,135954,16490 2012-03-21,135954,16502 2012-03-22,135954,16335 2012-03-23,135954,16462 2012-03-26,135954,16726 2012-03-27,135954,16630 2012-03-28,135954,16536 2012-03-29,135954,16517 2012-03-30,135954,16516 2012-04-02,135954,16665 2012-04-03,135954,16627 2012-04-04,135954,16378 2012-04-05,135954,16373 2012-04-09,135954,16188 2012-04-10,135954,15912 2012-04-11,135954,16033 2012-04-12,135954,16254 2012-04-13,135954,16051 2012-04-16,135954,16043 2012-04-17,135954,16292 2012-04-18,135954,16226 2012-04-19,135954,16131 2012-04-20,135954,16150 2012-04-23,135954,16015 2012-04-24,135954,16074 2012-04-25,135954,16296 2012-04-26,135954,16406 2012-04-27,135954,16446 2012-04-30,135954,16382 2012-05-01,135954,16414 2012-05-02,135954,16445 2012-05-03,135954,16199 2012-05-04,135954,15933 2012-05-07,135954,15939 2012-05-08,135954,15873 2012-05-09,135954,15771 2012-05-10,135954,15816 2012-05-11,135954,15764 2012-05-14,135954,15591 2012-05-15,135954,15504 2012-05-16,135954,15441 2012-05-17,135954,15210 2012-05-18,135954,15098 2012-05-21,135954,15341 2012-05-22,135954,15348 2012-05-23,135954,15375 2012-05-24,135954,15400 2012-05-25,135954,15366 2012-05-29,135954,15539 2012-05-30,135954,15235 2012-05-31,135954,15204 2012-06-01,135954,14726 2012-06-04,135954,14672 2012-06-05,135954,14864 2012-06-06,135954,15219 2012-06-07,135954,15127 2012-06-08,135954,15270 2012-06-11,135954,14940 2012-06-12,135954,15124 2012-06-13,135954,14941 2012-06-14,135954,15087 2012-06-15,135954,15245 2012-06-18,135954,15326 2012-06-19,135954,15550 2012-06-20,135954,15526 2012-06-21,135954,15133 2012-06-22,135954,15274 2012-06-25,135954,15013 2012-06-26,135954,15099 2012-06-27,135954,15238 2012-06-28,135954,15206 2012-06-29,135954,15586 2012-07-02,135954,15625 2012-07-03,135954,15726 2012-07-05,135954,15653 2012-07-06,135954,15511 2012-07-09,135954,15485 2012-07-10,135954,15360 2012-07-11,135954,15362 2012-07-12,135954,15285 2012-07-13,135954,15537 2012-07-16,135954,15501 2012-07-17,135954,15616 2012-07-18,135954,15723 2012-07-19,135954,15767 2012-07-20,135954,15609 2012-07-23,135954,15470 2012-07-24,135954,15331 2012-07-25,135954,15328 2012-07-26,135954,15581 2012-07-27,135954,15879 2012-07-30,135954,15872 2012-07-31,135954,15780 2012-08-01,135954,15737 2012-08-02,135954,15620 2012-08-03,135954,15919 2012-08-06,135954,15956 2012-08-07,135954,16038 2012-08-08,135954,16053 2012-08-09,135954,16067 2012-08-10,135954,16102 2012-08-13,135954,16086 2012-08-14,135954,16086 2012-08-15,135954,16110 2012-08-16,135954,16260 2012-08-17,135954,16352 2012-08-20,135954,16305 2012-08-21,135954,16302 2012-08-22,135954,16271 2012-08-23,135954,16161 2012-08-24,135954,16218 2012-08-27,135954,16210 2012-08-28,135954,16198 2012-08-29,135954,16216 2012-08-30,135954,16091 2012-08-31,135954,16173 2012-09-04,135954,16155 2012-09-05,135954,16142 2012-09-06,135954,16473 2012-09-07,135954,16541 2012-09-10,135954,16440 2012-09-11,135954,16492 2012-09-12,135954,16531 2012-09-13,135954,16802 2012-09-14,135954,16986 2012-09-17,135954,16835 2012-09-18,135954,16773 2012-09-19,135954,16799 2012-09-20,135954,16697 2012-09-21,135954,16695 2012-09-24,135954,16658 2012-09-25,135954,16485 2012-09-26,135954,16394 2012-09-27,135954,16553 2012-09-28,135954,16479 2012-10-01,135954,16523 2012-10-02,135954,16539 2012-10-03,135954,16602 2012-10-04,135954,16722 2012-10-05,135954,16722 2012-10-09,135954,16500 2012-10-10,135954,16399 2012-10-11,135954,16405 2012-10-12,135954,16356 2012-10-15,135954,16469 2012-10-16,135954,16628 2012-10-17,135954,16699 2012-10-18,135954,16658 2012-10-19,135954,16382 2012-10-22,135954,16390 2012-10-23,135954,16153 2012-10-24,135954,16104 2012-10-25,135954,16152 2012-10-26,135954,16140 2012-10-31,135954,16145 2012-11-01,135954,16322 2012-11-02,135954,16169 2012-11-05,135954,16206 2012-11-06,135954,16334 2012-11-07,135954,15961 2012-11-08,135954,15766 2012-11-09,135954,15793 2012-11-13,135954,15738 2012-11-14,135954,15525 2012-11-15,135954,15502 2012-11-16,135954,15578 2012-11-19,135954,15888 2012-11-20,135954,15900 2012-11-21,135954,15937 2012-11-23,135954,16147 2012-11-26,135954,16115 2012-11-27,135954,16032 2012-11-28,135954,16163 2012-11-29,135954,16313 2012-11-30,135954,16315 2012-12-03,135954,16239 2012-12-04,135954,16211 2012-12-05,135954,16242 2012-12-06,135954,16300 2012-12-07,135954,16349 2012-12-10,135954,16355 2012-12-11,135954,16462 2012-12-12,135954,16473 2012-12-13,135954,16373 2012-12-14,135954,16306 2012-12-17,135954,16500 2012-12-18,135954,16689 2012-12-19,135954,16563 2012-12-20,135954,16658 2012-12-21,135954,16502 2012-12-24,135954,16464 2012-12-26,135954,16385 2012-12-27,135954,16377 2012-12-28,135954,16265 2012-12-31,135954,16567 2013-01-02,135954,16991 2013-01-03,135954,16956 2013-01-04,135954,17038 2013-01-07,135954,16985 2013-01-08,135954,16936 2013-01-09,135954,16981 2013-01-10,135954,17110 2013-01-11,135954,17111 2013-01-14,135954,17095 2013-01-15,135954,17115 2013-01-16,135954,17120 2013-01-17,135954,17217 2013-01-18,135954,17276 2013-01-22,135954,17353 2013-01-23,135954,17335 2013-01-24,135954,17336 2013-01-25,135954,17430 2013-01-28,135954,17398 2013-01-29,135954,17488 2013-01-30,135954,17424 2013-01-31,135954,17381 2013-02-01,135954,17555 2013-02-04,135954,17354 2013-02-05,135954,17536 2013-02-06,135954,17548 2013-02-07,135954,17524 2013-02-08,135954,17622 2013-02-11,135954,17613 2013-02-12,135954,17642 2013-02-13,135954,17689 2013-02-14,135954,17732 2013-02-15,135954,17710 2013-02-19,135954,17841 2013-02-20,135954,17515 2013-02-21,135954,17338 2013-02-22,135954,17501 2013-02-25,135954,17175 2013-02-26,135954,17279 2013-02-27,135954,17503 2013-02-28,135954,17497 2013-03-01,135954,17530 2013-03-04,135954,17606 2013-03-05,135954,17775 2013-03-06,135954,17799 2013-03-07,135954,17833 2013-03-08,135954,17915 2013-03-11,135954,17975 2013-03-12,135954,17932 2013-03-13,135954,17962 2013-03-14,135954,18063 2013-03-15,135954,18033 2013-03-18,135954,17934 2013-03-19,135954,17891 2013-03-20,135954,18064 2013-03-21,135954,17919 2013-03-22,135954,17972 2013-03-25,135954,17940 2013-03-26,135954,18042 2013-03-27,135954,18075 2013-03-28,135954,18151 2013-04-01,135954,17959 2013-04-02,135954,17884 2013-04-03,135954,17609 2013-04-04,135954,17681 2013-04-05,135954,17605 2013-04-08,135954,17722 2013-04-09,135954,17785 2013-04-10,135954,18003 2013-04-11,135954,18068 2013-04-12,135954,18017 2013-04-15,135954,17603 2013-04-16,135954,17856 2013-04-17,135954,17600 2013-04-18,135954,17482 2013-04-19,135954,17638 2013-04-22,135954,17720 2013-04-23,135954,17905 2013-04-24,135954,17908 2013-04-25,135954,17980 2013-04-26,135954,17948 2013-04-29,135954,18078 2013-04-30,135954,18195 2013-05-01,135954,17868 2013-05-02,135954,18089 2013-05-03,135954,18313 2013-05-06,135954,18419 2013-05-07,135954,18517 2013-05-08,135954,18601 2013-05-09,135954,18542 2013-05-10,135954,18622 2013-05-13,135954,18624 2013-05-14,135954,18817 2013-05-15,135954,18919 2013-05-16,135954,18826 2013-05-17,135954,19020 2013-05-20,135954,19007 2013-05-21,135954,19040 2013-05-22,135954,18885 2013-05-23,135954,18832 2013-05-24,135954,18823 2013-05-28,135954,18942 2013-05-29,135954,18812 2013-05-30,135954,18941 2013-05-31,135954,18747 2013-06-03,135954,18761 2013-06-04,135954,18628 2013-06-05,135954,18371 2013-06-06,135954,18591 2013-06-07,135954,18772 2013-06-10,135954,18817 2013-06-11,135954,18599 2013-06-12,135954,18429 2013-06-13,135954,18750 2013-06-14,135954,18664 2013-06-17,135954,18767 2013-06-18,135954,18944 2013-06-19,135954,18695 2013-06-20,135954,18202 2013-06-21,135954,18191 2013-06-24,135954,17972 2013-06-25,135954,18190 2013-06-26,135954,18332 2013-06-27,135954,18448 2013-06-28,135954,18369 2013-07-01,135954,18470 2013-07-02,135954,18464 2013-07-03,135954,18479 2013-07-05,135954,18668 2013-07-08,135954,18772 2013-07-09,135954,18908 2013-07-10,135954,18913 2013-07-11,135954,19171 2013-07-12,135954,19230 2013-07-15,135954,19257 2013-07-16,135954,19186 2013-07-17,135954,19241 2013-07-18,135954,19340 2013-07-19,135954,19372 2013-07-22,135954,19412 2013-07-23,135954,19376 2013-07-24,135954,19303 2013-07-25,135954,19352 2013-07-26,135954,19368 2013-07-29,135954,19297 2013-07-30,135954,19371 2013-07-31,135954,19423 2013-08-01,135954,19668 2013-08-02,135954,19701 2013-08-05,135954,19674 2013-08-06,135954,19562 2013-08-07,135954,19494 2013-08-08,135954,19574 2013-08-09,135954,19508 2013-08-12,135954,19486 2013-08-13,135954,19544 2013-08-14,135954,19447 2013-08-15,135954,19172 2013-08-16,135954,19113 2013-08-19,135954,18942 2013-08-20,135954,19188 2013-08-21,135954,19077 2013-08-22,135954,19317 2013-08-23,135954,19371 2013-08-26,135954,19385 2013-08-27,135954,19077 2013-08-28,135954,19133 2013-08-29,135954,19174 2013-08-30,135954,19115 2013-09-03,135954,19195 2013-09-04,135954,19356 2013-09-05,135954,19380 2013-09-06,135954,19383 2013-09-09,135954,19578 2013-09-10,135954,19722 2013-09-11,135954,19785 2013-09-12,135954,19724 2013-09-13,135954,19788 2013-09-16,135954,19857 2013-09-17,135954,20022 2013-09-18,135954,20222 2013-09-19,135954,20206 2013-09-20,135954,20060 2013-09-23,135954,19966 2013-09-24,135954,19916 2013-09-25,135954,19862 2013-09-26,135954,19935 2013-09-27,135954,19855 2013-09-30,135954,19737 2013-10-01,135954,19896 2013-10-02,135954,19886 2013-10-03,135954,19708 2013-10-04,135954,19848 2013-10-07,135954,19679 2013-10-08,135954,19442 2013-10-09,135954,19455 2013-10-10,135954,19883 2013-10-11,135954,20008 2013-10-15,135954,19937 2013-10-16,135954,20199 2013-10-17,135954,20336 2013-10-18,135954,20470 2013-10-21,135954,20472 2013-10-22,135954,20590 2013-10-23,135954,20493 2013-10-24,135954,20560 2013-10-25,135954,20650 2013-10-28,135954,20678 2013-10-29,135954,20795 2013-10-30,135954,20695 2013-10-31,135954,20617 2013-11-01,135954,20677 2013-11-04,135954,20751 2013-11-05,135954,20695 2013-11-06,135954,20795 2013-11-07,135954,20526 2013-11-08,135954,20801 2013-11-12,135954,20769 2013-11-13,135954,20943 2013-11-14,135954,21048 2013-11-15,135954,21137 2013-11-18,135954,21060 2013-11-19,135954,21021 2013-11-20,135954,20946 2013-11-21,135954,21117 2013-11-22,135954,21225 2013-11-25,135954,21199 2013-11-26,135954,21204 2013-11-27,135954,21262 2013-11-29,135954,21256 2013-12-02,135954,21199 2013-12-03,135954,21133 2013-12-04,135954,21111 2013-12-05,135954,21020 2013-12-06,135954,21258 2013-12-09,135954,21298 2013-12-10,135954,21230 2013-12-11,135954,20992 2013-12-12,135954,20919 2013-12-13,135954,20917 2013-12-16,135954,21050 2013-12-17,135954,20985 2013-12-18,135954,21335 2013-12-19,135954,21325 2013-12-20,135954,21429 2013-12-23,135954,21546 2013-12-24,135954,21611 2013-12-26,135954,21642 2013-12-27,135954,21626 2013-12-30,135954,21639 2013-12-31,135954,21726 2014-01-02,135954,21537 2014-01-03,135954,21530 2014-01-06,135954,21477 2014-01-07,135954,21608 2014-01-08,135954,21610 2014-01-09,135954,21617 2014-01-10,135954,21667 2014-01-13,135954,21397 2014-01-14,135954,21629 2014-01-15,135954,21741 2014-01-16,135954,21712 2014-01-17,135954,21628 2014-01-21,135954,21689 2014-01-22,135954,21802 2014-01-23,135954,21609 2014-01-24,135954,21158 2014-01-27,135954,21056 2014-01-28,135954,21185 2014-01-29,135954,20971 2014-01-30,135954,21208 2014-01-31,135954,21072 2014-02-03,135954,20590 2014-02-04,135954,20749 2014-02-05,135954,20713 2014-02-06,135954,20982 2014-02-07,135954,21261 2014-02-10,135954,21295 2014-02-11,135954,21532 2014-02-12,135954,21537 2014-02-13,135954,21765 2014-02-14,135954,21809 2014-02-18,135954,22011 2014-02-19,135954,21838 2014-02-20,135954,22060 2014-02-21,135954,22038 2014-02-24,135954,22180 2014-02-25,135954,22159 2014-02-26,135954,22186 2014-02-27,135954,22301 2014-02-28,135954,22336 2014-03-03,135954,22181 2014-03-04,135954,22549 2014-03-05,135954,22553 2014-03-06,135954,22595 2014-03-07,135954,22609 2014-03-10,135954,22600 2014-03-11,135954,22486 2014-03-12,135954,22499 2014-03-13,135954,22239 2014-03-14,135954,22177 2014-03-17,135954,22390 2014-03-18,135954,22552 2014-03-19,135954,22414 2014-03-20,135954,22462 2014-03-21,135954,22381 2014-03-24,135954,22123 2014-03-25,135954,22116 2014-03-26,135954,21787 2014-03-27,135954,21754 2014-03-28,135954,21825 2014-03-31,135954,22166 2014-04-01,135954,22441 2014-04-02,135954,22506 2014-04-03,135954,22324 2014-04-04,135954,22045 2014-04-07,135954,21808 2014-04-08,135954,21897 2014-04-09,135954,22138 2014-04-10,135954,21676 2014-04-11,135954,21473 2014-04-14,135954,21649 2014-04-15,135954,21796 2014-04-16,135954,22024 2014-04-17,135954,22056 2014-04-21,135954,22139 2014-04-22,135954,22230 2014-04-23,135954,22184 2014-04-24,135954,22223 2014-04-25,135954,22043 2014-04-28,135954,22116 2014-04-29,135954,22221 2014-04-30,135954,22353 2014-05-01,135954,22401 2014-05-02,135954,22451 2014-05-05,135954,22451 2014-05-06,135954,22186 2014-05-07,135954,22320 2014-05-08,135954,22295 2014-05-09,135954,22333 2014-05-12,135954,22550 2014-05-13,135954,22565 2014-05-14,135954,22463 2014-05-15,135954,22257 2014-05-16,135954,22341 2014-05-19,135954,22428 2014-05-20,135954,22283 2014-05-21,135954,22467 2014-05-22,135954,22524 2014-05-23,135954,22620 2014-05-27,135954,22755 2014-05-28,135954,22734 2014-05-29,135954,22836 2014-05-30,135954,22767 2014-06-02,135954,22769 2014-06-03,135954,22756 2014-06-04,135954,22861 2014-06-05,135954,23152 2014-06-06,135954,23313 2014-06-09,135954,23419 2014-06-10,135954,23370 2014-06-11,135954,23293 2014-06-12,135954,23144 2014-06-13,135954,23218 2014-06-16,135954,23259 2014-06-17,135954,23431 2014-06-18,135954,23560 2014-06-19,135954,23588 2014-06-20,135954,23662 2014-06-23,135954,23637 2014-06-24,135954,23419 2014-06-25,135954,23568 2014-06-26,135954,23544 2014-06-27,135954,23591 2014-06-30,135954,23583 2014-07-01,135954,23745 2014-07-02,135954,23762 2014-07-03,135954,23893 2014-07-07,135954,23800 2014-07-08,135954,23639 2014-07-09,135954,23751 2014-07-10,135954,23652 2014-07-11,135954,23690 2014-07-14,135954,23804 2014-07-15,135954,23759 2014-07-16,135954,23861 2014-07-17,135954,23581 2014-07-18,135954,23823 2014-07-21,135954,23769 2014-07-22,135954,23888 2014-07-23,135954,23931 2014-07-24,135954,23943 2014-07-25,135954,23827 2014-07-28,135954,23834 2014-07-29,135954,23727 2014-07-30,135954,23791 2014-07-31,135954,23300 2014-08-01,135954,23233 2014-08-04,135954,23400 2014-08-05,135954,23176 2014-08-06,135954,23183 2014-08-07,135954,23060 2014-08-08,135954,23326 2014-08-11,135954,23395 2014-08-12,135954,23359 2014-08-13,135954,23521 2014-08-14,135954,23625 2014-08-15,135954,23626 2014-08-18,135954,23919 2014-08-19,135954,24014 2014-08-20,135954,24020 2014-08-21,135954,24052 2014-08-22,135954,24057 2014-08-25,135954,24155 2014-08-26,135954,24272 2014-08-27,135954,24278 2014-08-28,135954,24241 2014-08-29,135954,24323 2014-09-02,135954,24311 2014-09-03,135954,24297 2014-09-04,135954,24262 2014-09-05,135954,24385 2014-09-08,135954,24314 2014-09-09,135954,24156 2014-09-10,135954,24246 2014-09-11,135954,24274 2014-09-12,135954,24049 2014-09-15,135954,23823 2014-09-16,135954,23951 2014-09-17,135954,23983 2014-09-18,135954,24058 2014-09-19,135954,24047 2014-09-22,135954,23854 2014-09-23,135954,23719 2014-09-24,135954,23905 2014-09-25,135954,23519 2014-09-26,135954,23725 2014-09-29,135954,23666 2014-09-30,135954,23602 2014-10-01,135954,23291 2014-10-02,135954,23293 2014-10-03,135954,23554 2014-10-06,135954,23517 2014-10-07,135954,23162 2014-10-08,135954,23575 2014-10-09,135954,23089 2014-10-10,135954,22826 2014-10-14,135954,22487 2014-10-15,135954,22581 2014-10-16,135954,22844 2014-10-17,135954,23139 2014-10-20,135954,23351 2014-10-21,135954,23809 2014-10-22,135954,23638 2014-10-23,135954,23929 2014-10-24,135954,24098 2014-10-27,135954,24062 2014-10-28,135954,24349 2014-10-29,135954,24318 2014-10-30,135954,24471 2014-10-31,135954,24758 2014-11-03,135954,24756 2014-11-04,135954,24686 2014-11-05,135954,24836 2014-11-06,135954,24937 2014-11-07,135954,24950 2014-11-10,135954,25030 2014-11-12,135954,25037 2014-11-13,135954,25053 2014-11-14,135954,25062 2014-11-17,135954,25082 2014-11-18,135954,25216 2014-11-19,135954,25179 2014-11-20,135954,25230 2014-11-21,135954,25366 2014-11-24,135954,25439 2014-11-25,135954,25413 2014-11-26,135954,25490 2014-11-28,135954,25426 2014-12-01,135954,25254 2014-12-02,135954,25417 2014-12-03,135954,25519 2014-12-04,135954,25490 2014-12-05,135954,25533 2014-12-08,135954,25351 2014-12-09,135954,25345 2014-12-10,135954,24933 2014-12-11,135954,25052 2014-12-12,135954,24647 2014-12-15,135954,24492 2014-12-16,135954,24284 2014-12-17,135954,24780 2014-12-18,135954,25379 2014-12-19,135954,25495 2014-12-22,135954,25596 2014-12-23,135954,25642 2014-12-24,135954,25709 2014-12-26,135954,25847 2014-12-29,135954,25935 2014-12-30,135954,25812 2014-12-31,135954,25546 2015-01-02,135954,25541 2015-01-05,135954,25076 2015-01-06,135954,24853 2015-01-07,135954,25150 2015-01-08,135954,25600 2015-01-09,135954,25385 2015-01-12,135954,25180 2015-01-13,135954,25118 2015-01-14,135954,24973 2015-01-15,135954,24742 2015-01-16,135954,25075 2015-01-20,135954,25114 2015-01-21,135954,25185 2015-01-22,135954,25570 2015-01-23,135954,25429 2015-01-26,135954,25495 2015-01-27,135954,25155 2015-01-28,135954,24817 2015-01-29,135954,25056 2015-01-30,135954,24730 2015-02-02,135954,25052 2015-02-03,135954,25414 2015-02-04,135954,25315 2015-02-05,135954,25581 2015-02-06,135954,25501 2015-02-09,135954,25394 2015-02-10,135954,25666 2015-02-11,135954,25675 2015-02-12,135954,25957 2015-02-13,135954,26128 2015-02-17,135954,26157 2015-02-18,135954,26250 2015-02-19,135954,26254 2015-02-20,135954,26414 2015-02-23,135954,26403 2015-02-24,135954,26461 2015-02-25,135954,26463 2015-02-26,135954,26435 2015-02-27,135954,26346 2015-03-02,135954,26516 2015-03-03,135954,26403 2015-03-04,135954,26292 2015-03-05,135954,26325 2015-03-06,135954,25955 2015-03-09,135954,26060 2015-03-10,135954,25620 2015-03-11,135954,25575 2015-03-12,135954,25904 2015-03-13,135954,25747 2015-03-16,135954,26095 2015-03-17,135954,26010 2015-03-18,135954,26327 2015-03-19,135954,26329 2015-03-20,135954,26545 2015-03-23,135954,26481 2015-03-24,135954,26405 2015-03-25,135954,25897 2015-03-26,135954,25860 2015-03-27,135954,26033 2015-03-30,135954,26361 2015-03-31,135954,26255 2015-04-01,135954,26189 2015-04-02,135954,26299 2015-04-06,135954,26456 2015-04-07,135954,26402 2015-04-08,135954,26483 2015-04-09,135954,26601 2015-04-10,135954,26740 2015-04-13,135954,26620 2015-04-14,135954,26663 2015-04-15,135954,26801 2015-04-16,135954,26781 2015-04-17,135954,26478 2015-04-20,135954,26723 2015-04-21,135954,26684 2015-04-22,135954,26820 2015-04-23,135954,26886 2015-04-24,135954,26947 2015-04-27,135954,26836 2015-04-28,135954,26913 2015-04-29,135954,26814 2015-04-30,135954,26410 2015-05-01,135954,26600 2015-05-04,135954,26688 2015-05-05,135954,26316 2015-05-06,135954,26341 2015-05-07,135954,26448 2015-05-08,135954,26804 2015-05-11,135954,26673 2015-05-12,135954,26596 2015-05-13,135954,26594 2015-05-14,135954,26883 2015-05-15,135954,26907 2015-05-18,135954,26991 2015-05-19,135954,26979 2015-05-20,135954,26957 2015-05-21,135954,27024 2015-05-22,135954,26964 2015-05-26,135954,26687 2015-05-27,135954,26936 2015-05-28,135954,26900 2015-05-29,135954,26762 2015-06-01,135954,26814 2015-06-02,135954,26845 2015-06-03,135954,27014 2015-06-04,135954,26763 2015-06-05,135954,26909 2015-06-08,135954,26716 2015-06-09,135954,26660 2015-06-10,135954,26965 2015-06-11,135954,27058 2015-06-12,135954,26951 2015-06-15,135954,26829 2015-06-16,135954,26979 2015-06-17,135954,26994 2015-06-18,135954,27277 2015-06-19,135954,27241 2015-06-22,135954,27377 2015-06-23,135954,27433 2015-06-24,135954,27176 2015-06-25,135954,27097 2015-06-26,135954,27091 2015-06-29,135954,26528 2015-06-30,135954,26601 2015-07-01,135954,26792 2015-07-02,135954,26783 2015-07-06,135954,26681 2015-07-07,135954,26844 2015-07-08,135954,26405 2015-07-09,135954,26464 2015-07-10,135954,26791 2015-07-13,135954,27090 2015-07-14,135954,27211 2015-07-15,135954,27192 2015-07-16,135954,27410 2015-07-17,135954,27441 2015-07-20,135954,27463 2015-07-21,135954,27347 2015-07-22,135954,27284 2015-07-23,135954,27132 2015-07-24,135954,26841 2015-07-27,135954,26687 2015-07-28,135954,27017 2015-07-29,135954,27218 2015-07-30,135954,27294 2015-07-31,135954,27376 2015-08-03,135954,27301 2015-08-04,135954,27240 2015-08-05,135954,27335 2015-08-06,135954,27131 2015-08-07,135954,27054 2015-08-10,135954,27401 2015-08-11,135954,27145 2015-08-12,135954,27177 2015-08-13,135954,27146 2015-08-14,135954,27253 2015-08-17,135954,27400 2015-08-18,135954,27245 2015-08-19,135954,26978 2015-08-20,135954,26295 2015-08-21,135954,25781 2015-08-24,135954,24757 2015-08-25,135954,24574 2015-08-26,135954,25200 2015-08-27,135954,25816 2015-08-28,135954,25834 2015-08-31,135954,25620 2015-09-01,135954,24864 2015-09-02,135954,25323 2015-09-03,135954,25353 2015-09-04,135954,24968 2015-09-08,135954,25596 2015-09-09,135954,25244 2015-09-10,135954,25378 2015-09-11,135954,25500 2015-09-14,135954,25401 2015-09-15,135954,25676 2015-09-16,135954,25904 2015-09-17,135954,25966 2015-09-18,135954,25587 2015-09-21,135954,25705 2015-09-22,135954,25388 2015-09-23,135954,25338 2015-09-24,135954,25252 2015-09-25,135954,25241 2015-09-28,135954,24601 2015-09-29,135954,24632 2015-09-30,135954,25104 2015-10-01,135954,25156 2015-10-02,135954,25518 2015-10-05,135954,25986 2015-10-06,135954,25893 2015-10-07,135954,26111 2015-10-08,135954,26342 2015-10-09,135954,26362 2015-10-13,135954,26218 2015-10-14,135954,26096 2015-10-15,135954,26561 2015-10-16,135954,26561 2015-10-19,135954,26569 2015-10-20,135954,26532 2015-10-21,135954,26381 2015-10-22,135954,26820 2015-10-23,135954,27116 2015-10-26,135954,27065 2015-10-27,135954,26996 2015-10-28,135954,27318 2015-10-29,135954,27309 2015-10-30,135954,27178 2015-11-02,135954,27500 2015-11-03,135954,27576 2015-11-04,135954,27488 2015-11-05,135954,27463 2015-11-06,135954,27457 2015-11-09,135954,27193 2015-11-10,135954,27241 2015-11-12,135954,26778 2015-11-13,135954,26478 2015-11-16,135954,26878 2015-11-17,135954,26848 2015-11-18,135954,27284 2015-11-19,135954,27255 2015-11-20,135954,27363 2015-11-23,135954,27330 2015-11-24,135954,27365 2015-11-25,135954,27364 2015-11-27,135954,27387 2015-11-30,135954,27271 2015-12-01,135954,27565 2015-12-02,135954,27269 2015-12-03,135954,26878 2015-12-04,135954,27429 2015-12-07,135954,27240 2015-12-08,135954,27065 2015-12-09,135954,26857 2015-12-10,135954,26921 2015-12-11,135954,26402 2015-12-14,135954,26530 2015-12-15,135954,26813 2015-12-16,135954,27204 2015-12-17,135954,26798 2015-12-18,135954,26321 2015-12-21,135954,26531 2015-12-22,135954,26768 2015-12-23,135954,27101 2015-12-24,135954,27127 2015-12-28,135954,27016 2015-12-29,135954,27276 2015-12-30,135954,27082 2015-12-31,135954,26827 2016-01-04,135954,26423 2016-01-05,135954,26477 2016-01-06,135954,26139 2016-01-07,135954,25520 2016-01-08,135954,25243 2016-01-11,135954,25265 2016-01-12,135954,25462 2016-01-13,135954,24830 2016-01-14,135954,25245 2016-01-15,135954,24701 2016-01-19,135954,24714 2016-01-20,135954,24659 2016-01-21,135954,24788 2016-01-22,135954,25291 2016-01-25,135954,24895 2016-01-26,135954,25248 2016-01-27,135954,24975 2016-01-28,135954,25115 2016-01-29,135954,25738 2016-02-01,135954,25727 2016-02-02,135954,25248 2016-02-03,135954,25382 2016-02-04,135954,25426 2016-02-05,135954,24958 2016-02-08,135954,24607 2016-02-09,135954,24596 2016-02-10,135954,24599 2016-02-11,135954,24288 2016-02-12,135954,24776 2016-02-16,135954,25374 2016-02-17,135954,25865 2016-02-18,135954,25754 2016-02-19,135954,25771 2016-02-22,135954,26142 2016-02-23,135954,25836 2016-02-24,135954,25970 2016-02-25,135954,26268 2016-02-26,135954,26276 2016-02-29,135954,26095 2016-03-01,135954,26702 2016-03-02,135954,26855 2016-03-03,135954,26952 2016-03-04,135954,27042 2016-03-07,135954,27068 2016-03-08,135954,26769 2016-03-09,135954,26909 2016-03-10,135954,26914 2016-03-11,135954,27363 2016-03-14,135954,27330 2016-03-15,135954,27281 2016-03-16,135954,27436 2016-03-17,135954,27617 2016-03-18,135954,27815 2016-03-21,135954,27810 2016-03-22,135954,27830 2016-03-23,135954,27365 2016-03-24,135954,27427 2016-03-28,135954,27452 2016-03-29,135954,28010 2016-03-30,135954,28063 2016-03-31,135954,28170 2016-04-01,135954,28279 2016-04-04,135954,28073 2016-04-05,135954,27789 2016-04-06,135954,28092 2016-04-07,135954,27756 2016-04-08,135954,27834 2016-04-11,135954,27757 2016-04-12,135954,28027 2016-04-13,135954,28312 2016-04-14,135954,28320 2016-04-15,135954,28292 2016-04-18,135954,28478 2016-04-19,135954,28565 2016-04-20,135954,28589 2016-04-21,135954,28441 2016-04-22,135954,28443 2016-04-25,135954,28391 2016-04-26,135954,28444 2016-04-27,135954,28493 2016-04-28,135954,28232 2016-04-29,135954,28062 2016-05-02,135954,28292 2016-05-03,135954,27849 2016-05-04,135954,27664 2016-05-05,135954,27561 2016-05-06,135954,27652 2016-05-09,135954,27673 2016-05-10,135954,28019 2016-05-11,135954,27766 2016-05-12,135954,27764 2016-05-13,135954,27531 2016-05-16,135954,27803 2016-05-17,135954,27550 2016-05-18,135954,27560 2016-05-19,135954,27458 2016-05-20,135954,27628 2016-05-23,135954,27571 2016-05-24,135954,27949 2016-05-25,135954,28146 2016-05-26,135954,28144 2016-05-27,135954,28358 2016-05-31,135954,28439 2016-06-01,135954,28604 2016-06-02,135954,28814 2016-06-03,135954,28658 2016-06-06,135954,28919 2016-06-07,135954,29010 2016-06-08,135954,29157 2016-06-09,135954,29001 2016-06-10,135954,28541 2016-06-13,135954,28273 2016-06-14,135954,28180 2016-06-15,135954,28245 2016-06-16,135954,28207 2016-06-17,135954,28174 2016-06-20,135954,28479 2016-06-21,135954,28447 2016-06-22,135954,28348 2016-06-23,135954,28867 2016-06-24,135954,27737 2016-06-27,135954,27236 2016-06-28,135954,27727 2016-06-29,135954,28203 2016-06-30,135954,28585 2016-07-01,135954,28646 2016-07-05,135954,28452 2016-07-06,135954,28615 2016-07-07,135954,28592 2016-07-08,135954,29028 2016-07-11,135954,29128 2016-07-12,135954,29332 2016-07-13,135954,29338 2016-07-14,135954,29493 2016-07-15,135954,29466 2016-07-18,135954,29537 2016-07-19,135954,29496 2016-07-20,135954,29626 2016-07-21,135954,29519 2016-07-22,135954,29654 2016-07-25,135954,29564 2016-07-26,135954,29575 2016-07-27,135954,29541 2016-07-28,135954,29591 2016-07-29,135954,29639 2016-08-01,135954,29602 2016-08-02,135954,29414 2016-08-03,135954,29515 2016-08-04,135954,29529 2016-08-05,135954,29784 2016-08-08,135954,29759 2016-08-09,135954,29772 2016-08-10,135954,29698 2016-08-11,135954,29843 2016-08-12,135954,29820 2016-08-15,135954,29907 2016-08-16,135954,29650 2016-08-17,135954,29583 2016-08-18,135954,29767 2016-08-19,135954,29752 2016-08-22,135954,29814 2016-08-23,135954,29984 2016-08-24,135954,29735 2016-08-25,135954,29695 2016-08-26,135954,29649 2016-08-29,135954,29807 2016-08-30,135954,29754 2016-08-31,135954,29689 2016-09-01,135954,29688 2016-09-02,135954,29814 2016-09-06,135954,29904 2016-09-07,135954,29907 2016-09-08,135954,29841 2016-09-09,135954,29110 2016-09-12,135954,29539 2016-09-13,135954,29110 2016-09-14,135954,29084 2016-09-15,135954,29411 2016-09-16,135954,29325 2016-09-19,135954,29494 2016-09-20,135954,29404 2016-09-21,135954,29725 2016-09-22,135954,29919 2016-09-23,135954,29747 2016-09-26,135954,29494 2016-09-27,135954,29686 2016-09-28,135954,29849 2016-09-29,135954,29572 2016-09-30,135954,29808 2016-10-03,135954,29714 2016-10-04,135954,29570 2016-10-05,135954,29709 2016-10-06,135954,29725 2016-10-07,135954,29629 2016-10-11,135954,29395 2016-10-12,135954,29431 2016-10-13,135954,29341 2016-10-14,135954,29347 2016-10-17,135954,29288 2016-10-18,135954,29473 2016-10-19,135954,29542 2016-10-20,135954,29503 2016-10-21,135954,29501 2016-10-24,135954,29641 2016-10-25,135954,29530 2016-10-26,135954,29479 2016-10-27,135954,29391 2016-10-28,135954,29302 2016-10-31,135954,29299 2016-11-01,135954,29100 2016-11-02,135954,28914 2016-11-03,135954,28797 2016-11-04,135954,28749 2016-11-07,135954,29389 2016-11-08,135954,29514 2016-11-09,135954,29843 2016-11-10,135954,29905 2016-11-14,135954,29863 2016-11-15,135954,30094 2016-11-16,135954,30055 2016-11-17,135954,30197 2016-11-18,135954,30130 2016-11-21,135954,30355 2016-11-22,135954,30423 2016-11-23,135954,30448 2016-11-25,135954,30568 2016-11-28,135954,30412 2016-11-29,135954,30423 2016-11-30,135954,30349 2016-12-01,135954,30243 2016-12-02,135954,30255 2016-12-05,135954,30434 2016-12-06,135954,30539 2016-12-07,135954,30946 2016-12-08,135954,31017 2016-12-09,135954,31202 2016-12-12,135954,31168 2016-12-13,135954,31377 2016-12-14,135954,31125 2016-12-15,135954,31247 2016-12-16,135954,31193 2016-12-19,135954,31256 2016-12-20,135954,31374 2016-12-21,135954,31298 2016-12-22,135954,31244 2016-12-23,135954,31286 2016-12-27,135954,31404 2016-12-28,135954,31073 2016-12-29,135954,31114 2016-12-30,135954,30971 2017-01-03,135954,31235 2017-01-04,135954,31420 2017-01-05,135954,31397 2017-01-06,135954,31517 2017-01-09,135954,31406 2017-01-10,135954,31406 2017-01-11,135954,31498 2017-01-12,135954,31430 2017-01-13,135954,31489 2017-01-17,135954,31395 2017-01-18,135954,31549 2017-01-19,135954,31436 2017-01-20,135954,31542 2017-01-23,135954,31459 2017-01-24,135954,31665 2017-01-25,135954,31919 2017-01-26,135954,31897 2017-01-27,135954,31871 2017-01-30,135954,31681 2017-01-31,135954,31653 2017-02-01,135954,31669 2017-02-02,135954,31689 2017-02-03,135954,31922 2017-02-06,135954,31855 2017-02-07,135954,31864 2017-02-08,135954,31896 2017-02-09,135954,32085 2017-02-10,135954,32202 2017-02-13,135954,32297 2017-02-14,135954,32398 2017-02-15,135954,32549 2017-02-16,135954,32468 2017-02-17,135954,32514 2017-02-21,135954,32752 2017-02-22,135954,32624 2017-02-23,135954,32442 2017-02-24,135954,32493 2017-02-27,135954,32583 2017-02-28,135954,32429 2017-03-01,135954,32888 2017-03-02,135954,32655 2017-03-03,135954,32672 2017-03-06,135954,32566 2017-03-07,135954,32473 2017-03-08,135954,32408 2017-03-09,135954,32435 2017-03-10,135954,32541 2017-03-13,135954,32564 2017-03-14,135954,32456 2017-03-15,135954,32728 2017-03-16,135954,32676 2017-03-17,135954,32634 2017-03-20,135954,32474 2017-03-21,135954,31743 2017-03-22,135954,31760 2017-03-23,135954,31864 2017-03-24,135954,31887 2017-03-27,135954,31921 2017-03-28,135954,32164 2017-03-29,135954,32287 2017-03-30,135954,32459 2017-03-31,135954,32512 2017-04-03,135954,32241 2017-04-04,135954,32228 2017-04-05,135954,31935 2017-04-06,135954,32006 2017-04-07,135954,31980 2017-04-10,135954,32004 2017-04-11,135954,31962 2017-04-12,135954,31842 2017-04-13,135954,31626 2017-04-17,135954,31898 2017-04-18,135954,31807 2017-04-19,135954,31756 2017-04-20,135954,31997 2017-04-21,135954,31900 2017-04-24,135954,32247 2017-04-25,135954,32443 2017-04-26,135954,32427 2017-04-27,135954,32449 2017-04-28,135954,32387 2017-05-01,135954,32529 2017-05-02,135954,32415 2017-05-03,135954,32211 2017-05-04,135954,32133 2017-05-05,135954,32265 2017-05-08,135954,32269 2017-05-09,135954,32237 2017-05-10,135954,32286 2017-05-11,135954,32226 2017-05-12,135954,32180 2017-05-15,135954,32337 2017-05-16,135954,32321 2017-05-17,135954,31744 2017-05-18,135954,31861 2017-05-19,135954,32077 2017-05-22,135954,32243 2017-05-23,135954,32303 2017-05-24,135954,32385 2017-05-25,135954,32533 2017-05-26,135954,32547 2017-05-30,135954,32361 2017-05-31,135954,32383 2017-06-01,135954,32918 2017-06-02,135954,33064 2017-06-05,135954,32899 2017-06-06,135954,32803 2017-06-07,135954,32818 2017-06-08,135954,33082 2017-06-09,135954,33108 2017-06-12,135954,33084 2017-06-13,135954,33320 2017-06-14,135954,33184 2017-06-15,135954,33031 2017-06-16,135954,32986 2017-06-19,135954,33245 2017-06-20,135954,32925 2017-06-21,135954,32836 2017-06-22,135954,32924 2017-06-23,135954,33148 2017-06-26,135954,33210 2017-06-27,135954,32943 2017-06-28,135954,33239 2017-06-29,135954,32954 2017-06-30,135954,33006 2017-07-03,135954,33085 2017-07-05,135954,33140 2017-07-06,135954,32841 2017-07-07,135954,33052 2017-07-10,135954,33083 2017-07-11,135954,33057 2017-07-12,135954,33301 2017-07-13,135954,33365 2017-07-14,135954,33521 2017-07-17,135954,33521 2017-07-18,135954,33541 2017-07-19,135954,33724 2017-07-20,135954,33721 2017-07-21,135954,33709 2017-07-24,135954,33674 2017-07-25,135954,33772 2017-07-26,135954,33782 2017-07-27,135954,33752 2017-07-28,135954,33709 2017-07-31,135954,33684 2017-08-01,135954,33766 2017-08-02,135954,33790 2017-08-03,135954,33723 2017-08-04,135954,33786 2017-08-07,135954,33843 2017-08-08,135954,33765 2017-08-09,135954,33757 2017-08-10,135954,33281 2017-08-11,135954,33325 2017-08-14,135954,33662 2017-08-15,135954,33653 2017-08-16,135954,33734 2017-08-17,135954,33169 2017-08-18,135954,33131 2017-08-21,135954,33131 2017-08-22,135954,33472 2017-08-23,135954,33436 2017-08-24,135954,33491 2017-08-25,135954,33550 2017-08-28,135954,33568 2017-08-29,135954,33601 2017-08-30,135954,33765 2017-08-31,135954,33959 2017-09-01,135954,34031 2017-09-05,135954,33774 2017-09-06,135954,33880 2017-09-07,135954,33882 2017-09-08,135954,33832 2017-09-11,135954,34199 2017-09-12,135954,34316 2017-09-13,135954,34343 2017-09-14,135954,34317 2017-09-15,135954,34449 2017-09-18,135954,34642 2017-09-19,135954,34620 2017-09-20,135954,34745 2017-09-21,135954,34641 2017-09-22,135954,34663 2017-09-25,135954,34587 2017-09-26,135954,34592 2017-09-27,135954,34733 2017-09-28,135954,34782 2017-09-29,135954,34911 2017-10-02,135954,35047 2017-10-03,135954,35124 2017-10-04,135954,35170 2017-10-05,135954,35375 2017-10-06,135954,35348 2017-10-10,135954,35367 2017-10-11,135954,35431 2017-10-12,135954,35375 2017-10-13,135954,35407 2017-10-16,135954,35419 2017-10-17,135954,35343 2017-10-18,135954,35371 2017-10-19,135954,35385 2017-10-20,135954,35569 2017-10-23,135954,35428 2017-10-24,135954,35487 2017-10-25,135954,35321 2017-10-26,135954,35366 2017-10-27,135954,35651 2017-10-30,135954,35540 2017-10-31,135954,35575 2017-11-01,135954,35631 2017-11-02,135954,35642 2017-11-03,135954,35755 2017-11-06,135954,35804 2017-11-07,135954,35798 2017-11-08,135954,35850 2017-11-09,135954,35724 2017-11-10,135954,35705 2017-11-13,135954,35740 2017-11-14,135954,35664 2017-11-15,135954,35475 2017-11-16,135954,35777 2017-11-17,135954,35684 2017-11-20,135954,35731 2017-11-21,135954,35965 2017-11-22,135954,35941 2017-11-24,135954,36017 2017-11-27,135954,36007 2017-11-28,135954,36363 2017-11-29,135954,36410 2017-11-30,135954,36722 2017-12-01,135954,36649 2017-12-04,135954,36611 2017-12-05,135954,36476 2017-12-06,135954,36473 2017-12-07,135954,36586 2017-12-08,135954,36791 2017-12-11,135954,36909 2017-12-12,135954,36968 2017-12-13,135954,36952 2017-12-14,135954,36807 2017-12-15,135954,37140 2017-12-18,135954,37340 2017-12-19,135954,37220 2017-12-20,135954,37194 2017-12-21,135954,37268 2017-12-22,135954,37251 2017-12-26,135954,37214 2017-12-27,135954,37227 2017-12-28,135954,37369 2017-12-29,135954,37120 2018-01-02,135954,37429 2018-01-03,135954,37669 2018-01-04,135954,37829 2018-01-05,135954,38095 2018-01-08,135954,38159 2018-01-09,135954,38220 2018-01-10,135954,38178 2018-01-11,135954,38449 2018-01-12,135954,38709 2018-01-16,135954,38574 2018-01-17,135954,38897 2018-01-18,135954,38837 2018-01-19,135954,39008 2018-01-22,135954,39324 2018-01-23,135954,39411 2018-01-24,135954,39389 2018-01-25,135954,39412 2018-01-26,135954,39880 2018-01-29,135954,39614 2018-01-30,135954,39185 2018-01-31,135954,39205 2018-02-01,135954,39187 2018-02-02,135954,38357 2018-02-05,135954,36780 2018-02-06,135954,37431 2018-02-07,135954,37243 2018-02-08,135954,35853 2018-02-09,135954,36398 2018-02-12,135954,36907 2018-02-13,135954,37040 2018-02-14,135954,37713 2018-02-15,135954,38105 2018-02-16,135954,38180 2018-02-20,135954,37915 2018-02-21,135954,37857 2018-02-22,135954,37785 2018-02-23,135954,38359 2018-02-26,135954,38757 2018-02-27,135954,38260 2018-02-28,135954,37837 2018-03-01,135954,37420 2018-03-02,135954,37689 2018-03-05,135954,38105 2018-03-06,135954,38207 2018-03-07,135954,38191 2018-03-08,135954,38372 2018-03-09,135954,39040 2018-03-12,135954,38990 2018-03-13,135954,38745 2018-03-14,135954,38533 2018-03-15,135954,38506 2018-03-16,135954,38572 2018-03-19,135954,38025 2018-03-20,135954,38069 2018-03-21,135954,38231 2018-03-22,135954,37356 2018-03-23,135954,36626 2018-03-26,135954,37428 2018-03-27,135954,36729 2018-03-28,135954,36682 2018-03-29,135954,37131 2018-04-02,135954,36259 2018-04-03,135954,36687 2018-04-04,135954,37098 2018-04-05,135954,37358 2018-04-06,135954,36540 2018-04-09,135954,36673 2018-04-10,135954,37287 2018-04-11,135954,37082 2018-04-12,135954,37393 2018-04-13,135954,37286 2018-04-16,135954,37589 2018-04-17,135954,37990 2018-04-18,135954,38021 2018-04-19,135954,37808 2018-04-20,135954,37487 2018-04-23,135954,37489 2018-04-24,135954,36989 2018-04-25,135954,37057 2018-04-26,135954,37444 2018-04-27,135954,37487 2018-04-30,135954,37191 2018-05-01,135954,37319 2018-05-02,135954,37305 2018-05-03,135954,37190 2018-05-04,135954,37670 2018-05-07,135954,37801 2018-05-08,135954,37791 2018-05-09,135954,38161 2018-05-10,135954,38527 2018-05-11,135954,38607 2018-05-14,135954,38643 2018-05-15,135954,38380 2018-05-16,135954,38547 2018-05-17,135954,38525 2018-05-18,135954,38426 2018-05-21,135954,38711 2018-05-22,135954,38591 2018-05-23,135954,38717 2018-05-24,135954,38640 2018-05-25,135954,38553 2018-05-29,135954,38109 2018-05-30,135954,38626 2018-05-31,135954,38328 2018-06-01,135954,38655 2018-06-04,135954,38872 2018-06-05,135954,39053 2018-06-06,135954,39379 2018-06-07,135954,39254 2018-06-08,135954,39402 2018-06-11,135954,39447 2018-06-12,135954,39622 2018-06-13,135954,39447 2018-06-14,135954,39622 2018-06-15,135954,39605 2018-06-18,135954,39759 2018-06-19,135954,39670 2018-06-20,135954,39940 2018-06-21,135954,39532 2018-06-22,135954,39524 2018-06-25,135954,38852 2018-06-26,135954,39007 2018-06-27,135954,38672 2018-06-28,135954,38915 2018-06-29,135954,38948 2018-07-02,135954,39068 2018-07-03,135954,38875 2018-07-05,135954,39220 2018-07-06,135954,39555 2018-07-09,135954,39916 2018-07-10,135954,40055 2018-07-11,135954,39771 2018-07-12,135954,40123 2018-07-13,135954,40166 2018-07-16,135954,40127 2018-07-17,135954,40287 2018-07-18,135954,40374 2018-07-19,135954,40219 2018-07-20,135954,40182 2018-07-23,135954,40256 2018-07-24,135954,40450 2018-07-25,135954,40819 2018-07-26,135954,40696 2018-07-27,135954,40428 2018-07-30,135954,40199 2018-07-31,135954,40597 2018-08-01,135954,40555 2018-08-02,135954,40759 2018-08-03,135954,40954 2018-08-06,135954,41102 2018-08-07,135954,41219 2018-08-08,135954,41209 2018-08-09,135954,41161 2018-08-10,135954,40880 2018-08-13,135954,40717 2018-08-14,135954,40981 2018-08-15,135954,40677 2018-08-16,135954,41014 2018-08-17,135954,41171 2018-08-20,135954,41322 2018-08-21,135954,41698 2018-08-22,135954,41781 2018-08-23,135954,41649 2018-08-24,135954,41915 2018-08-27,135954,42241 2018-08-28,135954,42253 2018-08-29,135954,42497 2018-08-30,135954,42316 2018-08-31,135954,42326 2018-09-04,135954,42260 2018-09-05,135954,42142 2018-09-06,135954,42000 2018-09-07,135954,41911 2018-09-10,135954,41990 2018-09-11,135954,42150 2018-09-12,135954,42165 2018-09-13,135954,42399 2018-09-14,135954,42559 2018-09-17,135954,42089 2018-09-18,135954,42275 2018-09-19,135954,42095 2018-09-20,135954,42440 2018-09-21,135954,42425 2018-09-24,135954,42276 2018-09-25,135954,42224 2018-09-26,135954,42085 2018-09-27,135954,42209 2018-09-28,135954,42211 2018-10-01,135954,42364 2018-10-02,135954,42348 2018-10-03,135954,42377 2018-10-04,135954,42041 2018-10-05,135954,41811 2018-10-09,135954,41748 2018-10-10,135954,40374 2018-10-11,135954,39547 2018-10-12,135954,40110 2018-10-15,135954,40209 2018-10-16,135954,41246 2018-10-17,135954,41237 2018-10-18,135954,40647 2018-10-19,135954,40633 2018-10-22,135954,40460 2018-10-23,135954,40239 2018-10-24,135954,38997 2018-10-25,135954,39722 2018-10-26,135954,39035 2018-10-29,135954,38779 2018-10-30,135954,39390 2018-10-31,135954,39819 2018-11-01,135954,40240 2018-11-02,135954,39990 2018-11-05,135954,40215 2018-11-06,135954,40470 2018-11-07,135954,41329 2018-11-08,135954,41246 2018-11-09,135954,40874 2018-11-13,135954,40011 2018-11-14,135954,39718 2018-11-15,135954,40152 2018-11-16,135954,40245 2018-11-19,135954,39576 2018-11-20,135954,38860 2018-11-21,135954,38981 2018-11-23,135954,38727 2018-11-26,135954,39334 2018-11-27,135954,39463 2018-11-28,135954,40372 2018-11-29,135954,40305 2018-11-30,135954,40641 2018-12-03,135954,41086 2018-12-04,135954,39759 2018-12-06,135954,39710 2018-12-07,135954,38791 2018-12-10,135954,38860 2018-12-11,135954,38848 2018-12-12,135954,39059 2018-12-13,135954,39057 2018-12-14,135954,38317 2018-12-17,135954,37524 2018-12-18,135954,37527 2018-12-19,135954,36953 2018-12-20,135954,36374 2018-12-21,135954,35622 2018-12-24,135954,34659 2018-12-26,135954,36381 2018-12-27,135954,36696 2018-12-28,135954,36819 2018-12-31,135954,37162 2019-01-02,135954,37210 2019-01-03,135954,36298 2019-01-04,135954,37544 2019-01-07,135954,37808 2019-01-08,135954,38175 2019-01-09,135954,38344 2019-01-10,135954,38517 2019-01-11,135954,38511 2019-01-14,135954,38313 2019-01-15,135954,38724 2019-01-16,135954,38811 2019-01-17,135954,39110 2019-01-18,135954,39627 2019-01-22,135954,39067 2019-01-23,135954,38987 2019-01-24,135954,39041 2019-01-25,135954,39375 2019-01-28,135954,39066 2019-01-29,135954,39010 2019-01-30,135954,39621 2019-01-31,135954,39970 2019-02-01,135954,40011 2019-02-04,135954,40282 2019-02-05,135954,40472 2019-02-06,135954,40386 2019-02-07,135954,40014 2019-02-08,135954,40054 2019-02-11,135954,40083 2019-02-12,135954,40603 2019-02-13,135954,40716 2019-02-14,135954,40735 2019-02-15,135954,41238 2019-02-19,135954,41327 2019-02-20,135954,41407 2019-02-21,135954,41240 2019-02-22,135954,41536 2019-02-25,135954,41586 2019-02-26,135954,41503 2019-02-27,135954,41537 2019-02-28,135954,41420 2019-03-01,135954,41707 2019-03-04,135954,41498 2019-03-05,135954,41452 2019-03-06,135954,41183 2019-03-07,135954,40857 2019-03-08,135954,40775 2019-03-11,135954,41373 2019-03-12,135954,41497 2019-03-13,135954,41788 2019-03-14,135954,41766 2019-03-15,135954,41976 2019-03-18,135954,42132 2019-03-19,135954,42128 2019-03-20,135954,41853 2019-03-21,135954,42435 2019-03-22,135954,41143 2019-03-25,135954,41194 2019-03-26,135954,41584 2019-03-27,135954,41391 2019-03-28,135954,41749 2019-03-29,135954,41939 2019-04-01,135954,42438 2019-04-02,135954,42393 2019-04-03,135954,42613 2019-04-04,135954,42711 2019-04-05,135954,42910 2019-04-08,135954,42955 2019-04-09,135954,42708 2019-04-10,135954,42860 2019-04-11,135954,42862 2019-04-12,135954,43150 2019-04-15,135954,43124 2019-04-16,135954,43146 2019-04-17,135954,43051 2019-04-18,135954,43121 2019-04-22,135954,43166 2019-04-23,135954,43550 2019-04-24,135954,43454 2019-04-25,135954,43438 2019-04-26,135954,43643 2019-04-29,135954,43691 2019-04-30,135954,43601 2019-05-01,135954,43200 2019-05-02,135954,43257 2019-05-03,135954,43947 2019-05-06,135954,43923 2019-05-07,135954,43199 2019-05-08,135954,43131 2019-05-09,135954,43015 2019-05-10,135954,43190 2019-05-13,135954,42148 2019-05-14,135954,42491 2019-05-15,135954,42748 2019-05-16,135954,43141 2019-05-17,135954,42893 2019-05-20,135954,42604 2019-05-21,135954,42967 2019-05-22,135954,42847 2019-05-23,135954,42340 2019-05-24,135954,42404 2019-05-28,135954,42049 2019-05-29,135954,41759 2019-05-30,135954,41711 2019-05-31,135954,41266 2019-06-03,135954,41273 2019-06-04,135954,42337 2019-06-05,135954,42480 2019-06-06,135954,42521 2019-06-07,135954,42833 2019-06-10,135954,43100 2019-06-11,135954,42971 2019-06-12,135954,42959 2019-06-13,135954,43304 2019-06-14,135954,42997 2019-06-17,135954,43178 2019-06-18,135954,43655 2019-06-19,135954,43849 2019-06-20,135954,44104 2019-06-21,135954,43779 2019-06-24,135954,43343 2019-06-25,135954,42994 2019-06-26,135954,42910 2019-06-27,135954,43080 2019-06-28,135954,43330 2019-07-01,135954,43663 2019-07-02,135954,43793 2019-07-03,135954,44139 2019-07-05,135954,44063 2019-07-08,135954,43851 2019-07-09,135954,43919 2019-07-10,135954,44118 2019-07-11,135954,44219 2019-07-12,135954,44427 2019-07-15,135954,44435 2019-07-16,135954,44285 2019-07-17,135954,43996 2019-07-18,135954,44158 2019-07-19,135954,43887 2019-07-22,135954,44013 2019-07-23,135954,44315 2019-07-24,135954,44524 2019-07-25,135954,44290 2019-07-26,135954,44617 2019-07-29,135954,44546 2019-07-30,135954,44792 2019-07-31,135954,44416 2019-08-01,135954,44020 2019-08-02,135954,43704 2019-08-05,135954,42403 2019-08-06,135954,42959 2019-08-07,135954,42993 2019-08-08,135954,43811 2019-08-09,135954,43528 2019-08-12,135954,43015 2019-08-13,135954,43652 2019-08-14,135954,42385 2019-08-15,135954,42498 2019-08-16,135954,43317 2019-08-19,135954,43713 2019-08-20,135954,43442 2019-08-21,135954,43806 2019-08-22,135954,43750 2019-08-23,135954,42614 2019-08-26,135954,42978 2019-08-27,135954,42840 2019-08-28,135954,43123 2019-08-29,135954,43677 2019-08-30,135954,43711 2019-09-03,135954,43412 2019-09-04,135954,43887 2019-09-05,135954,44468 2019-09-06,135954,44510 2019-09-09,135954,44510 2019-09-10,135954,44525 2019-09-11,135954,44850 2019-09-12,135954,44986 2019-09-13,135954,44951 2019-09-16,135954,45157 2019-09-17,135954,45152 2019-09-18,135954,44956 2019-09-19,135954,44875 2019-09-20,135954,44657 2019-09-23,135954,44653 2019-09-24,135954,44280 2019-09-25,135954,44553 2019-09-26,135954,44447 2019-09-27,135954,44217 2019-09-30,135954,44443 2019-10-01,135954,43900 2019-10-02,135954,43113 2019-10-03,135954,43468 2019-10-04,135954,44086 2019-10-07,135954,43889 2019-10-08,135954,43207 2019-10-09,135954,43614 2019-10-10,135954,43895 2019-10-11,135954,44379 2019-10-15,135954,44691 2019-10-16,135954,44521 2019-10-17,135954,44647 2019-10-18,135954,44473 2019-10-21,135954,44780 2019-10-22,135954,44622 2019-10-23,135954,44750 2019-10-24,135954,44836 2019-10-25,135954,45019 2019-10-28,135954,45271 2019-10-29,135954,45233 2019-10-30,135954,45384 2019-10-31,135954,45250 2019-11-01,135954,45691 2019-11-04,135954,45861 2019-11-05,135954,45807 2019-11-06,135954,45842 2019-11-07,135954,45989 2019-11-08,135954,46115 2019-11-12,135954,46099 2019-11-13,135954,46133 2019-11-14,135954,46183 2019-11-15,135954,46546 2019-11-18,135954,46570 2019-11-19,135954,46546 2019-11-20,135954,46380 2019-11-21,135954,46309 2019-11-22,135954,46410 2019-11-25,135954,46764 2019-11-26,135954,46868 2019-11-27,135954,47069 2019-11-29,135954,46763 2019-12-02,135954,46361 2019-12-03,135954,46054 2019-12-04,135954,46350 2019-12-05,135954,46433 2019-12-06,135954,46859 2019-12-09,135954,46715 2019-12-10,135954,46665 2019-12-11,135954,46801 2019-12-12,135954,47209 2019-12-13,135954,47219 2019-12-16,135954,47560 2019-12-17,135954,47576 2019-12-18,135954,47560 2019-12-19,135954,47775 2019-12-20,135954,48013 2019-12-23,135954,48054 2019-12-24,135954,48048 2019-12-26,135954,48137 2019-12-27,135954,47977 2019-12-30,135954,47793 2019-12-31,135954,47937 2020-01-02,135954,48344 2020-01-03,135954,48008 2020-01-06,135954,48177 2020-01-07,135954,48047 2020-01-08,135954,48285 2020-01-09,135954,48618 2020-01-10,135954,48479 2020-01-13,135954,48818 2020-01-14,135954,48749 2020-01-15,135954,48841 2020-01-16,135954,49250 2020-01-17,135954,49441 2020-01-21,135954,49311 2020-01-22,135954,49369 2020-01-23,135954,49429 2020-01-24,135954,48983 2020-01-27,135954,48212 2020-01-28,135954,48698 2020-01-29,135954,48657 2020-01-30,135954,48817 2020-01-31,135954,47956 2020-02-03,135954,48305 2020-02-04,135954,49029 2020-02-05,135954,49581 2020-02-06,135954,49754 2020-02-07,135954,49495 2020-02-10,135954,49865 2020-02-11,135954,49951 2020-02-12,135954,50275 2020-02-13,135954,50453 2020-02-14,135954,50494 2020-02-18,135954,50492 2020-02-19,135954,50785 2020-02-20,135954,50903 2020-02-21,135954,50363 2020-02-24,135954,48720 2020-02-25,135954,47205 2020-02-26,135954,46910 2020-02-27,135954,44911 2020-02-28,135954,44506 2020-03-02,135954,46378 2020-03-03,135954,45157 2020-03-04,135954,47064 2020-03-05,135954,45477 2020-03-06,135954,44703 2020-03-09,135954,41313 2020-03-10,135954,43350 2020-03-11,135954,41236 2020-03-12,135954,37320 2020-03-13,135954,40794 2020-03-16,135954,35909 2020-03-17,135954,38048 2020-03-18,135954,36087 2020-03-19,135954,38166 2020-03-20,135954,36873 2020-03-23,135954,36166 2020-03-24,135954,39784 2020-03-25,135954,40860 2020-03-26,135954,43301 2020-03-27,135954,41850 2020-03-30,135954,42689 2020-03-31,135954,42237 2020-04-01,135954,39673 2020-04-02,135954,40004 2020-04-03,135954,38912 2020-04-06,135954,41645 2020-04-07,135954,41579 2020-04-08,135954,43006 2020-04-09,135954,43636 2020-04-13,135954,43199 2020-04-14,135954,44523 2020-04-15,135954,43543 2020-04-16,135954,43795 2020-04-17,135954,44973 2020-04-20,135954,44165 2020-04-21,135954,42814 2020-04-22,135954,43796 2020-04-23,135954,43774 2020-04-24,135954,44387 2020-04-27,135954,45040 2020-04-28,135954,44807 2020-04-29,135954,45999 2020-04-30,135954,44710 2020-05-01,135954,43123 2020-05-04,135954,43400 2020-05-05,135954,43876 2020-05-06,135954,43733 2020-05-07,135954,44255 2020-05-08,135954,45009 2020-05-11,135954,45017 2020-05-12,135954,44097 2020-05-13,135954,43332 2020-05-14,135954,43841 2020-05-15,135954,44015 2020-05-18,135954,45410 2020-05-19,135954,44939 2020-05-20,135954,45696 2020-05-21,135954,45342 2020-05-22,135954,45457 2020-05-26,135954,46018 2020-05-27,135954,46701 2020-05-28,135954,46076 2020-05-29,135954,46231 2020-06-01,135954,46872 2020-06-02,135954,47294 2020-06-03,135954,48373 2020-06-04,135954,48234 2020-06-05,135954,49580 2020-06-08,135954,50678 2020-06-09,135954,49711 2020-06-10,135954,48901 2020-06-11,135954,45616 2020-06-12,135954,46506 2020-06-15,135954,47478 2020-06-16,135954,48404 2020-06-17,135954,47936 2020-06-18,135954,48032 2020-06-19,135954,47838 2020-06-22,135954,48143 2020-06-23,135954,48256 2020-06-24,135954,46775 2020-06-25,135954,47288 2020-06-26,135954,46144 2020-06-29,135954,46828 2020-06-30,135954,47552 2020-07-01,135954,47792 2020-07-02,135954,48021 2020-07-06,135954,48783 2020-07-07,135954,48256 2020-07-08,135954,48634 2020-07-09,135954,48373 2020-07-10,135954,48880 2020-07-13,135954,48422 2020-07-14,135954,49077 2020-07-15,135954,49525 2020-07-16,135954,49355 2020-07-17,135954,49499 2020-07-20,135954,49916 2020-07-21,135954,50001 2020-07-22,135954,50289 2020-07-23,135954,49673 2020-07-24,135954,49367 2020-07-27,135954,49732 2020-07-28,135954,49411 2020-07-29,135954,50025 2020-07-30,135954,49932 2020-07-31,135954,49638 2020-08-03,135954,49996 2020-08-04,135954,50177 2020-08-05,135954,50499 2020-08-06,135954,50830 2020-08-07,135954,50872 2020-08-10,135954,51013 2020-08-11,135954,50606 2020-08-12,135954,51322 2020-08-13,135954,51230 2020-08-14,135954,51224 2020-08-17,135954,51365 2020-08-18,135954,51163 2020-08-19,135954,50973 2020-08-20,135954,51043 2020-08-21,135954,50888 2020-08-24,135954,51260 2020-08-25,135954,51395 2020-08-26,135954,51618 2020-08-27,135954,51707 2020-08-28,135954,52060 2020-08-31,135954,51952 2020-09-01,135954,52344 2020-09-02,135954,53154 2020-09-03,135954,51298 2020-09-04,135954,50880 2020-09-08,135954,49470 2020-09-09,135954,50470 2020-09-10,135954,49585 2020-09-11,135954,49613 2020-09-14,135954,51100 2020-09-15,135954,51490 2020-09-16,135954,51647 2020-09-17,135954,51165 2020-09-18,135954,51028 2020-09-21,135954,50439 2020-09-22,135954,50969 2020-09-23,135954,49764 2020-09-24,135954,49915 2020-09-25,135954,50714 2020-09-28,135954,51531 2020-09-29,135954,51290 2020-09-30,135954,51714 2020-10-01,135954,51993 2020-10-02,135954,51496 2020-10-05,135954,52427 2020-10-06,135954,51696 2020-10-07,135954,52596 2020-10-08,135954,53034 2020-10-09,135954,53501 2020-10-13,135954,54035 2020-10-14,135954,53682 2020-10-15,135954,53894 2020-10-16,135954,53691 2020-10-19,135954,52817 2020-10-20,135954,53066 2020-10-21,135954,52952 2020-10-22,135954,53233 2020-10-23,135954,53417 2020-10-26,135954,52424 2020-10-27,135954,52267 2020-10-28,135954,50422 2020-10-29,135954,51029 2020-10-30,135954,50415 2020-11-02,135954,51036 2020-11-03,135954,51945 2020-11-04,135954,53090 2020-11-05,135954,54133 2020-11-06,135954,54125 2020-11-09,135954,54765 2020-11-10,135954,54698 2020-11-12,135954,54576 2020-11-13,135954,55325 2020-11-16,135954,55971 2020-11-17,135954,55711 2020-11-18,135954,55076 2020-11-19,135954,55297 2020-11-20,135954,54922 2020-11-23,135954,55238 2020-11-24,135954,56132 2020-11-25,135954,56044 2020-11-27,135954,56184 2020-11-30,135954,55569 2020-12-01,135954,56197 2020-12-02,135954,56303 2020-12-03,135954,56278 2020-12-04,135954,56780 2020-12-07,135954,56670 2020-12-08,135954,56829 2020-12-09,135954,56380 2020-12-10,135954,56312 2020-12-11,135954,56242 2020-12-14,135954,56007 2020-12-15,135954,56731 2020-12-16,135954,56832 2020-12-17,135954,57161 2020-12-18,135954,56966 2020-12-21,135954,56744 2020-12-22,135954,56631 2020-12-23,135954,56674 2020-12-24,135954,56563 2020-12-28,135954,55981 2020-12-29,135954,55308 2020-12-30,135954,55389 2020-12-31,135954,55749 2021-01-04,135954,54929 2021-01-05,135954,55325 2021-01-06,135954,55642 2021-01-07,135954,56479 2021-01-08,135954,56797 2021-01-11,135954,56424 2021-01-12,135954,56447 2021-01-13,135954,56576 2021-01-14,135954,56372 2021-01-15,135954,55967 2021-01-19,135954,56425 2021-01-20,135954,56867 2021-01-21,135954,56890 2021-01-22,135954,56719 2021-01-25,135954,56924 2021-01-26,135954,56840 2021-01-27,135954,55380 2021-01-28,135954,55926 2021-01-29,135954,54853 2021-02-01,135954,55733 2021-02-02,135954,56508 2021-02-03,135954,56566 2021-02-04,135954,57186 2021-02-05,135954,57415 2021-02-08,135954,57841 2021-02-09,135954,57786 2021-02-10,135954,57768 2021-02-11,135954,58059 2021-02-12,135954,58349 2021-02-16,135954,58041 2021-02-17,135954,57528 2021-02-18,135954,56826 2021-02-19,135954,57064 2021-02-22,135954,56452 2021-02-23,135954,56384 2021-02-24,135954,57057 2021-02-25,135954,55451 2021-02-26,135954,55340 2021-03-01,135954,56785 2021-03-02,135954,56163 2021-03-03,135954,55432 2021-03-04,135954,54698 2021-03-05,135954,55767 2021-03-08,135954,55469 2021-03-09,135954,56259 2021-03-10,135954,56601 2021-03-11,135954,57194 2021-03-12,135954,57266 2021-03-15,135954,57641 2021-03-16,135954,57551 2021-03-17,135954,57718 2021-03-18,135954,56006 2021-03-19,135954,56453 2021-03-22,135954,56366 2021-03-23,135954,54850 2021-03-24,135954,53600 2021-03-25,135954,54360 2021-03-26,135954,55189 2021-03-29,135954,53995 2021-03-30,135954,54621 2021-03-31,135954,55308 2021-04-01,135954,56282 2021-04-05,135954,56462 2021-04-06,135954,56711 2021-04-07,135954,56795 2021-04-08,135954,57048 2021-04-09,135954,57489 2021-04-12,135954,57478 2021-04-13,135954,57668 2021-04-14,135954,57439 2021-04-15,135954,58077 2021-04-16,135954,58287 2021-04-19,135954,57978 2021-04-20,135954,57585 2021-04-21,135954,58121 2021-04-22,135954,57591 2021-04-23,135954,58222 2021-04-26,135954,58326 2021-04-27,135954,58313 2021-04-28,135954,58265 2021-04-29,135954,58662 2021-04-30,135954,57995 2021-05-03,135954,57919 2021-05-04,135954,57098 2021-05-05,135954,56749 2021-05-06,135954,56415 2021-05-07,135954,56841 2021-05-10,135954,56249 2021-05-11,135954,55762 2021-05-12,135954,54574 2021-05-13,135954,55247 2021-05-14,135954,56075 2021-05-17,135954,55934 2021-05-18,135954,55464 2021-05-19,135954,55309 2021-05-20,135954,55897 2021-05-21,135954,55855 2021-05-24,135954,56414 2021-05-25,135954,56295 2021-05-26,135954,56401 2021-05-27,135954,56818 2021-05-28,135954,56875 2021-06-01,135954,57205 2021-06-02,135954,57215 2021-06-03,135954,56645 2021-06-04,135954,57062 2021-06-07,135954,57689 2021-06-08,135954,58149 2021-06-09,135954,57789 2021-06-10,135954,57873 2021-06-11,135954,58410 2021-06-14,135954,58301 2021-06-15,135954,57949 2021-06-16,135954,57820 2021-06-17,135954,57662 2021-06-18,135954,56923 2021-06-21,135954,57780 2021-06-22,135954,58147 2021-06-23,135954,58358 2021-06-24,135954,58969 2021-06-25,135954,59219 2021-06-28,135954,59355 2021-06-29,135954,59377 2021-06-30,135954,59458 2021-07-01,135954,59772 2021-07-02,135954,60228 2021-07-06,135954,60109 2021-07-07,135954,60310 2021-07-08,135954,59806 2021-07-09,135954,60481 2021-07-12,135954,60689 2021-07-13,135954,60476 2021-07-14,135954,60555 2021-07-15,135954,60358 2021-07-16,135954,59903 2021-07-19,135954,58953 2021-07-20,135954,59849 2021-07-21,135954,60342 2021-07-22,135954,60469 2021-07-23,135954,61085 2021-07-26,135954,61232 2021-07-27,135954,60943 2021-07-28,135954,60932 2021-07-29,135954,61196 2021-07-30,135954,60781 2021-08-02,135954,60669 2021-08-03,135954,61167 2021-08-04,135954,60883 2021-08-05,135954,61253 2021-08-06,135954,61363 2021-08-09,135954,61310 2021-08-10,135954,61371 2021-08-11,135954,61525 2021-08-12,135954,61722 2021-08-13,135954,61824 2021-08-16,135954,61987 2021-08-17,135954,61350 2021-08-18,135954,60882 2021-08-19,135954,60304 2021-08-20,135954,61121 2021-08-23,135954,62064 2021-08-24,135954,62806 2021-08-25,135954,63140 2021-08-26,135954,62774 2021-08-27,135954,63329 2021-08-30,135954,63606 2021-08-31,135954,63527 2021-09-01,135954,63551 2021-09-02,135954,63742 2021-09-03,135954,63722 2021-09-07,135954,63508 2021-09-08,135954,63426 2021-09-09,135954,63140 2021-09-10,135954,62655 2021-09-13,135954,62798 2021-09-14,135954,62176 2021-09-15,135954,62758 2021-09-16,135954,62905 2021-09-17,135954,62846 2021-09-20,135954,61468 2021-09-21,135954,61421 2021-09-22,135954,62006 2021-09-23,135954,62760 2021-09-24,135954,62853 2021-09-27,135954,62680 2021-09-28,135954,61407 2021-09-29,135954,61509 2021-09-30,135954,60781 2021-10-01,135954,61479 2021-10-04,135954,60685 2021-10-05,135954,61330 2021-10-06,135954,61582 2021-10-07,135954,62108 2021-10-08,135954,61990 2021-10-12,135954,61415 2021-10-13,135954,61601 2021-10-14,135954,62659 2021-10-15,135954,62612 2021-10-18,135954,62867 2021-10-19,135954,63333 2021-10-20,135954,63566 2021-10-21,135954,63761 2021-10-22,135954,63693 2021-10-25,135954,63995 2021-10-26,135954,64112 2021-10-27,135954,63789 2021-10-28,135954,64419 2021-10-29,135954,64551 2021-11-01,135954,64669 2021-11-02,135954,64906 2021-11-03,135954,65326 2021-11-04,135954,65607 2021-11-05,135954,65859 2021-11-08,135954,65918 2021-11-09,135954,65692 2021-11-10,135954,65166 2021-11-12,135954,65679 2021-11-15,135954,65682 2021-11-16,135954,65939 2021-11-17,135954,65781 2021-11-18,135954,66010 2021-11-19,135954,65919 2021-11-22,135954,65714 2021-11-23,135954,65824 2021-11-24,135954,65978 2021-11-26,135954,64480 2021-11-29,135954,64580 2021-11-30,135954,63364 2021-12-01,135954,62620 2021-12-02,135954,63519 2021-12-03,135954,62985 2021-12-06,135954,63726 2021-12-07,135954,65047 2021-12-08,135954,65249 2021-12-09,135954,64788 2021-12-10,135954,65407 2021-12-13,135954,64811 2021-12-14,135954,64336 2021-12-15,135954,65389 2021-12-16,135954,64820 2021-12-17,135954,64156 2021-12-20,135954,63426 2021-12-21,135954,64559 2021-12-22,135954,65223 2021-12-23,135954,65631 2021-12-27,135954,66120 2021-12-28,135954,65631 2021-12-29,135954,65625 2021-12-30,135954,65435 2021-12-31,135954,65266 2022-01-03,135954,65682 2022-01-04,135954,65646 2022-01-05,135954,64378 2022-01-06,135954,64320 2022-01-07,135954,64071 2022-01-10,135954,63979 2022-01-11,135954,64565 2022-01-12,135954,64748 2022-01-13,135954,63833 2022-01-14,135954,63887 2022-01-18,135954,62713 2022-01-19,135954,61936 2022-01-20,135954,61256 2022-01-21,135954,60098 2022-01-24,135954,60266 2022-01-25,135954,59531 2022-01-26,135954,59443 2022-01-27,135954,59126 2022-01-28,135954,60573 2022-01-31,135954,61718 2022-02-01,135954,62142 2022-02-02,135954,62728 2022-02-03,135954,61201 2022-02-04,135954,61527 2022-02-07,135954,61300 2022-02-08,135954,61817 2022-02-09,135954,62722 2022-02-10,135954,61594 2022-02-11,135954,60498 2022-02-14,135954,60195 2022-02-15,135954,61915 2022-02-16,135954,61785 2022-02-17,135954,59984 2022-02-18,135954,59224 2022-02-22,135954,58316 2022-02-23,135954,57022 2022-02-24,135954,58769 2022-02-25,135954,60108 2022-02-28,135954,60101 2022-03-01,135954,59130 2022-03-02,135954,60272 2022-03-03,135954,59962 2022-03-04,135954,59491 2022-03-07,135954,57736 2022-03-08,135954,57320 2022-03-09,135954,58802 2022-03-10,135954,58554 2022-03-11,135954,57799 2022-03-14,135954,57382 2022-03-15,135954,58612 2022-03-16,135954,59926 2022-03-17,135954,60670 2022-03-18,135954,61688 2022-03-21,135954,61163 2022-03-22,135954,62082 2022-03-23,135954,61107 2022-03-24,135954,61890 2022-03-25,135954,61724 2022-03-28,135954,62050 2022-03-29,135954,63769 2022-03-30,135954,62648 2022-03-31,135954,61831 2022-04-01,135954,62398 2022-04-04,135954,62864 2022-04-05,135954,61329 2022-04-06,135954,60733 2022-04-07,135954,60999 2022-04-08,135954,60839 2022-04-11,135954,59812 2022-04-12,135954,59610 2022-04-13,135954,60288 2022-04-14,135954,59556 2022-04-18,135954,59544 2022-04-19,135954,60501 2022-04-20,135954,60465 2022-04-21,135954,59578 2022-04-22,135954,57926 2022-04-25,135954,58257 2022-04-26,135954,56617 2022-04-27,135954,56737 2022-04-28,135954,58145 2022-04-29,135954,56039 2022-05-02,135954,56701 2022-05-03,135954,56914 2022-05-04,135954,58417 2022-05-05,135954,55805 2022-05-06,135954,55496 2022-05-09,135954,53722 2022-05-10,135954,53854 2022-05-11,135954,52969 2022-05-12,135954,52919 2022-05-13,135954,54188 2022-05-16,135954,53978 2022-05-17,135954,55070 2022-05-18,135954,52857 2022-05-19,135954,52554 2022-05-20,135954,52562 2022-05-23,135954,53544 2022-05-24,135954,53110 2022-05-25,135954,53613 2022-05-26,135954,54680 2022-05-27,135954,56247 2022-05-31,135954,55434 2022-06-01,135954,55016 2022-06-02,135954,56661 2022-06-03,135954,55909 2022-06-06,135954,56113 2022-06-07,135954,56936 2022-06-08,135954,56236 2022-06-09,135954,54808 2022-06-10,135954,53040 2022-06-13,135954,50227 2022-06-14,135954,50070 2022-06-15,135954,50968 2022-06-16,135954,48475 2022-06-17,135954,49245 2022-06-21,135954,50044 2022-06-22,135954,49983 2022-06-23,135954,50843 2022-06-24,135954,52599 2022-06-27,135954,52519 2022-06-28,135954,51461 2022-06-29,135954,51431 2022-06-30,135954,50989 2022-07-01,135954,51527 2022-07-05,135954,51618 2022-07-06,135954,51804 2022-07-07,135954,52585 2022-07-08,135954,52545 2022-07-11,135954,51941 2022-07-12,135954,51462 2022-07-13,135954,51233 2022-07-14,135954,51086 2022-07-15,135954,52067 2022-07-18,135954,51632 2022-07-19,135954,53060 2022-07-20,135954,53374 2022-07-21,135954,53905 2022-07-22,135954,53402 2022-07-25,135954,53473 2022-07-26,135954,52856 2022-07-27,135954,54238 2022-07-28,135954,54903 2022-07-29,135954,55689 2022-08-01,135954,55532 2022-08-02,135954,55162 2022-08-03,135954,56025 2022-08-04,135954,55987 2022-08-05,135954,55903 2022-08-08,135954,55835 2022-08-09,135954,55601 2022-08-10,135954,56786 2022-08-11,135954,56762 2022-08-12,135954,57752 2022-08-15,135954,57983 2022-08-16,135954,58028 2022-08-17,135954,57006 2022-08-18,135954,57271 2022-08-19,135954,56003 2022-08-22,135954,54773 2022-08-23,135954,54838 2022-08-24,135954,55317 2022-08-25,135954,56098 2022-08-26,135954,54210 2022-08-29,135954,53851 2022-08-30,135954,53261 2022-08-31,135954,52855 2022-09-01,135954,53023 2022-09-02,135954,52457 2022-09-06,135954,52245 2022-09-07,135954,53205 2022-09-08,135954,53563 2022-09-09,135954,54385 2022-09-12,135954,54961 2022-09-13,135954,52587 2022-09-14,135954,52777 2022-09-15,135954,52402 2022-09-16,135954,51467 2022-09-19,135954,51870 2022-09-20,135954,51004 2022-09-21,135954,50135 2022-09-22,135954,49714 2022-09-23,135954,48858 2022-09-26,135954,48353 2022-09-27,135954,48254 2022-09-28,135954,49206 2022-09-29,135954,48174 2022-09-30,135954,47450 2022-10-03,135954,48679 2022-10-04,135954,50173 2022-10-05,135954,50077 2022-10-06,135954,49577 2022-10-07,135954,48190 2022-10-11,135954,47519 2022-10-12,135954,47363 2022-10-13,135954,48598 2022-10-14,135954,47451 2022-10-17,135954,49020 2022-10-18,135954,49724 2022-10-19,135954,49392 2022-10-20,135954,49004 2022-10-21,135954,50168 2022-10-24,135954,50763 2022-10-25,135954,51589 2022-10-26,135954,51209 2022-10-27,135954,50898 2022-10-28,135954,52157 2022-10-31,135954,51771 2022-11-01,135954,51559 2022-11-02,135954,50269 2022-11-03,135954,49744 2022-11-04,135954,50431 2022-11-07,135954,50916 2022-11-08,135954,51201 2022-11-09,135954,50148 2022-11-10,135954,52930 2022-11-14,135954,52954 2022-11-15,135954,53420 2022-11-16,135954,52992 2022-11-17,135954,52839 2022-11-18,135954,53092 2022-11-21,135954,52892 2022-11-22,135954,53611 2022-11-23,135954,53931 2022-11-25,135954,53917 2022-11-28,135954,53085 2022-11-29,135954,53191 2022-11-30,135954,54852 2022-12-01,135954,54814 2022-12-02,135954,54753 2022-12-05,135954,53773 2022-12-06,135954,53000 2022-12-07,135954,52903 2022-12-08,135954,53308 2022-12-09,135954,52918 2022-12-12,135954,53675 2022-12-13,135954,54067 2022-12-14,135954,53751 2022-12-15,135954,52414 2022-12-16,135954,51833 2022-12-19,135954,51369 2022-12-20,135954,51424 2022-12-21,135954,52195 2022-12-22,135954,51440 2022-12-23,135954,51743 2022-12-27,135954,51413 2022-12-28,135954,50672 2022-12-29,135954,51966 2022-12-30,135954,51837 2023-01-03,135954,51631 2023-01-04,135954,52023 2023-01-05,135954,51426 2023-01-06,135954,52601 2023-01-09,135954,52569 2023-01-10,135954,52936 2023-01-11,135954,53618 2023-01-12,135954,53808 2023-01-13,135954,54025 2023-01-17,135954,53915 2023-01-18,135954,53148 2023-01-19,135954,52749 2023-01-20,135954,53748 2023-01-23,135954,54387 2023-01-24,135954,54349 2023-01-25,135954,54340 2023-01-26,135954,54942 2023-01-27,135954,55079 2023-01-30,135954,54370 2023-01-31,135954,55167 2023-02-01,135954,55744 2023-02-02,135954,56567 2023-02-03,135954,55984 2023-02-06,135954,55644 2023-02-07,135954,56362 2023-02-08,135954,55739 2023-02-09,135954,55255 2023-02-10,135954,55387 2023-02-13,135954,56040 2023-02-14,135954,56320 2023-02-15,135954,57177 2023-02-16,135954,56496 2023-02-17,135954,56244 2023-02-21,135954,54688 2023-02-22,135954,54923 2023-02-23,135954,55187 2023-02-24,135954,54607 2023-02-27,135954,54781 2023-02-28,135954,54666 2023-03-01,135954,54475 2023-03-02,135954,54853 2023-03-03,135954,55743 2023-03-06,135954,55784 2023-03-07,135954,54930 2023-03-08,135954,55012 2023-03-09,135954,54007 2023-03-10,135954,53219 2023-03-13,135954,53132 2023-03-14,135954,54038 2023-03-15,135954,53662 2023-03-16,135954,54613 2023-03-17,135954,54012 2023-03-20,135954,54516 2023-03-21,135954,55698 2023-03-22,135954,54227 2023-03-23,135954,54073 2023-03-24,135954,54301 2023-03-27,135954,54797 2023-03-28,135954,54795 2023-03-29,135954,55609 2023-03-30,135954,55767 2023-03-31,135954,56934 2023-04-03,135954,56782 2023-04-04,135954,55935 2023-04-05,135954,55276 2023-04-06,135954,55485 2023-04-10,135954,55542 2023-04-11,135954,55539 2023-04-12,135954,55311 2023-04-13,135954,56053 2023-04-14,135954,55936 2023-04-17,135954,56122 2023-04-18,135954,56170 2023-04-19,135954,56165 2023-04-20,135954,55836 2023-04-21,135954,55888 2023-04-24,135954,55936 2023-04-25,135954,55054 2023-04-26,135954,54843 2023-04-27,135954,55917 2023-04-28,135954,56385 2023-05-01,135954,56419 2023-05-02,135954,55398 2023-05-03,135954,55408 2023-05-04,135954,54847 2023-05-05,135954,55863 2023-05-08,135954,55890 2023-05-09,135954,55638 2023-05-10,135954,55889 2023-05-11,135954,55805 2023-05-12,135954,55729 2023-05-15,135954,55902 2023-05-16,135954,55548 2023-05-17,135954,56219 2023-05-18,135954,56760 2023-05-19,135954,56679 2023-05-22,135954,56694 2023-05-23,135954,56059 2023-05-24,135954,55649 2023-05-25,135954,56138 2023-05-26,135954,56874 2023-05-30,135954,56898 2023-05-31,135954,56500 2023-06-01,135954,57093 2023-06-02,135954,58797 2023-06-05,135954,58351 2023-06-06,135954,59434 2023-06-07,135954,59845 2023-06-08,135954,59808 2023-06-09,135954,59485 2023-06-12,135954,59979 2023-06-13,135954,60741 2023-06-14,135954,60362 2023-06-15,135954,61086 2023-06-16,135954,60702 2023-06-20,135954,60306 2023-06-21,135954,59975 2023-06-22,135954,59685 2023-06-23,135954,58914 2023-06-26,135954,59053 2023-06-27,135954,59972 2023-06-28,135954,59951 2023-06-29,135954,60227 2023-06-30,135954,60968 2023-07-03,135954,61042 2023-07-05,135954,60929 2023-07-06,135954,60451 2023-07-07,135954,60287 2023-07-10,135954,60432 2023-07-11,135954,60840 2023-07-12,135954,61292 2023-07-13,135954,61817 2023-07-14,135954,61756 2023-07-17,135954,61994 2023-07-18,135954,62435 2023-07-19,135954,62583 2023-07-20,135954,62166 2023-07-21,135954,62186 2023-07-24,135954,62438 2023-07-25,135954,62615 2023-07-26,135954,62606 2023-07-27,135954,62209 2023-07-28,135954,62829 2023-07-31,135954,62923 2023-08-01,135954,62757 2023-08-02,135954,61889 2023-08-03,135954,61734 2023-08-04,135954,61412 2023-08-07,135954,61968 2023-08-08,135954,61707 2023-08-09,135954,61278 2023-08-10,135954,61301 2023-08-11,135954,61244 2023-08-14,135954,61600 2023-08-15,135954,60899 2023-08-16,135954,60269 2023-08-17,135954,59524 2023-08-18,135954,59812 2023-08-21,135954,59908 2023-08-22,135954,59698 2023-08-23,135954,60419 2023-08-24,135954,59585 2023-08-25,135954,59998 2023-08-28,135954,60375 2023-08-29,135954,61252 2023-08-30,135954,61497 2023-08-31,135954,61413 2023-09-01,135954,61526 2023-09-05,135954,61271 2023-09-06,135954,60845 2023-09-07,135954,60658 2023-09-08,135954,60748 2023-09-11,135954,61157 2023-09-12,135954,60811 2023-09-13,135954,60886 2023-09-14,135954,61500 2023-09-15,135954,60881 2023-09-18,135954,60581 2023-09-19,135954,60355 2023-09-20,135954,59917 2023-09-21,135954,58936 2023-09-22,135954,58802 2023-09-25,135954,59040 2023-09-26,135954,58173 2023-09-27,135954,58188 2023-09-28,135954,58538 2023-09-29,135954,58381 2023-10-02,135954,58386 2023-10-03,135954,57588 2023-10-04,135954,58055 2023-10-05,135954,57990 2023-10-06,135954,58684 2023-10-10,135954,59364 2023-10-11,135954,59621 2023-10-12,135954,59255 2023-10-13,135954,58959 2023-10-16,135954,59950 2023-10-17,135954,60480 2023-10-18,135954,59670 2023-10-19,135954,59168 2023-10-20,135954,58425 2023-10-23,135954,58327 2023-10-24,135954,58752 2023-10-25,135954,57909 2023-10-26,135954,57225 2023-10-27,135954,56951 2023-10-30,135954,57640 2023-10-31,135954,58017 2023-11-01,135954,58627 2023-11-02,135954,59736 2023-11-03,135954,60300 2023-11-06,135954,60407 2023-11-07,135954,60580 2023-11-08,135954,60643 2023-11-09,135954,60164 2023-11-10,135954,61113 2023-11-13,135954,61066 2023-11-14,135954,62243 2023-11-15,135954,62353 2023-11-16,135954,62442 2023-11-17,135954,62523 2023-11-20,135954,62991 2023-11-21,135954,62865 2023-11-22,135954,63123 2023-11-24,135954,63162 2023-11-27,135954,63040 2023-11-28,135954,63101 2023-11-29,135954,63679 2023-11-30,135954,63939 2023-12-01,135954,64320 2023-12-04,135954,63972 2023-12-05,135954,63939 2023-12-06,135954,63691 2023-12-07,135954,64208 2023-12-08,135954,64473 2023-12-11,135954,64726 2023-12-12,135954,65026 2023-12-13,135954,65915 2023-12-14,135954,66103 2023-12-15,135954,66101 2023-12-18,135954,66402 2023-12-19,135954,66797 2023-12-20,135954,65824 2023-12-21,135954,66502 2023-12-22,135954,66612 2023-12-26,135954,66894 2023-12-27,135954,67089 2023-12-28,135954,67043 2023-12-29,135954,66223 2024-01-02,135954,65850 2024-01-03,135954,65325 2024-01-04,135954,65109 2024-01-05,135954,65228 2024-01-08,135954,66150 2024-01-09,135954,66061 2024-01-10,135954,66437 2024-01-11,135954,66394 2024-01-12,135954,66449 2024-01-16,135954,66202 2024-01-17,135954,65695 2024-01-18,135954,66278 2024-01-19,135954,67098 2024-01-22,135954,67246 2024-01-23,135954,67444 2024-01-24,135954,67499 2024-01-25,135954,67858 2024-01-26,135954,67814 2024-01-29,135954,68328 2024-01-30,135954,68292 2024-01-31,135954,67194 2024-02-01,135954,68037 2024-02-02,135954,68767 2024-02-05,135954,68549 2024-02-06,135954,68709 2024-02-07,135954,69276 2024-02-08,135954,69324 2024-02-09,135954,69729 2024-02-12,135954,69664 2024-02-13,135954,67623 2024-02-14,135954,69101 2024-02-15,135954,70175 2024-02-16,135954,69537 2024-02-20,135954,68718 2024-02-21,135954,68327 2024-02-22,135954,69249 2024-02-23,135954,69312 2024-02-26,135954,69181 2024-02-27,135954,69425 2024-02-28,135954,69274 2024-02-29,135954,69663 2024-03-01,135954,70226 2024-03-04,135954,70166 2024-03-05,135954,69453 2024-03-06,135954,69815 2024-03-07,135954,70544 2024-03-08,135954,70088 2024-03-11,135954,70010 2024-03-12,135954,70796 2024-03-13,135954,70663 2024-03-14,135954,70478 2024-03-15,135954,70023 2024-03-18,135954,70467 2024-03-19,135954,70865 2024-03-20,135954,72107 2024-03-21,135954,72806 2024-03-22,135954,72116 2024-03-25,135954,72167 2024-03-26,135954,72169 2024-03-27,135954,73234 2024-03-28,135954,73451 2024-04-01,135954,72831 2024-04-02,135954,71757 2024-04-03,135954,72071 2024-04-04,135954,71192 2024-04-05,135954,71982 2024-04-08,135954,71956 2024-04-09,135954,72071 2024-04-10,135954,71390 2024-04-11,135954,71923 2024-04-12,135954,70885 2024-04-15,135954,70034 2024-04-16,135954,69890 2024-04-17,135954,69486 2024-04-18,135954,69337 2024-04-19,135954,68733 2024-04-22,135954,69333 2024-04-23,135954,70164 2024-04-24,135954,70179 2024-04-25,135954,69859 2024-04-26,135954,70573 2024-04-29,135954,70932 2024-04-30,135954,69507 2024-05-01,135954,69759 2024-05-02,135954,70842 2024-05-03,135954,71404 2024-05-06,135954,72439 2024-05-07,135954,72540 2024-05-08,135954,72539 2024-05-09,135954,72922 2024-05-10,135954,73054 2024-05-13,135954,73037 2024-05-14,135954,73401 2024-05-15,135954,74275 2024-05-16,135954,74135 2024-05-17,135954,74225 2024-05-20,135954,74299 2024-05-21,135954,74487 2024-05-22,135954,74286 2024-05-23,135954,73740 2024-05-24,135954,74259 2024-05-28,135954,74278 2024-05-29,135954,73731 2024-05-30,135954,73982 2024-05-31,135954,74189 2024-06-03,135954,73816 2024-06-04,135954,73032 2024-06-05,135954,74094 2024-06-06,135954,73780 2024-06-07,135954,73120 2024-06-10,135954,73502 2024-06-11,135954,73336 2024-06-12,135954,74409 2024-06-13,135954,73699 2024-06-14,135954,72846 2024-06-17,135954,73364 2024-06-18,135954,73484 2024-06-20,135954,73244 2024-06-21,135954,73426 2024-06-24,135954,73720 2024-06-25,135954,73376 2024-06-26,135954,73279 2024-06-27,135954,73682 2024-06-28,135954,73390 2024-07-01,135954,73588 2024-07-02,135954,74045 2024-07-03,135954,74423 2024-07-05,135954,74840 2024-07-08,135954,74919 2024-07-09,135954,74976 2024-07-10,135954,75750 2024-07-11,135954,75089 2024-07-12,135954,75503 2024-07-15,135954,75724 2024-07-16,135954,76207 2024-07-17,135954,75147 2024-07-18,135954,74560 2024-07-19,135954,74031 2024-07-22,135954,74833 2024-07-23,135954,74716 2024-07-24,135954,72988 2024-07-25,135954,72612 2024-07-26,135954,73422 2024-07-29,135954,73482 2024-07-30,135954,73509 2024-07-31,135954,74045 2024-08-01,135954,73034 2024-08-02,135954,71692 2024-08-05,135954,69546 2024-08-06,135954,70266 2024-08-07,135954,69725 2024-08-08,135954,71333 2024-08-09,135954,71674 2024-08-12,135954,71688 2024-08-13,135954,72896 2024-08-14,135954,73177 2024-08-15,135954,74378 2024-08-16,135954,74555 2024-08-19,135954,75381 2024-08-20,135954,74650 2024-08-21,135954,75671 2024-08-22,135954,74938 2024-08-23,135954,76857 2024-08-26,135954,76659 2024-08-27,135954,76787 2024-08-28,135954,76328 2024-08-29,135954,76328 2024-08-30,135954,77109 2024-09-03,135954,75486 2024-09-04,135954,75368 2024-09-05,135954,75143 2024-09-06,135954,73855 2024-09-09,135954,74718 2024-09-10,135954,75054 2024-09-11,135954,75856 2024-09-12,135954,76425 2024-09-13,135954,77850 2024-09-16,135954,78284 2024-09-17,135954,78695 2024-09-18,135954,78722 2024-09-19,135954,80309 2024-09-20,135954,80154 2024-09-23,135954,80379 2024-09-24,135954,80582 2024-09-25,135954,80432 2024-09-26,135954,80762 2024-09-27,135954,80663 2024-09-30,135954,81011 2024-10-01,135954,80258 2024-10-02,135954,80273 2024-10-03,135954,80138 2024-10-04,135954,80874 2024-10-07,135954,80100 2024-10-08,135954,80876 2024-10-09,135954,81454 2024-10-10,135954,81297 2024-10-11,135954,81789 2024-10-15,135954,82183 2024-10-16,135954,83069 2024-10-17,135954,83056 2024-10-18,135954,83390 2024-10-21,135954,83242 2024-10-22,135954,83202 2024-10-23,135954,82439 2024-10-24,135954,82616 2024-10-25,135954,82592 2024-10-28,135954,82812 2024-10-29,135954,82945 2024-10-30,135954,82672 2024-10-31,135954,81138 2024-11-01,135954,81474 2024-11-04,135954,81248 2024-11-05,135954,82245 2024-11-06,135954,84326 2024-11-07,135954,84955 2024-11-08,135954,85292 2024-11-12,135954,85133 2024-11-13,135954,85157 2024-11-14,135954,84650 2024-11-15,135954,83543 2024-11-18,135954,83883 2024-11-19,135954,84217 2024-11-20,135954,84222 2024-11-21,135954,84685 2024-11-22,135954,84982 2024-11-25,135954,85240 2024-11-26,135954,85733 2024-11-27,135954,85412 2024-11-29,135954,85644 2024-12-02,135954,85864 2024-12-03,135954,85903 2024-12-04,135954,86424 2024-12-05,135954,86267 2024-12-06,135954,86492 2024-12-09,135954,85973 2024-12-10,135954,85719 2024-12-11,135954,86420 2024-12-12,135954,85952 2024-12-13,135954,85960 2024-12-16,135954,86298 2024-12-17,135954,85966 2024-12-18,135954,83432 2024-12-19,135954,83360 2024-12-20,135954,84270 2024-12-23,135954,84888 2024-12-24,135954,85825 2024-12-26,135954,86216 2024-12-27,135954,85056 2024-12-30,135954,84267 2024-12-31,135954,83914 2025-01-02,135954,83730 2025-01-03,135954,84791 2025-01-06,135954,85268 2025-01-07,135954,84323 2025-01-08,135954,84456 2025-01-10,135954,83171 2025-01-13,135954,83303 2025-01-14,135954,83398 2025-01-15,135954,84932 2025-01-16,135954,84755 2025-01-17,135954,85603 2025-01-21,135954,86356 2025-01-22,135954,86136 2025-01-23,135954,86595 2025-01-24,135954,86355 2025-01-27,135954,85097 2025-01-28,135954,85880 2025-01-29,135954,85478 2025-01-30,135954,85930 2025-01-31,135954,85501 2025-02-03,135954,84858 2025-02-04,135954,85471 2025-02-05,135954,85808 2025-02-06,135954,86121 2025-02-07,135954,85310 2025-02-10,135954,85894 2025-02-11,135954,85925 2025-02-12,135954,85701 2025-02-13,135954,86697 2025-02-14,135954,86807 2025-02-18,135954,87188 2025-02-19,135954,86581 2025-02-20,135954,85505 2025-02-21,135954,83767 2025-02-24,135954,83294 2025-02-25,135954,82830 2025-02-26,135954,82907 2025-02-27,135954,81617 2025-02-28,135954,82870 2025-03-03,135954,81242 2025-03-04,135954,80251 2025-03-05,135954,81147 2025-03-06,135954,79703 2025-03-07,135954,80156 2025-03-10,135954,78009 2025-03-11,135954,77418 2025-03-12,135954,77798 2025-03-13,135954,76724 2025-03-14,135954,78370 2025-03-17,135954,78878 2025-03-18,135954,78040 2025-03-19,135954,78884 2025-03-20,135954,78472 2025-03-21,135954,78305 2025-03-24,135954,80558 2025-03-25,135954,80292 2025-03-26,135954,79195 2025-03-27,135954,78389 2025-03-28,135954,76697 2025-03-31,135954,76418 2025-04-01,135954,76831 2025-04-02,135954,78160 2025-04-03,135954,72696 2025-04-04,135954,68363 2025-04-07,135954,68204 2025-04-08,135954,67133 2025-04-09,135954,73522 2025-04-10,135954,70990 2025-04-11,135954,72275 2025-04-14,135954,72850 2025-04-15,135954,72731 2025-04-16,135954,71103 2025-04-17,135954,71198 2025-04-21,135954,69526 2025-04-22,135954,71274 2025-04-23,135954,72463 2025-04-24,135954,73931 2025-04-25,135954,74476 2025-04-28,135954,74525 2025-04-29,135954,74958 2025-04-30,135954,74620 2025-05-01,135954,75048 2025-05-02,135954,76714 2025-05-05,135954,76399 2025-05-06,135954,75716 2025-05-07,135954,76046 2025-05-08,135954,76487 2025-05-09,135954,76446 2025-05-12,135954,78944 2025-05-13,135954,79518 2025-05-14,135954,79603 2025-05-15,135954,79951 2025-05-16,135954,80521 2025-05-19,135954,80604 2025-05-20,135954,80293 2025-05-21,135954,78999 2025-05-22,135954,78966 2025-05-23,135954,78441 2025-05-27,135954,80052 2025-05-28,135954,79607 2025-05-29,135954,79796 2025-05-30,135954,79669 2025-06-02,135954,79773 2025-06-03,135954,80899 2025-06-04,135954,80949 2025-06-05,135954,80945 2025-06-06,135954,81970 2025-06-09,135954,82113 2025-06-10,135954,82323 2025-06-11,135954,82067 2025-06-12,135954,81900 2025-06-13,135954,80505 2025-06-16,135954,81513 2025-06-17,135954,80830 2025-06-18,135954,81275 2025-06-20,135954,81126 2025-06-23,135954,81816 2025-06-24,135954,83022 2025-06-25,135954,82253 2025-06-26,135954,83260 2025-06-27,135954,83700 2025-06-30,135954,84139 2025-07-01,135954,84047 2025-07-02,135954,84447 2025-07-03,135954,85164 2025-07-07,135954,84499 2025-07-08,135954,84439 2025-07-09,135954,84951 2025-07-10,135954,85196 2025-07-11,135954,84914 2025-07-14,135954,85034 2025-07-15,135954,84707 2025-07-16,135954,84977 2025-07-17,135954,85431 2025-07-18,135954,85431 2025-07-21,135954,85553 2025-07-22,135954,85609 2025-07-23,135954,86279 2025-07-24,135954,86339 2025-07-25,135954,86687 2025-07-28,135954,86702 2025-07-29,135954,86446 2025-07-30,135954,86268 2025-07-31,135954,85837 2025-08-01,135954,84467 2025-08-04,135954,85715 2025-08-05,135954,85300 2025-08-06,135954,85921 2025-08-07,135954,85854 2025-08-08,135954,86531 2025-08-11,135954,86323 2025-08-12,135954,87304 2025-08-13,135954,87590 2025-08-14,135954,87619 2025-08-15,135954,87385 2025-08-18,135954,87685 2025-08-19,135954,86962 2025-08-20,135954,86689 2025-08-21,135954,86724 2025-08-22,135954,89397 2025-08-25,135954,88736 2025-08-26,135954,89303 2025-08-27,135954,89517 2025-08-28,135954,89802 2025-08-29,135954,89235 2025-09-02,135954,88635 2025-09-03,135954,89090 2025-09-04,135954,89841 2025-09-05,135954,89569 2025-09-08,135954,89762 2025-09-09,135954,90006 2025-09-10,135954,90277 2025-09-11,135954,91043 2025-09-12,135954,90183 2025-09-15,135954,90392 2025-09-16,135954,90322 2025-09-17,135954,90329 2025-09-18,135954,91966 2025-09-19,135954,92415 2025-09-22,135954,92830 2025-09-23,135954,92319 2025-09-24,135954,92057 2025-09-25,135954,91595 2025-09-26,135954,92138 2025-09-29,135954,92382 2025-09-30,135954,92769 2025-10-01,135954,93090 2025-10-02,135954,93148 2025-10-03,135954,93164 2025-10-06,135954,93510 2025-10-07,135954,93154 2025-10-08,135954,93697 2025-10-09,135954,93441 2025-10-10,135954,90920 2025-10-14,135954,92194 2025-10-15,135954,92691 2025-10-16,135954,91204 2025-10-17,135954,91687 2025-10-20,135954,92668 2025-10-21,135954,92672 2025-10-22,135954,92179 2025-10-23,135954,92718 2025-10-24,135954,93454 2025-10-27,135954,94604 2025-10-28,135954,94821 2025-10-29,135954,94818 2025-10-30,135954,93878 2025-10-31,135954,94132 2025-11-03,135954,94300 2025-11-04,135954,93194 2025-11-05,135954,93534 2025-11-06,135954,92489 2025-11-07,135954,92615 2025-11-10,135954,94053 2025-11-12,135954,94312 2025-11-13,135954,92753 2025-11-14,135954,92726 2025-11-17,135954,91886 2025-11-18,135954,91134 2025-11-19,135954,91479 2025-11-20,135954,90068 2025-11-21,135954,90960 2025-11-24,135954,92368 2025-11-25,135954,93211 2025-11-26,135954,93856 2025-11-28,135954,94362 2025-12-01,135954,93871 2025-12-02,135954,94104 2025-12-03,135954,94387 2025-12-04,135954,94495 2025-12-05,135954,94692 2025-12-08,135954,94371 2025-12-09,135954,94289 2025-12-10,135954,94929 2025-12-11,135954,95127 2025-12-12,135954,94118 2025-12-15,135954,93984 2025-12-16,135954,93763 2025-12-17,135954,92678 2025-12-18,135954,93414 2025-12-19,135954,94240 2025-12-22,135954,94852 2025-12-23,135954,95284 2025-12-24,135954,95478 2025-12-26,135954,95235 2025-12-29,135954,94668 2025-12-30,135954,94538 2025-12-31,135954,93849 2026-01-02,135954,94048 2026-01-05,135954,94646 2026-01-06,135954,95239 2026-01-07,135954,94913 2026-01-08,135954,94920 2026-01-09,135954,95539 2026-01-12,135954,95698 2026-01-13,135954,95514 2026-01-14,135954,95007 2026-01-15,135954,95252 2026-01-16,135954,95197 2026-01-20,135954,93238 2026-01-21,135954,94656 2026-01-22,135954,95177 2026-01-23,135954,95217 2026-01-26,135954,95694 2026-01-27,135954,96086 2026-01-28,135954,96078 2026-01-29,135954,95955 2026-01-30,135954,95549 2026-02-02,135954,96068 2026-02-03,135954,95263 2026-02-04,135954,94780 2026-02-05,135954,93620 2026-02-06,135954,95468 2026-02-09,135954,95924 2026-02-10,135954,95613 2026-02-11,135954,95611 2026-02-12,135954,93745 2026-02-13,135954,94716 2026-02-17,135954,94746 2026-02-18,135954,95401 2026-02-19,135954,95544 2026-02-20,135954,96039 2026-02-23,135954,94832 2026-02-24,135954,95680 2026-02-25,135954,96409 2026-02-26,135954,96169 2026-02-27,135954,95558 2026-03-02,135954,95778 2026-03-03,135954,94697 2026-03-04,135954,95433 2026-03-05,135954,94898 2026-03-06,135954,93653 2026-03-09,135954,94440 2026-03-10,135954,94248 2026-03-11,135954,94173 2026-03-12,135954,92743 2026-03-13,135954,92193 2026-03-16,135954,93136 2026-03-17,135954,93371 2026-03-18,135954,92100 2026-03-19,135954,92442 2026-03-20,135954,90381 2026-03-23,135954,92239 2026-03-24,135954,92342 2026-03-25,135954,93395 2026-03-26,135954,91946 2026-03-27,135954,90128 2026-03-30,135954,89197 2026-03-31,135954,92262 2026-04-01,135954,92872 2026-04-02,135954,93360 2026-04-06,135954,93814 2026-04-07,135954,93886 2026-04-08,135954,96241 2026-04-09,135954,96840 2026-04-10,135954,96739 2026-04-13,135954,97724 2026-04-14,135954,98877 2026-04-15,135954,99674 2026-04-16,135954,99936 2026-04-17,135954,101139 2026-04-20,135954,100902 2026-04-21,135954,100261 2026-04-22,135954,101311 2026-04-23,135954,100894 2026-04-24,135954,101702 2026-04-27,135954,101828 2026-04-28,135954,101330 2026-04-29,135954,101290 2026-04-30,135954,103173 2026-05-01,135954,103591 2026-05-04,135954,103234 2026-05-05,135954,104539 2026-05-06,135954,105920 2026-05-07,135954,105518 2026-05-08,135954,106422 2026-05-11,135954,106631 2026-05-12,135954,106464 2026-05-13,135954,107090 2026-05-14,135954,107912 2026-05-15,135954,106599 2026-05-18,135954,106527 2026-05-19,135954,105824 2026-05-20,135954,106968 2026-05-21,135954,107164 2026-05-22,135954,107569 2026-05-26,135954,108233 2026-05-27,135954,108253 2026-05-28,135954,109291 2026-05-29,135954,109418 2026-06-01,135954,109706 2026-06-02,135954,110877 2026-06-03,135954,109762 2026-06-04,135954,111004 2026-06-05,135954,107341 2026-06-08,135954,108039 2026-06-09,135954,108429 2026-06-10,135954,106693 2026-06-11,135954,109858 2026-06-12,135954,110413 2026-06-15,135954,111662 2026-06-16,135954,110659 2026-06-17,135954,109697 2026-06-18,135954,111537 2026-06-22,135954,111415 2026-06-23,135954,110496 2026-06-24,135954,110894 2026-06-25,135954,111341 2026-06-26,135954,111291 2026-06-29,135954,112613 2026-06-30,135954,113502 2026-07-01,135954,113262 2026-07-02,135954,113265 2026-07-06,135954,114097 2026-07-07,135954,113589 2026-07-08,135954,113270 2026-07-09,135954,114195 2026-07-10,135954,114687 2026-07-13,135954,113778 2026-07-14,135954,114206 2026-07-15,135954,114647 2026-07-16,135954,114063 2026-07-17,135954,112912 2026-07-20,135954,112698 2026-07-21,135954,113698 2026-07-22,135954,113544 2026-07-23,135954,112174 2026-07-24,135954,112239 2026-07-27,135954,112257 2026-07-28,135954,112494 2026-07-29,135954,110788 2026-07-30,135954,112341 2026-07-31,135954,111890 2026-08-03,135954,113551 2026-08-04,135954,115585 2026-08-05,135954,115391 2026-08-06,135954,115188 2026-08-07,135954,115906 2026-08-10,135954,115850 2026-08-11,135954,115480 2026-08-12,135954,115787 2026-08-13,135954,116544 2026-08-14,135954,116360 2026-08-17,135954,115768 2026-08-18,135954,113870 2026-08-19,135954,114147 2026-08-20,135954,112816 2026-08-21,135954,113782 2026-08-24,135954,112756 2026-08-25,135954,113035 2026-08-26,135954,113196 2026-08-27,135954,114011 2026-08-28,135954,113731 2026-08-31,135954,113359 2026-09-01,135954,112564 2026-09-02,135954,113084 2026-09-03,135954,114288 2026-09-04,135954,113876 2026-09-08,135954,113215 2026-09-09,135954,112671 2026-09-10,135954,112025 2026-09-11,135954,112993 2026-09-14,135954,112542 2026-09-15,135954,111697 2026-09-16,135954,111308 2026-09-17,135954,112297 2026-09-18,135954,111797 2026-09-21,135954,113475 2026-09-22,135954,113475 2026-09-23,135954,112619 2026-09-24,135954,112592 2026-09-25,135954,113167 2026-09-28,135954,112295 2026-09-29,135954,112107 2026-09-30,135954,111836 2026-10-01,135954,112056 2026-10-02,135954,112888 2026-10-05,135954,113639 2026-10-06,135954,114304 2026-10-07,135954,114056 2026-10-08,135954,113525 2026-10-09,135954,114212 2026-10-13,135954,114127 2026-10-14,135954,112863 2026-10-15,135954,114405 2026-10-16,135954,112295 2026-10-19,135954,112754 2026-10-20,135954,113076 2026-10-21,135954,113731 2026-10-22,135954,112359 2026-10-23,135954,111780 2026-10-26,135954,112561 2026-10-27,135954,113233 2026-10-28,135954,113547 2026-10-29,135954,113201 2026-10-30,135954,111153 2026-11-02,135954,110591 2026-11-03,135954,110995 2026-11-04,135954,112750
| 2026-11-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3611 | 20.8647 | 124.1394 | 113.0857 | 63.5477 |
| $+/- Change | 0.0028 | 0.0877 | 1.9320 | 0.9755 | 1.0328 |
| % Day | 0.01 | 0.42 | 1.58 | 0.87 | 1.65 |
| % Week | 0.06 | 0.27 | 1.44 | 1.31 | 1.27 |
| % Month | 0.06 | 0.27 | 1.44 | 1.31 | 1.27 |
| % Year | 3.95 | -0.08 | 13.36 | 12.63 | 14.52 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com