TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2016 - 2016 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135137	146.94	146.94	32	26	14	1	31	29	61
137233	146.94	146.94	32	26	13	1	31	29	61
45639	146.94	146.94	32	25	14	1	31	29	61
188392	144.55	144.55	33	31	9	1	31	29	61
68356	142.79	142.79	32	42	2	1	29	26	56
105613	142.79	142.79	32	42	2	1	29	26	56
135289	142.79	142.79	32	41	2	1	29	27	57
68248	142.79	142.79	32	42	2	1	28	26	55
105634	142.79	142.79	32	40	2	1	29	27	57
164793	142.04	142.04	32	42	0	1	24	33	58
46535	142.04	142.04	32	41	0	1	25	32	59
136506	142.04	142.04	32	42	0	1	25	33	58
69247	141.05	141.05	32	44	0	1	29	27	56
136662	141.05	141.05	32	44	0	1	28	27	56
249658	134.67	134.67	32	21	14	2	37	27	65
45746	134.60	134.60	31	34	6	0	27	32	60
249660	131.51	131.51	32	26	14	1	32	27	60
249661	127.17	127.17	32	25	14	1	32	28	61
249659	127.17	127.17	32	25	14	1	32	28	61
91474	124.04	124.04	28	31	16	1	22	30	53
188388	122.08	122.08	32	26	9	1	31	34	65
135154	120.68	120.68	30	21	13	6	32	28	66
138853	120.60	120.60	30	25	16	5	54	0	59
188374	120.15	120.15	32	26	15	2	31	27	60
188389	119.17	119.17	31	26	9	8	31	27	65
45427	118.04	118.04	30	22	13	6	31	28	65
68263	117.59	117.59	32	30	2	6	29	33	68
69262	116.69	116.69	32	31	0	6	30	33	69
78857	116.15	116.15	30	31	13	4	52	0	56
136523	115.97	115.97	32	32	0	6	31	32	68
188373	115.82	115.82	32	26	10	7	31	27	64
188390	115.07	115.07	31	27	9	7	31	27	64
51391	114.21	114.21	24	2	28	7	32	31	70
45580	113.38	113.38	32	33	0	6	30	31	67
45576	113.26	113.26	31	32	0	0	33	35	68
137386	112.71	112.71	31	24	8	3	36	30	68
188391	112.34	112.34	31	28	6	7	32	27	66
57715	111.96	111.96	31	20	22	11	33	14	59
48207	111.74	111.74	27	41	0	7	52	0	59
137696	111.74	111.74	27	41	0	8	51	0	59
218154	111.73	111.73	28	41	0	8	51	0	59
51393	110.85	110.85	24	2	26	5	33	34	73
83000	110.59	110.59	31	20	22	10	34	14	59
66817	110.26	110.26	30	20	22	11	33	14	58
69914	110.15	110.15	32	27	5	6	31	31	68
89228	109.97	109.97	27	42	0	7	51	0	58
70155	109.97	109.97	27	42	0	7	50	0	58
47719	109.50	109.50	30	22	11	4	34	30	67
72878	109.24	109.24	31	18	22	11	35	14	61
72875	109.13	109.13	31	17	22	11	33	17	61
72877	108.70	108.70	31	19	22	11	33	15	60
73963	108.66	108.66	31	20	25	10	31	14	56
72874	108.50	108.50	31	18	22	11	33	16	60
72876	108.48	108.48	31	18	22	11	33	16	61
79064	108.01	108.01	30	20	25	11	30	14	56
72879	107.83	107.83	31	16	22	11	37	14	63
226408	107.25	107.25	27	42	0	7	51	0	58
48102	106.68	106.68	24	44	0	0	56	0	56
137520	106.68	106.68	24	44	0	0	56	0	56
46630	105.55	105.55	30	35	0	1	34	30	65
124241	105.18	105.18	31	20	22	12	34	12	59
47117	105.08	105.08	25	16	11	0	13	60	73
68277	105.07	105.07	32	33	9	5	37	16	58
91537	104.96	104.96	24	47	0	0	53	0	53
70019	104.96	104.96	24	46	0	0	54	0	54
91521	104.96	104.96	24	46	0	0	54	0	54
69276	103.64	103.64	32	40	0	7	37	16	60
51394	101.07	101.07	24	6	24	12	29	29	70
266616	100.94	100.94	28	41	0	13	47	0	59
136942	100.62	100.62	25	20	12	26	16	27	69
73964	100.18	100.18	31	18	29	9	31	13	53
135425	99.26	99.26	25	19	12	29	17	23	69
69928	99.00	99.00	30	35	9	6	34	15	56
135170	98.47	98.47	30	27	10	11	34	17	62
46821	98.38	98.38	24	24	0	0	19	57	76
58097	97.94	97.94	26	24	12	7	38	19	64
57840	97.79	97.79	30	42	0	15	22	22	59
57911	97.56	97.56	28	24	13	9	35	18	63
218724	97.52	97.52	24	2	49	0	23	27	49
138870	97.36	97.36	29	12	26	11	51	0	63
137250	97.36	97.36	29	18	15	12	27	27	66
47630	96.72	96.72	29	18	15	11	28	27	67
218725	96.45	96.45	24	30	0	12	59	0	70
137402	96.11	96.11	30	28	8	11	37	17	64
45634	96.09	96.09	31	32	0	24	0	44	68
58238	95.85	95.85	26	24	12	9	37	18	64
58206	95.57	95.57	29	34	0	11	30	25	66
82349	95.50	95.50	32	35	10	4	35	16	55
46547	94.92	94.92	32	32	0	14	27	27	68
136539	94.89	94.89	30	38	0	12	33	17	62
218816	94.79	94.79	24	30	0	12	58	0	70
136807	94.69	94.69	25	32	0	28	17	23	68
82350	94.60	94.60	32	35	11	4	34	16	54
60482	94.30	94.30	24	7	28	13	30	22	65
45571	94.02	94.02	29	33	0	15	52	0	67
82348	94.01	94.01	32	35	9	5	35	16	56
62450	93.75	93.75	33	31	0	11	23	35	69
69810	93.46	93.46	34	24	7	7	29	34	69
45579	93.07	93.07	33	31	0	11	24	34	69
136522	92.91	92.91	32	35	0	11	26	28	65

Strategy 135625
2004	3.59	1.15	-2.13	-0.51	1.81	2.52	-3.16	0.13	2.01	1.75	5.60	4.76	18.54
2005	-2.96	2.30	-1.47	-1.20	3.13	3.22	5.27	-1.51	0.59	-3.17	3.50	-0.39	7.11
2006	6.00	-0.47	0.29	1.40	-3.10	-0.14	-0.06	2.30	1.43	4.28	2.29	0.47	15.37
2007	3.14	-1.92	1.61	3.95	3.65	-1.95	-2.20	1.38	3.24	1.46	-4.60	-0.43	7.13
2008	-6.26	-3.57	-2.18	4.37	1.73	-8.34	-3.59	1.73	-10.33	-19.06	-4.92	4.35	-39.22
2009	-7.33	-11.64	8.97	10.74	4.43	-0.36	6.62	4.01	5.12	-2.33	4.34	5.00	28.27
2010	-2.70	5.21	6.81	2.53	-6.22	-6.19	4.61	-6.26	9.16	4.37	2.09	6.74	20.07
2011	1.22	4.48	0.26	3.03	-1.02	-2.04	-1.71	-7.45	-7.56	12.46	-0.95	0.33	-0.44
2012	8.20	4.78	3.77	-0.68	-5.78	4.37	2.72	3.88	3.95	-1.40	1.77	2.60	31.22
2013	7.17	1.83	4.75	2.48	2.56	-0.31	6.25	-2.67	4.12	4.75	4.38	3.97	46.60
2014	-2.12	5.89	0.88	1.94	3.51	4.55	-1.20	4.67	-1.69	6.12	3.68	1.18	30.56
2015	-1.42	6.44	-0.07	0.53	1.83	-0.89	2.36	-4.48	-1.87	7.69	1.79	-1.81	9.86
2016	-8.99	1.11	5.32	0.26	1.49	-1.01	3.43	0.77	0.30	-2.18	4.13	1.62	5.65
2017	2.10	3.56	0.03	1.76	1.82	1.37	0.77	-0.86	1.90	2.03	3.63	2.02	22.00
2018	3.57	-3.50	-2.19	0.92	1.63	0.99	3.90	4.93	0.01	-7.06	2.74	-8.95	-4.03
2019	12.27	3.58	1.61	2.87	-6.41	6.04	1.35	-3.31	2.04	2.35	4.60	2.66	32.56
2020	0.24	-7.59	-22.46	14.47	3.44	2.89	4.67	7.50	-5.16	-2.37	15.11	4.17	9.30
2021	2.31	1.66	6.39	5.38	0.43	2.96	1.81	1.97	-5.02	8.69	-5.02	4.34	28.08
2022	-11.53	-1.71	3.94	-9.01	-1.13	-10.21	9.15	-3.03	-9.01	7.20	5.29	-5.61	-25.08
2023	10.37	-1.04	-0.92	1.14	0.73	6.66	2.78	-3.83	-5.52	-3.13	10.12	8.35	26.93
2024	-1.62	6.54	0.88	-3.79	4.77	1.77	-1.19	0.72	0.28	0.13	8.94	-5.53	11.54
2025	4.05	-2.09	-5.15	1.31	6.76	4.85	3.01	3.52	3.67	3.22	1.97	-2.05	24.88
2026	2.90	-0.65	-5.43	11.50	4.23	3.38	-2.61	2.26	-1.04	-1.82	-2.98		9.04
Mean:	-8.99	1.11	5.32	0.26	1.49	-1.01	3.43	0.77	0.30	-2.18	4.13	1.62	5.65
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	23	CAGR:	CAGR:	5.65
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	5.65
		0	0	56	44	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
135625,135625,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,135625,9966
2004-01-05,135625,10077
2004-01-06,135625,10101
2004-01-07,135625,10157
2004-01-08,135625,10197
2004-01-09,135625,10173
2004-01-12,135625,10261
2004-01-13,135625,10229
2004-01-14,135625,10293
2004-01-15,135625,10308
2004-01-16,135625,10396
2004-01-20,135625,10492
2004-01-21,135625,10508
2004-01-22,135625,10468
2004-01-23,135625,10500
2004-01-26,135625,10588
2004-01-27,135625,10508
2004-01-28,135625,10332
2004-01-29,135625,10385
2004-01-30,135625,10359
2004-02-02,135625,10394
2004-02-03,135625,10402
2004-02-04,135625,10315
2004-02-05,135625,10341
2004-02-06,135625,10463
2004-02-09,135625,10446
2004-02-10,135625,10498
2004-02-11,135625,10586
2004-02-12,135625,10538
2004-02-13,135625,10466
2004-02-17,135625,10578
2004-02-18,135625,10538
2004-02-19,135625,10495
2004-02-20,135625,10468
2004-02-23,135625,10442
2004-02-24,135625,10425
2004-02-25,135625,10469
2004-02-26,135625,10477
2004-02-27,135625,10477
2004-03-01,135625,10582
2004-03-02,135625,10521
2004-03-03,135625,10538
2004-03-04,135625,10573
2004-03-05,135625,10621
2004-03-08,135625,10526
2004-03-09,135625,10431
2004-03-10,135625,10257
2004-03-11,135625,10138
2004-03-12,135625,10312
2004-03-15,135625,10114
2004-03-16,135625,10107
2004-03-17,135625,10228
2004-03-18,135625,10219
2004-03-19,135625,10107
2004-03-22,135625,9977
2004-03-23,135625,9959
2004-03-24,135625,9933
2004-03-25,135625,10098
2004-03-26,135625,10089
2004-03-29,135625,10219
2004-03-30,135625,10262
2004-03-31,135625,10254
2004-04-01,135625,10314
2004-04-02,135625,10401
2004-04-05,135625,10479
2004-04-06,135625,10462
2004-04-07,135625,10392
2004-04-08,135625,10384
2004-04-12,135625,10436
2004-04-13,135625,10288
2004-04-14,135625,10280
2004-04-15,135625,10288
2004-04-16,135625,10340
2004-04-19,135625,10404
2004-04-20,135625,10245
2004-04-21,135625,10325
2004-04-22,135625,10491
2004-04-23,135625,10499
2004-04-26,135625,10456
2004-04-27,135625,10482
2004-04-28,135625,10333
2004-04-29,135625,10263
2004-04-30,135625,10202
2004-05-03,135625,10289
2004-05-04,135625,10316
2004-05-05,135625,10333
2004-05-06,135625,10263
2004-05-07,135625,10123
2004-05-10,135625,10018
2004-05-11,135625,10174
2004-05-12,135625,10158
2004-05-13,135625,10149
2004-05-14,135625,10149
2004-05-17,135625,10035
2004-05-18,135625,10105
2004-05-19,135625,10079
2004-05-20,135625,10087
2004-05-21,135625,10131
2004-05-24,135625,10149
2004-05-25,135625,10307
2004-05-26,135625,10325
2004-05-27,135625,10386
2004-05-28,135625,10386
2004-06-01,135625,10386
2004-06-02,135625,10430
2004-06-03,135625,10277
2004-06-04,135625,10350
2004-06-07,135625,10519
2004-06-08,135625,10503
2004-06-09,135625,10366
2004-06-10,135625,10374
2004-06-14,135625,10229
2004-06-15,135625,10358
2004-06-16,135625,10382
2004-06-17,135625,10382
2004-06-18,135625,10374
2004-06-21,135625,10350
2004-06-22,135625,10398
2004-06-23,135625,10511
2004-06-24,135625,10503
2004-06-25,135625,10575
2004-06-28,135625,10527
2004-06-29,135625,10567
2004-06-30,135625,10648
2004-07-01,135625,10527
2004-07-02,135625,10535
2004-07-06,135625,10398
2004-07-07,135625,10416
2004-07-08,135625,10336
2004-07-09,135625,10371
2004-07-12,135625,10380
2004-07-13,135625,10389
2004-07-14,135625,10354
2004-07-15,135625,10310
2004-07-16,135625,10266
2004-07-19,135625,10257
2004-07-20,135625,10327
2004-07-21,135625,10195
2004-07-22,135625,10222
2004-07-23,135625,10125
2004-07-26,135625,10107
2004-07-27,135625,10204
2004-07-28,135625,10154
2004-07-29,135625,10278
2004-07-30,135625,10311
2004-08-02,135625,10328
2004-08-03,135625,10229
2004-08-04,135625,10171
2004-08-05,135625,9998
2004-08-06,135625,9832
2004-08-09,135625,9816
2004-08-10,135625,9981
2004-08-11,135625,9931
2004-08-12,135625,9799
2004-08-13,135625,9799
2004-08-16,135625,9956
2004-08-17,135625,10006
2004-08-18,135625,10171
2004-08-19,135625,10113
2004-08-20,135625,10270
2004-08-23,135625,10212
2004-08-24,135625,10229
2004-08-25,135625,10308
2004-08-26,135625,10308
2004-08-27,135625,10366
2004-08-30,135625,10267
2004-08-31,135625,10325
2004-09-01,135625,10399
2004-09-02,135625,10506
2004-09-03,135625,10457
2004-09-07,135625,10548
2004-09-08,135625,10482
2004-09-09,135625,10556
2004-09-10,135625,10611
2004-09-13,135625,10638
2004-09-14,135625,10656
2004-09-15,135625,10585
2004-09-16,135625,10612
2004-09-17,135625,10656
2004-09-20,135625,10603
2004-09-21,135625,10665
2004-09-22,135625,10514
2004-09-23,135625,10469
2004-09-24,135625,10487
2004-09-27,135625,10425
2004-09-28,135625,10487
2004-09-29,135625,10532
2004-09-30,135625,10532
2004-10-01,135625,10692
2004-10-04,135625,10728
2004-10-05,135625,10719
2004-10-06,135625,10799
2004-10-07,135625,10692
2004-10-08,135625,10612
2004-10-12,135625,10620
2004-10-13,135625,10522
2004-10-14,135625,10457
2004-10-15,135625,10502
2004-10-18,135625,10555
2004-10-19,135625,10457
2004-10-20,135625,10457
2004-10-21,135625,10484
2004-10-22,135625,10386
2004-10-25,135625,10377
2004-10-26,135625,10528
2004-10-27,135625,10671
2004-10-28,135625,10689
2004-10-29,135625,10716
2004-11-01,135625,10716
2004-11-02,135625,10716
2004-11-03,135625,10841
2004-11-04,135625,11020
2004-11-05,135625,11064
2004-11-08,135625,11046
2004-11-09,135625,11046
2004-11-10,135625,11038
2004-11-12,135625,11243
2004-11-15,135625,11234
2004-11-16,135625,11163
2004-11-17,135625,11225
2004-11-18,135625,11217
2004-11-19,135625,11089
2004-11-22,135625,11177
2004-11-23,135625,11233
2004-11-24,135625,11321
2004-11-26,135625,11345
2004-11-29,135625,11361
2004-11-30,135625,11316
2004-12-01,135625,11488
2004-12-02,135625,11479
2004-12-03,135625,11479
2004-12-06,135625,11470
2004-12-07,135625,11352
2004-12-08,135625,11407
2004-12-09,135625,11470
2004-12-10,135625,11452
2004-12-13,135625,11533
2004-12-14,135625,11613
2004-12-15,135625,11702
2004-12-16,135625,11621
2004-12-17,135625,11637
2004-12-20,135625,11581
2004-12-21,135625,11710
2004-12-22,135625,11750
2004-12-23,135625,11766
2004-12-27,135625,11701
2004-12-28,135625,11854
2004-12-29,135625,11854
2004-12-30,135625,11870
2004-12-31,135625,11854
2005-01-03,135625,11763
2005-01-04,135625,11560
2005-01-05,135625,11406
2005-01-06,135625,11454
2005-01-07,135625,11398
2005-01-10,135625,11462
2005-01-11,135625,11365
2005-01-12,135625,11398
2005-01-13,135625,11365
2005-01-14,135625,11471
2005-01-18,135625,11584
2005-01-19,135625,11487
2005-01-20,135625,11414
2005-01-21,135625,11389
2005-01-24,135625,11284
2005-01-25,135625,11292
2005-01-26,135625,11414
2005-01-27,135625,11430
2005-01-28,135625,11403
2005-01-31,135625,11503
2005-02-01,135625,11576
2005-02-02,135625,11622
2005-02-03,135625,11585
2005-02-04,135625,11713
2005-02-07,135625,11704
2005-02-08,135625,11713
2005-02-09,135625,11613
2005-02-10,135625,11645
2005-02-11,135625,11766
2005-02-14,135625,11766
2005-02-15,135625,11783
2005-02-16,135625,11831
2005-02-17,135625,11731
2005-02-18,135625,11740
2005-02-22,135625,11575
2005-02-23,135625,11639
2005-02-24,135625,11731
2005-02-25,135625,11840
2005-02-28,135625,11767
2005-03-01,135625,11831
2005-03-02,135625,11831
2005-03-03,135625,11840
2005-03-04,135625,11950
2005-03-07,135625,11991
2005-03-08,135625,11910
2005-03-09,135625,11780
2005-03-10,135625,11731
2005-03-11,135625,11723
2005-03-14,135625,11812
2005-03-15,135625,11764
2005-03-16,135625,11658
2005-03-17,135625,11677
2005-03-18,135625,11668
2005-03-21,135625,11613
2005-03-22,135625,11493
2005-03-23,135625,11503
2005-03-24,135625,11493
2005-03-28,135625,11521
2005-03-29,135625,11438
2005-03-30,135625,11594
2005-03-31,135625,11594
2005-04-01,135625,11512
2005-04-04,135625,11548
2005-04-05,135625,11603
2005-04-06,135625,11631
2005-04-07,135625,11695
2005-04-08,135625,11603
2005-04-11,135625,11603
2005-04-12,135625,11668
2005-04-13,135625,11530
2005-04-14,135625,11411
2005-04-15,135625,11227
2005-04-18,135625,11277
2005-04-19,135625,11425
2005-04-20,135625,11277
2005-04-21,135625,11474
2005-04-22,135625,11400
2005-04-25,135625,11502
2005-04-26,135625,11400
2005-04-27,135625,11446
2005-04-28,135625,11317
2005-04-29,135625,11456
2005-05-02,135625,11502
2005-05-03,135625,11492
2005-05-04,135625,11640
2005-05-05,135625,11613
2005-05-06,135625,11594
2005-05-09,135625,11668
2005-05-10,135625,11577
2005-05-11,135625,11602
2005-05-12,135625,11482
2005-05-13,135625,11436
2005-05-16,135625,11547
2005-05-17,135625,11630
2005-05-18,135625,11750
2005-05-19,135625,11805
2005-05-20,135625,11787
2005-05-23,135625,11833
2005-05-24,135625,11833
2005-05-25,135625,11796
2005-05-26,135625,11870
2005-05-27,135625,11888
2005-05-31,135625,11814
2005-06-01,135625,11925
2005-06-02,135625,11944
2005-06-03,135625,11887
2005-06-06,135625,11919
2005-06-07,135625,11936
2005-06-08,135625,11887
2005-06-09,135625,11976
2005-06-10,135625,11976
2005-06-13,135625,12025
2005-06-14,135625,12098
2005-06-15,135625,12130
2005-06-16,135625,12236
2005-06-17,135625,12252
2005-06-20,135625,12236
2005-06-21,135625,12211
2005-06-22,135625,12236
2005-06-23,135625,12122
2005-06-24,135625,12041
2005-06-27,135625,12041
2005-06-28,135625,12203
2005-06-29,135625,12219
2005-06-30,135625,12195
2005-07-01,135625,12260
2005-07-05,135625,12406
2005-07-06,135625,12341
2005-07-07,135625,12370
2005-07-08,135625,12514
2005-07-11,135625,12600
2005-07-12,135625,12629
2005-07-13,135625,12639
2005-07-14,135625,12668
2005-07-15,135625,12687
2005-07-18,135625,12620
2005-07-19,135625,12696
2005-07-20,135625,12764
2005-07-21,135625,12677
2005-07-22,135625,12744
2005-07-25,135625,12696
2005-07-26,135625,12725
2005-07-27,135625,12758
2005-07-28,135625,12879
2005-07-29,135625,12838
2005-08-01,135625,12887
2005-08-02,135625,12968
2005-08-03,135625,12919
2005-08-04,135625,12782
2005-08-05,135625,12636
2005-08-08,135625,12547
2005-08-09,135625,12580
2005-08-10,135625,12596
2005-08-11,135625,12693
2005-08-12,135625,12644
2005-08-15,135625,12685
2005-08-16,135625,12539
2005-08-17,135625,12515
2005-08-18,135625,12475
2005-08-19,135625,12499
2005-08-22,135625,12547
2005-08-23,135625,12531
2005-08-24,135625,12455
2005-08-25,135625,12483
2005-08-26,135625,12371
2005-08-29,135625,12459
2005-08-30,135625,12443
2005-08-31,135625,12644
2005-09-01,135625,12685
2005-09-02,135625,12604
2005-09-06,135625,12757
2005-09-07,135625,12813
2005-09-08,135625,12765
2005-09-09,135625,12845
2005-09-12,135625,12844
2005-09-13,135625,12748
2005-09-14,135625,12699
2005-09-15,135625,12699
2005-09-16,135625,12805
2005-09-19,135625,12738
2005-09-20,135625,12632
2005-09-21,135625,12517
2005-09-22,135625,12565
2005-09-23,135625,12575
2005-09-26,135625,12584
2005-09-27,135625,12584
2005-09-28,135625,12594
2005-09-29,135625,12709
2005-09-30,135625,12719
2005-10-03,135625,12699
2005-10-04,135625,12575
2005-10-05,135625,12393
2005-10-06,135625,12335
2005-10-07,135625,12383
2005-10-11,135625,12198
2005-10-12,135625,12028
2005-10-13,135625,12004
2005-10-14,135625,12099
2005-10-17,135625,12136
2005-10-18,135625,12014
2005-10-19,135625,12193
2005-10-20,135625,12014
2005-10-21,135625,12032
2005-10-24,135625,12231
2005-10-25,135625,12202
2005-10-26,135625,12155
2005-10-27,135625,12023
2005-10-28,135625,12231
2005-10-31,135625,12316
2005-11-01,135625,12268
2005-11-02,135625,12391
2005-11-03,135625,12457
2005-11-04,135625,12457
2005-11-07,135625,12485
2005-11-08,135625,12448
2005-11-09,135625,12467
2005-11-10,135625,12570
2005-11-14,135625,12608
2005-11-15,135625,12561
2005-11-16,135625,12580
2005-11-17,135625,12702
2005-11-18,135625,12758
2005-11-21,135625,12869
2005-11-22,135625,12948
2005-11-23,135625,12980
2005-11-25,135625,12996
2005-11-28,135625,12798
2005-11-29,135625,12821
2005-11-30,135625,12746
2005-12-01,135625,12906
2005-12-02,135625,12906
2005-12-05,135625,12878
2005-12-06,135625,12897
2005-12-07,135625,12831
2005-12-08,135625,12821
2005-12-09,135625,12850
2005-12-12,135625,12868
2005-12-13,135625,12876
2005-12-14,135625,12907
2005-12-15,135625,12837
2005-12-16,135625,12798
2005-12-19,135625,12650
2005-12-20,135625,12673
2005-12-21,135625,12759
2005-12-22,135625,12837
2005-12-23,135625,12868
2005-12-27,135625,12720
2005-12-28,135625,12783
2005-12-29,135625,12759
2005-12-30,135625,12697
2006-01-03,135625,12903
2006-01-04,135625,13004
2006-01-05,135625,13028
2006-01-06,135625,13169
2006-01-09,135625,13278
2006-01-10,135625,13341
2006-01-11,135625,13348
2006-01-12,135625,13270
2006-01-13,135625,13286
2006-01-17,135625,13231
2006-01-18,135625,13208
2006-01-19,135625,13356
2006-01-20,135625,13153
2006-01-23,135625,13208
2006-01-24,135625,13348
2006-01-25,135625,13286
2006-01-26,135625,13427
2006-01-27,135625,13497
2006-01-30,135625,13507
2006-01-31,135625,13458
2006-02-01,135625,13478
2006-02-02,135625,13361
2006-02-03,135625,13294
2006-02-06,135625,13303
2006-02-07,135625,13197
2006-02-08,135625,13313
2006-02-09,135625,13294
2006-02-10,135625,13286
2006-02-13,135625,13168
2006-02-14,135625,13278
2006-02-15,135625,13349
2006-02-16,135625,13482
2006-02-17,135625,13463
2006-02-21,135625,13415
2006-02-22,135625,13520
2006-02-23,135625,13472
2006-02-24,135625,13492
2006-02-27,135625,13540
2006-02-28,135625,13395
2006-03-01,135625,13511
2006-03-02,135625,13492
2006-03-03,135625,13472
2006-03-06,135625,13376
2006-03-07,135625,13221
2006-03-08,135625,13213
2006-03-09,135625,13166
2006-03-10,135625,13260
2006-03-13,135625,13299
2006-03-14,135625,13438
2006-03-15,135625,13532
2006-03-16,135625,13539
2006-03-17,135625,13558
2006-03-20,135625,13539
2006-03-21,135625,13454
2006-03-22,135625,13539
2006-03-23,135625,13501
2006-03-24,135625,13511
2006-03-27,135625,13501
2006-03-28,135625,13416
2006-03-29,135625,13511
2006-03-30,135625,13492
2006-03-31,135625,13435
2006-04-03,135625,13463
2006-04-04,135625,13549
2006-04-05,135625,13606
2006-04-06,135625,13587
2006-04-07,135625,13444
2006-04-10,135625,13454
2006-04-11,135625,13359
2006-04-12,135625,13368
2006-04-13,135625,13387
2006-04-17,135625,13339
2006-04-18,135625,13577
2006-04-19,135625,13706
2006-04-20,135625,13668
2006-04-21,135625,13646
2006-04-24,135625,13585
2006-04-25,135625,13518
2006-04-26,135625,13566
2006-04-27,135625,13613
2006-04-28,135625,13623
2006-05-01,135625,13566
2006-05-02,135625,13652
2006-05-03,135625,13594
2006-05-04,135625,13642
2006-05-05,135625,13785
2006-05-08,135625,13775
2006-05-09,135625,13768
2006-05-10,135625,13723
2006-05-11,135625,13552
2006-05-12,135625,13400
2006-05-15,135625,13438
2006-05-16,135625,13409
2006-05-17,135625,13191
2006-05-18,135625,13096
2006-05-19,135625,13153
2006-05-22,135625,13105
2006-05-23,135625,13048
2006-05-24,135625,13067
2006-05-25,135625,13219
2006-05-26,135625,13295
2006-05-30,135625,13086
2006-05-31,135625,13200
2006-06-01,135625,13362
2006-06-02,135625,13381
2006-06-05,135625,13074
2006-06-06,135625,12982
2006-06-07,135625,12898
2006-06-08,135625,12860
2006-06-09,135625,12829
2006-06-12,135625,12538
2006-06-13,135625,12331
2006-06-14,135625,12385
2006-06-15,135625,12783
2006-06-16,135625,12707
2006-06-19,135625,12530
2006-06-20,135625,12477
2006-06-21,135625,12699
2006-06-22,135625,12645
2006-06-23,135625,12730
2006-06-26,135625,12822
2006-06-27,135625,12668
2006-06-28,135625,12707
2006-06-29,135625,13082
2006-06-30,135625,13182
2006-07-03,135625,13281
2006-07-05,135625,13120
2006-07-06,135625,13136
2006-07-07,135625,13042
2006-07-10,135625,13060
2006-07-11,135625,13117
2006-07-12,135625,12976
2006-07-13,135625,12806
2006-07-14,135625,12741
2006-07-17,135625,12722
2006-07-18,135625,12750
2006-07-19,135625,12985
2006-07-20,135625,12882
2006-07-21,135625,12788
2006-07-24,135625,13004
2006-07-25,135625,13079
2006-07-26,135625,13079
2006-07-27,135625,12937
2006-07-28,135625,13142
2006-07-31,135625,13174
2006-08-01,135625,13048
2006-08-02,135625,13142
2006-08-03,135625,13221
2006-08-04,135625,13182
2006-08-07,135625,13111
2006-08-08,135625,12993
2006-08-09,135625,12898
2006-08-10,135625,12969
2006-08-11,135625,12867
2006-08-14,135625,12882
2006-08-15,135625,13119
2006-08-16,135625,13300
2006-08-17,135625,13315
2006-08-18,135625,13347
2006-08-21,135625,13260
2006-08-22,135625,13284
2006-08-23,135625,13158
2006-08-24,135625,13186
2006-08-25,135625,13176
2006-08-28,135625,13279
2006-08-29,135625,13374
2006-08-30,135625,13429
2006-08-31,135625,13476
2006-09-01,135625,13523
2006-09-05,135625,13594
2006-09-06,135625,13366
2006-09-07,135625,13287
2006-09-08,135625,13303
2006-09-11,135625,13263
2006-09-12,135625,13425
2006-09-13,135625,13492
2006-09-14,135625,13464
2006-09-15,135625,13502
2006-09-18,135625,13520
2006-09-19,135625,13483
2006-09-20,135625,13557
2006-09-21,135625,13492
2006-09-22,135625,13455
2006-09-25,135625,13576
2006-09-26,135625,13678
2006-09-27,135625,13678
2006-09-28,135625,13706
2006-09-29,135625,13669
2006-10-02,135625,13632
2006-10-03,135625,13660
2006-10-04,135625,13827
2006-10-05,135625,13855
2006-10-06,135625,13818
2006-10-10,135625,13944
2006-10-11,135625,13889
2006-10-12,135625,14094
2006-10-13,135625,14123
2006-10-16,135625,14160
2006-10-17,135625,14113
2006-10-18,135625,14132
2006-10-19,135625,14141
2006-10-20,135625,14160
2006-10-23,135625,14245
2006-10-24,135625,14245
2006-10-25,135625,14301
2006-10-26,135625,14367
2006-10-27,135625,14254
2006-10-30,135625,14254
2006-10-31,135625,14254
2006-11-01,135625,14151
2006-11-02,135625,14151
2006-11-03,135625,14123
2006-11-06,135625,14282
2006-11-07,135625,14320
2006-11-08,135625,14348
2006-11-09,135625,14273
2006-11-10,135625,14301
2006-11-13,135625,14339
2006-11-14,135625,14432
2006-11-15,135625,14470
2006-11-16,135625,14508
2006-11-17,135625,14517
2006-11-20,135625,14564
2006-11-21,135625,14611
2006-11-22,135625,14657
2006-11-24,135625,14657
2006-11-27,135625,14361
2006-11-28,135625,14392
2006-11-29,135625,14572
2006-11-30,135625,14581
2006-12-01,135625,14543
2006-12-04,135625,14675
2006-12-05,135625,14732
2006-12-06,135625,14713
2006-12-07,135625,14656
2006-12-08,135625,14685
2006-12-11,135625,14722
2006-12-12,135625,14704
2006-12-13,135625,14711
2006-12-14,135625,14805
2006-12-15,135625,14789
2006-12-18,135625,14641
2006-12-19,135625,14649
2006-12-20,135625,14664
2006-12-21,135625,14594
2006-12-22,135625,14547
2006-12-26,135625,14633
2006-12-27,135625,14774
2006-12-28,135625,14743
2006-12-29,135625,14649
2007-01-03,135625,14630
2007-01-04,135625,14669
2007-01-05,135625,14490
2007-01-08,135625,14529
2007-01-09,135625,14568
2007-01-10,135625,14622
2007-01-11,135625,14778
2007-01-12,135625,14880
2007-01-16,135625,14864
2007-01-17,135625,14841
2007-01-18,135625,14700
2007-01-19,135625,14802
2007-01-22,135625,14716
2007-01-23,135625,14825
2007-01-24,135625,14966
2007-01-25,135625,14810
2007-01-26,135625,14849
2007-01-29,135625,14919
2007-01-30,135625,15004
2007-01-31,135625,15108
2007-02-01,135625,15194
2007-02-02,135625,15213
2007-02-05,135625,15203
2007-02-06,135625,15213
2007-02-07,135625,15241
2007-02-08,135625,15222
2007-02-09,135625,15118
2007-02-12,135625,15048
2007-02-13,135625,15172
2007-02-14,135625,15242
2007-02-15,135625,15265
2007-02-16,135625,15311
2007-02-20,135625,15359
2007-02-21,135625,15340
2007-02-22,135625,15330
2007-02-23,135625,15273
2007-02-26,135625,15254
2007-02-27,135625,14733
2007-02-28,135625,14818
2007-03-01,135625,14780
2007-03-02,135625,14609
2007-03-05,135625,14467
2007-03-06,135625,14695
2007-03-07,135625,14679
2007-03-08,135625,14788
2007-03-09,135625,14842
2007-03-12,135625,14904
2007-03-13,135625,14594
2007-03-14,135625,14656
2007-03-15,135625,14772
2007-03-16,135625,14695
2007-03-19,135625,14857
2007-03-20,135625,14952
2007-03-21,135625,15200
2007-03-22,135625,15200
2007-03-23,135625,15219
2007-03-26,135625,15229
2007-03-27,135625,15133
2007-03-28,135625,15019
2007-03-29,135625,15076
2007-03-30,135625,15057
2007-04-02,135625,15095
2007-04-03,135625,15238
2007-04-04,135625,15257
2007-04-05,135625,15305
2007-04-09,135625,15314
2007-04-10,135625,15362
2007-04-11,135625,15257
2007-04-12,135625,15353
2007-04-13,135625,15410
2007-04-16,135625,15572
2007-04-17,135625,15610
2007-04-18,135625,15571
2007-04-19,135625,15494
2007-04-20,135625,15626
2007-04-23,135625,15633
2007-04-24,135625,15633
2007-04-25,135625,15785
2007-04-26,135625,15776
2007-04-27,135625,15776
2007-04-30,135625,15652
2007-05-01,135625,15700
2007-05-02,135625,15795
2007-05-03,135625,15871
2007-05-04,135625,15909
2007-05-07,135625,15947
2007-05-08,135625,15928
2007-05-09,135625,16021
2007-05-10,135625,15787
2007-05-11,135625,15939
2007-05-14,135625,15910
2007-05-15,135625,15891
2007-05-16,135625,16034
2007-05-17,135625,16024
2007-05-18,135625,16129
2007-05-21,135625,16148
2007-05-22,135625,16138
2007-05-23,135625,16119
2007-05-24,135625,15967
2007-05-25,135625,16053
2007-05-29,135625,16081
2007-05-30,135625,16215
2007-05-31,135625,16224
2007-06-01,135625,16281
2007-06-04,135625,16310
2007-06-05,135625,16209
2007-06-06,135625,16031
2007-06-07,135625,15722
2007-06-08,135625,15884
2007-06-11,135625,15884
2007-06-12,135625,15722
2007-06-13,135625,15899
2007-06-14,135625,16000
2007-06-15,135625,16147
2007-06-18,135625,16124
2007-06-19,135625,16147
2007-06-20,135625,15946
2007-06-21,135625,16016
2007-06-22,135625,15907
2007-06-25,135625,15783
2007-06-26,135625,15714
2007-06-27,135625,15907
2007-06-28,135625,15938
2007-06-29,135625,15907
2007-07-02,135625,16108
2007-07-03,135625,16155
2007-07-05,135625,16209
2007-07-06,135625,16276
2007-07-09,135625,16285
2007-07-10,135625,16057
2007-07-11,135625,16152
2007-07-12,135625,16456
2007-07-13,135625,16504
2007-07-16,135625,16476
2007-07-17,135625,16476
2007-07-18,135625,16447
2007-07-19,135625,16514
2007-07-20,135625,16314
2007-07-23,135625,16399
2007-07-24,135625,16066
2007-07-25,135625,16142
2007-07-26,135625,15771
2007-07-27,135625,15549
2007-07-30,135625,15692
2007-07-31,135625,15557
2007-08-01,135625,15557
2007-08-02,135625,15684
2007-08-03,135625,15232
2007-08-06,135625,15391
2007-08-07,135625,15525
2007-08-08,135625,15819
2007-08-09,135625,15510
2007-08-10,135625,15517
2007-08-13,135625,15486
2007-08-14,135625,15184
2007-08-15,135625,14915
2007-08-16,135625,14994
2007-08-17,135625,15351
2007-08-20,135625,15414
2007-08-21,135625,15462
2007-08-22,135625,15676
2007-08-23,135625,15589
2007-08-24,135625,15770
2007-08-27,135625,15636
2007-08-28,135625,15272
2007-08-29,135625,15605
2007-08-30,135625,15557
2007-08-31,135625,15771
2007-09-04,135625,15961
2007-09-05,135625,15819
2007-09-06,135625,15874
2007-09-07,135625,15605
2007-09-10,135625,15486
2007-09-11,135625,15684
2007-09-12,135625,15685
2007-09-13,135625,15801
2007-09-14,135625,15817
2007-09-17,135625,15741
2007-09-18,135625,16197
2007-09-19,135625,16292
2007-09-20,135625,16188
2007-09-21,135625,16264
2007-09-24,135625,16178
2007-09-25,135625,16178
2007-09-26,135625,16264
2007-09-27,135625,16330
2007-09-28,135625,16283
2007-10-01,135625,16501
2007-10-02,135625,16492
2007-10-03,135625,16425
2007-10-04,135625,16454
2007-10-05,135625,16615
2007-10-09,135625,16686
2007-10-10,135625,16702
2007-10-11,135625,16568
2007-10-12,135625,16644
2007-10-15,135625,16511
2007-10-16,135625,16397
2007-10-17,135625,16426
2007-10-18,135625,16416
2007-10-19,135625,15999
2007-10-22,135625,16055
2007-10-23,135625,16198
2007-10-24,135625,16160
2007-10-25,135625,16141
2007-10-26,135625,16369
2007-10-29,135625,16426
2007-10-30,135625,16321
2007-10-31,135625,16521
2007-11-01,135625,16093
2007-11-02,135625,16103
2007-11-05,135625,16027
2007-11-06,135625,16217
2007-11-07,135625,15752
2007-11-08,135625,15742
2007-11-09,135625,15514
2007-11-13,135625,15818
2007-11-14,135625,15704
2007-11-15,135625,15495
2007-11-16,135625,15581
2007-11-19,135625,15305
2007-11-20,135625,15274
2007-11-21,135625,15084
2007-11-23,135625,15305
2007-11-26,135625,15052
2007-11-27,135625,15187
2007-11-28,135625,15638
2007-11-29,135625,15638
2007-11-30,135625,15761
2007-12-03,135625,15676
2007-12-04,135625,15572
2007-12-05,135625,15818
2007-12-06,135625,16054
2007-12-07,135625,16026
2007-12-10,135625,16148
2007-12-11,135625,15742
2007-12-12,135625,15836
2007-12-13,135625,15813
2007-12-14,135625,15575
2007-12-17,135625,15281
2007-12-18,135625,15424
2007-12-19,135625,15456
2007-12-20,135625,15630
2007-12-21,135625,15892
2007-12-24,135625,16059
2007-12-26,135625,16074
2007-12-27,135625,15765
2007-12-28,135625,15757
2007-12-31,135625,15694
2008-01-02,135625,15466
2008-01-03,135625,15340
2008-01-04,135625,14888
2008-01-07,135625,14857
2008-01-08,135625,14540
2008-01-09,135625,14603
2008-01-10,135625,14761
2008-01-11,135625,14524
2008-01-14,135625,14643
2008-01-15,135625,14326
2008-01-16,135625,14286
2008-01-17,135625,13922
2008-01-18,135625,13835
2008-01-22,135625,13787
2008-01-23,135625,14128
2008-01-24,135625,14247
2008-01-25,135625,14152
2008-01-28,135625,14437
2008-01-29,135625,14531
2008-01-30,135625,14465
2008-01-31,135625,14711
2008-02-01,135625,14890
2008-02-04,135625,14730
2008-02-05,135625,14257
2008-02-06,135625,14163
2008-02-07,135625,14276
2008-02-08,135625,14210
2008-02-11,135625,14295
2008-02-12,135625,14350
2008-02-13,135625,14599
2008-02-14,135625,14373
2008-02-15,135625,14326
2008-02-19,135625,14365
2008-02-20,135625,14488
2008-02-21,135625,14309
2008-02-22,135625,14422
2008-02-25,135625,14619
2008-02-26,135625,14723
2008-02-27,135625,14714
2008-02-28,135625,14582
2008-02-29,135625,14186
2008-03-03,135625,14196
2008-03-04,135625,14149
2008-03-05,135625,14224
2008-03-06,135625,13913
2008-03-07,135625,13803
2008-03-10,135625,13480
2008-03-11,135625,13945
2008-03-12,135625,13850
2008-03-13,135625,14023
2008-03-14,135625,13740
2008-03-17,135625,13432
2008-03-18,135625,13960
2008-03-19,135625,13618
2008-03-20,135625,13951
2008-03-24,135625,14164
2008-03-25,135625,14192
2008-03-26,135625,14071
2008-03-27,135625,13914
2008-03-28,135625,13803
2008-03-31,135625,13877
2008-04-01,135625,14377
2008-04-02,135625,14358
2008-04-03,135625,14377
2008-04-04,135625,14386
2008-04-07,135625,14405
2008-04-08,135625,14340
2008-04-09,135625,14229
2008-04-10,135625,14294
2008-04-11,135625,13997
2008-04-14,135625,13951
2008-04-15,135625,14016
2008-04-16,135625,14386
2008-04-17,135625,14324
2008-04-18,135625,14525
2008-04-21,135625,14502
2008-04-22,135625,14373
2008-04-23,135625,14419
2008-04-24,135625,14511
2008-04-25,135625,14603
2008-04-28,135625,14594
2008-04-29,135625,14538
2008-04-30,135625,14483
2008-05-01,135625,14732
2008-05-02,135625,14778
2008-05-05,135625,14713
2008-05-06,135625,14824
2008-05-07,135625,14566
2008-05-08,135625,14621
2008-05-09,135625,14591
2008-05-12,135625,14751
2008-05-13,135625,14742
2008-05-14,135625,14807
2008-05-15,135625,14964
2008-05-16,135625,14983
2008-05-19,135625,15001
2008-05-20,135625,14862
2008-05-21,135625,14622
2008-05-22,135625,14668
2008-05-23,135625,14474
2008-05-27,135625,14576
2008-05-28,135625,14631
2008-05-29,135625,14714
2008-05-30,135625,14733
2008-06-02,135625,14585
2008-06-03,135625,14502
2008-06-04,135625,14524
2008-06-05,135625,14842
2008-06-06,135625,14465
2008-06-09,135625,14391
2008-06-10,135625,14295
2008-06-11,135625,14058
2008-06-12,135625,14073
2008-06-13,135625,14310
2008-06-16,135625,14420
2008-06-17,135625,14391
2008-06-18,135625,14273
2008-06-19,135625,14339
2008-06-20,135625,14117
2008-06-23,135625,14029
2008-06-24,135625,13844
2008-06-25,135625,13947
2008-06-26,135625,13607
2008-06-27,135625,13585
2008-06-30,135625,13504
2008-07-01,135625,13514
2008-07-02,135625,13139
2008-07-03,135625,12984
2008-07-07,135625,12876
2008-07-08,135625,13100
2008-07-09,135625,12803
2008-07-10,135625,12892
2008-07-11,135625,12750
2008-07-14,135625,12636
2008-07-15,135625,12498
2008-07-16,135625,12813
2008-07-17,135625,12968
2008-07-18,135625,12972
2008-07-21,135625,12965
2008-07-22,135625,13140
2008-07-23,135625,13194
2008-07-24,135625,12889
2008-07-25,135625,12943
2008-07-28,135625,12703
2008-07-29,135625,12981
2008-07-30,135625,13140
2008-07-31,135625,13019
2008-08-01,135625,13012
2008-08-04,135625,12749
2008-08-05,135625,13009
2008-08-06,135625,13127
2008-08-07,135625,12918
2008-08-08,135625,13180
2008-08-11,135625,13363
2008-08-12,135625,13253
2008-08-13,135625,13308
2008-08-14,135625,13419
2008-08-15,135625,13428
2008-08-18,135625,13233
2008-08-19,135625,13088
2008-08-20,135625,13147
2008-08-21,135625,13105
2008-08-22,135625,13257
2008-08-25,135625,12999
2008-08-26,135625,13047
2008-08-27,135625,13153
2008-08-28,135625,13369
2008-08-29,135625,13245
2008-09-02,135625,13150
2008-09-03,135625,13100
2008-09-04,135625,12758
2008-09-05,135625,12792
2008-09-08,135625,12936
2008-09-09,135625,12441
2008-09-10,135625,12539
2008-09-11,135625,12689
2008-09-12,135625,12741
2008-09-15,135625,12140
2008-09-16,135625,12352
2008-09-17,135625,11770
2008-09-18,135625,12282
2008-09-19,135625,12777
2008-09-22,135625,12290
2008-09-23,135625,12098
2008-09-24,135625,12075
2008-09-25,135625,12312
2008-09-26,135625,12354
2008-09-29,135625,11271
2008-09-30,135625,11877
2008-10-01,135625,11825
2008-10-02,135625,11351
2008-10-03,135625,11198
2008-10-06,135625,10766
2008-10-07,135625,10151
2008-10-08,135625,10040
2008-10-09,135625,9276
2008-10-10,135625,9168
2008-10-14,135625,9924
2008-10-15,135625,9000
2008-10-16,135625,9387
2008-10-17,135625,9329
2008-10-20,135625,9775
2008-10-21,135625,9474
2008-10-22,135625,8899
2008-10-23,135625,9011
2008-10-24,135625,8698
2008-10-27,135625,8422
2008-10-28,135625,9331
2008-10-29,135625,9229
2008-10-30,135625,9469
2008-10-31,135625,9614
2008-11-03,135625,9590
2008-11-04,135625,9981
2008-11-05,135625,9461
2008-11-06,135625,8989
2008-11-07,135625,9251
2008-11-10,135625,9135
2008-11-12,135625,8473
2008-11-13,135625,9058
2008-11-14,135625,8680
2008-11-17,135625,8458
2008-11-18,135625,8545
2008-11-19,135625,8023
2008-11-20,135625,7419
2008-11-21,135625,7845
2008-11-24,135625,8400
2008-11-25,135625,8575
2008-11-26,135625,9053
2008-11-28,135625,9141
2008-12-01,135625,8323
2008-12-02,135625,8655
2008-12-03,135625,8883
2008-12-04,135625,8623
2008-12-05,135625,8936
2008-12-08,135625,9281
2008-12-09,135625,9068
2008-12-10,135625,9175
2008-12-11,135625,8754
2008-12-12,135625,9002
2008-12-15,135625,8765
2008-12-16,135625,9297
2008-12-17,135625,9371
2008-12-18,135625,9208
2008-12-19,135625,9293
2008-12-22,135625,9071
2008-12-23,135625,9003
2008-12-24,135625,9018
2008-12-26,135625,9124
2008-12-29,135625,8987
2008-12-30,135625,9258
2008-12-31,135625,9538
2009-01-02,135625,9844
2009-01-05,135625,9882
2009-01-06,135625,10064
2009-01-07,135625,9740
2009-01-08,135625,9852
2009-01-09,135625,9548
2009-01-12,135625,9274
2009-01-13,135625,9370
2009-01-14,135625,8990
2009-01-15,135625,9127
2009-01-16,135625,9213
2009-01-20,135625,8616
2009-01-21,135625,9020
2009-01-22,135625,8793
2009-01-23,135625,8843
2009-01-26,135625,8900
2009-01-27,135625,9001
2009-01-28,135625,9355
2009-01-29,135625,9045
2009-01-30,135625,8839
2009-02-02,135625,8835
2009-02-03,135625,8974
2009-02-04,135625,8915
2009-02-05,135625,9060
2009-02-06,135625,9309
2009-02-09,135625,9322
2009-02-10,135625,8866
2009-02-11,135625,8908
2009-02-12,135625,8952
2009-02-13,135625,8885
2009-02-17,135625,8485
2009-02-18,135625,8363
2009-02-19,135625,8271
2009-02-20,135625,8178
2009-02-23,135625,7895
2009-02-24,135625,8210
2009-02-25,135625,8124
2009-02-26,135625,7999
2009-02-27,135625,7811
2009-03-02,135625,7449
2009-03-03,135625,7399
2009-03-04,135625,7577
2009-03-05,135625,7257
2009-03-06,135625,7268
2009-03-09,135625,7170
2009-03-10,135625,7690
2009-03-11,135625,7696
2009-03-12,135625,8083
2009-03-13,135625,8116
2009-03-16,135625,8001
2009-03-17,135625,8293
2009-03-18,135625,8466
2009-03-19,135625,8356
2009-03-20,135625,8191
2009-03-23,135625,8772
2009-03-24,135625,8596
2009-03-25,135625,8675
2009-03-26,135625,8878
2009-03-27,135625,8704
2009-03-30,135625,8401
2009-03-31,135625,8511
2009-04-01,135625,8654
2009-04-02,135625,8904
2009-04-03,135625,8990
2009-04-06,135625,8915
2009-04-07,135625,8709
2009-04-08,135625,8812
2009-04-09,135625,9147
2009-04-13,135625,9171
2009-04-14,135625,8988
2009-04-15,135625,9100
2009-04-16,135625,9242
2009-04-17,135625,9332
2009-04-20,135625,8844
2009-04-21,135625,9121
2009-04-22,135625,9105
2009-04-23,135625,9197
2009-04-24,135625,9352
2009-04-27,135625,9258
2009-04-28,135625,9233
2009-04-29,135625,9433
2009-04-30,135625,9425
2009-05-01,135625,9476
2009-05-04,135625,9796
2009-05-05,135625,9762
2009-05-06,135625,9934
2009-05-07,135625,9804
2009-05-08,135625,10039
2009-05-11,135625,9826
2009-05-12,135625,9710
2009-05-13,135625,9453
2009-05-14,135625,9551
2009-05-15,135625,9445
2009-05-18,135625,9731
2009-05-19,135625,9716
2009-05-20,135625,9667
2009-05-21,135625,9509
2009-05-22,135625,9494
2009-05-26,135625,9745
2009-05-27,135625,9562
2009-05-28,135625,9710
2009-05-29,135625,9843
2009-06-01,135625,10096
2009-06-02,135625,10117
2009-06-03,135625,9946
2009-06-04,135625,10104
2009-06-05,135625,10084
2009-06-08,135625,10014
2009-06-09,135625,10107
2009-06-10,135625,10060
2009-06-11,135625,10129
2009-06-12,135625,10099
2009-06-15,135625,9843
2009-06-16,135625,9682
2009-06-17,135625,9670
2009-06-18,135625,9713
2009-06-19,135625,9763
2009-06-22,135625,9399
2009-06-23,135625,9371
2009-06-24,135625,9486
2009-06-25,135625,9709
2009-06-26,135625,9780
2009-06-29,135625,9827
2009-06-30,135625,9808
2009-07-01,135625,9910
2009-07-02,135625,9592
2009-07-06,135625,9517
2009-07-07,135625,9330
2009-07-08,135625,9320
2009-07-09,135625,9353
2009-07-10,135625,9315
2009-07-13,135625,9548
2009-07-14,135625,9599
2009-07-15,135625,9884
2009-07-16,135625,9970
2009-07-17,135625,9966
2009-07-20,135625,10081
2009-07-21,135625,10117
2009-07-22,135625,10114
2009-07-23,135625,10349
2009-07-24,135625,10381
2009-07-27,135625,10412
2009-07-28,135625,10385
2009-07-29,135625,10302
2009-07-30,135625,10458
2009-07-31,135625,10457
2009-08-03,135625,10682
2009-08-04,135625,10756
2009-08-05,135625,10739
2009-08-06,135625,10633
2009-08-07,135625,10867
2009-08-10,135625,10822
2009-08-11,135625,10655
2009-08-12,135625,10794
2009-08-13,135625,10883
2009-08-14,135625,10725
2009-08-17,135625,10417
2009-08-18,135625,10573
2009-08-19,135625,10643
2009-08-20,135625,10756
2009-08-21,135625,10962
2009-08-24,135625,10941
2009-08-25,135625,10987
2009-08-26,135625,10990
2009-08-27,135625,11022
2009-08-28,135625,11016
2009-08-31,135625,10877
2009-09-01,135625,10625
2009-09-02,135625,10579
2009-09-03,135625,10708
2009-09-04,135625,10856
2009-09-08,135625,10991
2009-09-09,135625,11146
2009-09-10,135625,11269
2009-09-11,135625,11261
2009-09-14,135625,11342
2009-09-15,135625,11377
2009-09-16,135625,11553
2009-09-17,135625,11519
2009-09-18,135625,11549
2009-09-21,135625,11510
2009-09-22,135625,11586
2009-09-23,135625,11470
2009-09-24,135625,11362
2009-09-25,135625,11293
2009-09-28,135625,11496
2009-09-29,135625,11471
2009-09-30,135625,11434
2009-10-01,135625,11140
2009-10-02,135625,11090
2009-10-05,135625,11255
2009-10-06,135625,11409
2009-10-07,135625,11446
2009-10-08,135625,11532
2009-10-09,135625,11597
2009-10-13,135625,11573
2009-10-14,135625,11787
2009-10-15,135625,11813
2009-10-16,135625,11717
2009-10-19,135625,11827
2009-10-20,135625,11754
2009-10-21,135625,11652
2009-10-22,135625,11777
2009-10-23,135625,11633
2009-10-26,135625,11497
2009-10-27,135625,11459
2009-10-28,135625,11237
2009-10-29,135625,11490
2009-10-30,135625,11168
2009-11-02,135625,11240
2009-11-03,135625,11267
2009-11-04,135625,11284
2009-11-05,135625,11501
2009-11-06,135625,11531
2009-11-09,135625,11791
2009-11-10,135625,11793
2009-11-12,135625,11733
2009-11-13,135625,11800
2009-11-16,135625,11973
2009-11-17,135625,11985
2009-11-18,135625,11981
2009-11-19,135625,11753
2009-11-20,135625,11706
2009-11-23,135625,11838
2009-11-24,135625,11806
2009-11-25,135625,11856
2009-11-27,135625,11607
2009-11-30,135625,11652
2009-12-01,135625,11794
2009-12-02,135625,11799
2009-12-03,135625,11700
2009-12-04,135625,11765
2009-12-07,135625,11737
2009-12-08,135625,11617
2009-12-09,135625,11662
2009-12-10,135625,11731
2009-12-11,135625,11815
2009-12-14,135625,11993
2009-12-15,135625,11967
2009-12-16,135625,12047
2009-12-17,135625,11921
2009-12-18,135625,12025
2009-12-21,135625,12147
2009-12-22,135625,12245
2009-12-23,135625,12345
2009-12-24,135625,12410
2009-12-28,135625,12393
2009-12-29,135625,12371
2009-12-30,135625,12363
2009-12-31,135625,12235
2010-01-04,135625,12432
2010-01-05,135625,12464
2010-01-06,135625,12498
2010-01-07,135625,12566
2010-01-08,135625,12624
2010-01-11,135625,12624
2010-01-12,135625,12451
2010-01-13,135625,12594
2010-01-14,135625,12624
2010-01-15,135625,12465
2010-01-19,135625,12644
2010-01-20,135625,12542
2010-01-21,135625,12389
2010-01-22,135625,12138
2010-01-25,135625,12157
2010-01-26,135625,12079
2010-01-27,135625,12167
2010-01-28,135625,12023
2010-01-29,135625,11905
2010-02-01,135625,12075
2010-02-02,135625,12231
2010-02-03,135625,12169
2010-02-04,135625,11790
2010-02-05,135625,11824
2010-02-08,135625,11724
2010-02-09,135625,11876
2010-02-10,135625,11875
2010-02-11,135625,12078
2010-02-12,135625,12174
2010-02-16,135625,12378
2010-02-17,135625,12459
2010-02-18,135625,12542
2010-02-19,135625,12571
2010-02-22,135625,12559
2010-02-23,135625,12407
2010-02-24,135625,12530
2010-02-25,135625,12507
2010-02-26,135625,12525
2010-03-01,135625,12652
2010-03-02,135625,12682
2010-03-03,135625,12689
2010-03-04,135625,12737
2010-03-05,135625,12957
2010-03-08,135625,12982
2010-03-09,135625,13017
2010-03-10,135625,13122
2010-03-11,135625,13166
2010-03-12,135625,13183
2010-03-15,135625,13134
2010-03-16,135625,13257
2010-03-17,135625,13335
2010-03-18,135625,13331
2010-03-19,135625,13263
2010-03-22,135625,13331
2010-03-23,135625,13428
2010-03-24,135625,13354
2010-03-25,135625,13332
2010-03-26,135625,13342
2010-03-29,135625,13420
2010-03-30,135625,13422
2010-03-31,135625,13378
2010-04-01,135625,13478
2010-04-05,135625,13585
2010-04-06,135625,13608
2010-04-07,135625,13534
2010-04-08,135625,13580
2010-04-09,135625,13671
2010-04-12,135625,13695
2010-04-13,135625,13705
2010-04-14,135625,13859
2010-04-15,135625,13870
2010-04-16,135625,13647
2010-04-19,135625,13584
2010-04-20,135625,13768
2010-04-21,135625,13819
2010-04-22,135625,13967
2010-04-23,135625,14067
2010-04-26,135625,14006
2010-04-27,135625,13679
2010-04-28,135625,13770
2010-04-29,135625,13949
2010-04-30,135625,13717
2010-05-03,135625,13897
2010-05-04,135625,13565
2010-05-05,135625,13481
2010-05-06,135625,13046
2010-05-07,135625,12847
2010-05-10,135625,13412
2010-05-11,135625,13466
2010-05-12,135625,13817
2010-05-13,135625,13650
2010-05-14,135625,13394
2010-05-17,135625,13411
2010-05-18,135625,13223
2010-05-19,135625,13156
2010-05-20,135625,12645
2010-05-21,135625,12835
2010-05-24,135625,12670
2010-05-25,135625,12674
2010-05-26,135625,12605
2010-05-27,135625,13024
2010-05-28,135625,12863
2010-06-01,135625,12643
2010-06-02,135625,12972
2010-06-03,135625,13097
2010-06-04,135625,12521
2010-06-07,135625,12237
2010-06-08,135625,12258
2010-06-09,135625,12275
2010-06-10,135625,12684
2010-06-11,135625,12849
2010-06-14,135625,12907
2010-06-15,135625,13230
2010-06-16,135625,13177
2010-06-17,135625,13157
2010-06-18,135625,13158
2010-06-21,135625,13052
2010-06-22,135625,12771
2010-06-23,135625,12748
2010-06-24,135625,12531
2010-06-25,135625,12710
2010-06-28,135625,12655
2010-06-29,135625,12172
2010-06-30,135625,12067
2010-07-01,135625,11988
2010-07-02,135625,11891
2010-07-06,135625,11801
2010-07-07,135625,12177
2010-07-08,135625,12291
2010-07-09,135625,12380
2010-07-12,135625,12389
2010-07-13,135625,12581
2010-07-14,135625,12579
2010-07-15,135625,12594
2010-07-16,135625,12232
2010-07-19,135625,12305
2010-07-20,135625,12446
2010-07-21,135625,12288
2010-07-22,135625,12565
2010-07-23,135625,12668
2010-07-26,135625,12810
2010-07-27,135625,12797
2010-07-28,135625,12627
2010-07-29,135625,12592
2010-07-30,135625,12623
2010-08-02,135625,12864
2010-08-03,135625,12754
2010-08-04,135625,12891
2010-08-05,135625,12801
2010-08-06,135625,12755
2010-08-09,135625,12881
2010-08-10,135625,12675
2010-08-11,135625,12225
2010-08-12,135625,12174
2010-08-13,135625,12082
2010-08-16,135625,12138
2010-08-17,135625,12345
2010-08-18,135625,12384
2010-08-19,135625,12130
2010-08-20,135625,12120
2010-08-23,135625,11992
2010-08-24,135625,11816
2010-08-25,135625,11856
2010-08-26,135625,11765
2010-08-27,135625,12054
2010-08-30,135625,11822
2010-08-31,135625,11833
2010-09-01,135625,12241
2010-09-02,135625,12396
2010-09-03,135625,12581
2010-09-07,135625,12364
2010-09-08,135625,12452
2010-09-09,135625,12469
2010-09-10,135625,12523
2010-09-13,135625,12693
2010-09-14,135625,12681
2010-09-15,135625,12726
2010-09-16,135625,12723
2010-09-17,135625,12734
2010-09-20,135625,12928
2010-09-21,135625,12895
2010-09-22,135625,12834
2010-09-23,135625,12727
2010-09-24,135625,12997
2010-09-27,135625,12923
2010-09-28,135625,12988
2010-09-29,135625,12956
2010-09-30,135625,12916
2010-10-01,135625,12974
2010-10-04,135625,12871
2010-10-05,135625,13139
2010-10-06,135625,13137
2010-10-07,135625,13115
2010-10-08,135625,13195
2010-10-12,135625,13267
2010-10-13,135625,13416
2010-10-14,135625,13367
2010-10-15,135625,13394
2010-10-18,135625,13491
2010-10-19,135625,13277
2010-10-20,135625,13419
2010-10-21,135625,13443
2010-10-22,135625,13476
2010-10-25,135625,13505
2010-10-26,135625,13505
2010-10-27,135625,13470
2010-10-28,135625,13486
2010-10-29,135625,13481
2010-11-01,135625,13494
2010-11-02,135625,13598
2010-11-03,135625,13651
2010-11-04,135625,13916
2010-11-05,135625,13971
2010-11-08,135625,13944
2010-11-09,135625,13836
2010-11-10,135625,13899
2010-11-12,135625,13677
2010-11-15,135625,13662
2010-11-16,135625,13444
2010-11-17,135625,13449
2010-11-18,135625,13668
2010-11-19,135625,13744
2010-11-22,135625,13807
2010-11-23,135625,13649
2010-11-24,135625,13937
2010-11-26,135625,13868
2010-11-29,135625,13846
2010-11-30,135625,13763
2010-12-01,135625,14062
2010-12-02,135625,14243
2010-12-03,135625,14281
2010-12-06,135625,14263
2010-12-07,135625,14270
2010-12-08,135625,14327
2010-12-09,135625,14383
2010-12-10,135625,14469
2010-12-13,135625,14417
2010-12-14,135625,14403
2010-12-15,135625,14326
2010-12-16,135625,14470
2010-12-17,135625,14523
2010-12-20,135625,14571
2010-12-21,135625,14709
2010-12-22,135625,14736
2010-12-23,135625,14707
2010-12-27,135625,14740
2010-12-28,135625,14707
2010-12-29,135625,14757
2010-12-30,135625,14760
2010-12-31,135625,14690
2011-01-03,135625,14857
2011-01-04,135625,14701
2011-01-05,135625,14830
2011-01-06,135625,14795
2011-01-07,135625,14759
2011-01-10,135625,14822
2011-01-11,135625,14885
2011-01-12,135625,14998
2011-01-13,135625,14983
2011-01-14,135625,15090
2011-01-18,135625,15139
2011-01-19,135625,14819
2011-01-20,135625,14678
2011-01-21,135625,14624
2011-01-24,135625,14756
2011-01-25,135625,14766
2011-01-26,135625,14963
2011-01-27,135625,15025
2011-01-28,135625,14757
2011-01-31,135625,14870
2011-02-01,135625,15118
2011-02-02,135625,15080
2011-02-03,135625,15117
2011-02-04,135625,15161
2011-02-07,135625,15256
2011-02-08,135625,15324
2011-02-09,135625,15283
2011-02-10,135625,15351
2011-02-11,135625,15510
2011-02-14,135625,15591
2011-02-15,135625,15495
2011-02-16,135625,15631
2011-02-17,135625,15681
2011-02-18,135625,15711
2011-02-22,135625,15389
2011-02-23,135625,15295
2011-02-24,135625,15284
2011-02-25,135625,15449
2011-02-28,135625,15536
2011-03-01,135625,15291
2011-03-02,135625,15318
2011-03-03,135625,15583
2011-03-04,135625,15468
2011-03-07,135625,15263
2011-03-08,135625,15447
2011-03-09,135625,15394
2011-03-10,135625,15054
2011-03-11,135625,15141
2011-03-14,135625,15053
2011-03-15,135625,14931
2011-03-16,135625,14760
2011-03-17,135625,14958
2011-03-18,135625,15022
2011-03-21,135625,15247
2011-03-22,135625,15195
2011-03-23,135625,15239
2011-03-24,135625,15382
2011-03-25,135625,15430
2011-03-28,135625,15388
2011-03-29,135625,15500
2011-03-30,135625,15605
2011-03-31,135625,15576
2011-04-01,135625,15654
2011-04-04,135625,15662
2011-04-05,135625,15659
2011-04-06,135625,15699
2011-04-07,135625,15676
2011-04-08,135625,15613
2011-04-11,135625,15570
2011-04-12,135625,15449
2011-04-13,135625,15454
2011-04-14,135625,15455
2011-04-15,135625,15516
2011-04-18,135625,15287
2011-04-19,135625,15345
2011-04-20,135625,15618
2011-04-21,135625,15735
2011-04-25,135625,15710
2011-04-26,135625,15851
2011-04-27,135625,15953
2011-04-28,135625,16011
2011-04-29,135625,16048
2011-05-02,135625,16020
2011-05-03,135625,15966
2011-05-04,135625,15859
2011-05-05,135625,15716
2011-05-06,135625,15778
2011-05-09,135625,15850
2011-05-10,135625,16048
2011-05-11,135625,15827
2011-05-12,135625,15907
2011-05-13,135625,15779
2011-05-16,135625,15682
2011-05-17,135625,15680
2011-05-18,135625,15821
2011-05-19,135625,15857
2011-05-20,135625,15735
2011-05-23,135625,15548
2011-05-24,135625,15535
2011-05-25,135625,15585
2011-05-26,135625,15651
2011-05-27,135625,15718
2011-05-31,135625,15884
2011-06-01,135625,15524
2011-06-02,135625,15506
2011-06-03,135625,15298
2011-06-06,135625,15051
2011-06-07,135625,15096
2011-06-08,135625,14941
2011-06-09,135625,15023
2011-06-10,135625,14786
2011-06-13,135625,14731
2011-06-14,135625,15001
2011-06-15,135625,14755
2011-06-16,135625,14748
2011-06-17,135625,14761
2011-06-20,135625,14866
2011-06-21,135625,15181
2011-06-22,135625,15099
2011-06-23,135625,15122
2011-06-24,135625,14996
2011-06-27,135625,15098
2011-06-28,135625,15332
2011-06-29,135625,15430
2011-06-30,135625,15560
2011-07-01,135625,15807
2011-07-05,135625,15835
2011-07-06,135625,15896
2011-07-07,135625,16063
2011-07-08,135625,15952
2011-07-11,135625,15663
2011-07-12,135625,15594
2011-07-13,135625,15644
2011-07-14,135625,15539
2011-07-15,135625,15625
2011-07-18,135625,15499
2011-07-19,135625,15751
2011-07-20,135625,15743
2011-07-21,135625,15958
2011-07-22,135625,15972
2011-07-25,135625,15882
2011-07-26,135625,15817
2011-07-27,135625,15378
2011-07-28,135625,15328
2011-07-29,135625,15295
2011-08-01,135625,15221
2011-08-02,135625,14739
2011-08-03,135625,14837
2011-08-04,135625,13924
2011-08-05,135625,13685
2011-08-08,135625,12513
2011-08-09,135625,13339
2011-08-10,135625,12811
2011-08-11,135625,13482
2011-08-12,135625,13547
2011-08-15,135625,13931
2011-08-16,135625,13704
2011-08-17,135625,13655
2011-08-18,135625,12890
2011-08-19,135625,12666
2011-08-22,135625,12650
2011-08-23,135625,13185
2011-08-24,135625,13359
2011-08-25,135625,13152
2011-08-26,135625,13495
2011-08-29,135625,14065
2011-08-30,135625,14135
2011-08-31,135625,14155
2011-09-01,135625,13886
2011-09-02,135625,13447
2011-09-06,135625,13376
2011-09-07,135625,13899
2011-09-08,135625,13685
2011-09-09,135625,13302
2011-09-12,135625,13392
2011-09-13,135625,13542
2011-09-14,135625,13738
2011-09-15,135625,13977
2011-09-16,135625,14057
2011-09-19,135625,13919
2011-09-20,135625,13897
2011-09-21,135625,13488
2011-09-22,135625,13059
2011-09-23,135625,13140
2011-09-26,135625,13447
2011-09-27,135625,13590
2011-09-28,135625,13313
2011-09-29,135625,13421
2011-09-30,135625,13086
2011-10-03,135625,12714
2011-10-04,135625,13001
2011-10-05,135625,13241
2011-10-06,135625,13484
2011-10-07,135625,13375
2011-10-11,135625,13928
2011-10-12,135625,14124
2011-10-13,135625,14129
2011-10-14,135625,14374
2011-10-17,135625,14096
2011-10-18,135625,14384
2011-10-19,135625,14204
2011-10-20,135625,14269
2011-10-21,135625,14538
2011-10-24,135625,14725
2011-10-25,135625,14430
2011-10-26,135625,14583
2011-10-27,135625,15084
2011-10-28,135625,15090
2011-10-31,135625,14717
2011-11-01,135625,14307
2011-11-02,135625,14538
2011-11-03,135625,14813
2011-11-04,135625,14721
2011-11-07,135625,14815
2011-11-08,135625,14998
2011-11-09,135625,14449
2011-11-10,135625,14575
2011-11-14,135625,14719
2011-11-15,135625,14793
2011-11-16,135625,14551
2011-11-17,135625,14307
2011-11-18,135625,14298
2011-11-21,135625,14022
2011-11-22,135625,13935
2011-11-23,135625,13546
2011-11-25,135625,13457
2011-11-28,135625,13981
2011-11-29,135625,13970
2011-11-30,135625,14577
2011-12-01,135625,14550
2011-12-02,135625,14547
2011-12-05,135625,14697
2011-12-06,135625,14713
2011-12-07,135625,14748
2011-12-08,135625,14436
2011-12-09,135625,14680
2011-12-12,135625,14462
2011-12-13,135625,14195
2011-12-14,135625,13983
2011-12-15,135625,14100
2011-12-16,135625,14237
2011-12-19,135625,13982
2011-12-20,135625,14492
2011-12-21,135625,14532
2011-12-22,135625,14658
2011-12-23,135625,14732
2011-12-27,135625,14773
2011-12-28,135625,14498
2011-12-29,135625,14681
2011-12-30,135625,14625
2012-01-03,135625,14852
2012-01-04,135625,14792
2012-01-05,135625,14910
2012-01-06,135625,14903
2012-01-09,135625,14972
2012-01-10,135625,15172
2012-01-11,135625,15236
2012-01-12,135625,15302
2012-01-13,135625,15203
2012-01-17,135625,15237
2012-01-18,135625,15485
2012-01-19,135625,15576
2012-01-20,135625,15581
2012-01-23,135625,15567
2012-01-24,135625,15648
2012-01-25,135625,15835
2012-01-26,135625,15764
2012-01-27,135625,15871
2012-01-30,135625,15832
2012-01-31,135625,15825
2012-02-01,135625,15969
2012-02-02,135625,15988
2012-02-03,135625,16223
2012-02-06,135625,16216
2012-02-07,135625,16250
2012-02-08,135625,16291
2012-02-09,135625,16314
2012-02-10,135625,16136
2012-02-13,135625,16317
2012-02-14,135625,16272
2012-02-15,135625,16196
2012-02-16,135625,16473
2012-02-17,135625,16512
2012-02-21,135625,16524
2012-02-22,135625,16470
2012-02-23,135625,16544
2012-02-24,135625,16573
2012-02-27,135625,16599
2012-02-28,135625,16657
2012-02-29,135625,16581
2012-03-01,135625,16685
2012-03-02,135625,16631
2012-03-05,135625,16568
2012-03-06,135625,16314
2012-03-07,135625,16488
2012-03-08,135625,16693
2012-03-09,135625,16865
2012-03-12,135625,16797
2012-03-13,135625,17134
2012-03-14,135625,17008
2012-03-15,135625,17157
2012-03-16,135625,17144
2012-03-19,135625,17212
2012-03-20,135625,17161
2012-03-21,135625,17130
2012-03-22,135625,17008
2012-03-23,135625,17060
2012-03-26,135625,17299
2012-03-27,135625,17251
2012-03-28,135625,17170
2012-03-29,135625,17143
2012-03-30,135625,17207
2012-04-02,135625,17337
2012-04-03,135625,17272
2012-04-04,135625,17096
2012-04-05,135625,17091
2012-04-09,135625,16898
2012-04-10,135625,16610
2012-04-11,135625,16736
2012-04-12,135625,16967
2012-04-13,135625,16755
2012-04-16,135625,16747
2012-04-17,135625,17006
2012-04-18,135625,16917
2012-04-19,135625,16865
2012-04-20,135625,16917
2012-04-23,135625,16706
2012-04-24,135625,16768
2012-04-25,135625,17000
2012-04-26,135625,17114
2012-04-27,135625,17156
2012-04-30,135625,17090
2012-05-01,135625,17187
2012-05-02,135625,17146
2012-05-03,135625,17017
2012-05-04,135625,16743
2012-05-07,135625,16750
2012-05-08,135625,16680
2012-05-09,135625,16605
2012-05-10,135625,16657
2012-05-11,135625,16602
2012-05-14,135625,16419
2012-05-15,135625,16328
2012-05-16,135625,16262
2012-05-17,135625,16019
2012-05-18,135625,15901
2012-05-21,135625,16156
2012-05-22,135625,16164
2012-05-23,135625,16192
2012-05-24,135625,16218
2012-05-25,135625,16183
2012-05-29,135625,16365
2012-05-30,135625,16135
2012-05-31,135625,16101
2012-06-01,135625,15705
2012-06-04,135625,15707
2012-06-05,135625,15914
2012-06-06,135625,16294
2012-06-07,135625,16195
2012-06-08,135625,16348
2012-06-11,135625,15995
2012-06-12,135625,16192
2012-06-13,135625,15995
2012-06-14,135625,16152
2012-06-15,135625,16321
2012-06-18,135625,16408
2012-06-19,135625,16648
2012-06-20,135625,16623
2012-06-21,135625,16201
2012-06-22,135625,16352
2012-06-25,135625,16072
2012-06-26,135625,16170
2012-06-27,135625,16346
2012-06-28,135625,16345
2012-06-29,135625,16806
2012-07-02,135625,16943
2012-07-03,135625,17151
2012-07-05,135625,17139
2012-07-06,135625,16984
2012-07-09,135625,16956
2012-07-10,135625,16818
2012-07-11,135625,16820
2012-07-12,135625,16736
2012-07-13,135625,17013
2012-07-16,135625,16974
2012-07-17,135625,17099
2012-07-18,135625,17216
2012-07-19,135625,17265
2012-07-20,135625,17091
2012-07-23,135625,16940
2012-07-24,135625,16787
2012-07-25,135625,16783
2012-07-26,135625,17061
2012-07-27,135625,17433
2012-07-30,135625,17364
2012-07-31,135625,17263
2012-08-01,135625,17047
2012-08-02,135625,16969
2012-08-03,135625,17335
2012-08-06,135625,17443
2012-08-07,135625,17599
2012-08-08,135625,17592
2012-08-09,135625,17648
2012-08-10,135625,17658
2012-08-13,135625,17626
2012-08-14,135625,17587
2012-08-15,135625,17716
2012-08-16,135625,17881
2012-08-17,135625,17982
2012-08-20,135625,17930
2012-08-21,135625,17926
2012-08-22,135625,17893
2012-08-23,135625,17771
2012-08-24,135625,17888
2012-08-27,135625,17879
2012-08-28,135625,17948
2012-08-29,135625,17991
2012-08-30,135625,17843
2012-08-31,135625,17933
2012-09-04,135625,18091
2012-09-05,135625,18081
2012-09-06,135625,18436
2012-09-07,135625,18544
2012-09-10,135625,18467
2012-09-11,135625,18512
2012-09-12,135625,18564
2012-09-13,135625,18846
2012-09-14,135625,18954
2012-09-17,135625,18895
2012-09-18,135625,18872
2012-09-19,135625,18894
2012-09-20,135625,18887
2012-09-21,135625,18885
2012-09-24,135625,18843
2012-09-25,135625,18647
2012-09-26,135625,18544
2012-09-27,135625,18724
2012-09-28,135625,18640
2012-10-01,135625,18690
2012-10-02,135625,18708
2012-10-03,135625,18780
2012-10-04,135625,18915
2012-10-05,135625,18915
2012-10-09,135625,18629
2012-10-10,135625,18557
2012-10-11,135625,18642
2012-10-12,135625,18586
2012-10-15,135625,18737
2012-10-16,135625,18929
2012-10-17,135625,19009
2012-10-18,135625,18964
2012-10-19,135625,18649
2012-10-22,135625,18658
2012-10-23,135625,18389
2012-10-24,135625,18332
2012-10-25,135625,18387
2012-10-26,135625,18374
2012-10-31,135625,18379
2012-11-01,135625,18581
2012-11-02,135625,18406
2012-11-05,135625,18449
2012-11-06,135625,18594
2012-11-07,135625,18169
2012-11-08,135625,17948
2012-11-09,135625,17979
2012-11-13,135625,17915
2012-11-14,135625,17674
2012-11-15,135625,17647
2012-11-16,135625,17734
2012-11-19,135625,18087
2012-11-20,135625,18130
2012-11-21,135625,18222
2012-11-23,135625,18426
2012-11-26,135625,18436
2012-11-27,135625,18404
2012-11-28,135625,18528
2012-11-29,135625,18700
2012-11-30,135625,18703
2012-12-03,135625,18616
2012-12-04,135625,18584
2012-12-05,135625,18620
2012-12-06,135625,18686
2012-12-07,135625,18742
2012-12-10,135625,18749
2012-12-11,135625,18872
2012-12-12,135625,18884
2012-12-13,135625,18772
2012-12-14,135625,18738
2012-12-17,135625,18942
2012-12-18,135625,19214
2012-12-19,135625,19206
2012-12-20,135625,19308
2012-12-21,135625,19165
2012-12-24,135625,19118
2012-12-26,135625,18980
2012-12-27,135625,18970
2012-12-28,135625,18840
2012-12-31,135625,19190
2013-01-02,135625,19682
2013-01-03,135625,19712
2013-01-04,135625,19873
2013-01-07,135625,19817
2013-01-08,135625,19787
2013-01-09,135625,19907
2013-01-10,135625,19953
2013-01-11,135625,19961
2013-01-14,135625,19969
2013-01-15,135625,20071
2013-01-16,135625,20013
2013-01-17,135625,20170
2013-01-18,135625,20218
2013-01-22,135625,20365
2013-01-23,135625,20344
2013-01-24,135625,20422
2013-01-25,135625,20585
2013-01-28,135625,20587
2013-01-29,135625,20693
2013-01-30,135625,20617
2013-01-31,135625,20565
2013-02-01,135625,20772
2013-02-04,135625,20534
2013-02-05,135625,20750
2013-02-06,135625,20764
2013-02-07,135625,20735
2013-02-08,135625,20852
2013-02-11,135625,20840
2013-02-12,135625,20912
2013-02-13,135625,20968
2013-02-14,135625,21019
2013-02-15,135625,20993
2013-02-19,135625,21148
2013-02-20,135625,20887
2013-02-21,135625,20760
2013-02-22,135625,20945
2013-02-25,135625,20562
2013-02-26,135625,20691
2013-02-27,135625,20959
2013-02-28,135625,20942
2013-03-01,135625,20991
2013-03-04,135625,21088
2013-03-05,135625,21290
2013-03-06,135625,21319
2013-03-07,135625,21405
2013-03-08,135625,21579
2013-03-11,135625,21598
2013-03-12,135625,21561
2013-03-13,135625,21644
2013-03-14,135625,21819
2013-03-15,135625,21781
2013-03-18,135625,21688
2013-03-19,135625,21636
2013-03-20,135625,21780
2013-03-21,135625,21601
2013-03-22,135625,21756
2013-03-25,135625,21683
2013-03-26,135625,21859
2013-03-27,135625,21847
2013-03-28,135625,21936
2013-04-01,135625,21839
2013-04-02,135625,21952
2013-04-03,135625,21725
2013-04-04,135625,21814
2013-04-05,135625,21720
2013-04-08,135625,21865
2013-04-09,135625,21942
2013-04-10,135625,22211
2013-04-11,135625,22292
2013-04-12,135625,22229
2013-04-15,135625,21718
2013-04-16,135625,22087
2013-04-17,135625,21738
2013-04-18,135625,21606
2013-04-19,135625,21879
2013-04-22,135625,21981
2013-04-23,135625,22211
2013-04-24,135625,22214
2013-04-25,135625,22304
2013-04-26,135625,22264
2013-04-29,135625,22424
2013-04-30,135625,22480
2013-05-01,135625,22272
2013-05-02,135625,22483
2013-05-03,135625,22723
2013-05-06,135625,22766
2013-05-07,135625,22887
2013-05-08,135625,22991
2013-05-09,135625,22898
2013-05-10,135625,23066
2013-05-13,135625,23069
2013-05-14,135625,23308
2013-05-15,135625,23434
2013-05-16,135625,23318
2013-05-17,135625,23559
2013-05-20,135625,23543
2013-05-21,135625,23584
2013-05-22,135625,23392
2013-05-23,135625,23327
2013-05-24,135625,23314
2013-05-28,135625,23462
2013-05-29,135625,23301
2013-05-30,135625,23390
2013-05-31,135625,23056
2013-06-03,135625,23195
2013-06-04,135625,23068
2013-06-05,135625,22750
2013-06-06,135625,23021
2013-06-07,135625,23246
2013-06-10,135625,23302
2013-06-11,135625,23031
2013-06-12,135625,22821
2013-06-13,135625,23219
2013-06-14,135625,23113
2013-06-17,135625,23240
2013-06-18,135625,23460
2013-06-19,135625,23151
2013-06-20,135625,22540
2013-06-21,135625,22527
2013-06-24,135625,22255
2013-06-25,135625,22526
2013-06-26,135625,22687
2013-06-27,135625,23027
2013-06-28,135625,22984
2013-07-01,135625,23273
2013-07-02,135625,23248
2013-07-03,135625,23269
2013-07-05,135625,23507
2013-07-08,135625,23638
2013-07-09,135625,23809
2013-07-10,135625,23815
2013-07-11,135625,24141
2013-07-12,135625,24215
2013-07-15,135625,24249
2013-07-16,135625,24159
2013-07-17,135625,24229
2013-07-18,135625,24353
2013-07-19,135625,24394
2013-07-22,135625,24443
2013-07-23,135625,24398
2013-07-24,135625,24306
2013-07-25,135625,24368
2013-07-26,135625,24389
2013-07-29,135625,24264
2013-07-30,135625,24356
2013-07-31,135625,24421
2013-08-01,135625,24820
2013-08-02,135625,24821
2013-08-05,135625,24847
2013-08-06,135625,24588
2013-08-07,135625,24431
2013-08-08,135625,24571
2013-08-09,135625,24568
2013-08-12,135625,24621
2013-08-13,135625,24579
2013-08-14,135625,24459
2013-08-15,135625,24046
2013-08-16,135625,23972
2013-08-19,135625,23758
2013-08-20,135625,24066
2013-08-21,135625,23927
2013-08-22,135625,24228
2013-08-23,135625,24295
2013-08-26,135625,24197
2013-08-27,135625,23813
2013-08-28,135625,23887
2013-08-29,135625,24058
2013-08-30,135625,23768
2013-09-03,135625,23860
2013-09-04,135625,24073
2013-09-05,135625,24147
2013-09-06,135625,24185
2013-09-09,135625,24551
2013-09-10,135625,24774
2013-09-11,135625,24842
2013-09-12,135625,24756
2013-09-13,135625,24826
2013-09-16,135625,24968
2013-09-17,135625,25073
2013-09-18,135625,25379
2013-09-19,135625,25336
2013-09-20,135625,25154
2013-09-23,135625,25035
2013-09-24,135625,24973
2013-09-25,135625,24905
2013-09-26,135625,24997
2013-09-27,135625,24896
2013-09-30,135625,24747
2013-10-01,135625,24947
2013-10-02,135625,24935
2013-10-03,135625,24712
2013-10-04,135625,24887
2013-10-07,135625,24675
2013-10-08,135625,24379
2013-10-09,135625,24395
2013-10-10,135625,24931
2013-10-11,135625,25088
2013-10-15,135625,24998
2013-10-16,135625,25327
2013-10-17,135625,25569
2013-10-18,135625,25737
2013-10-21,135625,25740
2013-10-22,135625,25888
2013-10-23,135625,25766
2013-10-24,135625,25851
2013-10-25,135625,25964
2013-10-28,135625,25999
2013-10-29,135625,26146
2013-10-30,135625,26021
2013-10-31,135625,25923
2013-11-01,135625,25998
2013-11-04,135625,26091
2013-11-05,135625,26021
2013-11-06,135625,26146
2013-11-07,135625,25808
2013-11-08,135625,26154
2013-11-12,135625,26113
2013-11-13,135625,26332
2013-11-14,135625,26465
2013-11-15,135625,26576
2013-11-18,135625,26480
2013-11-19,135625,26431
2013-11-20,135625,26370
2013-11-21,135625,26749
2013-11-22,135625,26870
2013-11-25,135625,26823
2013-11-26,135625,26965
2013-11-27,135625,27077
2013-11-29,135625,27057
2013-12-02,135625,26985
2013-12-03,135625,26900
2013-12-04,135625,26872
2013-12-05,135625,26757
2013-12-06,135625,27060
2013-12-09,135625,27110
2013-12-10,135625,27025
2013-12-11,135625,26721
2013-12-12,135625,26773
2013-12-13,135625,26875
2013-12-16,135625,27101
2013-12-17,135625,27100
2013-12-18,135625,27427
2013-12-19,135625,27266
2013-12-20,135625,27640
2013-12-23,135625,27858
2013-12-24,135625,27979
2013-12-26,135625,28019
2013-12-27,135625,27998
2013-12-30,135625,28015
2013-12-31,135625,28132
2014-01-02,135625,27887
2014-01-03,135625,27977
2014-01-06,135625,27815
2014-01-07,135625,28066
2014-01-08,135625,28111
2014-01-09,135625,28122
2014-01-10,135625,28287
2014-01-13,135625,27904
2014-01-14,135625,28290
2014-01-15,135625,28439
2014-01-16,135625,28452
2014-01-17,135625,28352
2014-01-21,135625,28485
2014-01-22,135625,28634
2014-01-23,135625,28413
2014-01-24,135625,27703
2014-01-27,135625,27392
2014-01-28,135625,27685
2014-01-29,135625,27405
2014-01-30,135625,27715
2014-01-31,135625,27537
2014-02-03,135625,26908
2014-02-04,135625,27114
2014-02-05,135625,27068
2014-02-06,135625,27419
2014-02-07,135625,27784
2014-02-10,135625,27828
2014-02-11,135625,28137
2014-02-12,135625,28262
2014-02-13,135625,28562
2014-02-14,135625,28620
2014-02-18,135625,28885
2014-02-19,135625,28658
2014-02-20,135625,28836
2014-02-21,135625,28784
2014-02-24,135625,28963
2014-02-25,135625,28925
2014-02-26,135625,28931
2014-02-27,135625,29078
2014-02-28,135625,29160
2014-03-03,135625,28946
2014-03-04,135625,29389
2014-03-05,135625,29393
2014-03-06,135625,29448
2014-03-07,135625,29421
2014-03-10,135625,29308
2014-03-11,135625,29064
2014-03-12,135625,29155
2014-03-13,135625,28790
2014-03-14,135625,28886
2014-03-17,135625,29061
2014-03-18,135625,29402
2014-03-19,135625,29222
2014-03-20,135625,29399
2014-03-21,135625,29313
2014-03-24,135625,29170
2014-03-25,135625,29302
2014-03-26,135625,29097
2014-03-27,135625,29048
2014-03-28,135625,29184
2014-03-31,135625,29416
2014-04-01,135625,29625
2014-04-02,135625,29715
2014-04-03,135625,29682
2014-04-04,135625,29311
2014-04-07,135625,28996
2014-04-08,135625,29115
2014-04-09,135625,29435
2014-04-10,135625,28821
2014-04-11,135625,28551
2014-04-14,135625,28785
2014-04-15,135625,28980
2014-04-16,135625,29345
2014-04-17,135625,29461
2014-04-21,135625,29593
2014-04-22,135625,29908
2014-04-23,135625,29846
2014-04-24,135625,29898
2014-04-25,135625,29656
2014-04-28,135625,29754
2014-04-29,135625,29896
2014-04-30,135625,29987
2014-05-01,135625,29985
2014-05-02,135625,29945
2014-05-05,135625,30003
2014-05-06,135625,29735
2014-05-07,135625,29914
2014-05-08,135625,29881
2014-05-09,135625,30025
2014-05-12,135625,30564
2014-05-13,135625,30585
2014-05-14,135625,30447
2014-05-15,135625,30167
2014-05-16,135625,30281
2014-05-19,135625,30399
2014-05-20,135625,30203
2014-05-21,135625,30453
2014-05-22,135625,30529
2014-05-23,135625,30659
2014-05-27,135625,30843
2014-05-28,135625,30814
2014-05-29,135625,30983
2014-05-30,135625,31040
2014-06-02,135625,31066
2014-06-03,135625,31056
2014-06-04,135625,31200
2014-06-05,135625,31597
2014-06-06,135625,31817
2014-06-09,135625,31961
2014-06-10,135625,31895
2014-06-11,135625,31790
2014-06-12,135625,31587
2014-06-13,135625,31687
2014-06-16,135625,31744
2014-06-17,135625,31978
2014-06-18,135625,32153
2014-06-19,135625,32192
2014-06-20,135625,32293
2014-06-23,135625,32259
2014-06-24,135625,31961
2014-06-25,135625,32180
2014-06-26,135625,32149
2014-06-27,135625,32319
2014-06-30,135625,32454
2014-07-01,135625,32743
2014-07-02,135625,32596
2014-07-03,135625,32778
2014-07-07,135625,32651
2014-07-08,135625,32431
2014-07-09,135625,32584
2014-07-10,135625,32449
2014-07-11,135625,32500
2014-07-14,135625,32657
2014-07-15,135625,32595
2014-07-16,135625,32735
2014-07-17,135625,32351
2014-07-18,135625,32683
2014-07-21,135625,32609
2014-07-22,135625,32772
2014-07-23,135625,32831
2014-07-24,135625,32847
2014-07-25,135625,32688
2014-07-28,135625,32698
2014-07-29,135625,32653
2014-07-30,135625,32740
2014-07-31,135625,32064
2014-08-01,135625,31988
2014-08-04,135625,32211
2014-08-05,135625,32055
2014-08-06,135625,32078
2014-08-07,135625,31933
2014-08-08,135625,32245
2014-08-11,135625,32475
2014-08-12,135625,32298
2014-08-13,135625,32573
2014-08-14,135625,32694
2014-08-15,135625,32695
2014-08-18,135625,33100
2014-08-19,135625,33231
2014-08-20,135625,33239
2014-08-21,135625,33284
2014-08-22,135625,33290
2014-08-25,135625,33426
2014-08-26,135625,33462
2014-08-27,135625,33470
2014-08-28,135625,33368
2014-08-29,135625,33562
2014-09-02,135625,33683
2014-09-03,135625,33556
2014-09-04,135625,33426
2014-09-05,135625,33542
2014-09-08,135625,33546
2014-09-09,135625,33229
2014-09-10,135625,33354
2014-09-11,135625,33423
2014-09-12,135625,33195
2014-09-15,135625,33172
2014-09-16,135625,33421
2014-09-17,135625,33465
2014-09-18,135625,33634
2014-09-19,135625,33618
2014-09-22,135625,33349
2014-09-23,135625,33159
2014-09-24,135625,33420
2014-09-25,135625,32880
2014-09-26,135625,33168
2014-09-29,135625,33086
2014-09-30,135625,32996
2014-10-01,135625,32562
2014-10-02,135625,32565
2014-10-03,135625,32929
2014-10-06,135625,32878
2014-10-07,135625,32381
2014-10-08,135625,32958
2014-10-09,135625,32279
2014-10-10,135625,31912
2014-10-14,135625,31803
2014-10-15,135625,31936
2014-10-16,135625,32308
2014-10-17,135625,32725
2014-10-20,135625,33025
2014-10-21,135625,33672
2014-10-22,135625,33431
2014-10-23,135625,33842
2014-10-24,135625,34081
2014-10-27,135625,34030
2014-10-28,135625,34437
2014-10-29,135625,34392
2014-10-30,135625,34609
2014-10-31,135625,35015
2014-11-03,135625,35012
2014-11-04,135625,34913
2014-11-05,135625,35124
2014-11-06,135625,35268
2014-11-07,135625,35287
2014-11-10,135625,35399
2014-11-12,135625,35410
2014-11-13,135625,35431
2014-11-14,135625,35445
2014-11-17,135625,35473
2014-11-18,135625,35662
2014-11-19,135625,35611
2014-11-20,135625,35879
2014-11-21,135625,36006
2014-11-24,135625,36308
2014-11-25,135625,36309
2014-11-26,135625,36393
2014-11-28,135625,36303
2014-12-01,135625,36056
2014-12-02,135625,36289
2014-12-03,135625,36435
2014-12-04,135625,36393
2014-12-05,135625,36454
2014-12-08,135625,36195
2014-12-09,135625,36187
2014-12-10,135625,35598
2014-12-11,135625,35762
2014-12-12,135625,35299
2014-12-15,135625,34983
2014-12-16,135625,34835
2014-12-17,135625,35755
2014-12-18,135625,36375
2014-12-19,135625,36544
2014-12-22,135625,36689
2014-12-23,135625,36756
2014-12-24,135625,36851
2014-12-26,135625,37049
2014-12-29,135625,37176
2014-12-30,135625,37008
2014-12-31,135625,36730
2015-01-02,135625,36722
2015-01-05,135625,36140
2015-01-06,135625,35688
2015-01-07,135625,36116
2015-01-08,135625,36707
2015-01-09,135625,36420
2015-01-12,135625,36228
2015-01-13,135625,36240
2015-01-14,135625,36087
2015-01-15,135625,35578
2015-01-16,135625,36115
2015-01-20,135625,36013
2015-01-21,135625,36114
2015-01-22,135625,36768
2015-01-23,135625,36706
2015-01-26,135625,37104
2015-01-27,135625,36883
2015-01-28,135625,36336
2015-01-29,135625,36686
2015-01-30,135625,36210
2015-02-02,135625,36680
2015-02-03,135625,37211
2015-02-04,135625,37066
2015-02-05,135625,37456
2015-02-06,135625,37339
2015-02-09,135625,37181
2015-02-10,135625,37580
2015-02-11,135625,37586
2015-02-12,135625,37999
2015-02-13,135625,38249
2015-02-17,135625,38291
2015-02-18,135625,38429
2015-02-19,135625,38394
2015-02-20,135625,38634
2015-02-23,135625,38623
2015-02-24,135625,38731
2015-02-25,135625,38707
2015-02-26,135625,38657
2015-02-27,135625,38543
2015-03-02,135625,38781
2015-03-03,135625,38606
2015-03-04,135625,38444
2015-03-05,135625,38492
2015-03-06,135625,38000
2015-03-09,135625,38124
2015-03-10,135625,37649
2015-03-11,135625,37859
2015-03-12,135625,38363
2015-03-13,135625,38195
2015-03-16,135625,38518
2015-03-17,135625,38613
2015-03-18,135625,39083
2015-03-19,135625,38893
2015-03-20,135625,39244
2015-03-23,135625,39175
2015-03-24,135625,38939
2015-03-25,135625,38373
2015-03-26,135625,38283
2015-03-27,135625,38381
2015-03-30,135625,38853
2015-03-31,135625,38516
2015-04-01,135625,38369
2015-04-02,135625,38505
2015-04-06,135625,38760
2015-04-07,135625,38681
2015-04-08,135625,38800
2015-04-09,135625,38973
2015-04-10,135625,39175
2015-04-13,135625,38999
2015-04-14,135625,39064
2015-04-15,135625,39264
2015-04-16,135625,39235
2015-04-17,135625,38711
2015-04-20,135625,39017
2015-04-21,135625,39039
2015-04-22,135625,39125
2015-04-23,135625,39221
2015-04-24,135625,39310
2015-04-27,135625,39148
2015-04-28,135625,39260
2015-04-29,135625,39115
2015-04-30,135625,38721
2015-05-01,135625,39144
2015-05-04,135625,39259
2015-05-05,135625,38799
2015-05-06,135625,38640
2015-05-07,135625,38796
2015-05-08,135625,39318
2015-05-11,135625,39290
2015-05-12,135625,39221
2015-05-13,135625,39218
2015-05-14,135625,39645
2015-05-15,135625,39680
2015-05-18,135625,39803
2015-05-19,135625,39786
2015-05-20,135625,39753
2015-05-21,135625,39852
2015-05-22,135625,39764
2015-05-26,135625,39356
2015-05-27,135625,39723
2015-05-28,135625,39680
2015-05-29,135625,39430
2015-06-01,135625,39515
2015-06-02,135625,39477
2015-06-03,135625,39726
2015-06-04,135625,39357
2015-06-05,135625,39572
2015-06-08,135625,39288
2015-06-09,135625,39205
2015-06-10,135625,39655
2015-06-11,135625,39791
2015-06-12,135625,39634
2015-06-15,135625,39454
2015-06-16,135625,39675
2015-06-17,135625,39696
2015-06-18,135625,40113
2015-06-19,135625,40060
2015-06-22,135625,40260
2015-06-23,135625,40342
2015-06-24,135625,39937
2015-06-25,135625,39856
2015-06-26,135625,39803
2015-06-29,135625,38876
2015-06-30,135625,39077
2015-07-01,135625,39205
2015-07-02,135625,39082
2015-07-06,135625,38996
2015-07-07,135625,39234
2015-07-08,135625,38592
2015-07-09,135625,38679
2015-07-10,135625,39157
2015-07-13,135625,39594
2015-07-14,135625,39771
2015-07-15,135625,39743
2015-07-16,135625,40062
2015-07-17,135625,40106
2015-07-20,135625,40138
2015-07-21,135625,39969
2015-07-22,135625,39878
2015-07-23,135625,39655
2015-07-24,135625,39231
2015-07-27,135625,39004
2015-07-28,135625,39487
2015-07-29,135625,39767
2015-07-30,135625,39877
2015-07-31,135625,39997
2015-08-03,135625,39822
2015-08-04,135625,39785
2015-08-05,135625,39922
2015-08-06,135625,39462
2015-08-07,135625,39299
2015-08-10,135625,39822
2015-08-11,135625,39473
2015-08-12,135625,39429
2015-08-13,135625,39374
2015-08-14,135625,39588
2015-08-17,135625,39969
2015-08-18,135625,39744
2015-08-19,135625,39355
2015-08-20,135625,38358
2015-08-21,135625,37608
2015-08-24,135625,36115
2015-08-25,135625,35847
2015-08-26,135625,37248
2015-08-27,135625,38158
2015-08-28,135625,38433
2015-08-31,135625,38206
2015-09-01,135625,37194
2015-09-02,135625,37774
2015-09-03,135625,37859
2015-09-04,135625,37481
2015-09-08,135625,38327
2015-09-09,135625,37897
2015-09-10,135625,38076
2015-09-11,135625,38257
2015-09-14,135625,38105
2015-09-15,135625,38595
2015-09-16,135625,38933
2015-09-17,135625,38838
2015-09-18,135625,38212
2015-09-21,135625,38388
2015-09-22,135625,37915
2015-09-23,135625,37839
2015-09-24,135625,37711
2015-09-25,135625,37694
2015-09-28,135625,36738
2015-09-29,135625,36786
2015-09-30,135625,37489
2015-10-01,135625,37567
2015-10-02,135625,38108
2015-10-05,135625,38807
2015-10-06,135625,38668
2015-10-07,135625,38994
2015-10-08,135625,39338
2015-10-09,135625,39368
2015-10-13,135625,38863
2015-10-14,135625,38589
2015-10-15,135625,39276
2015-10-16,135625,39455
2015-10-19,135625,39467
2015-10-20,135625,39412
2015-10-21,135625,39187
2015-10-22,135625,39840
2015-10-23,135625,40280
2015-10-26,135625,40203
2015-10-27,135625,40101
2015-10-28,135625,40580
2015-10-29,135625,40566
2015-10-30,135625,40371
2015-11-02,135625,40850
2015-11-03,135625,40963
2015-11-04,135625,40832
2015-11-05,135625,40795
2015-11-06,135625,40785
2015-11-09,135625,40393
2015-11-10,135625,40465
2015-11-12,135625,39777
2015-11-13,135625,39332
2015-11-16,135625,39925
2015-11-17,135625,39881
2015-11-18,135625,40529
2015-11-19,135625,40409
2015-11-20,135625,40592
2015-11-23,135625,40718
2015-11-24,135625,40939
2015-11-25,135625,41158
2015-11-27,135625,41281
2015-11-30,135625,41092
2015-12-01,135625,41534
2015-12-02,135625,41088
2015-12-03,135625,40499
2015-12-04,135625,41330
2015-12-07,135625,41045
2015-12-08,135625,40781
2015-12-09,135625,40468
2015-12-10,135625,40564
2015-12-11,135625,39761
2015-12-14,135625,39511
2015-12-15,135625,40028
2015-12-16,135625,40620
2015-12-17,135625,40106
2015-12-18,135625,39628
2015-12-21,135625,39855
2015-12-22,135625,40184
2015-12-23,135625,40739
2015-12-24,135625,40777
2015-12-28,135625,40610
2015-12-29,135625,41002
2015-12-30,135625,40667
2015-12-31,135625,40350
2016-01-04,135625,39743
2016-01-05,135625,39775
2016-01-06,135625,39155
2016-01-07,135625,38088
2016-01-08,135625,37552
2016-01-11,135625,37334
2016-01-12,135625,37431
2016-01-13,135625,36275
2016-01-14,135625,36721
2016-01-15,135625,36052
2016-01-19,135625,35649
2016-01-20,135625,35570
2016-01-21,135625,35568
2016-01-22,135625,36450
2016-01-25,135625,35680
2016-01-26,135625,36415
2016-01-27,135625,35923
2016-01-28,135625,35835
2016-01-29,135625,36723
2016-02-01,135625,36707
2016-02-02,135625,36024
2016-02-03,135625,36217
2016-02-04,135625,36278
2016-02-05,135625,35610
2016-02-08,135625,35110
2016-02-09,135625,35094
2016-02-10,135625,35187
2016-02-11,135625,34741
2016-02-12,135625,35440
2016-02-16,135625,36294
2016-02-17,135625,36998
2016-02-18,135625,36828
2016-02-19,135625,36832
2016-02-22,135625,37363
2016-02-23,135625,36901
2016-02-24,135625,37067
2016-02-25,135625,37497
2016-02-26,135625,37431
2016-02-29,135625,37130
2016-03-01,135625,38018
2016-03-02,135625,38180
2016-03-03,135625,38318
2016-03-04,135625,38445
2016-03-07,135625,38733
2016-03-08,135625,37893
2016-03-09,135625,38082
2016-03-10,135625,37865
2016-03-11,135625,38698
2016-03-14,135625,38581
2016-03-15,135625,38118
2016-03-16,135625,38467
2016-03-17,135625,38721
2016-03-18,135625,38892
2016-03-21,135625,38931
2016-03-22,135625,38903
2016-03-23,135625,38655
2016-03-24,135625,38640
2016-03-28,135625,38662
2016-03-29,135625,39011
2016-03-30,135625,39184
2016-03-31,135625,39105
2016-04-01,135625,39353
2016-04-04,135625,39235
2016-04-05,135625,38837
2016-04-06,135625,39259
2016-04-07,135625,38791
2016-04-08,135625,38899
2016-04-11,135625,38792
2016-04-12,135625,39169
2016-04-13,135625,39568
2016-04-14,135625,39579
2016-04-15,135625,39540
2016-04-18,135625,39751
2016-04-19,135625,39851
2016-04-20,135625,39905
2016-04-21,135625,39697
2016-04-22,135625,39700
2016-04-25,135625,39628
2016-04-26,135625,39702
2016-04-27,135625,39770
2016-04-28,135625,39406
2016-04-29,135625,39207
2016-05-02,135625,39513
2016-05-03,135625,39172
2016-05-04,135625,38948
2016-05-05,135625,38947
2016-05-06,135625,39076
2016-05-09,135625,39106
2016-05-10,135625,39540
2016-05-11,135625,39119
2016-05-12,135625,39116
2016-05-13,135625,38788
2016-05-16,135625,39172
2016-05-17,135625,38816
2016-05-18,135625,38829
2016-05-19,135625,38686
2016-05-20,135625,38925
2016-05-23,135625,38845
2016-05-24,135625,39378
2016-05-25,135625,39654
2016-05-26,135625,39652
2016-05-27,135625,39829
2016-05-31,135625,39792
2016-06-01,135625,39843
2016-06-02,135625,39961
2016-06-03,135625,39744
2016-06-06,135625,40106
2016-06-07,135625,40233
2016-06-08,135625,40437
2016-06-09,135625,40220
2016-06-10,135625,39582
2016-06-13,135625,39210
2016-06-14,135625,39081
2016-06-15,135625,39171
2016-06-16,135625,39119
2016-06-17,135625,39074
2016-06-20,135625,39496
2016-06-21,135625,39451
2016-06-22,135625,39315
2016-06-23,135625,40034
2016-06-24,135625,38425
2016-06-27,135625,37252
2016-06-28,135625,37991
2016-06-29,135625,38780
2016-06-30,135625,39390
2016-07-01,135625,39552
2016-07-05,135625,39027
2016-07-06,135625,39270
2016-07-07,135625,39240
2016-07-08,135625,39838
2016-07-11,135625,39974
2016-07-12,135625,40255
2016-07-13,135625,40264
2016-07-14,135625,40476
2016-07-15,135625,40439
2016-07-18,135625,40537
2016-07-19,135625,40480
2016-07-20,135625,40658
2016-07-21,135625,40512
2016-07-22,135625,40696
2016-07-25,135625,40574
2016-07-26,135625,40588
2016-07-27,135625,40518
2016-07-28,135625,40608
2016-07-29,135625,40741
2016-08-01,135625,40662
2016-08-02,135625,40161
2016-08-03,135625,40466
2016-08-04,135625,40489
2016-08-05,135625,40863
2016-08-08,135625,40857
2016-08-09,135625,40913
2016-08-10,135625,40704
2016-08-11,135625,40867
2016-08-12,135625,40856
2016-08-15,135625,41198
2016-08-16,135625,40843
2016-08-17,135625,40751
2016-08-18,135625,41005
2016-08-19,135625,40984
2016-08-22,135625,41070
2016-08-23,135625,41304
2016-08-24,135625,41090
2016-08-25,135625,41035
2016-08-26,135625,40934
2016-08-29,135625,41176
2016-08-30,135625,41187
2016-08-31,135625,41057
2016-09-01,135625,41101
2016-09-02,135625,41481
2016-09-06,135625,41538
2016-09-07,135625,41755
2016-09-08,135625,41632
2016-09-09,135625,40428
2016-09-12,135625,41006
2016-09-13,135625,40375
2016-09-14,135625,40350
2016-09-15,135625,40765
2016-09-16,135625,40612
2016-09-19,135625,40611
2016-09-20,135625,40624
2016-09-21,135625,41068
2016-09-22,135625,41335
2016-09-23,135625,41098
2016-09-26,135625,40749
2016-09-27,135625,41013
2016-09-28,135625,41240
2016-09-29,135625,40857
2016-09-30,135625,41182
2016-10-03,135625,41053
2016-10-04,135625,40854
2016-10-05,135625,41046
2016-10-06,135625,41067
2016-10-07,135625,40934
2016-10-11,135625,40609
2016-10-12,135625,40625
2016-10-13,135625,40390
2016-10-14,135625,40398
2016-10-17,135625,40277
2016-10-18,135625,40525
2016-10-19,135625,40620
2016-10-20,135625,40567
2016-10-21,135625,40563
2016-10-24,135625,40756
2016-10-25,135625,40603
2016-10-26,135625,40533
2016-10-27,135625,40413
2016-10-28,135625,40290
2016-10-31,135625,40285
2016-11-01,135625,40012
2016-11-02,135625,39756
2016-11-03,135625,39595
2016-11-04,135625,39530
2016-11-07,135625,40409
2016-11-08,135625,40582
2016-11-09,135625,41034
2016-11-10,135625,41118
2016-11-14,135625,41062
2016-11-15,135625,41379
2016-11-16,135625,41325
2016-11-17,135625,41521
2016-11-18,135625,41577
2016-11-21,135625,41845
2016-11-22,135625,42115
2016-11-23,135625,42309
2016-11-25,135625,42481
2016-11-28,135625,42035
2016-11-29,135625,42050
2016-11-30,135625,41948
2016-12-01,135625,41802
2016-12-02,135625,41819
2016-12-05,135625,42066
2016-12-06,135625,42211
2016-12-07,135625,42774
2016-12-08,135625,42872
2016-12-09,135625,43127
2016-12-12,135625,43080
2016-12-13,135625,43168
2016-12-14,135625,42663
2016-12-15,135625,42884
2016-12-16,135625,42849
2016-12-19,135625,43035
2016-12-20,135625,43319
2016-12-21,135625,43122
2016-12-22,135625,42811
2016-12-23,135625,43021
2016-12-27,135625,43183
2016-12-28,135625,42729
2016-12-29,135625,42785
2016-12-30,135625,42629
2017-01-03,135625,42991
2017-01-04,135625,43701
2017-01-05,135625,43395
2017-01-06,135625,43382
2017-01-09,135625,43148
2017-01-10,135625,43448
2017-01-11,135625,43541
2017-01-12,135625,43311
2017-01-13,135625,43592
2017-01-17,135625,43159
2017-01-18,135625,43370
2017-01-19,135625,43086
2017-01-20,135625,43233
2017-01-23,135625,43140
2017-01-24,135625,43732
2017-01-25,135625,44109
2017-01-26,135625,43971
2017-01-27,135625,43823
2017-01-30,135625,43561
2017-01-31,135625,43523
2017-02-01,135625,43546
2017-02-02,135625,43573
2017-02-03,135625,43893
2017-02-06,135625,43801
2017-02-07,135625,43813
2017-02-08,135625,43857
2017-02-09,135625,44118
2017-02-10,135625,44363
2017-02-13,135625,44494
2017-02-14,135625,44634
2017-02-15,135625,44841
2017-02-16,135625,44731
2017-02-17,135625,44806
2017-02-21,135625,45077
2017-02-22,135625,45033
2017-02-23,135625,45057
2017-02-24,135625,45135
2017-02-27,135625,45188
2017-02-28,135625,45073
2017-03-01,135625,45697
2017-03-02,135625,45433
2017-03-03,135625,45457
2017-03-06,135625,45310
2017-03-07,135625,45040
2017-03-08,135625,44810
2017-03-09,135625,44651
2017-03-10,135625,44829
2017-03-13,135625,44975
2017-03-14,135625,44766
2017-03-15,135625,45366
2017-03-16,135625,45423
2017-03-17,135625,45364
2017-03-20,135625,45274
2017-03-21,135625,44716
2017-03-22,135625,44802
2017-03-23,135625,44755
2017-03-24,135625,44718
2017-03-27,135625,44672
2017-03-28,135625,44996
2017-03-29,135625,45054
2017-03-30,135625,45188
2017-03-31,135625,45086
2017-04-03,135625,45014
2017-04-04,135625,45047
2017-04-05,135625,44913
2017-04-06,135625,45013
2017-04-07,135625,44976
2017-04-10,135625,45010
2017-04-11,135625,44952
2017-04-12,135625,44783
2017-04-13,135625,44479
2017-04-17,135625,44862
2017-04-18,135625,44733
2017-04-19,135625,44854
2017-04-20,135625,45299
2017-04-21,135625,45171
2017-04-24,135625,45680
2017-04-25,135625,45959
2017-04-26,135625,45936
2017-04-27,135625,45967
2017-04-28,135625,45879
2017-05-01,135625,45959
2017-05-02,135625,46013
2017-05-03,135625,45964
2017-05-04,135625,45994
2017-05-05,135625,46183
2017-05-08,135625,46188
2017-05-09,135625,46181
2017-05-10,135625,46401
2017-05-11,135625,46316
2017-05-12,135625,46249
2017-05-15,135625,46475
2017-05-16,135625,46452
2017-05-17,135625,45622
2017-05-18,135625,45790
2017-05-19,135625,46101
2017-05-22,135625,46340
2017-05-23,135625,46426
2017-05-24,135625,46543
2017-05-25,135625,46757
2017-05-26,135625,46777
2017-05-30,135625,46728
2017-05-31,135625,46714
2017-06-01,135625,47073
2017-06-02,135625,47248
2017-06-05,135625,47013
2017-06-06,135625,46875
2017-06-07,135625,46897
2017-06-08,135625,47274
2017-06-09,135625,47311
2017-06-12,135625,47276
2017-06-13,135625,47613
2017-06-14,135625,47420
2017-06-15,135625,47201
2017-06-16,135625,47137
2017-06-19,135625,47507
2017-06-20,135625,47049
2017-06-21,135625,46922
2017-06-22,135625,47048
2017-06-23,135625,47368
2017-06-26,135625,47481
2017-06-27,135625,47022
2017-06-28,135625,47651
2017-06-29,135625,47299
2017-06-30,135625,47355
2017-07-03,135625,47625
2017-07-05,135625,47456
2017-07-06,135625,46827
2017-07-07,135625,47127
2017-07-10,135625,47171
2017-07-11,135625,47135
2017-07-12,135625,47483
2017-07-13,135625,47573
2017-07-14,135625,47796
2017-07-17,135625,47796
2017-07-18,135625,47825
2017-07-19,135625,48086
2017-07-20,135625,48082
2017-07-21,135625,48064
2017-07-24,135625,48015
2017-07-25,135625,48154
2017-07-26,135625,48168
2017-07-27,135625,47906
2017-07-28,135625,47808
2017-07-31,135625,47721
2017-08-01,135625,47822
2017-08-02,135625,47465
2017-08-03,135625,47333
2017-08-04,135625,47534
2017-08-07,135625,47572
2017-08-08,135625,47418
2017-08-09,135625,47110
2017-08-10,135625,46323
2017-08-11,135625,46448
2017-08-14,135625,47026
2017-08-15,135625,46772
2017-08-16,135625,46885
2017-08-17,135625,46100
2017-08-18,135625,46047
2017-08-21,135625,46047
2017-08-22,135625,46521
2017-08-23,135625,46471
2017-08-24,135625,46376
2017-08-25,135625,46458
2017-08-28,135625,46496
2017-08-29,135625,46494
2017-08-30,135625,46828
2017-08-31,135625,47311
2017-09-01,135625,47551
2017-09-05,135625,47054
2017-09-06,135625,47117
2017-09-07,135625,46975
2017-09-08,135625,47017
2017-09-11,135625,47544
2017-09-12,135625,47737
2017-09-13,135625,47769
2017-09-14,135625,47732
2017-09-15,135625,47826
2017-09-18,135625,47897
2017-09-19,135625,47951
2017-09-20,135625,47981
2017-09-21,135625,47837
2017-09-22,135625,47868
2017-09-25,135625,47762
2017-09-26,135625,47769
2017-09-27,135625,47964
2017-09-28,135625,48032
2017-09-29,135625,48211
2017-10-02,135625,48397
2017-10-03,135625,48504
2017-10-04,135625,48568
2017-10-05,135625,48851
2017-10-06,135625,48813
2017-10-10,135625,48723
2017-10-11,135625,48741
2017-10-12,135625,48708
2017-10-13,135625,48751
2017-10-16,135625,48838
2017-10-17,135625,48870
2017-10-18,135625,48909
2017-10-19,135625,48929
2017-10-20,135625,49182
2017-10-23,135625,48988
2017-10-24,135625,49069
2017-10-25,135625,48840
2017-10-26,135625,48902
2017-10-27,135625,49296
2017-10-30,135625,49143
2017-10-31,135625,49191
2017-11-01,135625,49269
2017-11-02,135625,49283
2017-11-03,135625,49440
2017-11-06,135625,49508
2017-11-07,135625,49499
2017-11-08,135625,49571
2017-11-09,135625,49397
2017-11-10,135625,49370
2017-11-13,135625,49420
2017-11-14,135625,49314
2017-11-15,135625,49052
2017-11-16,135625,49470
2017-11-17,135625,49341
2017-11-20,135625,49589
2017-11-21,135625,50021
2017-11-22,135625,50002
2017-11-24,135625,50092
2017-11-27,135625,49894
2017-11-28,135625,50480
2017-11-29,135625,50546
2017-11-30,135625,50978
2017-12-01,135625,50877
2017-12-04,135625,50824
2017-12-05,135625,50637
2017-12-06,135625,50632
2017-12-07,135625,50790
2017-12-08,135625,51074
2017-12-11,135625,51238
2017-12-12,135625,51319
2017-12-13,135625,51408
2017-12-14,135625,50990
2017-12-15,135625,51581
2017-12-18,135625,52127
2017-12-19,135625,51828
2017-12-20,135625,51910
2017-12-21,135625,52120
2017-12-22,135625,52098
2017-12-26,135625,52139
2017-12-27,135625,52156
2017-12-28,135625,52356
2017-12-29,135625,52007
2018-01-02,135625,52440
2018-01-03,135625,52615
2018-01-04,135625,52701
2018-01-05,135625,52899
2018-01-08,135625,53055
2018-01-09,135625,53021
2018-01-10,135625,52943
2018-01-11,135625,53720
2018-01-12,135625,53875
2018-01-16,135625,53351
2018-01-17,135625,53797
2018-01-18,135625,53570
2018-01-19,135625,54173
2018-01-22,135625,54541
2018-01-23,135625,54742
2018-01-24,135625,54499
2018-01-25,135625,54505
2018-01-26,135625,54791
2018-01-29,135625,54425
2018-01-30,135625,53836
2018-01-31,135625,53864
2018-02-01,135625,53838
2018-02-02,135625,52699
2018-02-05,135625,50533
2018-02-06,135625,51426
2018-02-07,135625,51168
2018-02-08,135625,49258
2018-02-09,135625,50007
2018-02-12,135625,50553
2018-02-13,135625,50737
2018-02-14,135625,51659
2018-02-15,135625,52195
2018-02-16,135625,52298
2018-02-20,135625,51995
2018-02-21,135625,51710
2018-02-22,135625,51767
2018-02-23,135625,52598
2018-02-26,135625,53224
2018-02-27,135625,52555
2018-02-28,135625,51976
2018-03-01,135625,51291
2018-03-02,135625,51556
2018-03-05,135625,52125
2018-03-06,135625,52265
2018-03-07,135625,52545
2018-03-08,135625,52543
2018-03-09,135625,53300
2018-03-12,135625,53431
2018-03-13,135625,53125
2018-03-14,135625,52897
2018-03-15,135625,52672
2018-03-16,135625,52958
2018-03-19,135625,52207
2018-03-20,135625,52284
2018-03-21,135625,52194
2018-03-22,135625,50881
2018-03-23,135625,49816
2018-03-26,135625,51168
2018-03-27,135625,50284
2018-03-28,135625,50146
2018-03-29,135625,50838
2018-04-02,135625,49701
2018-04-03,135625,50331
2018-04-04,135625,50918
2018-04-05,135625,51274
2018-04-06,135625,50151
2018-04-09,135625,50334
2018-04-10,135625,51177
2018-04-11,135625,50896
2018-04-12,135625,51323
2018-04-13,135625,51175
2018-04-16,135625,51592
2018-04-17,135625,52151
2018-04-18,135625,52321
2018-04-19,135625,52030
2018-04-20,135625,51728
2018-04-23,135625,51731
2018-04-24,135625,51040
2018-04-25,135625,51134
2018-04-26,135625,51668
2018-04-27,135625,51728
2018-04-30,135625,51306
2018-05-01,135625,51437
2018-05-02,135625,51065
2018-05-03,135625,50957
2018-05-04,135625,51619
2018-05-07,135625,51798
2018-05-08,135625,51785
2018-05-09,135625,52132
2018-05-10,135625,52396
2018-05-11,135625,52504
2018-05-14,135625,52553
2018-05-15,135625,52195
2018-05-16,135625,52422
2018-05-17,135625,52392
2018-05-18,135625,52258
2018-05-21,135625,52646
2018-05-22,135625,52482
2018-05-23,135625,52653
2018-05-24,135625,52549
2018-05-25,135625,52431
2018-05-29,135625,51827
2018-05-30,135625,52494
2018-05-31,135625,52145
2018-06-01,135625,52715
2018-06-04,135625,52952
2018-06-05,135625,53198
2018-06-06,135625,53643
2018-06-07,135625,53472
2018-06-08,135625,53674
2018-06-11,135625,53734
2018-06-12,135625,53973
2018-06-13,135625,53735
2018-06-14,135625,53973
2018-06-15,135625,53950
2018-06-18,135625,54159
2018-06-19,135625,54039
2018-06-20,135625,54406
2018-06-21,135625,53851
2018-06-22,135625,53840
2018-06-25,135625,52925
2018-06-26,135625,53167
2018-06-27,135625,52393
2018-06-28,135625,52652
2018-06-29,135625,52662
2018-07-02,135625,52904
2018-07-03,135625,52961
2018-07-05,135625,53460
2018-07-06,135625,53918
2018-07-09,135625,54409
2018-07-10,135625,54599
2018-07-11,135625,54212
2018-07-12,135625,54691
2018-07-13,135625,54751
2018-07-16,135625,54697
2018-07-17,135625,54915
2018-07-18,135625,55034
2018-07-19,135625,54822
2018-07-20,135625,54772
2018-07-23,135625,54873
2018-07-24,135625,55138
2018-07-25,135625,55640
2018-07-26,135625,55472
2018-07-27,135625,54636
2018-07-30,135625,54177
2018-07-31,135625,54714
2018-08-01,135625,54688
2018-08-02,135625,55268
2018-08-03,135625,55141
2018-08-06,135625,55500
2018-08-07,135625,55706
2018-08-08,135625,55603
2018-08-09,135625,55695
2018-08-10,135625,55522
2018-08-13,135625,55189
2018-08-14,135625,55671
2018-08-15,135625,55030
2018-08-16,135625,55485
2018-08-17,135625,55699
2018-08-20,135625,55902
2018-08-21,135625,56410
2018-08-22,135625,56524
2018-08-23,135625,56345
2018-08-24,135625,56695
2018-08-27,135625,57136
2018-08-28,135625,57181
2018-08-29,135625,57390
2018-08-30,135625,57208
2018-08-31,135625,57409
2018-09-04,135625,57288
2018-09-05,135625,56977
2018-09-06,135625,56667
2018-09-07,135625,56562
2018-09-10,135625,56769
2018-09-11,135625,56870
2018-09-12,135625,56882
2018-09-13,135625,57140
2018-09-14,135625,57212
2018-09-17,135625,56894
2018-09-18,135625,57202
2018-09-19,135625,57274
2018-09-20,135625,57725
2018-09-21,135625,57705
2018-09-24,135625,57502
2018-09-25,135625,57431
2018-09-26,135625,57242
2018-09-27,135625,57411
2018-09-28,135625,57413
2018-10-01,135625,57621
2018-10-02,135625,57600
2018-10-03,135625,57640
2018-10-04,135625,57183
2018-10-05,135625,56870
2018-10-09,135625,56343
2018-10-10,135625,54638
2018-10-11,135625,53660
2018-10-12,135625,54425
2018-10-15,135625,54104
2018-10-16,135625,55271
2018-10-17,135625,55259
2018-10-18,135625,54468
2018-10-19,135625,54449
2018-10-22,135625,54217
2018-10-23,135625,53921
2018-10-24,135625,52257
2018-10-25,135625,53228
2018-10-26,135625,52308
2018-10-29,135625,51965
2018-10-30,135625,52784
2018-10-31,135625,53359
2018-11-01,135625,53923
2018-11-02,135625,53587
2018-11-05,135625,53889
2018-11-06,135625,54231
2018-11-07,135625,55381
2018-11-08,135625,55271
2018-11-09,135625,54772
2018-11-13,135625,53616
2018-11-14,135625,53223
2018-11-15,135625,53805
2018-11-16,135625,53929
2018-11-19,135625,53033
2018-11-20,135625,52191
2018-11-21,135625,52869
2018-11-23,135625,52855
2018-11-26,135625,53638
2018-11-27,135625,53174
2018-11-28,135625,54460
2018-11-29,135625,54369
2018-11-30,135625,54823
2018-12-03,135625,55423
2018-12-04,135625,53632
2018-12-06,135625,53566
2018-12-07,135625,52327
2018-12-10,135625,52421
2018-12-11,135625,52404
2018-12-12,135625,52688
2018-12-13,135625,52686
2018-12-14,135625,51947
2018-12-17,135625,50668
2018-12-18,135625,50655
2018-12-19,135625,49788
2018-12-20,135625,48922
2018-12-21,135625,47778
2018-12-24,135625,46744
2018-12-26,135625,49082
2018-12-27,135625,49287
2018-12-28,135625,49452
2018-12-31,135625,49914
2019-01-02,135625,49977
2019-01-03,135625,49115
2019-01-04,135625,50892
2019-01-07,135625,51763
2019-01-08,135625,52526
2019-01-09,135625,52992
2019-01-10,135625,53300
2019-01-11,135625,53361
2019-01-14,135625,52939
2019-01-15,135625,53406
2019-01-16,135625,53771
2019-01-17,135625,54236
2019-01-18,135625,54859
2019-01-22,135625,53992
2019-01-23,135625,53881
2019-01-24,135625,54268
2019-01-25,135625,55004
2019-01-28,135625,54773
2019-01-29,135625,54694
2019-01-30,135625,55551
2019-01-31,135625,56040
2019-02-01,135625,56098
2019-02-04,135625,56478
2019-02-05,135625,56744
2019-02-06,135625,56624
2019-02-07,135625,56102
2019-02-08,135625,56159
2019-02-11,135625,56199
2019-02-12,135625,56879
2019-02-13,135625,57038
2019-02-14,135625,57065
2019-02-15,135625,57768
2019-02-19,135625,57894
2019-02-20,135625,58008
2019-02-21,135625,57808
2019-02-22,135625,58180
2019-02-25,135625,58260
2019-02-26,135625,58214
2019-02-27,135625,58192
2019-02-28,135625,58044
2019-03-01,135625,58448
2019-03-04,135625,58222
2019-03-05,135625,58159
2019-03-06,135625,57781
2019-03-07,135625,57349
2019-03-08,135625,57244
2019-03-11,135625,58174
2019-03-12,135625,58280
2019-03-13,135625,58567
2019-03-14,135625,58455
2019-03-15,135625,58575
2019-03-18,135625,58914
2019-03-19,135625,58908
2019-03-20,135625,58737
2019-03-21,135625,59381
2019-03-22,135625,58259
2019-03-25,135625,58215
2019-03-26,135625,58632
2019-03-27,135625,58361
2019-03-28,135625,58579
2019-03-29,135625,58976
2019-04-01,135625,59659
2019-04-02,135625,59662
2019-04-03,135625,59791
2019-04-04,135625,59929
2019-04-05,135625,60207
2019-04-08,135625,60271
2019-04-09,135625,59924
2019-04-10,135625,60138
2019-04-11,135625,60140
2019-04-12,135625,60544
2019-04-15,135625,60507
2019-04-16,135625,60542
2019-04-17,135625,59965
2019-04-18,135625,59989
2019-04-22,135625,59881
2019-04-23,135625,60414
2019-04-24,135625,60281
2019-04-25,135625,60258
2019-04-26,135625,60543
2019-04-29,135625,60610
2019-04-30,135625,60670
2019-05-01,135625,60214
2019-05-02,135625,60089
2019-05-03,135625,60675
2019-05-06,135625,60408
2019-05-07,135625,59412
2019-05-08,135625,59318
2019-05-09,135625,59219
2019-05-10,135625,59368
2019-05-13,135625,57937
2019-05-14,135625,58409
2019-05-15,135625,58761
2019-05-16,135625,59301
2019-05-17,135625,58961
2019-05-20,135625,58564
2019-05-21,135625,59063
2019-05-22,135625,58897
2019-05-23,135625,58201
2019-05-24,135625,58289
2019-05-28,135625,57801
2019-05-29,135625,57402
2019-05-30,135625,57530
2019-05-31,135625,56782
2019-06-03,135625,56626
2019-06-04,135625,57842
2019-06-05,135625,58037
2019-06-06,135625,58094
2019-06-07,135625,58519
2019-06-10,135625,58885
2019-06-11,135625,58709
2019-06-12,135625,58693
2019-06-13,135625,59163
2019-06-14,135625,58744
2019-06-17,135625,58992
2019-06-18,135625,59643
2019-06-19,135625,59908
2019-06-20,135625,60256
2019-06-21,135625,59813
2019-06-24,135625,59217
2019-06-25,135625,58740
2019-06-26,135625,58611
2019-06-27,135625,59510
2019-06-28,135625,60213
2019-07-01,135625,60542
2019-07-02,135625,60402
2019-07-03,135625,60931
2019-07-05,135625,60826
2019-07-08,135625,60533
2019-07-09,135625,60627
2019-07-10,135625,60901
2019-07-11,135625,61040
2019-07-12,135625,61328
2019-07-15,135625,61339
2019-07-16,135625,61132
2019-07-17,135625,60733
2019-07-18,135625,60957
2019-07-19,135625,60583
2019-07-22,135625,60756
2019-07-23,135625,61173
2019-07-24,135625,61462
2019-07-25,135625,61139
2019-07-26,135625,61591
2019-07-29,135625,61202
2019-07-30,135625,61541
2019-07-31,135625,61024
2019-08-01,135625,60164
2019-08-02,135625,59430
2019-08-05,135625,57652
2019-08-06,135625,58348
2019-08-07,135625,58473
2019-08-08,135625,59722
2019-08-09,135625,59082
2019-08-12,135625,58242
2019-08-13,135625,58870
2019-08-14,135625,57195
2019-08-15,135625,57096
2019-08-16,135625,58197
2019-08-19,135625,58728
2019-08-20,135625,58364
2019-08-21,135625,58853
2019-08-22,135625,58778
2019-08-23,135625,57252
2019-08-26,135625,57888
2019-08-27,135625,57702
2019-08-28,135625,58131
2019-08-29,135625,59007
2019-08-30,135625,59003
2019-09-03,135625,58302
2019-09-04,135625,58899
2019-09-05,135625,59757
2019-09-06,135625,59624
2019-09-09,135625,59818
2019-09-10,135625,60137
2019-09-11,135625,60685
2019-09-12,135625,60827
2019-09-13,135625,60795
2019-09-16,135625,60606
2019-09-17,135625,60763
2019-09-18,135625,60784
2019-09-19,135625,60788
2019-09-20,135625,60493
2019-09-23,135625,60488
2019-09-24,135625,59984
2019-09-25,135625,60353
2019-09-26,135625,60210
2019-09-27,135625,59898
2019-09-30,135625,60204
2019-10-01,135625,59468
2019-10-02,135625,58402
2019-10-03,135625,58883
2019-10-04,135625,59720
2019-10-07,135625,59453
2019-10-08,135625,58529
2019-10-09,135625,59080
2019-10-10,135625,59461
2019-10-11,135625,60116
2019-10-15,135625,60540
2019-10-16,135625,60309
2019-10-17,135625,60796
2019-10-18,135625,60560
2019-10-21,135625,60977
2019-10-22,135625,60761
2019-10-23,135625,60937
2019-10-24,135625,61053
2019-10-25,135625,61303
2019-10-28,135625,61645
2019-10-29,135625,61594
2019-10-30,135625,61800
2019-10-31,135625,61617
2019-11-01,135625,62217
2019-11-04,135625,62449
2019-11-05,135625,62375
2019-11-06,135625,62423
2019-11-07,135625,62623
2019-11-08,135625,62794
2019-11-12,135625,62772
2019-11-13,135625,62819
2019-11-14,135625,62888
2019-11-15,135625,63382
2019-11-18,135625,63415
2019-11-19,135625,63381
2019-11-20,135625,63299
2019-11-21,135625,62996
2019-11-22,135625,63157
2019-11-25,135625,64128
2019-11-26,135625,64326
2019-11-27,135625,64695
2019-11-29,135625,64450
2019-12-02,135625,63895
2019-12-03,135625,63473
2019-12-04,135625,63881
2019-12-05,135625,63994
2019-12-06,135625,64582
2019-12-09,135625,64383
2019-12-10,135625,64315
2019-12-11,135625,64502
2019-12-12,135625,64932
2019-12-13,135625,64776
2019-12-16,135625,65309
2019-12-17,135625,65442
2019-12-18,135625,65556
2019-12-19,135625,65877
2019-12-20,135625,66174
2019-12-23,135625,66209
2019-12-24,135625,66314
2019-12-26,135625,66436
2019-12-27,135625,66215
2019-12-30,135625,65961
2019-12-31,135625,66167
2020-01-02,135625,66729
2020-01-03,135625,66579
2020-01-06,135625,66726
2020-01-07,135625,66625
2020-01-08,135625,66861
2020-01-09,135625,67072
2020-01-10,135625,66885
2020-01-13,135625,67482
2020-01-14,135625,67686
2020-01-15,135625,67835
2020-01-16,135625,68592
2020-01-17,135625,68454
2020-01-21,135625,68174
2020-01-22,135625,68254
2020-01-23,135625,68317
2020-01-24,135625,67567
2020-01-27,135625,66711
2020-01-28,135625,67351
2020-01-29,135625,67294
2020-01-30,135625,67515
2020-01-31,135625,66324
2020-02-03,135625,66806
2020-02-04,135625,67808
2020-02-05,135625,68572
2020-02-06,135625,68811
2020-02-07,135625,68452
2020-02-10,135625,68964
2020-02-11,135625,69083
2020-02-12,135625,69504
2020-02-13,135625,69750
2020-02-14,135625,69806
2020-02-18,135625,69803
2020-02-19,135625,70208
2020-02-20,135625,69942
2020-02-21,135625,69210
2020-02-24,135625,66899
2020-02-25,135625,64875
2020-02-26,135625,64629
2020-02-27,135625,61785
2020-02-28,135625,61288
2020-03-02,135625,64106
2020-03-03,135625,62309
2020-03-04,135625,64940
2020-03-05,135625,62752
2020-03-06,135625,61358
2020-03-09,135625,55633
2020-03-10,135625,57618
2020-03-11,135625,54040
2020-03-12,135625,48312
2020-03-13,135625,51814
2020-03-16,135625,44354
2020-03-17,135625,46468
2020-03-18,135625,44072
2020-03-19,135625,44274
2020-03-20,135625,42362
2020-03-23,135625,41121
2020-03-24,135625,44986
2020-03-25,135625,45505
2020-03-26,135625,48343
2020-03-27,135625,46715
2020-03-30,135625,48289
2020-03-31,135625,47520
2020-04-01,135625,45419
2020-04-02,135625,46469
2020-04-03,135625,45773
2020-04-06,135625,48988
2020-04-07,135625,48910
2020-04-08,135625,50588
2020-04-09,135625,51330
2020-04-13,135625,50815
2020-04-14,135625,52373
2020-04-15,135625,51220
2020-04-16,135625,51517
2020-04-17,135625,53578
2020-04-20,135625,52903
2020-04-21,135625,51307
2020-04-22,135625,52274
2020-04-23,135625,52248
2020-04-24,135625,52979
2020-04-27,135625,53759
2020-04-28,135625,53481
2020-04-29,135625,54903
2020-04-30,135625,54397
2020-05-01,135625,52876
2020-05-04,135625,53099
2020-05-05,135625,53581
2020-05-06,135625,53210
2020-05-07,135625,53844
2020-05-08,135625,54763
2020-05-11,135625,54614
2020-05-12,135625,52974
2020-05-13,135625,52055
2020-05-14,135625,52666
2020-05-15,135625,52874
2020-05-18,135625,54551
2020-05-19,135625,53984
2020-05-20,135625,54894
2020-05-21,135625,54469
2020-05-22,135625,54608
2020-05-26,135625,55281
2020-05-27,135625,56101
2020-05-28,135625,55991
2020-05-29,135625,56267
2020-06-01,135625,56481
2020-06-02,135625,56946
2020-06-03,135625,58244
2020-06-04,135625,58078
2020-06-05,135625,59699
2020-06-08,135625,61021
2020-06-09,135625,59856
2020-06-10,135625,58880
2020-06-11,135625,54925
2020-06-12,135625,55997
2020-06-15,135625,57167
2020-06-16,135625,58282
2020-06-17,135625,57719
2020-06-18,135625,57834
2020-06-19,135625,57601
2020-06-22,135625,57968
2020-06-23,135625,58104
2020-06-24,135625,56226
2020-06-25,135625,57132
2020-06-26,135625,55829
2020-06-29,135625,56962
2020-06-30,135625,57892
2020-07-01,135625,57932
2020-07-02,135625,58209
2020-07-06,135625,59047
2020-07-07,135625,58408
2020-07-08,135625,58866
2020-07-09,135625,58550
2020-07-10,135625,59164
2020-07-13,135625,58610
2020-07-14,135625,59402
2020-07-15,135625,59944
2020-07-16,135625,59740
2020-07-17,135625,59913
2020-07-20,135625,60418
2020-07-21,135625,60520
2020-07-22,135625,60869
2020-07-23,135625,60124
2020-07-24,135625,59753
2020-07-27,135625,60196
2020-07-28,135625,59807
2020-07-29,135625,61071
2020-07-30,135625,60958
2020-07-31,135625,60599
2020-08-03,135625,61560
2020-08-04,135625,61835
2020-08-05,135625,62652
2020-08-06,135625,62515
2020-08-07,135625,62736
2020-08-10,135625,62793
2020-08-11,135625,62343
2020-08-12,135625,63019
2020-08-13,135625,63189
2020-08-14,135625,63101
2020-08-17,135625,63797
2020-08-18,135625,63547
2020-08-19,135625,63310
2020-08-20,135625,63397
2020-08-21,135625,63204
2020-08-24,135625,63667
2020-08-25,135625,63834
2020-08-26,135625,64486
2020-08-27,135625,64598
2020-08-28,135625,65057
2020-08-31,135625,65146
2020-09-01,135625,65755
2020-09-02,135625,66094
2020-09-03,135625,63593
2020-09-04,135625,63026
2020-09-08,135625,60906
2020-09-09,135625,62103
2020-09-10,135625,61118
2020-09-11,135625,61077
2020-09-14,135625,62134
2020-09-15,135625,62460
2020-09-16,135625,62173
2020-09-17,135625,61651
2020-09-18,135625,60962
2020-09-21,135625,60258
2020-09-22,135625,60891
2020-09-23,135625,59452
2020-09-24,135625,59632
2020-09-25,135625,60587
2020-09-28,135625,61563
2020-09-29,135625,61275
2020-09-30,135625,61782
2020-10-01,135625,62115
2020-10-02,135625,61521
2020-10-05,135625,62633
2020-10-06,135625,61760
2020-10-07,135625,62836
2020-10-08,135625,63358
2020-10-09,135625,63917
2020-10-13,135625,64333
2020-10-14,135625,63975
2020-10-15,135625,64228
2020-10-16,135625,64235
2020-10-19,135625,63189
2020-10-20,135625,63488
2020-10-21,135625,63351
2020-10-22,135625,63687
2020-10-23,135625,63907
2020-10-26,135625,62720
2020-10-27,135625,62531
2020-10-28,135625,60323
2020-10-29,135625,61050
2020-10-30,135625,60315
2020-11-02,135625,61059
2020-11-03,135625,62146
2020-11-04,135625,63516
2020-11-05,135625,64764
2020-11-06,135625,64754
2020-11-09,135625,65519
2020-11-10,135625,65439
2020-11-12,135625,65294
2020-11-13,135625,66190
2020-11-16,135625,66962
2020-11-17,135625,66651
2020-11-18,135625,65892
2020-11-19,135625,66717
2020-11-20,135625,66782
2020-11-23,135625,67971
2020-11-24,135625,68894
2020-11-25,135625,69130
2020-11-27,135625,69741
2020-11-30,135625,69431
2020-12-01,135625,70215
2020-12-02,135625,70347
2020-12-03,135625,70316
2020-12-04,135625,70944
2020-12-07,135625,70806
2020-12-08,135625,71005
2020-12-09,135625,70444
2020-12-10,135625,70359
2020-12-11,135625,70058
2020-12-14,135625,70258
2020-12-15,135625,71411
2020-12-16,135625,71341
2020-12-17,135625,72480
2020-12-18,135625,72652
2020-12-21,135625,72762
2020-12-22,135625,73539
2020-12-23,135625,73710
2020-12-24,135625,73567
2020-12-28,135625,72810
2020-12-29,135625,71935
2020-12-30,135625,72569
2020-12-31,135625,72323
2021-01-04,135625,71259
2021-01-05,135625,72295
2021-01-06,135625,73834
2021-01-07,135625,75502
2021-01-08,135625,75550
2021-01-11,135625,75551
2021-01-12,135625,76688
2021-01-13,135625,76299
2021-01-14,135625,77066
2021-01-15,135625,76168
2021-01-19,135625,76984
2021-01-20,135625,77588
2021-01-21,135625,77114
2021-01-22,135625,77538
2021-01-25,135625,77414
2021-01-26,135625,76570
2021-01-27,135625,74607
2021-01-28,135625,75445
2021-01-29,135625,73997
2021-02-01,135625,75185
2021-02-02,135625,76231
2021-02-03,135625,76308
2021-02-04,135625,77144
2021-02-05,135625,77454
2021-02-08,135625,78029
2021-02-09,135625,77955
2021-02-10,135625,77885
2021-02-11,135625,78278
2021-02-12,135625,78669
2021-02-16,135625,78253
2021-02-17,135625,77562
2021-02-18,135625,77222
2021-02-19,135625,77083
2021-02-22,135625,76494
2021-02-23,135625,76592
2021-02-24,135625,77463
2021-02-25,135625,75577
2021-02-26,135625,75226
2021-03-01,135625,77017
2021-03-02,135625,76395
2021-03-03,135625,75401
2021-03-04,135625,74402
2021-03-05,135625,75568
2021-03-08,135625,75147
2021-03-09,135625,77000
2021-03-10,135625,77772
2021-03-11,135625,79787
2021-03-12,135625,80084
2021-03-15,135625,80911
2021-03-16,135625,79793
2021-03-17,135625,80023
2021-03-18,135625,78846
2021-03-19,135625,78805
2021-03-22,135625,79360
2021-03-23,135625,78754
2021-03-24,135625,78328
2021-03-25,135625,78741
2021-03-26,135625,80051
2021-03-29,135625,79980
2021-03-30,135625,79737
2021-03-31,135625,80032
2021-04-01,135625,80978
2021-04-05,135625,82158
2021-04-06,135625,82082
2021-04-07,135625,82204
2021-04-08,135625,82570
2021-04-09,135625,83208
2021-04-12,135625,83193
2021-04-13,135625,83467
2021-04-14,135625,83137
2021-04-15,135625,84060
2021-04-16,135625,84364
2021-04-19,135625,83308
2021-04-20,135625,82001
2021-04-21,135625,83501
2021-04-22,135625,83392
2021-04-23,135625,84305
2021-04-26,135625,84455
2021-04-27,135625,84438
2021-04-28,135625,84367
2021-04-29,135625,84942
2021-04-30,135625,84338
2021-05-03,135625,84570
2021-05-04,135625,84004
2021-05-05,135625,84063
2021-05-06,135625,84762
2021-05-07,135625,85401
2021-05-10,135625,84513
2021-05-11,135625,84463
2021-05-12,135625,81776
2021-05-13,135625,82785
2021-05-14,135625,84026
2021-05-17,135625,83814
2021-05-18,135625,83111
2021-05-19,135625,82877
2021-05-20,135625,83759
2021-05-21,135625,83696
2021-05-24,135625,84534
2021-05-25,135625,84356
2021-05-26,135625,84515
2021-05-27,135625,84621
2021-05-28,135625,84697
2021-06-01,135625,84658
2021-06-02,135625,84789
2021-06-03,135625,83944
2021-06-04,135625,84562
2021-06-07,135625,85491
2021-06-08,135625,86173
2021-06-09,135625,85640
2021-06-10,135625,85764
2021-06-11,135625,86560
2021-06-14,135625,86399
2021-06-15,135625,85876
2021-06-16,135625,85686
2021-06-17,135625,85451
2021-06-18,135625,84356
2021-06-21,135625,85627
2021-06-22,135625,86170
2021-06-23,135625,86483
2021-06-24,135625,87388
2021-06-25,135625,87777
2021-06-28,135625,87603
2021-06-29,135625,87463
2021-06-30,135625,87201
2021-07-01,135625,87525
2021-07-02,135625,87253
2021-07-06,135625,86765
2021-07-07,135625,87056
2021-07-08,135625,86328
2021-07-09,135625,87303
2021-07-12,135625,87603
2021-07-13,135625,87295
2021-07-14,135625,87409
2021-07-15,135625,87125
2021-07-16,135625,86468
2021-07-19,135625,85098
2021-07-20,135625,86390
2021-07-21,135625,87103
2021-07-22,135625,87285
2021-07-23,135625,88175
2021-07-26,135625,88386
2021-07-27,135625,87970
2021-07-28,135625,89004
2021-07-29,135625,89389
2021-07-30,135625,88784
2021-08-02,135625,88656
2021-08-03,135625,88912
2021-08-04,135625,88466
2021-08-05,135625,89616
2021-08-06,135625,89502
2021-08-09,135625,89358
2021-08-10,135625,89201
2021-08-11,135625,89422
2021-08-12,135625,89463
2021-08-13,135625,89035
2021-08-16,135625,88254
2021-08-17,135625,87347
2021-08-18,135625,86680
2021-08-19,135625,85858
2021-08-20,135625,87020
2021-08-23,135625,88363
2021-08-24,135625,89419
2021-08-25,135625,89619
2021-08-26,135625,89100
2021-08-27,135625,90831
2021-08-30,135625,90740
2021-08-31,135625,90532
2021-09-01,135625,90980
2021-09-02,135625,91493
2021-09-03,135625,91370
2021-09-07,135625,90577
2021-09-08,135625,89778
2021-09-09,135625,89788
2021-09-10,135625,89075
2021-09-13,135625,89267
2021-09-14,135625,88659
2021-09-15,135625,89413
2021-09-16,135625,89278
2021-09-17,135625,88465
2021-09-20,135625,86963
2021-09-21,135625,86897
2021-09-22,135625,87724
2021-09-23,135625,88792
2021-09-24,135625,88923
2021-09-27,135625,88678
2021-09-28,135625,86877
2021-09-29,135625,87021
2021-09-30,135625,85991
2021-10-01,135625,86980
2021-10-04,135625,85856
2021-10-05,135625,86769
2021-10-06,135625,87125
2021-10-07,135625,87869
2021-10-08,135625,87702
2021-10-12,135625,87893
2021-10-13,135625,88709
2021-10-14,135625,90049
2021-10-15,135625,90721
2021-10-18,135625,91027
2021-10-19,135625,91702
2021-10-20,135625,92039
2021-10-21,135625,92321
2021-10-22,135625,92223
2021-10-25,135625,92661
2021-10-26,135625,92830
2021-10-27,135625,92362
2021-10-28,135625,93274
2021-10-29,135625,93466
2021-11-01,135625,93636
2021-11-02,135625,93980
2021-11-03,135625,94587
2021-11-04,135625,94995
2021-11-05,135625,95360
2021-11-08,135625,95445
2021-11-09,135625,95117
2021-11-10,135625,94356
2021-11-12,135625,95099
2021-11-15,135625,95103
2021-11-16,135625,95476
2021-11-17,135625,95247
2021-11-18,135625,94573
2021-11-19,135625,93834
2021-11-22,135625,92575
2021-11-23,135625,92098
2021-11-24,135625,92602
2021-11-26,135625,90342
2021-11-29,135625,90482
2021-11-30,135625,88778
2021-12-01,135625,87736
2021-12-02,135625,88995
2021-12-03,135625,88248
2021-12-06,135625,89286
2021-12-07,135625,91136
2021-12-08,135625,91419
2021-12-09,135625,90774
2021-12-10,135625,91641
2021-12-13,135625,90528
2021-12-14,135625,89627
2021-12-15,135625,90953
2021-12-16,135625,89134
2021-12-17,135625,90010
2021-12-20,135625,88523
2021-12-21,135625,91285
2021-12-22,135625,91955
2021-12-23,135625,92711
2021-12-27,135625,93403
2021-12-28,135625,92711
2021-12-29,135625,92704
2021-12-30,135625,92996
2021-12-31,135625,92633
2022-01-03,135625,93224
2022-01-04,135625,92582
2022-01-05,135625,89335
2022-01-06,135625,89712
2022-01-07,135625,88870
2022-01-10,135625,88697
2022-01-11,135625,90004
2022-01-12,135625,89508
2022-01-13,135625,87999
2022-01-14,135625,87848
2022-01-18,135625,85401
2022-01-19,135625,84342
2022-01-20,135625,83098
2022-01-21,135625,81186
2022-01-24,135625,82606
2022-01-25,135625,80904
2022-01-26,135625,79896
2022-01-27,135625,78511
2022-01-28,135625,80432
2022-01-31,135625,81952
2022-02-01,135625,82516
2022-02-02,135625,83294
2022-02-03,135625,81267
2022-02-04,135625,81699
2022-02-07,135625,81398
2022-02-08,135625,82084
2022-02-09,135625,83286
2022-02-10,135625,82111
2022-02-11,135625,80650
2022-02-14,135625,80246
2022-02-15,135625,82539
2022-02-16,135625,82366
2022-02-17,135625,80632
2022-02-18,135625,80066
2022-02-22,135625,79255
2022-02-23,135625,77796
2022-02-24,135625,78966
2022-02-25,135625,80742
2022-02-28,135625,80554
2022-03-01,135625,79310
2022-03-02,135625,80791
2022-03-03,135625,80377
2022-03-04,135625,79746
2022-03-07,135625,76873
2022-03-08,135625,77276
2022-03-09,135625,79849
2022-03-10,135625,79482
2022-03-11,135625,77921
2022-03-14,135625,76271
2022-03-15,135625,77598
2022-03-16,135625,80501
2022-03-17,135625,81501
2022-03-18,135625,82453
2022-03-21,135625,82422
2022-03-22,135625,83354
2022-03-23,135625,82335
2022-03-24,135625,83524
2022-03-25,135625,83948
2022-03-28,135625,84547
2022-03-29,135625,85584
2022-03-30,135625,85053
2022-03-31,135625,83728
2022-04-01,135625,84013
2022-04-04,135625,84693
2022-04-05,135625,83644
2022-04-06,135625,82832
2022-04-07,135625,83195
2022-04-08,135625,82976
2022-04-11,135625,81575
2022-04-12,135625,81300
2022-04-13,135625,82224
2022-04-14,135625,81227
2022-04-18,135625,81210
2022-04-19,135625,83228
2022-04-20,135625,82980
2022-04-21,135625,80770
2022-04-22,135625,78746
2022-04-25,135625,79196
2022-04-26,135625,76967
2022-04-27,135625,77130
2022-04-28,135625,79044
2022-04-29,135625,76181
2022-05-02,135625,76613
2022-05-03,135625,76984
2022-05-04,135625,79284
2022-05-05,135625,76466
2022-05-06,135625,76043
2022-05-09,135625,73612
2022-05-10,135625,73539
2022-05-11,135625,71620
2022-05-12,135625,71552
2022-05-13,135625,73269
2022-05-16,135625,72984
2022-05-17,135625,74460
2022-05-18,135625,71469
2022-05-19,135625,71059
2022-05-20,135625,71070
2022-05-23,135625,72397
2022-05-24,135625,71810
2022-05-25,135625,72490
2022-05-26,135625,73934
2022-05-27,135625,75749
2022-05-31,135625,75324
2022-06-01,135625,74752
2022-06-02,135625,76142
2022-06-03,135625,75131
2022-06-06,135625,75405
2022-06-07,135625,76511
2022-06-08,135625,75571
2022-06-09,135625,73652
2022-06-10,135625,71276
2022-06-13,135625,67496
2022-06-14,135625,67285
2022-06-15,135625,68492
2022-06-16,135625,65142
2022-06-17,135625,66176
2022-06-21,135625,67250
2022-06-22,135625,67168
2022-06-23,135625,68323
2022-06-24,135625,70684
2022-06-27,135625,70608
2022-06-28,135625,69176
2022-06-29,135625,68485
2022-06-30,135625,67636
2022-07-01,135625,68633
2022-07-05,135625,69421
2022-07-06,135625,68843
2022-07-07,135625,69881
2022-07-08,135625,69828
2022-07-11,135625,69025
2022-07-12,135625,68388
2022-07-13,135625,68084
2022-07-14,135625,67889
2022-07-15,135625,69193
2022-07-18,135625,68614
2022-07-19,135625,70512
2022-07-20,135625,70929
2022-07-21,135625,71635
2022-07-22,135625,70967
2022-07-25,135625,71060
2022-07-26,135625,70241
2022-07-27,135625,72076
2022-07-28,135625,73111
2022-07-29,135625,73827
2022-08-01,135625,73849
2022-08-02,135625,73887
2022-08-03,135625,75136
2022-08-04,135625,75026
2022-08-05,135625,75581
2022-08-08,135625,76193
2022-08-09,135625,74979
2022-08-10,135625,77484
2022-08-11,135625,77503
2022-08-12,135625,78946
2022-08-15,135625,79126
2022-08-16,135625,79187
2022-08-17,135625,77792
2022-08-18,135625,78154
2022-08-19,135625,76424
2022-08-22,135625,74746
2022-08-23,135625,74834
2022-08-24,135625,75054
2022-08-25,135625,76113
2022-08-26,135625,73606
2022-08-29,135625,72926
2022-08-30,135625,72028
2022-08-31,135625,71590
2022-09-01,135625,70710
2022-09-02,135625,70285
2022-09-06,135625,69716
2022-09-07,135625,71331
2022-09-08,135625,72175
2022-09-09,135625,73734
2022-09-12,135625,74535
2022-09-13,135625,71385
2022-09-14,135625,71646
2022-09-15,135625,70842
2022-09-16,135625,70335
2022-09-19,135625,70818
2022-09-20,135625,70020
2022-09-21,135625,68826
2022-09-22,135625,68249
2022-09-23,135625,67074
2022-09-26,135625,66381
2022-09-27,135625,66244
2022-09-28,135625,67551
2022-09-29,135625,66134
2022-09-30,135625,65141
2022-10-03,135625,66827
2022-10-04,135625,68879
2022-10-05,135625,68747
2022-10-06,135625,68060
2022-10-07,135625,66157
2022-10-11,135625,65129
2022-10-12,135625,65008
2022-10-13,135625,66161
2022-10-14,135625,64598
2022-10-17,135625,66309
2022-10-18,135625,67068
2022-10-19,135625,66620
2022-10-20,135625,66098
2022-10-21,135625,67666
2022-10-24,135625,68470
2022-10-25,135625,69584
2022-10-26,135625,69071
2022-10-27,135625,68651
2022-10-28,135625,70349
2022-10-31,135625,69829
2022-11-01,135625,69543
2022-11-02,135625,67804
2022-11-03,135625,67095
2022-11-04,135625,68022
2022-11-07,135625,68676
2022-11-08,135625,69061
2022-11-09,135625,67641
2022-11-10,135625,71392
2022-11-14,135625,71425
2022-11-15,135625,72054
2022-11-16,135625,71476
2022-11-17,135625,71269
2022-11-18,135625,71556
2022-11-21,135625,70991
2022-11-22,135625,71935
2022-11-23,135625,72355
2022-11-25,135625,72554
2022-11-28,135625,71154
2022-11-29,135625,71297
2022-11-30,135625,73524
2022-12-01,135625,73472
2022-12-02,135625,73390
2022-12-05,135625,72077
2022-12-06,135625,71041
2022-12-07,135625,70910
2022-12-08,135625,71454
2022-12-09,135625,70931
2022-12-12,135625,71945
2022-12-13,135625,72565
2022-12-14,135625,72233
2022-12-15,135625,70303
2022-12-16,135625,69632
2022-12-19,135625,68530
2022-12-20,135625,68876
2022-12-21,135625,70007
2022-12-22,135625,69002
2022-12-23,135625,69239
2022-12-27,135625,68797
2022-12-28,135625,67805
2022-12-29,135625,69537
2022-12-30,135625,69398
2023-01-03,135625,69122
2023-01-04,135625,70161
2023-01-05,135625,69218
2023-01-06,135625,70673
2023-01-09,135625,71008
2023-01-10,135625,71891
2023-01-11,135625,73002
2023-01-12,135625,73944
2023-01-13,135625,74392
2023-01-17,135625,74482
2023-01-18,135625,73422
2023-01-19,135625,72540
2023-01-20,135625,74102
2023-01-23,135625,75297
2023-01-24,135625,74926
2023-01-25,135625,75053
2023-01-26,135625,75841
2023-01-27,135625,76471
2023-01-30,135625,75487
2023-01-31,135625,76593
2023-02-01,135625,77395
2023-02-02,135625,78536
2023-02-03,135625,77727
2023-02-06,135625,77255
2023-02-07,135625,78252
2023-02-08,135625,77387
2023-02-09,135625,76715
2023-02-10,135625,76523
2023-02-13,135625,77424
2023-02-14,135625,77811
2023-02-15,135625,78995
2023-02-16,135625,78054
2023-02-17,135625,77852
2023-02-21,135625,76292
2023-02-22,135625,76174
2023-02-23,135625,76585
2023-02-24,135625,75782
2023-02-27,135625,76024
2023-02-28,135625,75800
2023-03-01,135625,75447
2023-03-02,135625,76030
2023-03-03,135625,77264
2023-03-06,135625,77320
2023-03-07,135625,76434
2023-03-08,135625,76453
2023-03-09,135625,74256
2023-03-10,135625,71926
2023-03-13,135625,71076
2023-03-14,135625,72321
2023-03-15,135625,71170
2023-03-16,135625,72344
2023-03-17,135625,71547
2023-03-20,135625,72186
2023-03-21,135625,73128
2023-03-22,135625,71930
2023-03-23,135625,72150
2023-03-24,135625,72558
2023-03-27,135625,72678
2023-03-28,135625,72565
2023-03-29,135625,73598
2023-03-30,135625,74028
2023-03-31,135625,75100
2023-04-03,135625,75378
2023-04-04,135625,74948
2023-04-05,135625,74771
2023-04-06,135625,75054
2023-04-10,135625,75130
2023-04-11,135625,75127
2023-04-12,135625,74818
2023-04-13,135625,75822
2023-04-14,135625,75663
2023-04-17,135625,75915
2023-04-18,135625,75980
2023-04-19,135625,76072
2023-04-20,135625,75539
2023-04-21,135625,75553
2023-04-24,135625,75353
2023-04-25,135625,74165
2023-04-26,135625,73880
2023-04-27,135625,75327
2023-04-28,135625,75957
2023-05-01,135625,75927
2023-05-02,135625,75048
2023-05-03,135625,74525
2023-05-04,135625,73995
2023-05-05,135625,75366
2023-05-08,135625,75401
2023-05-09,135625,75271
2023-05-10,135625,75628
2023-05-11,135625,75515
2023-05-12,135625,75412
2023-05-15,135625,75646
2023-05-16,135625,75167
2023-05-17,135625,76075
2023-05-18,135625,76806
2023-05-19,135625,76697
2023-05-22,135625,76717
2023-05-23,135625,75858
2023-05-24,135625,75304
2023-05-25,135625,75965
2023-05-26,135625,76962
2023-05-30,135625,76968
2023-05-31,135625,76514
2023-06-01,135625,77282
2023-06-02,135625,78409
2023-06-05,135625,77815
2023-06-06,135625,79259
2023-06-07,135625,79808
2023-06-08,135625,79758
2023-06-09,135625,79328
2023-06-12,135625,79987
2023-06-13,135625,81002
2023-06-14,135625,80497
2023-06-15,135625,81462
2023-06-16,135625,80950
2023-06-20,135625,80422
2023-06-21,135625,79980
2023-06-22,135625,79594
2023-06-23,135625,78566
2023-06-26,135625,78752
2023-06-27,135625,80085
2023-06-28,135625,80451
2023-06-29,135625,81074
2023-06-30,135625,81608
2023-07-03,135625,81987
2023-07-05,135625,81289
2023-07-06,135625,80089
2023-07-07,135625,79872
2023-07-10,135625,80064
2023-07-11,135625,80604
2023-07-12,135625,81203
2023-07-13,135625,81898
2023-07-14,135625,81817
2023-07-17,135625,82133
2023-07-18,135625,82717
2023-07-19,135625,82913
2023-07-20,135625,82360
2023-07-21,135625,82387
2023-07-24,135625,82720
2023-07-25,135625,82955
2023-07-26,135625,82944
2023-07-27,135625,81878
2023-07-28,135625,83065
2023-07-31,135625,83880
2023-08-01,135625,83541
2023-08-02,135625,82082
2023-08-03,135625,81851
2023-08-04,135625,81658
2023-08-07,135625,81961
2023-08-08,135625,81215
2023-08-09,135625,80484
2023-08-10,135625,80345
2023-08-11,135625,80261
2023-08-14,135625,80361
2023-08-15,135625,79308
2023-08-16,135625,78488
2023-08-17,135625,77517
2023-08-18,135625,77893
2023-08-21,135625,78017
2023-08-22,135625,77744
2023-08-23,135625,78683
2023-08-24,135625,77627
2023-08-25,135625,78165
2023-08-28,135625,78763
2023-08-29,135625,80074
2023-08-30,135625,80518
2023-08-31,135625,80665
2023-09-01,135625,81481
2023-09-05,135625,80278
2023-09-06,135625,80004
2023-09-07,135625,79466
2023-09-08,135625,79422
2023-09-11,135625,79766
2023-09-12,135625,79391
2023-09-13,135625,79321
2023-09-14,135625,80038
2023-09-15,135625,79068
2023-09-18,135625,79126
2023-09-19,135625,78956
2023-09-20,135625,78220
2023-09-21,135625,76939
2023-09-22,135625,76764
2023-09-25,135625,77074
2023-09-26,135625,75943
2023-09-27,135625,75962
2023-09-28,135625,76419
2023-09-29,135625,76215
2023-10-02,135625,76221
2023-10-03,135625,75179
2023-10-04,135625,75789
2023-10-05,135625,75703
2023-10-06,135625,76610
2023-10-10,135625,77950
2023-10-11,135625,78062
2023-10-12,135625,76544
2023-10-13,135625,76161
2023-10-16,135625,76970
2023-10-17,135625,76963
2023-10-18,135625,75932
2023-10-19,135625,75293
2023-10-20,135625,74348
2023-10-23,135625,74223
2023-10-24,135625,74764
2023-10-25,135625,73692
2023-10-26,135625,72820
2023-10-27,135625,72472
2023-10-30,135625,73349
2023-10-31,135625,73829
2023-11-01,135625,74605
2023-11-02,135625,76016
2023-11-03,135625,76733
2023-11-06,135625,76870
2023-11-07,135625,77090
2023-11-08,135625,77171
2023-11-09,135625,76561
2023-11-10,135625,77768
2023-11-13,135625,77708
2023-11-14,135625,79206
2023-11-15,135625,79346
2023-11-16,135625,79459
2023-11-17,135625,79562
2023-11-20,135625,80096
2023-11-21,135625,79511
2023-11-22,135625,80033
2023-11-24,135625,80492
2023-11-27,135625,80364
2023-11-28,135625,80235
2023-11-29,135625,80970
2023-11-30,135625,81301
2023-12-01,135625,81785
2023-12-04,135625,81343
2023-12-05,135625,81300
2023-12-06,135625,80985
2023-12-07,135625,81643
2023-12-08,135625,81979
2023-12-11,135625,82301
2023-12-12,135625,82683
2023-12-13,135625,84965
2023-12-14,135625,87030
2023-12-15,135625,86474
2023-12-18,135625,86544
2023-12-19,135625,87870
2023-12-20,135625,86198
2023-12-21,135625,87611
2023-12-22,135625,88134
2023-12-26,135625,88978
2023-12-27,135625,89238
2023-12-28,135625,89176
2023-12-29,135625,88086
2024-01-02,135625,87589
2024-01-03,135625,85445
2024-01-04,135625,85431
2024-01-05,135625,85517
2024-01-08,135625,87156
2024-01-09,135625,86641
2024-01-10,135625,86848
2024-01-11,135625,86476
2024-01-12,135625,86240
2024-01-16,135625,85510
2024-01-17,135625,84854
2024-01-18,135625,85426
2024-01-19,135625,86419
2024-01-22,135625,87742
2024-01-23,135625,87511
2024-01-24,135625,86882
2024-01-25,135625,87293
2024-01-26,135625,87462
2024-01-29,135625,88125
2024-01-30,135625,88079
2024-01-31,135625,86663
2024-02-01,135625,87750
2024-02-02,135625,88691
2024-02-05,135625,88410
2024-02-06,135625,88616
2024-02-07,135625,89348
2024-02-08,135625,89410
2024-02-09,135625,89932
2024-02-12,135625,90804
2024-02-13,135625,88145
2024-02-14,135625,90071
2024-02-15,135625,91471
2024-02-16,135625,90639
2024-02-20,135625,90098
2024-02-21,135625,90215
2024-02-22,135625,92125
2024-02-23,135625,92159
2024-02-26,135625,91814
2024-02-27,135625,91973
2024-02-28,135625,91828
2024-02-29,135625,92328
2024-03-01,135625,93073
2024-03-04,135625,92964
2024-03-05,135625,92018
2024-03-06,135625,92498
2024-03-07,135625,93325
2024-03-08,135625,92953
2024-03-11,135625,92402
2024-03-12,135625,92668
2024-03-13,135625,92873
2024-03-14,135625,91473
2024-03-15,135625,91418
2024-03-18,135625,91246
2024-03-19,135625,91761
2024-03-20,135625,92590
2024-03-21,135625,92891
2024-03-22,135625,92766
2024-03-25,135625,92483
2024-03-26,135625,92224
2024-03-27,135625,93030
2024-03-28,135625,93137
2024-04-01,135625,92950
2024-04-02,135625,92280
2024-04-03,135625,92385
2024-04-04,135625,91257
2024-04-05,135625,92270
2024-04-08,135625,92238
2024-04-09,135625,92384
2024-04-10,135625,91512
2024-04-11,135625,92195
2024-04-12,135625,90865
2024-04-15,135625,89773
2024-04-16,135625,89406
2024-04-17,135625,88609
2024-04-18,135625,88433
2024-04-19,135625,88377
2024-04-22,135625,89149
2024-04-23,135625,90217
2024-04-24,135625,90237
2024-04-25,135625,89826
2024-04-26,135625,90744
2024-04-29,135625,91037
2024-04-30,135625,89608
2024-05-01,135625,89301
2024-05-02,135625,90117
2024-05-03,135625,91253
2024-05-06,135625,92198
2024-05-07,135625,92326
2024-05-08,135625,92326
2024-05-09,135625,93116
2024-05-10,135625,92816
2024-05-13,135625,92796
2024-05-14,135625,93258
2024-05-15,135625,94368
2024-05-16,135625,94191
2024-05-17,135625,94304
2024-05-20,135625,94399
2024-05-21,135625,94637
2024-05-22,135625,94382
2024-05-23,135625,93689
2024-05-24,135625,94347
2024-05-28,135625,94371
2024-05-29,135625,93677
2024-05-30,135625,93127
2024-05-31,135625,93883
2024-06-03,135625,93998
2024-06-04,135625,94144
2024-06-05,135625,95513
2024-06-06,135625,95108
2024-06-07,135625,94257
2024-06-10,135625,94750
2024-06-11,135625,94536
2024-06-12,135625,95919
2024-06-13,135625,95003
2024-06-14,135625,93904
2024-06-17,135625,94572
2024-06-18,135625,94726
2024-06-20,135625,94417
2024-06-21,135625,94652
2024-06-24,135625,95030
2024-06-25,135625,94587
2024-06-26,135625,94462
2024-06-27,135625,95139
2024-06-28,135625,95544
2024-07-01,135625,94945
2024-07-02,135625,95182
2024-07-03,135625,95426
2024-07-05,135625,95962
2024-07-08,135625,96062
2024-07-09,135625,96135
2024-07-10,135625,97128
2024-07-11,135625,96280
2024-07-12,135625,96811
2024-07-15,135625,97095
2024-07-16,135625,97714
2024-07-17,135625,96354
2024-07-18,135625,95602
2024-07-19,135625,94925
2024-07-22,135625,95953
2024-07-23,135625,95802
2024-07-24,135625,93586
2024-07-25,135625,93105
2024-07-26,135625,94143
2024-07-29,135625,93687
2024-07-30,135625,93721
2024-07-31,135625,94404
2024-08-01,135625,91987
2024-08-02,135625,89006
2024-08-05,135625,86396
2024-08-06,135625,87386
2024-08-07,135625,86392
2024-08-08,135625,88701
2024-08-09,135625,88812
2024-08-12,135625,88120
2024-08-13,135625,89681
2024-08-14,135625,89618
2024-08-15,135625,91598
2024-08-16,135625,91815
2024-08-19,135625,92832
2024-08-20,135625,91932
2024-08-21,135625,93189
2024-08-22,135625,92287
2024-08-23,135625,94650
2024-08-26,135625,94354
2024-08-27,135625,94512
2024-08-28,135625,93806
2024-08-29,135625,94373
2024-08-30,135625,95087
2024-09-03,135625,92366
2024-09-04,135625,92086
2024-09-05,135625,91608
2024-09-06,135625,90060
2024-09-09,135625,90615
2024-09-10,135625,90626
2024-09-11,135625,91512
2024-09-12,135625,92249
2024-09-13,135625,93050
2024-09-16,135625,93185
2024-09-17,135625,93211
2024-09-18,135625,92942
2024-09-19,135625,94525
2024-09-20,135625,94342
2024-09-23,135625,94607
2024-09-24,135625,94845
2024-09-25,135625,94669
2024-09-26,135625,95057
2024-09-27,135625,94940
2024-09-30,135625,95351
2024-10-01,135625,94465
2024-10-02,135625,94482
2024-10-03,135625,94323
2024-10-04,135625,95190
2024-10-07,135625,94278
2024-10-08,135625,95192
2024-10-09,135625,95872
2024-10-10,135625,95687
2024-10-11,135625,96266
2024-10-15,135625,96730
2024-10-16,135625,97773
2024-10-17,135625,97727
2024-10-18,135625,98120
2024-10-21,135625,97945
2024-10-22,135625,97898
2024-10-23,135625,97000
2024-10-24,135625,97209
2024-10-25,135625,97180
2024-10-28,135625,97439
2024-10-29,135625,97596
2024-10-30,135625,97275
2024-10-31,135625,95470
2024-11-01,135625,95864
2024-11-04,135625,95599
2024-11-05,135625,96772
2024-11-06,135625,99221
2024-11-07,135625,99961
2024-11-08,135625,100357
2024-11-12,135625,100170
2024-11-13,135625,100198
2024-11-14,135625,99602
2024-11-15,135625,98299
2024-11-18,135625,98700
2024-11-19,135625,99093
2024-11-20,135625,99494
2024-11-21,135625,101191
2024-11-22,135625,102917
2024-11-25,135625,104209
2024-11-26,135625,103557
2024-11-27,135625,103416
2024-11-29,135625,104007
2024-12-02,135625,104273
2024-12-03,135625,104321
2024-12-04,135625,104954
2024-12-05,135625,104763
2024-12-06,135625,105036
2024-12-09,135625,104406
2024-12-10,135625,104097
2024-12-11,135625,104948
2024-12-12,135625,104033
2024-12-13,135625,103602
2024-12-16,135625,104234
2024-12-17,135625,103029
2024-12-18,135625,98506
2024-12-19,135625,98214
2024-12-20,135625,99444
2024-12-23,135625,99283
2024-12-24,135625,100241
2024-12-26,135625,100697
2024-12-27,135625,99343
2024-12-30,135625,98421
2024-12-31,135625,98254
2025-01-02,135625,98039
2025-01-03,135625,99799
2025-01-06,135625,100234
2025-01-07,135625,99061
2025-01-08,135625,98918
2025-01-10,135625,97256
2025-01-13,135625,97539
2025-01-14,135625,98614
2025-01-15,135625,100392
2025-01-16,135625,101017
2025-01-17,135625,101692
2025-01-21,135625,103394
2025-01-22,135625,103130
2025-01-23,135625,103494
2025-01-24,135625,103316
2025-01-27,135625,101674
2025-01-28,135625,102473
2025-01-29,135625,102208
2025-01-30,135625,102748
2025-01-31,135625,102235
2025-02-03,135625,101467
2025-02-04,135625,102200
2025-02-05,135625,102603
2025-02-06,135625,102977
2025-02-07,135625,102007
2025-02-10,135625,102706
2025-02-11,135625,102743
2025-02-12,135625,102197
2025-02-13,135625,103385
2025-02-14,135625,103516
2025-02-18,135625,103970
2025-02-19,135625,103247
2025-02-20,135625,102813
2025-02-21,135625,101062
2025-02-24,135625,100565
2025-02-25,135625,100095
2025-02-26,135625,100111
2025-02-27,135625,98524
2025-02-28,135625,100096
2025-03-03,135625,98344
2025-03-04,135625,97143
2025-03-05,135625,98229
2025-03-06,135625,96481
2025-03-07,135625,96778
2025-03-10,135625,93336
2025-03-11,135625,93554
2025-03-12,135625,94021
2025-03-13,135625,92094
2025-03-14,135625,94692
2025-03-17,135625,96100
2025-03-18,135625,94954
2025-03-19,135625,95981
2025-03-20,135625,95782
2025-03-21,135625,95863
2025-03-24,135625,97555
2025-03-25,135625,97712
2025-03-26,135625,96622
2025-03-27,135625,96302
2025-03-28,135625,94405
2025-03-31,135625,94938
2025-04-01,135625,95299
2025-04-02,135625,95942
2025-04-03,135625,91305
2025-04-04,135625,85862
2025-04-07,135625,85663
2025-04-08,135625,84318
2025-04-09,135625,92342
2025-04-10,135625,89161
2025-04-11,135625,90776
2025-04-14,135625,91498
2025-04-15,135625,91348
2025-04-16,135625,90283
2025-04-17,135625,91007
2025-04-21,135625,88795
2025-04-22,135625,91313
2025-04-23,135625,92837
2025-04-24,135625,94717
2025-04-25,135625,95416
2025-04-28,135625,95479
2025-04-29,135625,96033
2025-04-30,135625,96183
2025-05-01,135625,96790
2025-05-02,135625,98219
2025-05-05,135625,97597
2025-05-06,135625,96847
2025-05-07,135625,97269
2025-05-08,135625,97833
2025-05-09,135625,97764
2025-05-12,135625,101421
2025-05-13,135625,102159
2025-05-14,135625,102267
2025-05-15,135625,102715
2025-05-16,135625,103448
2025-05-19,135625,103554
2025-05-20,135625,103154
2025-05-21,135625,101492
2025-05-22,135625,101449
2025-05-23,135625,100774
2025-05-27,135625,102845
2025-05-28,135625,102273
2025-05-29,135625,102685
2025-05-30,135625,102685
2025-06-02,135625,103119
2025-06-03,135625,103719
2025-06-04,135625,103783
2025-06-05,135625,103778
2025-06-06,135625,105092
2025-06-09,135625,105276
2025-06-10,135625,105545
2025-06-11,135625,105216
2025-06-12,135625,105003
2025-06-13,135625,103214
2025-06-16,135625,104506
2025-06-17,135625,103630
2025-06-18,135625,104201
2025-06-20,135625,104010
2025-06-23,135625,104894
2025-06-24,135625,106441
2025-06-25,135625,105455
2025-06-26,135625,106905
2025-06-27,135625,107109
2025-06-30,135625,107663
2025-07-01,135625,108026
2025-07-02,135625,109277
2025-07-03,135625,110294
2025-07-07,135625,109432
2025-07-08,135625,109354
2025-07-09,135625,110018
2025-07-10,135625,110335
2025-07-11,135625,109970
2025-07-14,135625,110125
2025-07-15,135625,109702
2025-07-16,135625,110051
2025-07-17,135625,110639
2025-07-18,135625,110639
2025-07-21,135625,110797
2025-07-22,135625,110870
2025-07-23,135625,111737
2025-07-24,135625,111816
2025-07-25,135625,112266
2025-07-28,135625,112285
2025-07-29,135625,111686
2025-07-30,135625,111456
2025-07-31,135625,110899
2025-08-01,135625,108623
2025-08-04,135625,110704
2025-08-05,135625,110586
2025-08-06,135625,110606
2025-08-07,135625,110527
2025-08-08,135625,110279
2025-08-11,135625,109956
2025-08-12,135625,112449
2025-08-13,135625,114062
2025-08-14,135625,112724
2025-08-15,135625,112377
2025-08-18,135625,112763
2025-08-19,135625,111833
2025-08-20,135625,111482
2025-08-21,135625,111527
2025-08-22,135625,114964
2025-08-25,135625,114114
2025-08-26,135625,114593
2025-08-27,135625,114868
2025-08-28,135625,115600
2025-08-29,135625,114803
2025-09-02,135625,114256
2025-09-03,135625,114012
2025-09-04,135625,115299
2025-09-05,135625,115916
2025-09-08,135625,116445
2025-09-09,135625,116002
2025-09-10,135625,116230
2025-09-11,135625,117418
2025-09-12,135625,117110
2025-09-15,135625,117688
2025-09-16,135625,117540
2025-09-17,135625,117427
2025-09-18,135625,117991
2025-09-19,135625,118567
2025-09-22,135625,119100
2025-09-23,135625,118445
2025-09-24,135625,118107
2025-09-25,135625,117516
2025-09-26,135625,118212
2025-09-29,135625,118524
2025-09-30,135625,119021
2025-10-01,135625,119433
2025-10-02,135625,119508
2025-10-03,135625,119528
2025-10-06,135625,119972
2025-10-07,135625,119515
2025-10-08,135625,120212
2025-10-09,135625,119884
2025-10-10,135625,116649
2025-10-14,135625,120319
2025-10-15,135625,120968
2025-10-16,135625,119027
2025-10-17,135625,119658
2025-10-20,135625,120937
2025-10-21,135625,120943
2025-10-22,135625,120299
2025-10-23,135625,121003
2025-10-24,135625,121964
2025-10-27,135625,123464
2025-10-28,135625,123747
2025-10-29,135625,123743
2025-10-30,135625,122518
2025-10-31,135625,122848
2025-11-03,135625,123067
2025-11-04,135625,121624
2025-11-05,135625,122069
2025-11-06,135625,120705
2025-11-07,135625,120869
2025-11-10,135625,122746
2025-11-12,135625,123083
2025-11-13,135625,121049
2025-11-14,135625,121014
2025-11-17,135625,119918
2025-11-18,135625,118936
2025-11-19,135625,119387
2025-11-20,135625,116938
2025-11-21,135625,119298
2025-11-24,135625,121321
2025-11-25,135625,123708
2025-11-26,135625,124602
2025-11-28,135625,125273
2025-12-01,135625,124621
2025-12-02,135625,124931
2025-12-03,135625,125306
2025-12-04,135625,125450
2025-12-05,135625,125712
2025-12-08,135625,125286
2025-12-09,135625,125177
2025-12-10,135625,126026
2025-12-11,135625,127142
2025-12-12,135625,125078
2025-12-15,135625,123997
2025-12-16,135625,123598
2025-12-17,135625,122422
2025-12-18,135625,123260
2025-12-19,135625,124541
2025-12-22,135625,125984
2025-12-23,135625,125264
2025-12-24,135625,125519
2025-12-26,135625,125200
2025-12-29,135625,124454
2025-12-30,135625,123883
2025-12-31,135625,122704
2026-01-02,135625,122964
2026-01-05,135625,124776
2026-01-06,135625,126423
2026-01-07,135625,125892
2026-01-08,135625,126246
2026-01-09,135625,127123
2026-01-12,135625,127414
2026-01-13,135625,127372
2026-01-14,135625,127583
2026-01-15,135625,128551
2026-01-16,135625,128541
2026-01-20,135625,126505
2026-01-21,135625,128429
2026-01-22,135625,129215
2026-01-23,135625,127561
2026-01-26,135625,127323
2026-01-27,135625,127555
2026-01-28,135625,126963
2026-01-29,135625,126800
2026-01-30,135625,126264
2026-02-02,135625,126950
2026-02-03,135625,125886
2026-02-04,135625,125248
2026-02-05,135625,123715
2026-02-06,135625,126157
2026-02-09,135625,126760
2026-02-10,135625,126348
2026-02-11,135625,125713
2026-02-12,135625,123259
2026-02-13,135625,124537
2026-02-17,135625,124576
2026-02-18,135625,125437
2026-02-19,135625,125100
2026-02-20,135625,125972
2026-02-23,135625,124667
2026-02-24,135625,125629
2026-02-25,135625,126654
2026-02-26,135625,125975
2026-02-27,135625,125441
2026-03-02,135625,125501
2026-03-03,135625,124321
2026-03-04,135625,125288
2026-03-05,135625,124585
2026-03-06,135625,122208
2026-03-09,135625,123469
2026-03-10,135625,122893
2026-03-11,135625,122711
2026-03-12,135625,120028
2026-03-13,135625,119720
2026-03-16,135625,120940
2026-03-17,135625,121998
2026-03-18,135625,120338
2026-03-19,135625,120014
2026-03-20,135625,118199
2026-03-23,135625,119560
2026-03-24,135625,119113
2026-03-25,135625,119763
2026-03-26,135625,117678
2026-03-27,135625,115714
2026-03-30,135625,115259
2026-03-31,135625,118627
2026-04-01,135625,119482
2026-04-02,135625,119624
2026-04-06,135625,120164
2026-04-07,135625,120256
2026-04-08,135625,123272
2026-04-09,135625,124040
2026-04-10,135625,123911
2026-04-13,135625,125171
2026-04-14,135625,126649
2026-04-15,135625,127669
2026-04-16,135625,128005
2026-04-17,135625,130508
2026-04-20,135625,131486
2026-04-21,135625,130438
2026-04-22,135625,130949
2026-04-23,135625,130410
2026-04-24,135625,131455
2026-04-27,135625,131618
2026-04-28,135625,130974
2026-04-29,135625,130922
2026-04-30,135625,132268
2026-05-01,135625,132658
2026-05-04,135625,132127
2026-05-05,135625,133203
2026-05-06,135625,135146
2026-05-07,135625,134633
2026-05-08,135625,135786
2026-05-11,135625,135766
2026-05-12,135625,134503
2026-05-13,135625,135295
2026-05-14,135625,136333
2026-05-15,135625,134673
2026-05-18,135625,134583
2026-05-19,135625,133694
2026-05-20,135625,135140
2026-05-21,135625,135388
2026-05-22,135625,135900
2026-05-26,135625,136739
2026-05-27,135625,136763
2026-05-28,135625,137552
2026-05-29,135625,137859
2026-06-01,135625,138232
2026-06-02,135625,138415
2026-06-03,135625,137025
2026-06-04,135625,138575
2026-06-05,135625,134002
2026-06-08,135625,134873
2026-06-09,135625,135359
2026-06-10,135625,133193
2026-06-11,135625,137144
2026-06-12,135625,137837
2026-06-15,135625,139396
2026-06-16,135625,138143
2026-06-17,135625,136943
2026-06-18,135625,139240
2026-06-22,135625,139087
2026-06-23,135625,137940
2026-06-24,135625,138437
2026-06-25,135625,139189
2026-06-26,135625,139996
2026-06-29,135625,141403
2026-06-30,135625,142520
2026-07-01,135625,141668
2026-07-02,135625,140917
2026-07-06,135625,141694
2026-07-07,135625,141064
2026-07-08,135625,140667
2026-07-09,135625,141816
2026-07-10,135625,142427
2026-07-13,135625,141298
2026-07-14,135625,141830
2026-07-15,135625,142378
2026-07-16,135625,141652
2026-07-17,135625,140223
2026-07-20,135625,139958
2026-07-21,135625,141199
2026-07-22,135625,141007
2026-07-23,135625,139306
2026-07-24,135625,139387
2026-07-27,135625,139410
2026-07-28,135625,139704
2026-07-29,135625,137435
2026-07-30,135625,139361
2026-07-31,135625,138802
2026-08-03,135625,141372
2026-08-04,135625,144637
2026-08-05,135625,143418
2026-08-06,135625,142897
2026-08-07,135625,145390
2026-08-10,135625,144848
2026-08-11,135625,145313
2026-08-12,135625,146305
2026-08-13,135625,147028
2026-08-14,135625,147317
2026-08-17,135625,146903
2026-08-18,135625,144495
2026-08-19,135625,144847
2026-08-20,135625,143158
2026-08-21,135625,144384
2026-08-24,135625,143082
2026-08-25,135625,143436
2026-08-26,135625,143407
2026-08-27,135625,144441
2026-08-28,135625,142460
2026-08-31,135625,141940
2026-09-01,135625,139922
2026-09-02,135625,140722
2026-09-03,135625,142508
2026-09-04,135625,142726
2026-09-08,135625,141836
2026-09-09,135625,140279
2026-09-10,135625,139306
2026-09-11,135625,140470
2026-09-14,135625,139824
2026-09-15,135625,139219
2026-09-16,135625,138602
2026-09-17,135625,140183
2026-09-18,135625,140416
2026-09-21,135625,142524
2026-09-22,135625,142524
2026-09-23,135625,141449
2026-09-24,135625,141414
2026-09-25,135625,142137
2026-09-28,135625,141042
2026-09-29,135625,140806
2026-09-30,135625,140465
2026-10-01,135625,140741
2026-10-02,135625,141786
2026-10-05,135625,142729
2026-10-06,135625,143565
2026-10-07,135625,143253
2026-10-08,135625,142586
2026-10-09,135625,143450
2026-10-13,135625,141915
2026-10-14,135625,138965
2026-10-15,135625,140864
2026-10-16,135625,139325
2026-10-19,135625,139894
2026-10-20,135625,140294
2026-10-21,135625,141106
2026-10-22,135625,139404
2026-10-23,135625,138686
2026-10-26,135625,139655
2026-10-27,135625,140488
2026-10-28,135625,140878
2026-10-29,135625,140448
2026-10-30,135625,137907
2026-11-02,135625,137211
2026-11-03,135625,137712
2026-11-04,135625,139889
2026-11-05,135625,133796

Add	Strategy#	Email Alert	SMS Alert
	135625

2026-11-05	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3639	20.9116	118.7322	107.9217	61.4289
$+/- Change	0.0028	0.0469	-5.4072	-5.1640	-2.1188
% Day	0.01	0.22	-4.36	-4.57	-3.33
% Week	0.07	0.50	-2.98	-3.32	-2.11
% Month	0.07	0.50	-2.98	-3.32	-2.11
% Year	3.96	0.14	8.42	7.48	10.70

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 135625
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	135625
2004	3.59	1.15	-2.13	-0.51	1.81	2.52	-3.16	0.13	2.01	1.75	5.60	4.76	18.54
2005	-2.96	2.30	-1.47	-1.20	3.13	3.22	5.27	-1.51	0.59	-3.17	3.50	-0.39	7.11
2006	6.00	-0.47	0.29	1.40	-3.10	-0.14	-0.06	2.30	1.43	4.28	2.29	0.47	15.37
2007	3.14	-1.92	1.61	3.95	3.65	-1.95	-2.20	1.38	3.24	1.46	-4.60	-0.43	7.13
2008	-6.26	-3.57	-2.18	4.37	1.73	-8.34	-3.59	1.73	-10.33	-19.06	-4.92	4.35	-39.22
2009	-7.33	-11.64	8.97	10.74	4.43	-0.36	6.62	4.01	5.12	-2.33	4.34	5.00	28.27
2010	-2.70	5.21	6.81	2.53	-6.22	-6.19	4.61	-6.26	9.16	4.37	2.09	6.74	20.07
2011	1.22	4.48	0.26	3.03	-1.02	-2.04	-1.71	-7.45	-7.56	12.46	-0.95	0.33	-0.44
2012	8.20	4.78	3.77	-0.68	-5.78	4.37	2.72	3.88	3.95	-1.40	1.77	2.60	31.22
2013	7.17	1.83	4.75	2.48	2.56	-0.31	6.25	-2.67	4.12	4.75	4.38	3.97	46.60
2014	-2.12	5.89	0.88	1.94	3.51	4.55	-1.20	4.67	-1.69	6.12	3.68	1.18	30.56
2015	-1.42	6.44	-0.07	0.53	1.83	-0.89	2.36	-4.48	-1.87	7.69	1.79	-1.81	9.86
2016	-8.99	1.11	5.32	0.26	1.49	-1.01	3.43	0.77	0.30	-2.18	4.13	1.62	5.65
2017	2.10	3.56	0.03	1.76	1.82	1.37	0.77	-0.86	1.90	2.03	3.63	2.02	22.00
2018	3.57	-3.50	-2.19	0.92	1.63	0.99	3.90	4.93	0.01	-7.06	2.74	-8.95	-4.03
2019	12.27	3.58	1.61	2.87	-6.41	6.04	1.35	-3.31	2.04	2.35	4.60	2.66	32.56
2020	0.24	-7.59	-22.46	14.47	3.44	2.89	4.67	7.50	-5.16	-2.37	15.11	4.17	9.30
2021	2.31	1.66	6.39	5.38	0.43	2.96	1.81	1.97	-5.02	8.69	-5.02	4.34	28.08
2022	-11.53	-1.71	3.94	-9.01	-1.13	-10.21	9.15	-3.03	-9.01	7.20	5.29	-5.61	-25.08
2023	10.37	-1.04	-0.92	1.14	0.73	6.66	2.78	-3.83	-5.52	-3.13	10.12	8.35	26.93
2024	-1.62	6.54	0.88	-3.79	4.77	1.77	-1.19	0.72	0.28	0.13	8.94	-5.53	11.54
2025	4.05	-2.09	-5.15	1.31	6.76	4.85	3.01	3.52	3.67	3.22	1.97	-2.05	24.88
2026	2.90	-0.65	-5.43	11.50	4.23	3.38	-2.61	2.26	-1.04	-1.82	-2.98		9.04
Mean:	-8.99	1.11	5.32	0.26	1.49	-1.01	3.43	0.77	0.30	-2.18	4.13	1.62	5.65
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		23	CAGR:									CAGR:	5.65
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	5.65
			0	0	56	44	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password