| Strategy 135602 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135602 | |
| 2004 | 5.05 | 3.46 | 0.75 | -1.14 | 3.37 | 4.74 | -2.07 | 1.52 | 3.35 | 2.34 | 6.49 | 3.93 | 36.40 | |
| 2005 | -3.49 | 2.80 | -1.02 | -1.54 | 5.84 | 2.43 | 4.87 | 0.51 | 2.23 | 0.25 | 5.51 | 1.54 | 21.31 | |
| 2006 | 6.94 | -0.21 | 5.05 | 0.62 | -2.42 | 3.68 | 1.28 | 3.39 | 2.15 | 3.76 | 4.35 | 2.06 | 34.89 | |
| 2007 | 2.53 | -0.98 | 0.50 | 4.54 | 5.44 | -0.46 | -2.75 | 1.20 | 2.83 | 1.60 | -5.11 | -0.82 | 8.34 | |
| 2008 | -6.09 | -0.94 | -0.58 | 4.29 | 3.62 | -7.37 | -3.45 | 1.77 | -12.76 | -17.39 | -13.17 | 1.14 | -42.41 | |
| 2009 | -8.27 | -9.09 | 8.34 | 9.26 | 6.12 | 0.74 | 8.12 | 3.73 | 4.42 | -5.90 | 4.32 | 3.49 | 25.55 | |
| 2010 | -2.41 | 2.51 | 6.38 | 1.70 | -8.96 | -6.53 | 6.67 | -3.53 | 11.91 | 3.98 | 2.14 | 6.33 | 19.79 | |
| 2011 | 1.42 | 4.21 | 2.84 | 3.06 | -1.02 | -0.37 | -1.50 | -5.33 | -7.94 | 10.73 | -1.02 | 0.61 | 4.56 | |
| 2012 | 7.07 | 5.00 | 1.45 | -0.47 | -7.60 | 4.39 | 2.05 | 2.63 | 3.25 | -1.13 | 1.32 | 1.88 | 20.83 | |
| 2013 | 7.77 | 1.45 | 4.29 | 1.30 | 2.54 | -1.25 | 6.41 | -2.43 | 5.50 | 4.17 | 1.84 | 3.13 | 40.15 | |
| 2014 | -2.53 | 3.47 | -0.11 | 1.28 | 2.62 | 3.09 | -1.51 | 4.45 | -2.19 | 3.16 | 2.06 | -0.03 | 14.30 | |
| 2015 | -1.65 | 5.71 | 0.00 | 1.10 | 1.88 | -1.44 | 2.23 | -5.40 | -4.46 | 5.93 | 0.99 | -2.04 | 2.19 | |
| 2016 | -7.99 | -0.42 | 9.39 | 0.14 | 1.95 | 0.58 | 4.12 | 1.07 | -0.24 | -3.18 | 8.52 | 1.38 | 15.09 | |
| 2017 | 2.90 | 2.54 | 0.91 | 0.34 | -0.71 | 1.66 | 2.20 | 0.96 | 3.13 | 2.23 | 3.09 | 1.18 | 22.38 | |
| 2018 | 3.94 | -3.41 | 0.51 | 0.27 | 4.72 | 0.47 | 4.73 | 3.80 | -0.59 | -8.62 | 3.03 | -8.99 | -1.42 | |
| 2019 | 11.71 | 3.83 | -1.13 | 4.08 | -6.21 | 7.80 | 1.83 | -2.96 | 1.04 | 2.07 | 4.30 | 2.73 | 31.76 | |
| 2020 | -0.25 | -9.89 | -17.25 | 10.87 | 8.98 | 5.13 | 3.93 | 7.16 | -5.61 | -1.55 | 16.93 | 1.13 | 15.64 | |
| 2021 | 2.71 | 5.63 | -1.39 | 5.94 | -0.62 | 2.33 | 0.98 | 3.49 | -5.10 | 4.39 | -5.17 | 4.03 | 17.72 | |
| 2022 | -8.96 | -0.27 | -0.36 | -8.19 | 0.40 | -8.02 | 9.41 | -4.74 | -7.47 | 7.58 | 3.69 | -5.08 | -21.69 | |
| 2023 | 10.47 | -2.12 | -0.42 | 0.91 | -0.58 | 6.99 | 4.89 | -2.11 | -4.48 | -5.80 | 11.43 | 8.45 | 29.06 | |
| 2024 | -2.96 | 6.40 | 4.59 | -4.70 | 3.83 | 1.70 | -0.63 | 3.10 | -0.54 | -1.22 | 13.06 | -3.09 | 19.84 | |
| 2025 | 4.17 | -1.83 | -7.77 | -0.52 | 6.22 | 5.46 | 3.25 | 4.03 | 2.85 | -0.63 | -0.69 | -1.95 | 12.35 | |
| 2026 | 3.25 | 2.00 | -3.86 | 10.43 | 8.72 | 2.37 | -2.33 | 0.57 | 0.55 | 22.92 | ||||
| Mean: | 2.53 | -0.98 | 0.50 | 4.54 | 5.44 | -0.46 | -2.75 | 1.20 | 2.83 | 1.60 | -5.11 | -0.82 | 8.34 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 8.34 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 8.34 | ||||||
| 0 | 0 | 42 | 58 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135602,135602,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135602,10016 2004-01-05,135602,10128 2004-01-06,135602,10152 2004-01-07,135602,10208 2004-01-08,135602,10248 2004-01-09,135602,10224 2004-01-12,135602,10313 2004-01-13,135602,10280 2004-01-14,135602,10345 2004-01-15,135602,10361 2004-01-16,135602,10449 2004-01-20,135602,10545 2004-01-21,135602,10561 2004-01-22,135602,10521 2004-01-23,135602,10553 2004-01-26,135602,10641 2004-01-27,135602,10561 2004-01-28,135602,10420 2004-01-29,135602,10473 2004-01-30,135602,10505 2004-02-02,135602,10513 2004-02-03,135602,10489 2004-02-04,135602,10318 2004-02-05,135602,10359 2004-02-06,135602,10570 2004-02-09,135602,10611 2004-02-10,135602,10664 2004-02-11,135602,10780 2004-02-12,135602,10726 2004-02-13,135602,10673 2004-02-17,135602,10771 2004-02-18,135602,10726 2004-02-19,135602,10682 2004-02-20,135602,10655 2004-02-23,135602,10629 2004-02-24,135602,10629 2004-02-25,135602,10736 2004-02-26,135602,10819 2004-02-27,135602,10868 2004-03-01,135602,11009 2004-03-02,135602,10968 2004-03-03,135602,10959 2004-03-04,135602,11050 2004-03-05,135602,11069 2004-03-08,135602,10977 2004-03-09,135602,10914 2004-03-10,135602,10759 2004-03-11,135602,10634 2004-03-12,135602,10817 2004-03-15,135602,10609 2004-03-16,135602,10601 2004-03-17,135602,10767 2004-03-18,135602,10726 2004-03-19,135602,10668 2004-03-22,135602,10485 2004-03-23,135602,10493 2004-03-24,135602,10452 2004-03-25,135602,10643 2004-03-26,135602,10668 2004-03-29,135602,10825 2004-03-30,135602,10908 2004-03-31,135602,10950 2004-04-01,135602,11057 2004-04-02,135602,11150 2004-04-05,135602,11234 2004-04-06,135602,11215 2004-04-07,135602,11141 2004-04-08,135602,11132 2004-04-12,135602,11187 2004-04-13,135602,11030 2004-04-14,135602,11020 2004-04-15,135602,11030 2004-04-16,135602,11085 2004-04-19,135602,11095 2004-04-20,135602,10918 2004-04-21,135602,10983 2004-04-22,135602,11132 2004-04-23,135602,11141 2004-04-26,135602,11095 2004-04-27,135602,11122 2004-04-28,135602,10965 2004-04-29,135602,10890 2004-04-30,135602,10825 2004-05-03,135602,10911 2004-05-04,135602,10953 2004-05-05,135602,10996 2004-05-06,135602,10859 2004-05-07,135602,10711 2004-05-10,135602,10600 2004-05-11,135602,10683 2004-05-12,135602,10702 2004-05-13,135602,10693 2004-05-14,135602,10693 2004-05-17,135602,10572 2004-05-18,135602,10685 2004-05-19,135602,10668 2004-05-20,135602,10677 2004-05-21,135602,10738 2004-05-24,135602,10842 2004-05-25,135602,11051 2004-05-26,135602,11120 2004-05-27,135602,11155 2004-05-28,135602,11190 2004-06-01,135602,11233 2004-06-02,135602,11259 2004-06-03,135602,11174 2004-06-04,135602,11231 2004-06-07,135602,11411 2004-06-08,135602,11430 2004-06-09,135602,11316 2004-06-10,135602,11373 2004-06-14,135602,11259 2004-06-15,135602,11401 2004-06-16,135602,11428 2004-06-17,135602,11428 2004-06-18,135602,11419 2004-06-21,135602,11392 2004-06-22,135602,11445 2004-06-23,135602,11570 2004-06-24,135602,11561 2004-06-25,135602,11640 2004-06-28,135602,11587 2004-06-29,135602,11632 2004-06-30,135602,11720 2004-07-01,135602,11587 2004-07-02,135602,11596 2004-07-06,135602,11508 2004-07-07,135602,11528 2004-07-08,135602,11440 2004-07-09,135602,11479 2004-07-12,135602,11489 2004-07-13,135602,11499 2004-07-14,135602,11459 2004-07-15,135602,11411 2004-07-16,135602,11362 2004-07-19,135602,11352 2004-07-20,135602,11430 2004-07-21,135602,11284 2004-07-22,135602,11313 2004-07-23,135602,11206 2004-07-26,135602,11186 2004-07-27,135602,11294 2004-07-28,135602,11303 2004-07-29,135602,11441 2004-07-30,135602,11478 2004-08-02,135602,11496 2004-08-03,135602,11428 2004-08-04,135602,11418 2004-08-05,135602,11231 2004-08-06,135602,11054 2004-08-09,135602,11064 2004-08-10,135602,11211 2004-08-11,135602,11182 2004-08-12,135602,11054 2004-08-13,135602,11074 2004-08-16,135602,11251 2004-08-17,135602,11307 2004-08-18,135602,11494 2004-08-19,135602,11428 2004-08-20,135602,11606 2004-08-23,135602,11540 2004-08-24,135602,11559 2004-08-25,135602,11652 2004-08-26,135602,11634 2004-08-27,135602,11699 2004-08-30,135602,11587 2004-08-31,135602,11652 2004-09-01,135602,11736 2004-09-02,135602,11857 2004-09-03,135602,11801 2004-09-07,135602,11904 2004-09-08,135602,11829 2004-09-09,135602,11913 2004-09-10,135602,11979 2004-09-13,135602,12044 2004-09-14,135602,12074 2004-09-15,135602,11994 2004-09-16,135602,12024 2004-09-17,135602,12074 2004-09-20,135602,12014 2004-09-21,135602,12084 2004-09-22,135602,11913 2004-09-23,135602,11903 2004-09-24,135602,11931 2004-09-27,135602,11811 2004-09-28,135602,11903 2004-09-29,135602,11978 2004-09-30,135602,12043 2004-10-01,135602,12228 2004-10-04,135602,12269 2004-10-05,135602,12259 2004-10-06,135602,12350 2004-10-07,135602,12228 2004-10-08,135602,12136 2004-10-12,135602,12126 2004-10-13,135602,12045 2004-10-14,135602,11970 2004-10-15,135602,12035 2004-10-18,135602,12082 2004-10-19,135602,11998 2004-10-20,135602,12045 2004-10-21,135602,12157 2004-10-22,135602,12026 2004-10-25,135602,12054 2004-10-26,135602,12175 2004-10-27,135602,12343 2004-10-28,135602,12324 2004-10-29,135602,12324 2004-11-01,135602,12352 2004-11-02,135602,12343 2004-11-03,135602,12511 2004-11-04,135602,12651 2004-11-05,135602,12688 2004-11-08,135602,12660 2004-11-09,135602,12707 2004-11-10,135602,12763 2004-11-12,135602,13005 2004-11-15,135602,13033 2004-11-16,135602,12958 2004-11-17,135602,13042 2004-11-18,135602,13033 2004-11-19,135602,12884 2004-11-22,135602,12986 2004-11-23,135602,13052 2004-11-24,135602,13114 2004-11-26,135602,13125 2004-11-29,135602,13143 2004-11-30,135602,13125 2004-12-01,135602,13301 2004-12-02,135602,13273 2004-12-03,135602,13273 2004-12-06,135602,13263 2004-12-07,135602,13126 2004-12-08,135602,13189 2004-12-09,135602,13263 2004-12-10,135602,13242 2004-12-13,135602,13367 2004-12-14,135602,13420 2004-12-15,135602,13451 2004-12-16,135602,13420 2004-12-17,135602,13315 2004-12-20,135602,13326 2004-12-21,135602,13474 2004-12-22,135602,13520 2004-12-23,135602,13539 2004-12-27,135602,13464 2004-12-28,135602,13640 2004-12-29,135602,13640 2004-12-30,135602,13659 2004-12-31,135602,13640 2005-01-03,135602,13427 2005-01-04,135602,13196 2005-01-05,135602,13020 2005-01-06,135602,13076 2005-01-07,135602,13011 2005-01-10,135602,13085 2005-01-11,135602,12974 2005-01-12,135602,13011 2005-01-13,135602,12974 2005-01-14,135602,13094 2005-01-18,135602,13224 2005-01-19,135602,13113 2005-01-20,135602,13029 2005-01-21,135602,13001 2005-01-24,135602,12881 2005-01-25,135602,12890 2005-01-26,135602,13029 2005-01-27,135602,13029 2005-01-28,135602,12998 2005-01-31,135602,13165 2005-02-01,135602,13248 2005-02-02,135602,13322 2005-02-03,135602,13285 2005-02-04,135602,13442 2005-02-07,135602,13424 2005-02-08,135602,13451 2005-02-09,135602,13336 2005-02-10,135602,13399 2005-02-11,135602,13493 2005-02-14,135602,13504 2005-02-15,135602,13546 2005-02-16,135602,13556 2005-02-17,135602,13441 2005-02-18,135602,13451 2005-02-22,135602,13263 2005-02-23,135602,13319 2005-02-24,135602,13440 2005-02-25,135602,13598 2005-02-28,135602,13533 2005-03-01,135602,13617 2005-03-02,135602,13617 2005-03-03,135602,13626 2005-03-04,135602,13747 2005-03-07,135602,13789 2005-03-08,135602,13726 2005-03-09,135602,13579 2005-03-10,135602,13610 2005-03-11,135602,13601 2005-03-14,135602,13704 2005-03-15,135602,13648 2005-03-16,135602,13526 2005-03-17,135602,13573 2005-03-18,135602,13516 2005-03-21,135602,13498 2005-03-22,135602,13422 2005-03-23,135602,13310 2005-03-24,135602,13357 2005-03-28,135602,13338 2005-03-29,135602,13178 2005-03-30,135602,13357 2005-03-31,135602,13394 2005-04-01,135602,13347 2005-04-04,135602,13390 2005-04-05,135602,13454 2005-04-06,135602,13485 2005-04-07,135602,13560 2005-04-08,135602,13454 2005-04-11,135602,13454 2005-04-12,135602,13528 2005-04-13,135602,13369 2005-04-14,135602,13230 2005-04-15,135602,13018 2005-04-18,135602,13049 2005-04-19,135602,13124 2005-04-20,135602,12954 2005-04-21,135602,13209 2005-04-22,135602,13124 2005-04-25,135602,13241 2005-04-26,135602,13124 2005-04-27,135602,13177 2005-04-28,135602,13028 2005-04-29,135602,13188 2005-05-02,135602,13284 2005-05-03,135602,13265 2005-05-04,135602,13457 2005-05-05,135602,13476 2005-05-06,135602,13455 2005-05-09,135602,13540 2005-05-10,135602,13401 2005-05-11,135602,13465 2005-05-12,135602,13326 2005-05-13,135602,13272 2005-05-16,135602,13401 2005-05-17,135602,13487 2005-05-18,135602,13698 2005-05-19,135602,13775 2005-05-20,135602,13775 2005-05-23,135602,13852 2005-05-24,135602,13862 2005-05-25,135602,13756 2005-05-26,135602,13890 2005-05-27,135602,13948 2005-05-31,135602,13957 2005-06-01,135602,14082 2005-06-02,135602,14130 2005-06-03,135602,14032 2005-06-06,135602,14054 2005-06-07,135602,14054 2005-06-08,135602,14021 2005-06-09,135602,14097 2005-06-10,135602,14065 2005-06-13,135602,14097 2005-06-14,135602,14183 2005-06-15,135602,14221 2005-06-16,135602,14345 2005-06-17,135602,14364 2005-06-20,135602,14344 2005-06-21,135602,14316 2005-06-22,135602,14344 2005-06-23,135602,14211 2005-06-24,135602,14116 2005-06-27,135602,14116 2005-06-28,135602,14306 2005-06-29,135602,14325 2005-06-30,135602,14297 2005-07-01,135602,14373 2005-07-05,135602,14507 2005-07-06,135602,14384 2005-07-07,135602,14418 2005-07-08,135602,14586 2005-07-11,135602,14686 2005-07-12,135602,14720 2005-07-13,135602,14731 2005-07-14,135602,14765 2005-07-15,135602,14787 2005-07-18,135602,14709 2005-07-19,135602,14798 2005-07-20,135602,14877 2005-07-21,135602,14776 2005-07-22,135602,14854 2005-07-25,135602,14798 2005-07-26,135602,14832 2005-07-27,135602,14899 2005-07-28,135602,15041 2005-07-29,135602,14994 2005-08-01,135602,15050 2005-08-02,135602,15152 2005-08-03,135602,15163 2005-08-04,135602,15050 2005-08-05,135602,14937 2005-08-08,135602,14903 2005-08-09,135602,15005 2005-08-10,135602,14982 2005-08-11,135602,15084 2005-08-12,135602,14994 2005-08-15,135602,15042 2005-08-16,135602,14869 2005-08-17,135602,14840 2005-08-18,135602,14792 2005-08-19,135602,14821 2005-08-22,135602,14879 2005-08-23,135602,14859 2005-08-24,135602,14850 2005-08-25,135602,14879 2005-08-26,135602,14744 2005-08-29,135602,14850 2005-08-30,135602,14831 2005-08-31,135602,15070 2005-09-01,135602,15118 2005-09-02,135602,15022 2005-09-06,135602,15204 2005-09-07,135602,15272 2005-09-08,135602,15214 2005-09-09,135602,15310 2005-09-12,135602,15339 2005-09-13,135602,15224 2005-09-14,135602,15178 2005-09-15,135602,15178 2005-09-16,135602,15304 2005-09-19,135602,15224 2005-09-20,135602,15098 2005-09-21,135602,14960 2005-09-22,135602,15017 2005-09-23,135602,15095 2005-09-26,135602,15183 2005-09-27,135602,15163 2005-09-28,135602,15144 2005-09-29,135602,15319 2005-09-30,135602,15406 2005-10-03,135602,15494 2005-10-04,135602,15342 2005-10-05,135602,15120 2005-10-06,135602,15049 2005-10-07,135602,15108 2005-10-11,135602,14968 2005-10-12,135602,14886 2005-10-13,135602,14856 2005-10-14,135602,15065 2005-10-17,135602,15125 2005-10-18,135602,14936 2005-10-19,135602,15155 2005-10-20,135602,14946 2005-10-21,135602,15095 2005-10-24,135602,15385 2005-10-25,135602,15335 2005-10-26,135602,15255 2005-10-27,135602,14965 2005-10-28,135602,15195 2005-10-31,135602,15444 2005-11-01,135602,15424 2005-11-02,135602,15674 2005-11-03,135602,15744 2005-11-04,135602,15724 2005-11-07,135602,15774 2005-11-08,135602,15694 2005-11-09,135602,15744 2005-11-10,135602,15834 2005-11-14,135602,15873 2005-11-15,135602,15754 2005-11-16,135602,15754 2005-11-17,135602,15993 2005-11-18,135602,16063 2005-11-21,135602,16203 2005-11-22,135602,16302 2005-11-23,135602,16342 2005-11-25,135602,16378 2005-11-28,135602,16235 2005-11-29,135602,16265 2005-11-30,135602,16295 2005-12-01,135602,16557 2005-12-02,135602,16577 2005-12-05,135602,16541 2005-12-06,135602,16565 2005-12-07,135602,16480 2005-12-08,135602,16468 2005-12-09,135602,16504 2005-12-12,135602,16528 2005-12-13,135602,16613 2005-12-14,135602,16686 2005-12-15,135602,16661 2005-12-16,135602,16613 2005-12-19,135602,16516 2005-12-20,135602,16516 2005-12-21,135602,16628 2005-12-22,135602,16730 2005-12-23,135602,16771 2005-12-27,135602,16577 2005-12-28,135602,16659 2005-12-29,135602,16628 2005-12-30,135602,16547 2006-01-03,135602,16791 2006-01-04,135602,16923 2006-01-05,135602,16954 2006-01-06,135602,17137 2006-01-09,135602,17279 2006-01-10,135602,17361 2006-01-11,135602,17371 2006-01-12,135602,17269 2006-01-13,135602,17289 2006-01-17,135602,17218 2006-01-18,135602,17188 2006-01-19,135602,17381 2006-01-20,135602,17116 2006-01-23,135602,17188 2006-01-24,135602,17371 2006-01-25,135602,17289 2006-01-26,135602,17472 2006-01-27,135602,17611 2006-01-30,135602,17624 2006-01-31,135602,17695 2006-02-01,135602,17685 2006-02-02,135602,17522 2006-02-03,135602,17451 2006-02-06,135602,17532 2006-02-07,135602,17288 2006-02-08,135602,17338 2006-02-09,135602,17313 2006-02-10,135602,17364 2006-02-13,135602,17313 2006-02-14,135602,17477 2006-02-15,135602,17553 2006-02-16,135602,17679 2006-02-17,135602,17654 2006-02-21,135602,17590 2006-02-22,135602,17729 2006-02-23,135602,17709 2006-02-24,135602,17780 2006-02-27,135602,17852 2006-02-28,135602,17657 2006-03-01,135602,17873 2006-03-02,135602,17863 2006-03-03,135602,17832 2006-03-06,135602,17688 2006-03-07,135602,17663 2006-03-08,135602,17701 2006-03-09,135602,17612 2006-03-10,135602,17739 2006-03-13,135602,17791 2006-03-14,135602,17978 2006-03-15,135602,18103 2006-03-16,135602,18113 2006-03-17,135602,18165 2006-03-20,135602,18154 2006-03-21,135602,17988 2006-03-22,135602,18123 2006-03-23,135602,18175 2006-03-24,135602,18290 2006-03-27,135602,18290 2006-03-28,135602,18248 2006-03-29,135602,18508 2006-03-30,135602,18487 2006-03-31,135602,18549 2006-04-03,135602,18456 2006-04-04,135602,18573 2006-04-05,135602,18651 2006-04-06,135602,18625 2006-04-07,135602,18430 2006-04-10,135602,18443 2006-04-11,135602,18312 2006-04-12,135602,18325 2006-04-13,135602,18351 2006-04-17,135602,18286 2006-04-18,135602,18612 2006-04-19,135602,18638 2006-04-20,135602,18665 2006-04-21,135602,18665 2006-04-24,135602,18612 2006-04-25,135602,18521 2006-04-26,135602,18586 2006-04-27,135602,18651 2006-04-28,135602,18665 2006-05-01,135602,18612 2006-05-02,135602,18696 2006-05-03,135602,18696 2006-05-04,135602,18821 2006-05-05,135602,19018 2006-05-08,135602,19005 2006-05-09,135602,19005 2006-05-10,135602,18978 2006-05-11,135602,18742 2006-05-12,135602,18532 2006-05-15,135602,18584 2006-05-16,135602,18574 2006-05-17,135602,18276 2006-05-18,135602,18117 2006-05-19,135602,18191 2006-05-22,135602,18010 2006-05-23,135602,17936 2006-05-24,135602,17883 2006-05-25,135602,18170 2006-05-26,135602,18308 2006-05-30,135602,17978 2006-05-31,135602,18212 2006-06-01,135602,18521 2006-06-02,135602,18574 2006-06-05,135602,18244 2006-06-06,135602,18231 2006-06-07,135602,18126 2006-06-08,135602,18152 2006-06-09,135602,18073 2006-06-12,135602,17836 2006-06-13,135602,17664 2006-06-14,135602,17741 2006-06-15,135602,18312 2006-06-16,135602,18202 2006-06-19,135602,17949 2006-06-20,135602,17873 2006-06-21,135602,18191 2006-06-22,135602,18114 2006-06-23,135602,18235 2006-06-26,135602,18366 2006-06-27,135602,18147 2006-06-28,135602,18202 2006-06-29,135602,18739 2006-06-30,135602,18882 2006-07-03,135602,19025 2006-07-05,135602,18889 2006-07-06,135602,18943 2006-07-07,135602,18808 2006-07-10,135602,18835 2006-07-11,135602,18916 2006-07-12,135602,18713 2006-07-13,135602,18469 2006-07-14,135602,18374 2006-07-17,135602,18347 2006-07-18,135602,18387 2006-07-19,135602,18726 2006-07-20,135602,18577 2006-07-21,135602,18442 2006-07-24,135602,18754 2006-07-25,135602,18862 2006-07-26,135602,18862 2006-07-27,135602,18781 2006-07-28,135602,19078 2006-07-31,135602,19124 2006-08-01,135602,18941 2006-08-02,135602,19049 2006-08-03,135602,19090 2006-08-04,135602,19077 2006-08-07,135602,19022 2006-08-08,135602,18954 2006-08-09,135602,18886 2006-08-10,135602,18968 2006-08-11,135602,18900 2006-08-14,135602,18927 2006-08-15,135602,19274 2006-08-16,135602,19540 2006-08-17,135602,19563 2006-08-18,135602,19610 2006-08-21,135602,19482 2006-08-22,135602,19517 2006-08-23,135602,19332 2006-08-24,135602,19332 2006-08-25,135602,19332 2006-08-28,135602,19482 2006-08-29,135602,19621 2006-08-30,135602,19702 2006-08-31,135602,19772 2006-09-01,135602,19841 2006-09-05,135602,19945 2006-09-06,135602,19610 2006-09-07,135602,19494 2006-09-08,135602,19517 2006-09-11,135602,19459 2006-09-12,135602,19795 2006-09-13,135602,19945 2006-09-14,135602,19918 2006-09-15,135602,19973 2006-09-18,135602,20000 2006-09-19,135602,19945 2006-09-20,135602,20055 2006-09-21,135602,19959 2006-09-22,135602,19904 2006-09-25,135602,20068 2006-09-26,135602,20185 2006-09-27,135602,20279 2006-09-28,135602,20291 2006-09-29,135602,20197 2006-10-02,135602,20056 2006-10-03,135602,20097 2006-10-04,135602,20343 2006-10-05,135602,20385 2006-10-06,135602,20330 2006-10-10,135602,20398 2006-10-11,135602,20343 2006-10-12,135602,20644 2006-10-13,135602,20760 2006-10-16,135602,20934 2006-10-17,135602,20795 2006-10-18,135602,20772 2006-10-19,135602,20853 2006-10-20,135602,20726 2006-10-23,135602,20795 2006-10-24,135602,20818 2006-10-25,135602,20934 2006-10-26,135602,21154 2006-10-27,135602,20934 2006-10-30,135602,20992 2006-10-31,135602,20957 2006-11-01,135602,20679 2006-11-02,135602,20633 2006-11-03,135602,20702 2006-11-06,135602,20957 2006-11-07,135602,20992 2006-11-08,135602,21131 2006-11-09,135602,21003 2006-11-10,135602,21119 2006-11-13,135602,21177 2006-11-14,135602,21409 2006-11-15,135602,21571 2006-11-16,135602,21559 2006-11-17,135602,21536 2006-11-20,135602,21606 2006-11-21,135602,21675 2006-11-22,135602,21744 2006-11-24,135602,21744 2006-11-27,135602,21449 2006-11-28,135602,21520 2006-11-29,135602,21788 2006-11-30,135602,21870 2006-12-01,135602,21823 2006-12-04,135602,22103 2006-12-05,135602,22188 2006-12-06,135602,22160 2006-12-07,135602,22075 2006-12-08,135602,22117 2006-12-11,135602,22174 2006-12-12,135602,22146 2006-12-13,135602,22174 2006-12-14,135602,22373 2006-12-15,135602,22401 2006-12-18,135602,22316 2006-12-19,135602,22373 2006-12-20,135602,22344 2006-12-21,135602,22237 2006-12-22,135602,22166 2006-12-26,135602,22297 2006-12-27,135602,22511 2006-12-28,135602,22463 2006-12-29,135602,22321 2007-01-03,135602,22321 2007-01-04,135602,22380 2007-01-05,135602,22106 2007-01-08,135602,22166 2007-01-09,135602,22225 2007-01-10,135602,22309 2007-01-11,135602,22547 2007-01-12,135602,22701 2007-01-16,135602,22678 2007-01-17,135602,22642 2007-01-18,135602,22428 2007-01-19,135602,22582 2007-01-22,135602,22451 2007-01-23,135602,22618 2007-01-24,135602,22832 2007-01-25,135602,22594 2007-01-26,135602,22654 2007-01-29,135602,22625 2007-01-30,135602,22754 2007-01-31,135602,22884 2007-02-01,135602,23074 2007-02-02,135602,23133 2007-02-05,135602,23109 2007-02-06,135602,23192 2007-02-07,135602,23322 2007-02-08,135602,23322 2007-02-09,135602,23162 2007-02-12,135602,23090 2007-02-13,135602,23264 2007-02-14,135602,23453 2007-02-15,135602,23482 2007-02-16,135602,23453 2007-02-20,135602,23525 2007-02-21,135602,23496 2007-02-22,135602,23482 2007-02-23,135602,23423 2007-02-26,135602,23353 2007-02-27,135602,22590 2007-02-28,135602,22660 2007-03-01,135602,22601 2007-03-02,135602,22237 2007-03-05,135602,21826 2007-03-06,135602,22249 2007-03-07,135602,22206 2007-03-08,135602,22364 2007-03-09,135602,22378 2007-03-12,135602,22436 2007-03-13,135602,21969 2007-03-14,135602,22062 2007-03-15,135602,22237 2007-03-16,135602,22121 2007-03-19,135602,22377 2007-03-20,135602,22553 2007-03-21,135602,22891 2007-03-22,135602,22926 2007-03-23,135602,22961 2007-03-26,135602,22949 2007-03-27,135602,22809 2007-03-28,135602,22704 2007-03-29,135602,22728 2007-03-30,135602,22774 2007-04-02,135602,22856 2007-04-03,135602,23073 2007-04-04,135602,23102 2007-04-05,135602,23174 2007-04-09,135602,23188 2007-04-10,135602,23260 2007-04-11,135602,23101 2007-04-12,135602,23246 2007-04-13,135602,23333 2007-04-16,135602,23578 2007-04-17,135602,23636 2007-04-18,135602,23650 2007-04-19,135602,23621 2007-04-20,135602,23838 2007-04-23,135602,23780 2007-04-24,135602,23780 2007-04-25,135602,24011 2007-04-26,135602,23997 2007-04-27,135602,23997 2007-04-30,135602,23809 2007-05-01,135602,23845 2007-05-02,135602,24154 2007-05-03,135602,24202 2007-05-04,135602,24285 2007-05-07,135602,24343 2007-05-08,135602,24314 2007-05-09,135602,24401 2007-05-10,135602,24068 2007-05-11,135602,24300 2007-05-14,135602,24256 2007-05-15,135602,24227 2007-05-16,135602,24359 2007-05-17,135602,24311 2007-05-18,135602,24480 2007-05-21,135602,24720 2007-05-22,135602,24852 2007-05-23,135602,24780 2007-05-24,135602,24420 2007-05-25,135602,24576 2007-05-29,135602,24768 2007-05-30,135602,24997 2007-05-31,135602,25105 2007-06-01,135602,25261 2007-06-04,135602,25345 2007-06-05,135602,25212 2007-06-06,135602,24991 2007-06-07,135602,24563 2007-06-08,135602,24843 2007-06-11,135602,24858 2007-06-12,135602,24592 2007-06-13,135602,24976 2007-06-14,135602,25134 2007-06-15,135602,25365 2007-06-18,135602,25329 2007-06-19,135602,25365 2007-06-20,135602,25049 2007-06-21,135602,25159 2007-06-22,135602,24988 2007-06-25,135602,24794 2007-06-26,135602,24685 2007-06-27,135602,24988 2007-06-28,135602,25037 2007-06-29,135602,24988 2007-07-02,135602,25304 2007-07-03,135602,25377 2007-07-05,135602,25377 2007-07-06,135602,25482 2007-07-09,135602,25497 2007-07-10,135602,25139 2007-07-11,135602,25288 2007-07-12,135602,25765 2007-07-13,135602,25839 2007-07-16,135602,25795 2007-07-17,135602,25795 2007-07-18,135602,25750 2007-07-19,135602,25854 2007-07-20,135602,25541 2007-07-23,135602,25675 2007-07-24,135602,25154 2007-07-25,135602,25273 2007-07-26,135602,24692 2007-07-27,135602,24290 2007-07-30,135602,24512 2007-07-31,135602,24302 2007-08-01,135602,24302 2007-08-02,135602,24421 2007-08-03,135602,23768 2007-08-06,135602,24346 2007-08-07,135602,24495 2007-08-08,135602,24851 2007-08-09,135602,24124 2007-08-10,135602,24124 2007-08-13,135602,24124 2007-08-14,135602,23679 2007-08-15,135602,23258 2007-08-16,135602,23382 2007-08-17,135602,23938 2007-08-20,135602,24037 2007-08-21,135602,24112 2007-08-22,135602,24445 2007-08-23,135602,24309 2007-08-24,135602,24631 2007-08-27,135602,24384 2007-08-28,135602,23815 2007-08-29,135602,24334 2007-08-30,135602,24260 2007-08-31,135602,24594 2007-09-04,135602,24891 2007-09-05,135602,24668 2007-09-06,135602,24755 2007-09-07,135602,24334 2007-09-10,135602,24149 2007-09-11,135602,24458 2007-09-12,135602,24421 2007-09-13,135602,24520 2007-09-14,135602,24520 2007-09-17,135602,24402 2007-09-18,135602,25109 2007-09-19,135602,25256 2007-09-20,135602,25094 2007-09-21,135602,25212 2007-09-24,135602,25080 2007-09-25,135602,25043 2007-09-26,135602,25215 2007-09-27,135602,25401 2007-09-28,135602,25289 2007-10-01,135602,25709 2007-10-02,135602,25695 2007-10-03,135602,25591 2007-10-04,135602,25635 2007-10-05,135602,25887 2007-10-09,135602,26020 2007-10-10,135602,25976 2007-10-11,135602,25768 2007-10-12,135602,25927 2007-10-15,135602,25671 2007-10-16,135602,25488 2007-10-17,135602,25537 2007-10-18,135602,25549 2007-10-19,135602,24878 2007-10-22,135602,25073 2007-10-23,135602,25305 2007-10-24,135602,25207 2007-10-25,135602,25085 2007-10-26,135602,25415 2007-10-29,135602,25500 2007-10-30,135602,25329 2007-10-31,135602,25695 2007-11-01,135602,24988 2007-11-02,135602,25012 2007-11-05,135602,24780 2007-11-06,135602,25085 2007-11-07,135602,24451 2007-11-08,135602,24524 2007-11-09,135602,24195 2007-11-13,135602,24451 2007-11-14,135602,24329 2007-11-15,135602,24060 2007-11-16,135602,24060 2007-11-19,135602,23585 2007-11-20,135602,23536 2007-11-21,135602,23243 2007-11-23,135602,23585 2007-11-26,135602,23194 2007-11-27,135602,23546 2007-11-28,135602,24234 2007-11-29,135602,24234 2007-11-30,135602,24382 2007-12-03,135602,24259 2007-12-04,135602,24099 2007-12-05,135602,24480 2007-12-06,135602,24846 2007-12-07,135602,24802 2007-12-10,135602,24992 2007-12-11,135602,24363 2007-12-12,135602,24509 2007-12-13,135602,24538 2007-12-14,135602,24202 2007-12-17,135602,23836 2007-12-18,135602,23997 2007-12-19,135602,23953 2007-12-20,135602,24085 2007-12-21,135602,24488 2007-12-24,135602,24745 2007-12-26,135602,24769 2007-12-27,135602,24293 2007-12-28,135602,24280 2007-12-31,135602,24183 2008-01-02,135602,23865 2008-01-03,135602,23669 2008-01-04,135602,22973 2008-01-07,135602,22924 2008-01-08,135602,22435 2008-01-09,135602,22533 2008-01-10,135602,22777 2008-01-11,135602,22411 2008-01-14,135602,22594 2008-01-15,135602,22105 2008-01-16,135602,22044 2008-01-17,135602,21482 2008-01-18,135602,21348 2008-01-22,135602,21274 2008-01-23,135602,21800 2008-01-24,135602,21983 2008-01-25,135602,21836 2008-01-28,135602,22214 2008-01-29,135602,22360 2008-01-30,135602,22258 2008-01-31,135602,22711 2008-02-01,135602,23225 2008-02-04,135602,23042 2008-02-05,135602,22429 2008-02-06,135602,22160 2008-02-07,135602,22380 2008-02-08,135602,22368 2008-02-11,135602,22502 2008-02-12,135602,22666 2008-02-13,135602,22993 2008-02-14,135602,22681 2008-02-15,135602,22695 2008-02-19,135602,22681 2008-02-20,135602,22874 2008-02-21,135602,22591 2008-02-22,135602,22770 2008-02-25,135602,23203 2008-02-26,135602,23389 2008-02-27,135602,23315 2008-02-28,135602,23067 2008-02-29,135602,22497 2008-03-03,135602,22460 2008-03-04,135602,22336 2008-03-05,135602,22473 2008-03-06,135602,21866 2008-03-07,135602,21688 2008-03-10,135602,21348 2008-03-11,135602,22147 2008-03-12,135602,21955 2008-03-13,135602,22230 2008-03-14,135602,21780 2008-03-17,135602,21293 2008-03-18,135602,22130 2008-03-19,135602,21605 2008-03-20,135602,22017 2008-03-24,135602,22554 2008-03-25,135602,22754 2008-03-26,135602,22629 2008-03-27,135602,22392 2008-03-28,135602,22217 2008-03-31,135602,22367 2008-04-01,135602,23029 2008-04-02,135602,22999 2008-04-03,135602,23029 2008-04-04,135602,23044 2008-04-07,135602,23073 2008-04-08,135602,22969 2008-04-09,135602,22791 2008-04-10,135602,22895 2008-04-11,135602,22421 2008-04-14,135602,22347 2008-04-15,135602,22450 2008-04-16,135602,22969 2008-04-17,135602,22984 2008-04-18,135602,23399 2008-04-21,135602,23355 2008-04-22,135602,23147 2008-04-23,135602,23222 2008-04-24,135602,23370 2008-04-25,135602,23518 2008-04-28,135602,23503 2008-04-29,135602,23414 2008-04-30,135602,23325 2008-05-01,135602,23659 2008-05-02,135602,23647 2008-05-05,135602,23622 2008-05-06,135602,23820 2008-05-07,135602,23406 2008-05-08,135602,23495 2008-05-09,135602,23332 2008-05-12,135602,23598 2008-05-13,135602,23583 2008-05-14,135602,23687 2008-05-15,135602,23938 2008-05-16,135602,23999 2008-05-19,135602,23951 2008-05-20,135602,23877 2008-05-21,135602,23523 2008-05-22,135602,23633 2008-05-23,135602,23401 2008-05-27,135602,23621 2008-05-28,135602,23816 2008-05-29,135602,23987 2008-05-30,135602,24171 2008-06-02,135602,23999 2008-06-03,135602,23975 2008-06-04,135602,23975 2008-06-05,135602,24434 2008-06-06,135602,23685 2008-06-09,135602,23715 2008-06-10,135602,23654 2008-06-11,135602,23256 2008-06-12,135602,23333 2008-06-13,135602,23725 2008-06-16,135602,23909 2008-06-17,135602,23860 2008-06-18,135602,23664 2008-06-19,135602,23774 2008-06-20,135602,23406 2008-06-23,135602,23259 2008-06-24,135602,22953 2008-06-25,135602,23125 2008-06-26,135602,22561 2008-06-27,135602,22524 2008-06-30,135602,22389 2008-07-01,135602,22406 2008-07-02,135602,21785 2008-07-03,135602,21528 2008-07-07,135602,21348 2008-07-08,135602,21720 2008-07-09,135602,21227 2008-07-10,135602,21375 2008-07-11,135602,21140 2008-07-14,135602,20950 2008-07-15,135602,20722 2008-07-16,135602,21244 2008-07-17,135602,21500 2008-07-18,135602,21507 2008-07-21,135602,21496 2008-07-22,135602,21786 2008-07-23,135602,21875 2008-07-24,135602,21370 2008-07-25,135602,21459 2008-07-28,135602,21061 2008-07-29,135602,21554 2008-07-30,135602,21819 2008-07-31,135602,21618 2008-08-01,135602,21606 2008-08-04,135602,21413 2008-08-05,135602,22029 2008-08-06,135602,22113 2008-08-07,135602,21719 2008-08-08,135602,22237 2008-08-11,135602,22397 2008-08-12,135602,22129 2008-08-13,135602,22071 2008-08-14,135602,22195 2008-08-15,135602,22210 2008-08-18,135602,21888 2008-08-19,135602,21648 2008-08-20,135602,21746 2008-08-21,135602,21676 2008-08-22,135602,21927 2008-08-25,135602,21500 2008-08-26,135602,21593 2008-08-27,135602,21849 2008-08-28,135602,22206 2008-08-29,135602,22001 2008-09-02,135602,21843 2008-09-03,135602,21759 2008-09-04,135602,21192 2008-09-05,135602,21249 2008-09-08,135602,21487 2008-09-09,135602,20665 2008-09-10,135602,20933 2008-09-11,135602,21044 2008-09-12,135602,21090 2008-09-15,135602,20096 2008-09-16,135602,20446 2008-09-17,135602,19483 2008-09-18,135602,20331 2008-09-19,135602,21150 2008-09-22,135602,20344 2008-09-23,135602,20070 2008-09-24,135602,19882 2008-09-25,135602,20066 2008-09-26,135602,19957 2008-09-29,135602,18553 2008-09-30,135602,19194 2008-10-01,135602,19048 2008-10-02,135602,18285 2008-10-03,135602,18038 2008-10-06,135602,17343 2008-10-07,135602,16351 2008-10-08,135602,16174 2008-10-09,135602,14943 2008-10-10,135602,14768 2008-10-14,135602,16395 2008-10-15,135602,14908 2008-10-16,135602,15549 2008-10-17,135602,15560 2008-10-20,135602,16213 2008-10-21,135602,15785 2008-10-22,135602,14892 2008-10-23,135602,14508 2008-10-24,135602,14023 2008-10-27,135602,13383 2008-10-28,135602,14367 2008-10-29,135602,14698 2008-10-30,135602,15340 2008-10-31,135602,15857 2008-11-03,135602,15864 2008-11-04,135602,16221 2008-11-05,135602,15400 2008-11-06,135602,14708 2008-11-07,135602,15039 2008-11-10,135602,14675 2008-11-12,135602,13485 2008-11-13,135602,14473 2008-11-14,135602,13666 2008-11-17,135602,13424 2008-11-18,135602,13385 2008-11-19,135602,12318 2008-11-20,135602,11389 2008-11-21,135602,12045 2008-11-24,135602,12896 2008-11-25,135602,13165 2008-11-26,135602,13636 2008-11-28,135602,13768 2008-12-01,135602,12285 2008-12-02,135602,12871 2008-12-03,135602,13209 2008-12-04,135602,12824 2008-12-05,135602,13289 2008-12-08,135602,13802 2008-12-09,135602,13485 2008-12-10,135602,13645 2008-12-11,135602,13261 2008-12-12,135602,13356 2008-12-15,135602,13186 2008-12-16,135602,13861 2008-12-17,135602,13729 2008-12-18,135602,13444 2008-12-19,135602,13568 2008-12-22,135602,13243 2008-12-23,135602,13144 2008-12-24,135602,13166 2008-12-26,135602,13321 2008-12-29,135602,13121 2008-12-30,135602,13516 2008-12-31,135602,13926 2009-01-02,135602,14255 2009-01-05,135602,14309 2009-01-06,135602,14573 2009-01-07,135602,14104 2009-01-08,135602,14267 2009-01-09,135602,13827 2009-01-12,135602,13430 2009-01-13,135602,13568 2009-01-14,135602,13018 2009-01-15,135602,13217 2009-01-16,135602,13341 2009-01-20,135602,12477 2009-01-21,135602,13062 2009-01-22,135602,12733 2009-01-23,135602,12806 2009-01-26,135602,12888 2009-01-27,135602,13035 2009-01-28,135602,13475 2009-01-29,135602,13029 2009-01-30,135602,12774 2009-02-02,135602,12848 2009-02-03,135602,12949 2009-02-04,135602,12921 2009-02-05,135602,13083 2009-02-06,135602,13544 2009-02-09,135602,13518 2009-02-10,135602,12856 2009-02-11,135602,12963 2009-02-12,135602,12989 2009-02-13,135602,12858 2009-02-17,135602,12276 2009-02-18,135602,12265 2009-02-19,135602,12129 2009-02-20,135602,11993 2009-02-23,135602,11578 2009-02-24,135602,12101 2009-02-25,135602,11909 2009-02-26,135602,11716 2009-02-27,135602,11613 2009-03-02,135602,10948 2009-03-03,135602,10831 2009-03-04,135602,11129 2009-03-05,135602,10587 2009-03-06,135602,10603 2009-03-09,135602,10497 2009-03-10,135602,11164 2009-03-11,135602,11196 2009-03-12,135602,11759 2009-03-13,135602,11809 2009-03-16,135602,11640 2009-03-17,135602,12065 2009-03-18,135602,12419 2009-03-19,135602,12360 2009-03-20,135602,12026 2009-03-23,135602,12907 2009-03-24,135602,12542 2009-03-25,135602,12727 2009-03-26,135602,13245 2009-03-27,135602,12837 2009-03-30,135602,12385 2009-03-31,135602,12582 2009-04-01,135602,12755 2009-04-02,135602,13124 2009-04-03,135602,13251 2009-04-06,135602,13140 2009-04-07,135602,12836 2009-04-08,135602,12988 2009-04-09,135602,13481 2009-04-13,135602,13517 2009-04-14,135602,13247 2009-04-15,135602,13412 2009-04-16,135602,13621 2009-04-17,135602,13689 2009-04-20,135602,13105 2009-04-21,135602,13382 2009-04-22,135602,13280 2009-04-23,135602,13414 2009-04-24,135602,13640 2009-04-27,135602,13503 2009-04-28,135602,13466 2009-04-29,135602,13758 2009-04-30,135602,13747 2009-05-01,135602,13746 2009-05-04,135602,14312 2009-05-05,135602,14239 2009-05-06,135602,14356 2009-05-07,135602,14168 2009-05-08,135602,14507 2009-05-11,135602,14202 2009-05-12,135602,14188 2009-05-13,135602,13813 2009-05-14,135602,13956 2009-05-15,135602,13800 2009-05-18,135602,14346 2009-05-19,135602,14357 2009-05-20,135602,14299 2009-05-21,135602,14041 2009-05-22,135602,13971 2009-05-26,135602,14493 2009-05-27,135602,14246 2009-05-28,135602,14363 2009-05-29,135602,14588 2009-06-01,135602,15086 2009-06-02,135602,15159 2009-06-03,135602,14955 2009-06-04,135602,15128 2009-06-05,135602,15092 2009-06-08,135602,15080 2009-06-09,135602,15133 2009-06-10,135602,15082 2009-06-11,135602,15177 2009-06-12,135602,15132 2009-06-15,135602,14748 2009-06-16,135602,14508 2009-06-17,135602,14490 2009-06-18,135602,14553 2009-06-19,135602,14629 2009-06-22,135602,14084 2009-06-23,135602,14041 2009-06-24,135602,14214 2009-06-25,135602,14547 2009-06-26,135602,14655 2009-06-29,135602,14725 2009-06-30,135602,14696 2009-07-01,135602,14849 2009-07-02,135602,14372 2009-07-06,135602,14409 2009-07-07,135602,14126 2009-07-08,135602,14110 2009-07-09,135602,14161 2009-07-10,135602,14103 2009-07-13,135602,14456 2009-07-14,135602,14533 2009-07-15,135602,14964 2009-07-16,135602,15095 2009-07-17,135602,15089 2009-07-20,135602,15262 2009-07-21,135602,15318 2009-07-22,135602,15312 2009-07-23,135602,15668 2009-07-24,135602,15717 2009-07-27,135602,15763 2009-07-28,135602,15722 2009-07-29,135602,15654 2009-07-30,135602,15891 2009-07-31,135602,15889 2009-08-03,135602,16231 2009-08-04,135602,16281 2009-08-05,135602,16239 2009-08-06,135602,16150 2009-08-07,135602,16367 2009-08-10,135602,16313 2009-08-11,135602,16111 2009-08-12,135602,16302 2009-08-13,135602,16417 2009-08-14,135602,16277 2009-08-17,135602,15810 2009-08-18,135602,16046 2009-08-19,135602,16154 2009-08-20,135602,16324 2009-08-21,135602,16637 2009-08-24,135602,16606 2009-08-25,135602,16675 2009-08-26,135602,16671 2009-08-27,135602,16702 2009-08-28,135602,16693 2009-08-31,135602,16482 2009-09-01,135602,16101 2009-09-02,135602,16031 2009-09-03,135602,16227 2009-09-04,135602,16450 2009-09-08,135602,16656 2009-09-09,135602,16890 2009-09-10,135602,17108 2009-09-11,135602,17118 2009-09-14,135602,17227 2009-09-15,135602,17281 2009-09-16,135602,17547 2009-09-17,135602,17497 2009-09-18,135602,17542 2009-09-21,135602,17483 2009-09-22,135602,17598 2009-09-23,135602,17365 2009-09-24,135602,17050 2009-09-25,135602,16953 2009-09-28,135602,17316 2009-09-29,135602,17324 2009-09-30,135602,17210 2009-10-01,135602,16678 2009-10-02,135602,16603 2009-10-05,135602,16850 2009-10-06,135602,17081 2009-10-07,135602,17137 2009-10-08,135602,17265 2009-10-09,135602,17363 2009-10-13,135602,17391 2009-10-14,135602,17697 2009-10-15,135602,17736 2009-10-16,135602,17544 2009-10-19,135602,17718 2009-10-20,135602,17532 2009-10-21,135602,17335 2009-10-22,135602,17532 2009-10-23,135602,17245 2009-10-26,135602,17022 2009-10-27,135602,16836 2009-10-28,135602,16292 2009-10-29,135602,16667 2009-10-30,135602,16194 2009-11-02,135602,16221 2009-11-03,135602,16458 2009-11-04,135602,16354 2009-11-05,135602,16770 2009-11-06,135602,16749 2009-11-09,135602,17103 2009-11-10,135602,17033 2009-11-12,135602,16879 2009-11-13,135602,17024 2009-11-16,135602,17377 2009-11-17,135602,17372 2009-11-18,135602,17310 2009-11-19,135602,16981 2009-11-20,135602,16913 2009-11-23,135602,17103 2009-11-24,135602,17057 2009-11-25,135602,17136 2009-11-27,135602,16844 2009-11-30,135602,16893 2009-12-01,135602,17144 2009-12-02,135602,17277 2009-12-03,135602,17132 2009-12-04,135602,17227 2009-12-07,135602,17185 2009-12-08,135602,17011 2009-12-09,135602,17075 2009-12-10,135602,17177 2009-12-11,135602,17243 2009-12-14,135602,17363 2009-12-15,135602,17267 2009-12-16,135602,17287 2009-12-17,135602,17084 2009-12-18,135602,17183 2009-12-21,135602,17357 2009-12-22,135602,17497 2009-12-23,135602,17641 2009-12-24,135602,17734 2009-12-28,135602,17709 2009-12-29,135602,17678 2009-12-30,135602,17666 2009-12-31,135602,17483 2010-01-04,135602,17824 2010-01-05,135602,17870 2010-01-06,135602,17919 2010-01-07,135602,18016 2010-01-08,135602,18100 2010-01-11,135602,18099 2010-01-12,135602,17852 2010-01-13,135602,18056 2010-01-14,135602,18100 2010-01-15,135602,17872 2010-01-19,135602,18129 2010-01-20,135602,17982 2010-01-21,135602,17762 2010-01-22,135602,17403 2010-01-25,135602,17430 2010-01-26,135602,17318 2010-01-27,135602,17445 2010-01-28,135602,17240 2010-01-29,135602,17061 2010-02-01,135602,17305 2010-02-02,135602,17485 2010-02-03,135602,17375 2010-02-04,135602,16783 2010-02-05,135602,16841 2010-02-08,135602,16723 2010-02-09,135602,16941 2010-02-10,135602,16908 2010-02-11,135602,17074 2010-02-12,135602,17031 2010-02-16,135602,17340 2010-02-17,135602,17418 2010-02-18,135602,17534 2010-02-19,135602,17574 2010-02-22,135602,17557 2010-02-23,135602,17323 2010-02-24,135602,17462 2010-02-25,135602,17486 2010-02-26,135602,17490 2010-03-01,135602,17824 2010-03-02,135602,17966 2010-03-03,135602,17984 2010-03-04,135602,18027 2010-03-05,135602,18280 2010-03-08,135602,18280 2010-03-09,135602,18312 2010-03-10,135602,18398 2010-03-11,135602,18459 2010-03-12,135602,18483 2010-03-15,135602,18414 2010-03-16,135602,18588 2010-03-17,135602,18720 2010-03-18,135602,18634 2010-03-19,135602,18438 2010-03-22,135602,18658 2010-03-23,135602,18839 2010-03-24,135602,18703 2010-03-25,135602,18561 2010-03-26,135602,18554 2010-03-29,135602,18686 2010-03-30,135602,18703 2010-03-31,135602,18606 2010-04-01,135602,18769 2010-04-05,135602,18918 2010-04-06,135602,18950 2010-04-07,135602,18847 2010-04-08,135602,18911 2010-04-09,135602,19038 2010-04-12,135602,19071 2010-04-13,135602,19086 2010-04-14,135602,19299 2010-04-15,135602,19315 2010-04-16,135602,19004 2010-04-19,135602,19090 2010-04-20,135602,19244 2010-04-21,135602,19224 2010-04-22,135602,19269 2010-04-23,135602,19406 2010-04-26,135602,19323 2010-04-27,135602,18871 2010-04-28,135602,18997 2010-04-29,135602,19244 2010-04-30,135602,18923 2010-05-03,135602,19268 2010-05-04,135602,18685 2010-05-05,135602,18416 2010-05-06,135602,17755 2010-05-07,135602,17484 2010-05-10,135602,18253 2010-05-11,135602,18194 2010-05-12,135602,18450 2010-05-13,135602,18227 2010-05-14,135602,17885 2010-05-17,135602,17908 2010-05-18,135602,17607 2010-05-19,135602,17409 2010-05-20,135602,16594 2010-05-21,135602,16859 2010-05-24,135602,16669 2010-05-25,135602,16658 2010-05-26,135602,16727 2010-05-27,135602,17429 2010-05-28,135602,17229 2010-06-01,135602,16740 2010-06-02,135602,17241 2010-06-03,135602,17312 2010-06-04,135602,16717 2010-06-07,135602,16491 2010-06-08,135602,16675 2010-06-09,135602,16577 2010-06-10,135602,17066 2010-06-11,135602,17147 2010-06-14,135602,17225 2010-06-15,135602,17656 2010-06-16,135602,17584 2010-06-17,135602,17559 2010-06-18,135602,17560 2010-06-21,135602,17418 2010-06-22,135602,17044 2010-06-23,135602,17013 2010-06-24,135602,16723 2010-06-25,135602,16962 2010-06-28,135602,16888 2010-06-29,135602,16244 2010-06-30,135602,16104 2010-07-01,135602,15999 2010-07-02,135602,15869 2010-07-06,135602,15955 2010-07-07,135602,16463 2010-07-08,135602,16618 2010-07-09,135602,16737 2010-07-12,135602,16750 2010-07-13,135602,17009 2010-07-14,135602,17007 2010-07-15,135602,17027 2010-07-16,135602,16537 2010-07-19,135602,16636 2010-07-20,135602,16826 2010-07-21,135602,16613 2010-07-22,135602,16987 2010-07-23,135602,17127 2010-07-26,135602,17319 2010-07-27,135602,17301 2010-07-28,135602,17182 2010-07-29,135602,17135 2010-07-30,135602,17178 2010-08-02,135602,17505 2010-08-03,135602,17421 2010-08-04,135602,17532 2010-08-05,135602,17511 2010-08-06,135602,17448 2010-08-09,135602,17544 2010-08-10,135602,17440 2010-08-11,135602,16957 2010-08-12,135602,16868 2010-08-13,135602,16801 2010-08-16,135602,16878 2010-08-17,135602,17166 2010-08-18,135602,17221 2010-08-19,135602,16867 2010-08-20,135602,16853 2010-08-23,135602,16676 2010-08-24,135602,16430 2010-08-25,135602,16606 2010-08-26,135602,16477 2010-08-27,135602,16882 2010-08-30,135602,16557 2010-08-31,135602,16572 2010-09-01,135602,17144 2010-09-02,135602,17361 2010-09-03,135602,17620 2010-09-07,135602,17316 2010-09-08,135602,17439 2010-09-09,135602,17462 2010-09-10,135602,17512 2010-09-13,135602,17857 2010-09-14,135602,17845 2010-09-15,135602,17908 2010-09-16,135602,17905 2010-09-17,135602,17919 2010-09-20,135602,18192 2010-09-21,135602,18146 2010-09-22,135602,18061 2010-09-23,135602,17912 2010-09-24,135602,18415 2010-09-27,135602,18360 2010-09-28,135602,18523 2010-09-29,135602,18556 2010-09-30,135602,18545 2010-10-01,135602,18617 2010-10-04,135602,18469 2010-10-05,135602,18854 2010-10-06,135602,18851 2010-10-07,135602,18820 2010-10-08,135602,18935 2010-10-12,135602,19010 2010-10-13,135602,19148 2010-10-14,135602,19078 2010-10-15,135602,19087 2010-10-18,135602,19207 2010-10-19,135602,18833 2010-10-20,135602,19073 2010-10-21,135602,19020 2010-10-22,135602,19158 2010-10-25,135602,19269 2010-10-26,135602,19267 2010-10-27,135602,19241 2010-10-28,135602,19199 2010-10-29,135602,19283 2010-11-01,135602,19245 2010-11-02,135602,19519 2010-11-03,135602,19569 2010-11-04,135602,19993 2010-11-05,135602,20086 2010-11-08,135602,20100 2010-11-09,135602,19862 2010-11-10,135602,20057 2010-11-12,135602,19684 2010-11-15,135602,19700 2010-11-16,135602,19334 2010-11-17,135602,19417 2010-11-18,135602,19732 2010-11-19,135602,19843 2010-11-22,135602,19933 2010-11-23,135602,19705 2010-11-24,135602,20000 2010-11-26,135602,19855 2010-11-29,135602,19824 2010-11-30,135602,19696 2010-12-01,135602,20101 2010-12-02,135602,20333 2010-12-03,135602,20387 2010-12-06,135602,20361 2010-12-07,135602,20372 2010-12-08,135602,20453 2010-12-09,135602,20533 2010-12-10,135602,20657 2010-12-13,135602,20661 2010-12-14,135602,20680 2010-12-15,135602,20574 2010-12-16,135602,20702 2010-12-17,135602,20720 2010-12-20,135602,20773 2010-12-21,135602,20969 2010-12-22,135602,21008 2010-12-23,135602,20966 2010-12-27,135602,21014 2010-12-28,135602,20967 2010-12-29,135602,21038 2010-12-30,135602,21043 2010-12-31,135602,20943 2011-01-03,135602,21256 2011-01-04,135602,21033 2011-01-05,135602,21217 2011-01-06,135602,21168 2011-01-07,135602,21115 2011-01-10,135602,21205 2011-01-11,135602,21296 2011-01-12,135602,21458 2011-01-13,135602,21437 2011-01-14,135602,21589 2011-01-18,135602,21660 2011-01-19,135602,21202 2011-01-20,135602,21000 2011-01-21,135602,20922 2011-01-24,135602,21112 2011-01-25,135602,21126 2011-01-26,135602,21408 2011-01-27,135602,21456 2011-01-28,135602,21074 2011-01-31,135602,21240 2011-02-01,135602,21629 2011-02-02,135602,21574 2011-02-03,135602,21641 2011-02-04,135602,21697 2011-02-07,135602,21895 2011-02-08,135602,22011 2011-02-09,135602,21952 2011-02-10,135602,21970 2011-02-11,135602,22095 2011-02-14,135602,22151 2011-02-15,135602,22083 2011-02-16,135602,22225 2011-02-17,135602,22295 2011-02-18,135602,22338 2011-02-22,135602,21880 2011-02-23,135602,21570 2011-02-24,135602,21627 2011-02-25,135602,22088 2011-02-28,135602,22134 2011-03-01,135602,21731 2011-03-02,135602,21835 2011-03-03,135602,22281 2011-03-04,135602,22153 2011-03-07,135602,21969 2011-03-08,135602,22169 2011-03-09,135602,22142 2011-03-10,135602,21724 2011-03-11,135602,21850 2011-03-14,135602,21723 2011-03-15,135602,21546 2011-03-16,135602,21299 2011-03-17,135602,21422 2011-03-18,135602,21586 2011-03-21,135602,22014 2011-03-22,135602,21898 2011-03-23,135602,21935 2011-03-24,135602,22138 2011-03-25,135602,22301 2011-03-28,135602,22216 2011-03-29,135602,22421 2011-03-30,135602,22689 2011-03-31,135602,22762 2011-04-01,135602,22898 2011-04-04,135602,22909 2011-04-05,135602,22905 2011-04-06,135602,22964 2011-04-07,135602,22930 2011-04-08,135602,22839 2011-04-11,135602,22775 2011-04-12,135602,22598 2011-04-13,135602,22605 2011-04-14,135602,22607 2011-04-15,135602,22696 2011-04-18,135602,22446 2011-04-19,135602,22575 2011-04-20,135602,22881 2011-04-21,135602,23002 2011-04-25,135602,22966 2011-04-26,135602,23172 2011-04-27,135602,23321 2011-04-28,135602,23405 2011-04-29,135602,23459 2011-05-02,135602,23295 2011-05-03,135602,23030 2011-05-04,135602,22786 2011-05-05,135602,22705 2011-05-06,135602,22794 2011-05-09,135602,22898 2011-05-10,135602,23083 2011-05-11,135602,22839 2011-05-12,135602,22954 2011-05-13,135602,22769 2011-05-16,135602,22629 2011-05-17,135602,22532 2011-05-18,135602,22879 2011-05-19,135602,22920 2011-05-20,135602,22777 2011-05-23,135602,22404 2011-05-24,135602,22347 2011-05-25,135602,22569 2011-05-26,135602,22796 2011-05-27,135602,22959 2011-05-31,135602,23220 2011-06-01,135602,22599 2011-06-02,135602,22594 2011-06-03,135602,22375 2011-06-06,135602,22135 2011-06-07,135602,22115 2011-06-08,135602,22027 2011-06-09,135602,22189 2011-06-10,135602,21880 2011-06-13,135602,21902 2011-06-14,135602,22303 2011-06-15,135602,21938 2011-06-16,135602,21927 2011-06-17,135602,21947 2011-06-20,135602,22103 2011-06-21,135602,22571 2011-06-22,135602,22449 2011-06-23,135602,22484 2011-06-24,135602,22295 2011-06-27,135602,22448 2011-06-28,135602,22795 2011-06-29,135602,22941 2011-06-30,135602,23135 2011-07-01,135602,23502 2011-07-05,135602,23471 2011-07-06,135602,23503 2011-07-07,135602,23750 2011-07-08,135602,23585 2011-07-11,135602,23159 2011-07-12,135602,23056 2011-07-13,135602,23130 2011-07-14,135602,22975 2011-07-15,135602,23103 2011-07-18,135602,22915 2011-07-19,135602,23289 2011-07-20,135602,23277 2011-07-21,135602,23594 2011-07-22,135602,23616 2011-07-25,135602,23483 2011-07-26,135602,23386 2011-07-27,135602,22912 2011-07-28,135602,22838 2011-07-29,135602,22787 2011-08-01,135602,22678 2011-08-02,135602,22098 2011-08-03,135602,22217 2011-08-04,135602,21156 2011-08-05,135602,21144 2011-08-08,135602,19737 2011-08-09,135602,20674 2011-08-10,135602,19770 2011-08-11,135602,20687 2011-08-12,135602,20797 2011-08-15,135602,21387 2011-08-16,135602,21039 2011-08-17,135602,20963 2011-08-18,135602,19788 2011-08-19,135602,19445 2011-08-22,135602,19420 2011-08-23,135602,20241 2011-08-24,135602,20519 2011-08-25,135602,20044 2011-08-26,135602,20566 2011-08-29,135602,21435 2011-08-30,135602,21541 2011-08-31,135602,21573 2011-09-01,135602,21162 2011-09-02,135602,20493 2011-09-06,135602,20384 2011-09-07,135602,21183 2011-09-08,135602,20856 2011-09-09,135602,20272 2011-09-12,135602,20396 2011-09-13,135602,20733 2011-09-14,135602,21012 2011-09-15,135602,21378 2011-09-16,135602,21500 2011-09-19,135602,21289 2011-09-20,135602,21254 2011-09-21,135602,20630 2011-09-22,135602,19973 2011-09-23,135602,20201 2011-09-26,135602,20580 2011-09-27,135602,20962 2011-09-28,135602,20232 2011-09-29,135602,20417 2011-09-30,135602,19859 2011-10-03,135602,18880 2011-10-04,135602,19307 2011-10-05,135602,19662 2011-10-06,135602,20024 2011-10-07,135602,19862 2011-10-11,135602,20551 2011-10-12,135602,20755 2011-10-13,135602,20762 2011-10-14,135602,21153 2011-10-17,135602,20552 2011-10-18,135602,21091 2011-10-19,135602,20713 2011-10-20,135602,20783 2011-10-21,135602,21247 2011-10-24,135602,21893 2011-10-25,135602,21323 2011-10-26,135602,21640 2011-10-27,135602,22586 2011-10-28,135602,22535 2011-10-31,135602,21989 2011-11-01,135602,21267 2011-11-02,135602,21739 2011-11-03,135602,22236 2011-11-04,135602,22200 2011-11-07,135602,22168 2011-11-08,135602,22410 2011-11-09,135602,21439 2011-11-10,135602,21570 2011-11-14,135602,21828 2011-11-15,135602,22042 2011-11-16,135602,21695 2011-11-17,135602,21323 2011-11-18,135602,21310 2011-11-21,135602,20898 2011-11-22,135602,20768 2011-11-23,135602,20188 2011-11-25,135602,20137 2011-11-28,135602,20730 2011-11-29,135602,20714 2011-11-30,135602,21765 2011-12-01,135602,21651 2011-12-02,135602,21728 2011-12-05,135602,21952 2011-12-06,135602,21977 2011-12-07,135602,22028 2011-12-08,135602,21563 2011-12-09,135602,21927 2011-12-12,135602,21601 2011-12-13,135602,21418 2011-12-14,135602,21177 2011-12-15,135602,21248 2011-12-16,135602,21316 2011-12-19,135602,21067 2011-12-20,135602,21699 2011-12-21,135602,21758 2011-12-22,135602,21948 2011-12-23,135602,22058 2011-12-27,135602,22120 2011-12-28,135602,21707 2011-12-29,135602,21982 2011-12-30,135602,21898 2012-01-03,135602,22183 2012-01-04,135602,22094 2012-01-05,135602,22270 2012-01-06,135602,22260 2012-01-09,135602,22363 2012-01-10,135602,22661 2012-01-11,135602,22757 2012-01-12,135602,22856 2012-01-13,135602,22708 2012-01-17,135602,22759 2012-01-18,135602,23128 2012-01-19,135602,23264 2012-01-20,135602,23272 2012-01-23,135602,23252 2012-01-24,135602,23372 2012-01-25,135602,23651 2012-01-26,135602,23546 2012-01-27,135602,23510 2012-01-30,135602,23451 2012-01-31,135602,23446 2012-02-01,135602,23908 2012-02-02,135602,23991 2012-02-03,135602,24456 2012-02-06,135602,24430 2012-02-07,135602,24437 2012-02-08,135602,24474 2012-02-09,135602,24509 2012-02-10,135602,24345 2012-02-13,135602,24515 2012-02-14,135602,24496 2012-02-15,135602,24371 2012-02-16,135602,24643 2012-02-17,135602,24701 2012-02-21,135602,24720 2012-02-22,135602,24638 2012-02-23,135602,24912 2012-02-24,135602,24900 2012-02-27,135602,24898 2012-02-28,135602,24852 2012-02-29,135602,24619 2012-03-01,135602,24803 2012-03-02,135602,24542 2012-03-05,135602,24473 2012-03-06,135602,23986 2012-03-07,135602,24159 2012-03-08,135602,24399 2012-03-09,135602,24488 2012-03-12,135602,24493 2012-03-13,135602,24985 2012-03-14,135602,24801 2012-03-15,135602,25018 2012-03-16,135602,24999 2012-03-19,135602,25138 2012-03-20,135602,24936 2012-03-21,135602,24955 2012-03-22,135602,24702 2012-03-23,135602,24894 2012-03-26,135602,25294 2012-03-27,135602,25148 2012-03-28,135602,25005 2012-03-29,135602,24977 2012-03-30,135602,24976 2012-04-02,135602,25201 2012-04-03,135602,25107 2012-04-04,135602,24851 2012-04-05,135602,24844 2012-04-09,135602,24562 2012-04-10,135602,24145 2012-04-11,135602,24327 2012-04-12,135602,24663 2012-04-13,135602,24356 2012-04-16,135602,24343 2012-04-17,135602,24720 2012-04-18,135602,24620 2012-04-19,135602,24476 2012-04-20,135602,24505 2012-04-23,135602,24300 2012-04-24,135602,24389 2012-04-25,135602,24727 2012-04-26,135602,24894 2012-04-27,135602,24954 2012-04-30,135602,24858 2012-05-01,135602,24906 2012-05-02,135602,24953 2012-05-03,135602,24580 2012-05-04,135602,24176 2012-05-07,135602,24185 2012-05-08,135602,24085 2012-05-09,135602,23931 2012-05-10,135602,23999 2012-05-11,135602,23920 2012-05-14,135602,23656 2012-05-15,135602,23525 2012-05-16,135602,23357 2012-05-17,135602,22754 2012-05-18,135602,22495 2012-05-21,135602,23034 2012-05-22,135602,22992 2012-05-23,135602,23123 2012-05-24,135602,23172 2012-05-25,135602,23163 2012-05-29,135602,23474 2012-05-30,135602,23016 2012-05-31,135602,22968 2012-06-01,135602,22246 2012-06-04,135602,22164 2012-06-05,135602,22292 2012-06-06,135602,22812 2012-06-07,135602,22810 2012-06-08,135602,22996 2012-06-11,135602,22707 2012-06-12,135602,22972 2012-06-13,135602,22819 2012-06-14,135602,23042 2012-06-15,135602,23284 2012-06-18,135602,23408 2012-06-19,135602,23750 2012-06-20,135602,23714 2012-06-21,135602,23113 2012-06-22,135602,23328 2012-06-25,135602,22929 2012-06-26,135602,23068 2012-06-27,135602,23319 2012-06-28,135602,23319 2012-06-29,135602,23975 2012-07-02,135602,24172 2012-07-03,135602,24468 2012-07-05,135602,24354 2012-07-06,135602,24133 2012-07-09,135602,24094 2012-07-10,135602,23898 2012-07-11,135602,23901 2012-07-12,135602,23782 2012-07-13,135602,24174 2012-07-16,135602,24118 2012-07-17,135602,24297 2012-07-18,135602,24463 2012-07-19,135602,24532 2012-07-20,135602,24286 2012-07-23,135602,24070 2012-07-24,135602,23853 2012-07-25,135602,23848 2012-07-26,135602,24243 2012-07-27,135602,24707 2012-07-30,135602,24609 2012-07-31,135602,24466 2012-08-01,135602,24160 2012-08-02,135602,23981 2012-08-03,135602,24440 2012-08-06,135602,24498 2012-08-07,135602,24623 2012-08-08,135602,24646 2012-08-09,135602,24667 2012-08-10,135602,24722 2012-08-13,135602,24696 2012-08-14,135602,24697 2012-08-15,135602,24878 2012-08-16,135602,25110 2012-08-17,135602,25252 2012-08-20,135602,25178 2012-08-21,135602,25174 2012-08-22,135602,25127 2012-08-23,135602,24956 2012-08-24,135602,25045 2012-08-27,135602,25034 2012-08-28,135602,25130 2012-08-29,135602,25190 2012-08-30,135602,24983 2012-08-31,135602,25108 2012-09-04,135602,25331 2012-09-05,135602,25316 2012-09-06,135602,25814 2012-09-07,135602,25965 2012-09-10,135602,25857 2012-09-11,135602,25919 2012-09-12,135602,26029 2012-09-13,135602,26329 2012-09-14,135602,26434 2012-09-17,135602,26352 2012-09-18,135602,26319 2012-09-19,135602,26350 2012-09-20,135602,26340 2012-09-21,135602,26338 2012-09-24,135602,26279 2012-09-25,135602,25889 2012-09-26,135602,25737 2012-09-27,135602,26023 2012-09-28,135602,25925 2012-10-01,135602,25930 2012-10-02,135602,25955 2012-10-03,135602,26054 2012-10-04,135602,26241 2012-10-05,135602,26241 2012-10-09,135602,25893 2012-10-10,135602,25735 2012-10-11,135602,25852 2012-10-12,135602,25673 2012-10-15,135602,25850 2012-10-16,135602,26100 2012-10-17,135602,26283 2012-10-18,135602,26214 2012-10-19,135602,25804 2012-10-22,135602,25758 2012-10-23,135602,25568 2012-10-24,135602,25505 2012-10-25,135602,25565 2012-10-26,135602,25473 2012-10-31,135602,25631 2012-11-01,135602,26040 2012-11-02,135602,25693 2012-11-05,135602,25831 2012-11-06,135602,26049 2012-11-07,135602,25466 2012-11-08,135602,25130 2012-11-09,135602,25163 2012-11-13,135602,25008 2012-11-14,135602,24555 2012-11-15,135602,24455 2012-11-16,135602,24678 2012-11-19,135602,25149 2012-11-20,135602,25210 2012-11-21,135602,25338 2012-11-23,135602,25622 2012-11-26,135602,25634 2012-11-27,135602,25503 2012-11-28,135602,25710 2012-11-29,135602,25949 2012-11-30,135602,25969 2012-12-03,135602,25898 2012-12-04,135602,25907 2012-12-05,135602,25956 2012-12-06,135602,26049 2012-12-07,135602,26126 2012-12-10,135602,26136 2012-12-11,135602,26308 2012-12-12,135602,26325 2012-12-13,135602,26165 2012-12-14,135602,26058 2012-12-17,135602,26368 2012-12-18,135602,26671 2012-12-19,135602,26469 2012-12-20,135602,26620 2012-12-21,135602,26423 2012-12-24,135602,26359 2012-12-26,135602,26168 2012-12-27,135602,26155 2012-12-28,135602,25976 2012-12-31,135602,26458 2013-01-02,135602,27154 2013-01-03,135602,27197 2013-01-04,135602,27418 2013-01-07,135602,27341 2013-01-08,135602,27299 2013-01-09,135602,27465 2013-01-10,135602,27529 2013-01-11,135602,27539 2013-01-14,135602,27551 2013-01-15,135602,27691 2013-01-16,135602,27612 2013-01-17,135602,27828 2013-01-18,135602,27894 2013-01-22,135602,28098 2013-01-23,135602,28068 2013-01-24,135602,28175 2013-01-25,135602,28401 2013-01-28,135602,28349 2013-01-29,135602,28496 2013-01-30,135602,28391 2013-01-31,135602,28515 2013-02-01,135602,28777 2013-02-04,135602,28459 2013-02-05,135602,28705 2013-02-06,135602,28821 2013-02-07,135602,28744 2013-02-08,135602,28949 2013-02-11,135602,28933 2013-02-12,135602,28981 2013-02-13,135602,29011 2013-02-14,135602,29035 2013-02-15,135602,29007 2013-02-19,135602,29224 2013-02-20,135602,28863 2013-02-21,135602,28688 2013-02-22,135602,28944 2013-02-25,135602,28377 2013-02-26,135602,28529 2013-02-27,135602,28902 2013-02-28,135602,28928 2013-03-01,135602,28946 2013-03-04,135602,29048 2013-03-05,135602,29388 2013-03-06,135602,29466 2013-03-07,135602,29522 2013-03-08,135602,29657 2013-03-11,135602,29756 2013-03-12,135602,29686 2013-03-13,135602,29799 2013-03-14,135602,30041 2013-03-15,135602,29988 2013-03-18,135602,29860 2013-03-19,135602,29738 2013-03-20,135602,30025 2013-03-21,135602,29784 2013-03-22,135602,29872 2013-03-25,135602,29818 2013-03-26,135602,29988 2013-03-27,135602,30043 2013-03-28,135602,30169 2013-04-01,135602,29851 2013-04-02,135602,30006 2013-04-03,135602,29695 2013-04-04,135602,29817 2013-04-05,135602,29689 2013-04-08,135602,29886 2013-04-09,135602,29992 2013-04-10,135602,30359 2013-04-11,135602,30470 2013-04-12,135602,30384 2013-04-15,135602,29686 2013-04-16,135602,30111 2013-04-17,135602,29680 2013-04-18,135602,29481 2013-04-19,135602,29743 2013-04-22,135602,29883 2013-04-23,135602,30194 2013-04-24,135602,30198 2013-04-25,135602,30321 2013-04-26,135602,30266 2013-04-29,135602,30485 2013-04-30,135602,30561 2013-05-01,135602,30012 2013-05-02,135602,30383 2013-05-03,135602,30759 2013-05-06,135602,30938 2013-05-07,135602,31101 2013-05-08,135602,31244 2013-05-09,135602,31143 2013-05-10,135602,31278 2013-05-13,135602,31282 2013-05-14,135602,31606 2013-05-15,135602,31778 2013-05-16,135602,31624 2013-05-17,135602,31937 2013-05-20,135602,31967 2013-05-21,135602,32010 2013-05-22,135602,31499 2013-05-23,135602,31500 2013-05-24,135602,31437 2013-05-28,135602,31732 2013-05-29,135602,31446 2013-05-30,135602,31662 2013-05-31,135602,31338 2013-06-03,135602,31362 2013-06-04,135602,31139 2013-06-05,135602,30718 2013-06-06,135602,30983 2013-06-07,135602,31381 2013-06-10,135602,31372 2013-06-11,135602,31054 2013-06-12,135602,30801 2013-06-13,135602,31261 2013-06-14,135602,31118 2013-06-17,135602,31290 2013-06-18,135602,31586 2013-06-19,135602,31170 2013-06-20,135602,30347 2013-06-21,135602,30330 2013-06-24,135602,29964 2013-06-25,135602,30328 2013-06-26,135602,30545 2013-06-27,135602,31003 2013-06-28,135602,30946 2013-07-01,135602,31335 2013-07-02,135602,31301 2013-07-03,135602,31329 2013-07-05,135602,31650 2013-07-08,135602,31825 2013-07-09,135602,32056 2013-07-10,135602,32064 2013-07-11,135602,32503 2013-07-12,135602,32602 2013-07-15,135602,32648 2013-07-16,135602,32527 2013-07-17,135602,32621 2013-07-18,135602,32788 2013-07-19,135602,32843 2013-07-22,135602,32910 2013-07-23,135602,32849 2013-07-24,135602,32725 2013-07-25,135602,32809 2013-07-26,135602,32836 2013-07-29,135602,32716 2013-07-30,135602,32840 2013-07-31,135602,32929 2013-08-01,135602,33466 2013-08-02,135602,33522 2013-08-05,135602,33476 2013-08-06,135602,33286 2013-08-07,135602,33170 2013-08-08,135602,33306 2013-08-09,135602,33193 2013-08-12,135602,33157 2013-08-13,135602,33256 2013-08-14,135602,33090 2013-08-15,135602,32532 2013-08-16,135602,32432 2013-08-19,135602,32142 2013-08-20,135602,32559 2013-08-21,135602,32371 2013-08-22,135602,32778 2013-08-23,135602,32869 2013-08-26,135602,32893 2013-08-27,135602,32188 2013-08-28,135602,32287 2013-08-29,135602,32519 2013-08-30,135602,32127 2013-09-03,135602,32251 2013-09-04,135602,32539 2013-09-05,135602,32639 2013-09-06,135602,32690 2013-09-09,135602,33184 2013-09-10,135602,33486 2013-09-11,135602,33533 2013-09-12,135602,33377 2013-09-13,135602,33468 2013-09-16,135602,33658 2013-09-17,135602,33801 2013-09-18,135602,34213 2013-09-19,135602,34156 2013-09-20,135602,33909 2013-09-23,135602,33749 2013-09-24,135602,33840 2013-09-25,135602,33869 2013-09-26,135602,34060 2013-09-27,135602,33947 2013-09-30,135602,33895 2013-10-01,135602,34358 2013-10-02,135602,34342 2013-10-03,135602,34034 2013-10-04,135602,34275 2013-10-07,135602,33983 2013-10-08,135602,33575 2013-10-09,135602,33598 2013-10-10,135602,34337 2013-10-11,135602,34553 2013-10-15,135602,34449 2013-10-16,135602,34929 2013-10-17,135602,35263 2013-10-18,135602,35585 2013-10-21,135602,35547 2013-10-22,135602,35687 2013-10-23,135602,35490 2013-10-24,135602,35708 2013-10-25,135602,35733 2013-10-28,135602,35667 2013-10-29,135602,35766 2013-10-30,135602,35403 2013-10-31,135602,35309 2013-11-01,135602,35274 2013-11-04,135602,35569 2013-11-05,135602,35435 2013-11-06,135602,35312 2013-11-07,135602,34679 2013-11-08,135602,35208 2013-11-12,135602,35283 2013-11-13,135602,35674 2013-11-14,135602,35757 2013-11-15,135602,35914 2013-11-18,135602,35563 2013-11-19,135602,35336 2013-11-20,135602,35254 2013-11-21,135602,35761 2013-11-22,135602,35924 2013-11-25,135602,35861 2013-11-26,135602,35870 2013-11-27,135602,35967 2013-11-29,135602,35957 2013-12-02,135602,35766 2013-12-03,135602,35615 2013-12-04,135602,35578 2013-12-05,135602,35425 2013-12-06,135602,35827 2013-12-09,135602,35893 2013-12-10,135602,35780 2013-12-11,135602,35378 2013-12-12,135602,35255 2013-12-13,135602,35252 2013-12-16,135602,35475 2013-12-17,135602,35366 2013-12-18,135602,35956 2013-12-19,135602,35940 2013-12-20,135602,36433 2013-12-23,135602,36721 2013-12-24,135602,36880 2013-12-26,135602,36933 2013-12-27,135602,36905 2013-12-30,135602,36928 2013-12-31,135602,37082 2014-01-02,135602,36725 2014-01-03,135602,36843 2014-01-06,135602,36630 2014-01-07,135602,36961 2014-01-08,135602,37020 2014-01-09,135602,37035 2014-01-10,135602,37252 2014-01-13,135602,36747 2014-01-14,135602,37256 2014-01-15,135602,37452 2014-01-16,135602,37469 2014-01-17,135602,37337 2014-01-21,135602,37512 2014-01-22,135602,37709 2014-01-23,135602,37418 2014-01-24,135602,36483 2014-01-27,135602,36073 2014-01-28,135602,36295 2014-01-29,135602,35929 2014-01-30,135602,36334 2014-01-31,135602,36142 2014-02-03,135602,35040 2014-02-04,135602,35371 2014-02-05,135602,35201 2014-02-06,135602,35590 2014-02-07,135602,36017 2014-02-10,135602,36106 2014-02-11,135602,36508 2014-02-12,135602,36517 2014-02-13,135602,36732 2014-02-14,135602,36912 2014-02-18,135602,36961 2014-02-19,135602,36722 2014-02-20,135602,36950 2014-02-21,135602,36884 2014-02-24,135602,37113 2014-02-25,135602,37114 2014-02-26,135602,37276 2014-02-27,135602,37475 2014-02-28,135602,37395 2014-03-03,135602,37182 2014-03-04,135602,37946 2014-03-05,135602,37883 2014-03-06,135602,37871 2014-03-07,135602,37894 2014-03-10,135602,37879 2014-03-11,135602,37688 2014-03-12,135602,37710 2014-03-13,135602,37238 2014-03-14,135602,37362 2014-03-17,135602,37589 2014-03-18,135602,38030 2014-03-19,135602,37770 2014-03-20,135602,37850 2014-03-21,135602,37713 2014-03-24,135602,37279 2014-03-25,135602,37268 2014-03-26,135602,36713 2014-03-27,135602,36657 2014-03-28,135602,36778 2014-03-31,135602,37352 2014-04-01,135602,37815 2014-04-02,135602,37930 2014-04-03,135602,37888 2014-04-04,135602,37415 2014-04-07,135602,37012 2014-04-08,135602,37164 2014-04-09,135602,37573 2014-04-10,135602,36788 2014-04-11,135602,36444 2014-04-14,135602,36743 2014-04-15,135602,36992 2014-04-16,135602,37380 2014-04-17,135602,37433 2014-04-21,135602,37575 2014-04-22,135602,37730 2014-04-23,135602,37651 2014-04-24,135602,37717 2014-04-25,135602,37412 2014-04-28,135602,37535 2014-04-29,135602,37714 2014-04-30,135602,37829 2014-05-01,135602,37911 2014-05-02,135602,37996 2014-05-05,135602,37996 2014-05-06,135602,37547 2014-05-07,135602,37774 2014-05-08,135602,37731 2014-05-09,135602,37795 2014-05-12,135602,38163 2014-05-13,135602,38188 2014-05-14,135602,38016 2014-05-15,135602,37667 2014-05-16,135602,37833 2014-05-19,135602,38151 2014-05-20,135602,37703 2014-05-21,135602,37931 2014-05-22,135602,38192 2014-05-23,135602,38503 2014-05-27,135602,38883 2014-05-28,135602,38765 2014-05-29,135602,38939 2014-05-30,135602,38822 2014-06-02,135602,38824 2014-06-03,135602,38802 2014-06-04,135602,38881 2014-06-05,135602,39138 2014-06-06,135602,39325 2014-06-09,135602,39363 2014-06-10,135602,39354 2014-06-11,135602,39219 2014-06-12,135602,38952 2014-06-13,135602,39076 2014-06-16,135602,39146 2014-06-17,135602,39435 2014-06-18,135602,39651 2014-06-19,135602,39699 2014-06-20,135602,39824 2014-06-23,135602,39782 2014-06-24,135602,39414 2014-06-25,135602,39685 2014-06-26,135602,39646 2014-06-27,135602,39856 2014-06-30,135602,40022 2014-07-01,135602,40379 2014-07-02,135602,40197 2014-07-03,135602,40422 2014-07-07,135602,40265 2014-07-08,135602,39994 2014-07-09,135602,40182 2014-07-10,135602,40016 2014-07-11,135602,40079 2014-07-14,135602,40273 2014-07-15,135602,40196 2014-07-16,135602,40369 2014-07-17,135602,39896 2014-07-18,135602,40305 2014-07-21,135602,40213 2014-07-22,135602,40415 2014-07-23,135602,40486 2014-07-24,135602,40507 2014-07-25,135602,40311 2014-07-28,135602,40323 2014-07-29,135602,40142 2014-07-30,135602,40250 2014-07-31,135602,39419 2014-08-01,135602,39325 2014-08-04,135602,39608 2014-08-05,135602,39228 2014-08-06,135602,39241 2014-08-07,135602,39032 2014-08-08,135602,39483 2014-08-11,135602,39600 2014-08-12,135602,39538 2014-08-13,135602,39813 2014-08-14,135602,39988 2014-08-15,135602,39989 2014-08-18,135602,40485 2014-08-19,135602,40646 2014-08-20,135602,40656 2014-08-21,135602,40710 2014-08-22,135602,40718 2014-08-25,135602,40884 2014-08-26,135602,41082 2014-08-27,135602,41061 2014-08-28,135602,40935 2014-08-29,135602,41173 2014-09-02,135602,41322 2014-09-03,135602,41166 2014-09-04,135602,41007 2014-09-05,135602,41149 2014-09-08,135602,41154 2014-09-09,135602,40765 2014-09-10,135602,40920 2014-09-11,135602,41118 2014-09-12,135602,40871 2014-09-15,135602,40843 2014-09-16,135602,41149 2014-09-17,135602,41204 2014-09-18,135602,41411 2014-09-19,135602,41392 2014-09-22,135602,41060 2014-09-23,135602,40731 2014-09-24,135602,41027 2014-09-25,135602,40430 2014-09-26,135602,40767 2014-09-29,135602,40701 2014-09-30,135602,40271 2014-10-01,135602,39677 2014-10-02,135602,39680 2014-10-03,135602,40124 2014-10-06,135602,40062 2014-10-07,135602,39457 2014-10-08,135602,40159 2014-10-09,135602,39332 2014-10-10,135602,38884 2014-10-14,135602,38307 2014-10-15,135602,37998 2014-10-16,135602,38440 2014-10-17,135602,38620 2014-10-20,135602,39056 2014-10-21,135602,39899 2014-10-22,135602,39392 2014-10-23,135602,39993 2014-10-24,135602,40174 2014-10-27,135602,40080 2014-10-28,135602,40912 2014-10-29,135602,40753 2014-10-30,135602,40971 2014-10-31,135602,41541 2014-11-03,135602,41542 2014-11-04,135602,41292 2014-11-05,135602,41336 2014-11-06,135602,41602 2014-11-07,135602,41644 2014-11-10,135602,41784 2014-11-12,135602,41965 2014-11-13,135602,41747 2014-11-14,135602,41755 2014-11-17,135602,41566 2014-11-18,135602,41816 2014-11-19,135602,41561 2014-11-20,135602,41874 2014-11-21,135602,42023 2014-11-24,135602,42375 2014-11-25,135602,42376 2014-11-26,135602,42505 2014-11-28,135602,42399 2014-12-01,135602,41755 2014-12-02,135602,42038 2014-12-03,135602,42208 2014-12-04,135602,42160 2014-12-05,135602,42230 2014-12-08,135602,41930 2014-12-09,135602,41920 2014-12-10,135602,41238 2014-12-11,135602,41436 2014-12-12,135602,40765 2014-12-15,135602,40509 2014-12-16,135602,40165 2014-12-17,135602,40985 2014-12-18,135602,41977 2014-12-19,135602,42172 2014-12-22,135602,42340 2014-12-23,135602,42416 2014-12-24,135602,42527 2014-12-26,135602,42755 2014-12-29,135602,42902 2014-12-30,135602,42708 2014-12-31,135602,42386 2015-01-02,135602,42312 2015-01-05,135602,41641 2015-01-06,135602,41120 2015-01-07,135602,41614 2015-01-08,135602,42294 2015-01-09,135602,41963 2015-01-12,135602,41742 2015-01-13,135602,41757 2015-01-14,135602,41580 2015-01-15,135602,40993 2015-01-16,135602,41613 2015-01-20,135602,41495 2015-01-21,135602,41611 2015-01-22,135602,42365 2015-01-23,135602,42293 2015-01-26,135602,42752 2015-01-27,135602,42497 2015-01-28,135602,41926 2015-01-29,135602,42330 2015-01-30,135602,41689 2015-02-02,135602,42055 2015-02-03,135602,42780 2015-02-04,135602,42627 2015-02-05,135602,43185 2015-02-06,135602,43067 2015-02-09,135602,42807 2015-02-10,135602,43266 2015-02-11,135602,43280 2015-02-12,135602,43708 2015-02-13,135602,43889 2015-02-17,135602,43966 2015-02-18,135602,43955 2015-02-19,135602,43915 2015-02-20,135602,44190 2015-02-23,135602,44177 2015-02-24,135602,44189 2015-02-25,135602,44287 2015-02-26,135602,44268 2015-02-27,135602,44068 2015-03-02,135602,44386 2015-03-03,135602,44230 2015-03-04,135602,44048 2015-03-05,135602,44171 2015-03-06,135602,43550 2015-03-09,135602,43726 2015-03-10,135602,42987 2015-03-11,135602,42912 2015-03-12,135602,43483 2015-03-13,135602,43292 2015-03-16,135602,43659 2015-03-17,135602,43766 2015-03-18,135602,44190 2015-03-19,135602,44194 2015-03-20,135602,44557 2015-03-23,135602,44449 2015-03-24,135602,44321 2015-03-25,135602,43469 2015-03-26,135602,43407 2015-03-27,135602,43697 2015-03-30,135602,44248 2015-03-31,135602,44070 2015-04-01,135602,43959 2015-04-02,135602,44115 2015-04-06,135602,44407 2015-04-07,135602,44317 2015-04-08,135602,44453 2015-04-09,135602,44651 2015-04-10,135602,44883 2015-04-13,135602,44682 2015-04-14,135602,44755 2015-04-15,135602,44985 2015-04-16,135602,44952 2015-04-17,135602,44443 2015-04-20,135602,44854 2015-04-21,135602,44789 2015-04-22,135602,45019 2015-04-23,135602,45129 2015-04-24,135602,45231 2015-04-27,135602,45044 2015-04-28,135602,45174 2015-04-29,135602,45007 2015-04-30,135602,44554 2015-05-01,135602,44874 2015-05-04,135602,45022 2015-05-05,135602,44395 2015-05-06,135602,44439 2015-05-07,135602,44618 2015-05-08,135602,45218 2015-05-11,135602,44997 2015-05-12,135602,44868 2015-05-13,135602,44864 2015-05-14,135602,45353 2015-05-15,135602,45393 2015-05-18,135602,45776 2015-05-19,135602,45691 2015-05-20,135602,45732 2015-05-21,135602,45779 2015-05-22,135602,45702 2015-05-26,135602,45266 2015-05-27,135602,45686 2015-05-28,135602,45624 2015-05-29,135602,45391 2015-06-01,135602,45478 2015-06-02,135602,45531 2015-06-03,135602,45637 2015-06-04,135602,45244 2015-06-05,135602,45181 2015-06-08,135602,44896 2015-06-09,135602,44916 2015-06-10,135602,45460 2015-06-11,135602,45552 2015-06-12,135602,45373 2015-06-15,135602,45167 2015-06-16,135602,45420 2015-06-17,135602,45445 2015-06-18,135602,45921 2015-06-19,135602,45860 2015-06-22,135602,46090 2015-06-23,135602,46184 2015-06-24,135602,45721 2015-06-25,135602,45627 2015-06-26,135602,45566 2015-06-29,135602,44506 2015-06-30,135602,44735 2015-07-01,135602,44881 2015-07-02,135602,44741 2015-07-06,135602,44571 2015-07-07,135602,44842 2015-07-08,135602,44109 2015-07-09,135602,44209 2015-07-10,135602,44754 2015-07-13,135602,45254 2015-07-14,135602,45456 2015-07-15,135602,45424 2015-07-16,135602,45789 2015-07-17,135602,45839 2015-07-20,135602,45876 2015-07-21,135602,45683 2015-07-22,135602,45578 2015-07-23,135602,45323 2015-07-24,135602,44838 2015-07-27,135602,44580 2015-07-28,135602,45132 2015-07-29,135602,45468 2015-07-30,135602,45594 2015-07-31,135602,45732 2015-08-03,135602,45532 2015-08-04,135602,45430 2015-08-05,135602,45589 2015-08-06,135602,45249 2015-08-07,135602,45120 2015-08-10,135602,45699 2015-08-11,135602,45271 2015-08-12,135602,45325 2015-08-13,135602,45274 2015-08-14,135602,45451 2015-08-17,135602,45890 2015-08-18,135602,45631 2015-08-19,135602,45184 2015-08-20,135602,44040 2015-08-21,135602,43179 2015-08-24,135602,41465 2015-08-25,135602,41157 2015-08-26,135602,42206 2015-08-27,135602,43207 2015-08-28,135602,43518 2015-08-31,135602,43260 2015-09-01,135602,42115 2015-09-02,135602,42772 2015-09-03,135602,42868 2015-09-04,135602,42440 2015-09-08,135602,43398 2015-09-09,135602,42911 2015-09-10,135602,43035 2015-09-11,135602,43233 2015-09-14,135602,43059 2015-09-15,135602,43613 2015-09-16,135602,43995 2015-09-17,135602,43888 2015-09-18,135602,43180 2015-09-21,135602,43379 2015-09-22,135602,42844 2015-09-23,135602,42699 2015-09-24,135602,42490 2015-09-25,135602,42140 2015-09-28,135602,40835 2015-09-29,135602,40658 2015-09-30,135602,41332 2015-10-01,135602,41300 2015-10-02,135602,41895 2015-10-05,135602,42663 2015-10-06,135602,42510 2015-10-07,135602,42869 2015-10-08,135602,43247 2015-10-09,135602,43280 2015-10-13,135602,43044 2015-10-14,135602,42844 2015-10-15,135602,43607 2015-10-16,135602,43608 2015-10-19,135602,43658 2015-10-20,135602,43601 2015-10-21,135602,43009 2015-10-22,135602,43343 2015-10-23,135602,43693 2015-10-26,135602,43574 2015-10-27,135602,43205 2015-10-28,135602,44168 2015-10-29,135602,43842 2015-10-30,135602,43784 2015-11-02,135602,44547 2015-11-03,135602,44658 2015-11-04,135602,44615 2015-11-05,135602,44575 2015-11-06,135602,44689 2015-11-09,135602,44229 2015-11-10,135602,44343 2015-11-12,135602,43235 2015-11-13,135602,42929 2015-11-16,135602,43330 2015-11-17,135602,43230 2015-11-18,135602,43923 2015-11-19,135602,43793 2015-11-20,135602,43991 2015-11-23,135602,44128 2015-11-24,135602,44367 2015-11-25,135602,44366 2015-11-27,135602,44402 2015-11-30,135602,44216 2015-12-01,135602,44523 2015-12-02,135602,44071 2015-12-03,135602,43439 2015-12-04,135602,44330 2015-12-07,135602,44025 2015-12-08,135602,43742 2015-12-09,135602,43406 2015-12-10,135602,43509 2015-12-11,135602,42671 2015-12-14,135602,42876 2015-12-15,135602,43334 2015-12-16,135602,43966 2015-12-17,135602,43310 2015-12-18,135602,42540 2015-12-21,135602,42784 2015-12-22,135602,43137 2015-12-23,135602,43733 2015-12-24,135602,43774 2015-12-28,135602,43595 2015-12-29,135602,44015 2015-12-30,135602,43656 2015-12-31,135602,43316 2016-01-04,135602,42557 2016-01-05,135602,42592 2016-01-06,135602,41928 2016-01-07,135602,40785 2016-01-08,135602,40211 2016-01-11,135602,39978 2016-01-12,135602,40082 2016-01-13,135602,38844 2016-01-14,135602,39322 2016-01-15,135602,38606 2016-01-19,135602,38174 2016-01-20,135602,38089 2016-01-21,135602,38087 2016-01-22,135602,39032 2016-01-25,135602,38207 2016-01-26,135602,38994 2016-01-27,135602,38467 2016-01-28,135602,38683 2016-01-29,135602,39856 2016-02-01,135602,39878 2016-02-02,135602,38944 2016-02-03,135602,39111 2016-02-04,135602,39377 2016-02-05,135602,38216 2016-02-08,135602,37319 2016-02-09,135602,37302 2016-02-10,135602,37307 2016-02-11,135602,36856 2016-02-12,135602,37578 2016-02-16,135602,38212 2016-02-17,135602,38846 2016-02-18,135602,38668 2016-02-19,135602,38672 2016-02-22,135602,39230 2016-02-23,135602,38848 2016-02-24,135602,39133 2016-02-25,135602,39570 2016-02-26,135602,39823 2016-02-29,135602,39688 2016-03-01,135602,40535 2016-03-02,135602,40944 2016-03-03,135602,41373 2016-03-04,135602,41591 2016-03-07,135602,41631 2016-03-08,135602,41172 2016-03-09,135602,41387 2016-03-10,135602,41396 2016-03-11,135602,42307 2016-03-14,135602,42179 2016-03-15,135602,41673 2016-03-16,135602,42054 2016-03-17,135602,42561 2016-03-18,135602,42866 2016-03-21,135602,42859 2016-03-22,135602,42889 2016-03-23,135602,42173 2016-03-24,135602,42268 2016-03-28,135602,42307 2016-03-29,135602,43167 2016-03-30,135602,43249 2016-03-31,135602,43413 2016-04-01,135602,43581 2016-04-04,135602,43451 2016-04-05,135602,43011 2016-04-06,135602,43478 2016-04-07,135602,42959 2016-04-08,135602,43079 2016-04-11,135602,42961 2016-04-12,135602,43378 2016-04-13,135602,43820 2016-04-14,135602,43832 2016-04-15,135602,43788 2016-04-18,135602,44076 2016-04-19,135602,44212 2016-04-20,135602,44248 2016-04-21,135602,44019 2016-04-22,135602,44021 2016-04-25,135602,43942 2016-04-26,135602,44024 2016-04-27,135602,44100 2016-04-28,135602,43696 2016-04-29,135602,43475 2016-05-02,135602,43831 2016-05-03,135602,43145 2016-05-04,135602,42857 2016-05-05,135602,42698 2016-05-06,135602,42839 2016-05-09,135602,42872 2016-05-10,135602,43408 2016-05-11,135602,43015 2016-05-12,135602,43012 2016-05-13,135602,42652 2016-05-16,135602,43074 2016-05-17,135602,42590 2016-05-18,135602,42642 2016-05-19,135602,42380 2016-05-20,135602,42981 2016-05-23,135602,42917 2016-05-24,135602,43657 2016-05-25,135602,43939 2016-05-26,135602,43864 2016-05-27,135602,44197 2016-05-31,135602,44324 2016-06-01,135602,44580 2016-06-02,135602,44908 2016-06-03,135602,44778 2016-06-06,135602,44998 2016-06-07,135602,45057 2016-06-08,135602,45216 2016-06-09,135602,45140 2016-06-10,135602,44727 2016-06-13,135602,44377 2016-06-14,135602,44231 2016-06-15,135602,44333 2016-06-16,135602,44273 2016-06-17,135602,44222 2016-06-20,135602,44701 2016-06-21,135602,44650 2016-06-22,135602,44495 2016-06-23,135602,45309 2016-06-24,135602,43488 2016-06-27,135602,42161 2016-06-28,135602,42997 2016-06-29,135602,43890 2016-06-30,135602,44580 2016-07-01,135602,44763 2016-07-05,135602,44460 2016-07-06,135602,44714 2016-07-07,135602,44679 2016-07-08,135602,45360 2016-07-11,135602,45515 2016-07-12,135602,45835 2016-07-13,135602,45845 2016-07-14,135602,46087 2016-07-15,135602,46044 2016-07-18,135602,46156 2016-07-19,135602,46091 2016-07-20,135602,46294 2016-07-21,135602,46127 2016-07-22,135602,46337 2016-07-25,135602,46198 2016-07-26,135602,46215 2016-07-27,135602,46161 2016-07-28,135602,46264 2016-07-29,135602,46415 2016-08-01,135602,46325 2016-08-02,135602,46032 2016-08-03,135602,46190 2016-08-04,135602,46211 2016-08-05,135602,46610 2016-08-08,135602,46572 2016-08-09,135602,46592 2016-08-10,135602,46476 2016-08-11,135602,46702 2016-08-12,135602,46667 2016-08-15,135602,47058 2016-08-16,135602,46653 2016-08-17,135602,46548 2016-08-18,135602,46838 2016-08-19,135602,46814 2016-08-22,135602,46912 2016-08-23,135602,47179 2016-08-24,135602,46787 2016-08-25,135602,46884 2016-08-26,135602,46770 2016-08-29,135602,47046 2016-08-30,135602,47058 2016-08-31,135602,46910 2016-09-01,135602,46960 2016-09-02,135602,47394 2016-09-06,135602,47460 2016-09-07,135602,47708 2016-09-08,135602,47566 2016-09-09,135602,46192 2016-09-12,135602,46786 2016-09-13,135602,45948 2016-09-14,135602,45923 2016-09-15,135602,46395 2016-09-16,135602,46221 2016-09-19,135602,46221 2016-09-20,135602,46235 2016-09-21,135602,46740 2016-09-22,135602,47045 2016-09-23,135602,46772 2016-09-26,135602,46424 2016-09-27,135602,46558 2016-09-28,135602,46936 2016-09-29,135602,46384 2016-09-30,135602,46797 2016-10-03,135602,46610 2016-10-04,135602,46383 2016-10-05,135602,46602 2016-10-06,135602,46626 2016-10-07,135602,46475 2016-10-11,135602,46109 2016-10-12,135602,46165 2016-10-13,135602,45899 2016-10-14,135602,45793 2016-10-17,135602,45700 2016-10-18,135602,45989 2016-10-19,135602,46186 2016-10-20,135602,46053 2016-10-21,135602,46026 2016-10-24,135602,46290 2016-10-25,135602,45905 2016-10-26,135602,45608 2016-10-27,135602,45153 2016-10-28,135602,45122 2016-10-31,135602,45309 2016-11-01,135602,44881 2016-11-02,135602,44331 2016-11-03,135602,44126 2016-11-04,135602,44277 2016-11-07,135602,45247 2016-11-08,135602,45396 2016-11-09,135602,46375 2016-11-10,135602,46657 2016-11-14,135602,47872 2016-11-15,135602,48119 2016-11-16,135602,48096 2016-11-17,135602,48418 2016-11-18,135602,48483 2016-11-21,135602,48795 2016-11-22,135602,49110 2016-11-23,135602,49337 2016-11-25,135602,49531 2016-11-28,135602,49277 2016-11-29,135602,49295 2016-11-30,135602,49170 2016-12-01,135602,48837 2016-12-02,135602,48853 2016-12-05,135602,49142 2016-12-06,135602,49311 2016-12-07,135602,49969 2016-12-08,135602,50083 2016-12-09,135602,50381 2016-12-12,135602,50326 2016-12-13,135602,50664 2016-12-14,135602,50257 2016-12-15,135602,50454 2016-12-16,135602,50367 2016-12-19,135602,50468 2016-12-20,135602,50659 2016-12-21,135602,50429 2016-12-22,135602,50065 2016-12-23,135602,50310 2016-12-27,135602,50500 2016-12-28,135602,49968 2016-12-29,135602,50033 2016-12-30,135602,49851 2017-01-03,135602,50210 2017-01-04,135602,51040 2017-01-05,135602,50681 2017-01-06,135602,50667 2017-01-09,135602,50393 2017-01-10,135602,50744 2017-01-11,135602,50852 2017-01-12,135602,50584 2017-01-13,135602,50912 2017-01-17,135602,50406 2017-01-18,135602,50652 2017-01-19,135602,50320 2017-01-20,135602,50492 2017-01-23,135602,50384 2017-01-24,135602,51075 2017-01-25,135602,51515 2017-01-26,135602,51355 2017-01-27,135602,51313 2017-01-30,135602,51007 2017-01-31,135602,51298 2017-02-01,135602,51229 2017-02-02,135602,51213 2017-02-03,135602,51845 2017-02-06,135602,51588 2017-02-07,135602,51432 2017-02-08,135602,51451 2017-02-09,135602,51756 2017-02-10,135602,51944 2017-02-13,135602,52230 2017-02-14,135602,52455 2017-02-15,135602,52725 2017-02-16,135602,52684 2017-02-17,135602,52773 2017-02-21,135602,53092 2017-02-22,135602,53040 2017-02-23,135602,52746 2017-02-24,135602,52802 2017-02-27,135602,53203 2017-02-28,135602,52599 2017-03-01,135602,53393 2017-03-02,135602,52803 2017-03-03,135602,52841 2017-03-06,135602,52509 2017-03-07,135602,52359 2017-03-08,135602,52255 2017-03-09,135602,52298 2017-03-10,135602,52469 2017-03-13,135602,52640 2017-03-14,135602,52396 2017-03-15,135602,53097 2017-03-16,135602,53164 2017-03-17,135602,53277 2017-03-20,135602,53017 2017-03-21,135602,51823 2017-03-22,135602,51851 2017-03-23,135602,52021 2017-03-24,135602,52059 2017-03-27,135602,52114 2017-03-28,135602,52510 2017-03-29,135602,52712 2017-03-30,135602,52992 2017-03-31,135602,53079 2017-04-03,135602,52636 2017-04-04,135602,52674 2017-04-05,135602,52518 2017-04-06,135602,52635 2017-04-07,135602,52592 2017-04-10,135602,52631 2017-04-11,135602,52563 2017-04-12,135602,52366 2017-04-13,135602,52010 2017-04-17,135602,52458 2017-04-18,135602,52307 2017-04-19,135602,52225 2017-04-20,135602,52621 2017-04-21,135602,52462 2017-04-24,135602,53031 2017-04-25,135602,53354 2017-04-26,135602,53328 2017-04-27,135602,53364 2017-04-28,135602,53262 2017-05-01,135602,53496 2017-05-02,135602,53308 2017-05-03,135602,52972 2017-05-04,135602,52844 2017-05-05,135602,53061 2017-05-08,135602,53067 2017-05-09,135602,53015 2017-05-10,135602,53095 2017-05-11,135602,52998 2017-05-12,135602,52921 2017-05-15,135602,53180 2017-05-16,135602,53148 2017-05-17,135602,51961 2017-05-18,135602,52154 2017-05-19,135602,52528 2017-05-22,135602,52883 2017-05-23,135602,52968 2017-05-24,135602,53104 2017-05-25,135602,53179 2017-05-26,135602,53154 2017-05-30,135602,52850 2017-05-31,135602,52886 2017-06-01,135602,53760 2017-06-02,135602,53998 2017-06-05,135602,53934 2017-06-06,135602,53785 2017-06-07,135602,53880 2017-06-08,135602,53896 2017-06-09,135602,53851 2017-06-12,135602,53803 2017-06-13,135602,54059 2017-06-14,135602,53839 2017-06-15,135602,53591 2017-06-16,135602,53518 2017-06-19,135602,53939 2017-06-20,135602,53418 2017-06-21,135602,53274 2017-06-22,135602,53417 2017-06-23,135602,53781 2017-06-26,135602,53909 2017-06-27,135602,53387 2017-06-28,135602,54102 2017-06-29,135602,53702 2017-06-30,135602,53765 2017-07-03,135602,54073 2017-07-05,135602,54162 2017-07-06,135602,53674 2017-07-07,135602,54018 2017-07-10,135602,54068 2017-07-11,135602,54027 2017-07-12,135602,54426 2017-07-13,135602,54529 2017-07-14,135602,54785 2017-07-17,135602,54784 2017-07-18,135602,54818 2017-07-19,135602,55117 2017-07-20,135602,55112 2017-07-21,135602,55092 2017-07-24,135602,55035 2017-07-25,135602,55195 2017-07-26,135602,55211 2017-07-27,135602,55163 2017-07-28,135602,55049 2017-07-31,135602,54950 2017-08-01,135602,55065 2017-08-02,135602,55103 2017-08-03,135602,54994 2017-08-04,135602,55097 2017-08-07,135602,55190 2017-08-08,135602,55064 2017-08-09,135602,55050 2017-08-10,135602,54273 2017-08-11,135602,54346 2017-08-14,135602,54894 2017-08-15,135602,54598 2017-08-16,135602,54730 2017-08-17,135602,53813 2017-08-18,135602,53751 2017-08-21,135602,53752 2017-08-22,135602,54305 2017-08-23,135602,54246 2017-08-24,135602,54335 2017-08-25,135602,54476 2017-08-28,135602,54520 2017-08-29,135602,54518 2017-08-30,135602,54910 2017-08-31,135602,55476 2017-09-01,135602,55757 2017-09-05,135602,55175 2017-09-06,135602,55249 2017-09-07,135602,55082 2017-09-08,135602,55132 2017-09-11,135602,55750 2017-09-12,135602,56080 2017-09-13,135602,56102 2017-09-14,135602,56059 2017-09-15,135602,56169 2017-09-18,135602,56253 2017-09-19,135602,56315 2017-09-20,135602,56351 2017-09-21,135602,56181 2017-09-22,135602,56218 2017-09-25,135602,56189 2017-09-26,135602,56275 2017-09-27,135602,56935 2017-09-28,135602,57061 2017-09-29,135602,57210 2017-10-02,135602,57743 2017-10-03,135602,57870 2017-10-04,135602,57947 2017-10-05,135602,58284 2017-10-06,135602,58239 2017-10-10,135602,58271 2017-10-11,135602,58377 2017-10-12,135602,58337 2017-10-13,135602,58295 2017-10-16,135602,58314 2017-10-17,135602,58190 2017-10-18,135602,58337 2017-10-19,135602,58292 2017-10-20,135602,58601 2017-10-23,135602,58207 2017-10-24,135602,58326 2017-10-25,135602,57986 2017-10-26,135602,58191 2017-10-27,135602,58559 2017-10-30,135602,58096 2017-10-31,135602,58484 2017-11-01,135602,58275 2017-11-02,135602,58326 2017-11-03,135602,58410 2017-11-06,135602,58582 2017-11-07,135602,58085 2017-11-08,135602,58181 2017-11-09,135602,57896 2017-11-10,135602,57956 2017-11-13,135602,57987 2017-11-14,135602,57838 2017-11-15,135602,57578 2017-11-16,135602,58275 2017-11-17,135602,58527 2017-11-20,135602,58821 2017-11-21,135602,59334 2017-11-22,135602,59311 2017-11-24,135602,59417 2017-11-27,135602,59402 2017-11-28,135602,59989 2017-11-29,135602,60067 2017-11-30,135602,60295 2017-12-01,135602,60139 2017-12-04,135602,59939 2017-12-05,135602,59718 2017-12-06,135602,59712 2017-12-07,135602,59898 2017-12-08,135602,60234 2017-12-11,135602,60427 2017-12-12,135602,60523 2017-12-13,135602,60497 2017-12-14,135602,60260 2017-12-15,135602,60805 2017-12-18,135602,61133 2017-12-19,135602,60936 2017-12-20,135602,60893 2017-12-21,135602,61140 2017-12-22,135602,61114 2017-12-26,135602,61162 2017-12-27,135602,61182 2017-12-28,135602,61417 2017-12-29,135602,61007 2018-01-02,135602,61510 2018-01-03,135602,61715 2018-01-04,135602,61816 2018-01-05,135602,62048 2018-01-08,135602,62231 2018-01-09,135602,62191 2018-01-10,135602,62100 2018-01-11,135602,63011 2018-01-12,135602,63194 2018-01-16,135602,62578 2018-01-17,135602,63102 2018-01-18,135602,62835 2018-01-19,135602,63542 2018-01-22,135602,63974 2018-01-23,135602,64210 2018-01-24,135602,63924 2018-01-25,135602,63933 2018-01-26,135602,64691 2018-01-29,135602,64259 2018-01-30,135602,63563 2018-01-31,135602,63413 2018-02-01,135602,63529 2018-02-02,135602,62309 2018-02-05,135602,60143 2018-02-06,135602,60735 2018-02-07,135602,60746 2018-02-08,135602,58785 2018-02-09,135602,59680 2018-02-12,135602,60513 2018-02-13,135602,60675 2018-02-14,135602,61505 2018-02-15,135602,62262 2018-02-16,135602,62291 2018-02-20,135602,61931 2018-02-21,135602,61591 2018-02-22,135602,61658 2018-02-23,135602,62434 2018-02-26,135602,62798 2018-02-27,135602,61941 2018-02-28,135602,61248 2018-03-01,135602,60970 2018-03-02,135602,61779 2018-03-05,135602,62412 2018-03-06,135602,62973 2018-03-07,135602,62947 2018-03-08,135602,63245 2018-03-09,135602,64345 2018-03-12,135602,64264 2018-03-13,135602,63896 2018-03-14,135602,63621 2018-03-15,135602,63351 2018-03-16,135602,63695 2018-03-19,135602,63042 2018-03-20,135602,63115 2018-03-21,135602,63383 2018-03-22,135602,61934 2018-03-23,135602,60723 2018-03-26,135602,62052 2018-03-27,135602,60894 2018-03-28,135602,60816 2018-03-29,135602,61561 2018-04-02,135602,60114 2018-04-03,135602,60876 2018-04-04,135602,61586 2018-04-05,135602,62016 2018-04-06,135602,60658 2018-04-09,135602,60879 2018-04-10,135602,61899 2018-04-11,135602,61559 2018-04-12,135602,62075 2018-04-13,135602,61897 2018-04-16,135602,62401 2018-04-17,135602,63066 2018-04-18,135602,63118 2018-04-19,135602,62764 2018-04-20,135602,62231 2018-04-23,135602,62235 2018-04-24,135602,61404 2018-04-25,135602,61517 2018-04-26,135602,62160 2018-04-27,135602,62231 2018-04-30,135602,61724 2018-05-01,135602,61936 2018-05-02,135602,61914 2018-05-03,135602,61723 2018-05-04,135602,62519 2018-05-07,135602,62736 2018-05-08,135602,62720 2018-05-09,135602,63335 2018-05-10,135602,63942 2018-05-11,135602,64075 2018-05-14,135602,64134 2018-05-15,135602,63698 2018-05-16,135602,64162 2018-05-17,135602,64391 2018-05-18,135602,64415 2018-05-21,135602,64867 2018-05-22,135602,64424 2018-05-23,135602,64527 2018-05-24,135602,64547 2018-05-25,135602,64484 2018-05-29,135602,64268 2018-05-30,135602,65140 2018-05-31,135602,64637 2018-06-01,135602,65189 2018-06-04,135602,65555 2018-06-05,135602,65605 2018-06-06,135602,66169 2018-06-07,135602,66134 2018-06-08,135602,66343 2018-06-11,135602,66414 2018-06-12,135602,66533 2018-06-13,135602,66268 2018-06-14,135602,66561 2018-06-15,135602,66532 2018-06-18,135602,66791 2018-06-19,135602,66642 2018-06-20,135602,67095 2018-06-21,135602,66410 2018-06-22,135602,66397 2018-06-25,135602,65268 2018-06-26,135602,65567 2018-06-27,135602,64613 2018-06-28,135602,64932 2018-06-29,135602,64944 2018-07-02,135602,65242 2018-07-03,135602,65313 2018-07-05,135602,65892 2018-07-06,135602,66456 2018-07-09,135602,67061 2018-07-10,135602,67296 2018-07-11,135602,66818 2018-07-12,135602,67409 2018-07-13,135602,67482 2018-07-16,135602,67416 2018-07-17,135602,67685 2018-07-18,135602,67831 2018-07-19,135602,67570 2018-07-20,135602,67509 2018-07-23,135602,67633 2018-07-24,135602,67960 2018-07-25,135602,68578 2018-07-26,135602,68371 2018-07-27,135602,67922 2018-07-30,135602,67351 2018-07-31,135602,68018 2018-08-01,135602,67986 2018-08-02,135602,68329 2018-08-03,135602,68655 2018-08-06,135602,68904 2018-08-07,135602,69100 2018-08-08,135602,69083 2018-08-09,135602,69002 2018-08-10,135602,68532 2018-08-13,135602,68259 2018-08-14,135602,68700 2018-08-15,135602,67909 2018-08-16,135602,68472 2018-08-17,135602,68735 2018-08-20,135602,68986 2018-08-21,135602,69613 2018-08-22,135602,69753 2018-08-23,135602,69533 2018-08-24,135602,69975 2018-08-27,135602,70270 2018-08-28,135602,70325 2018-08-29,135602,70582 2018-08-30,135602,70358 2018-08-31,135602,70605 2018-09-04,135602,70457 2018-09-05,135602,70074 2018-09-06,135602,69692 2018-09-07,135602,69563 2018-09-10,135602,69819 2018-09-11,135602,69943 2018-09-12,135602,69924 2018-09-13,135602,70028 2018-09-14,135602,70057 2018-09-17,135602,69668 2018-09-18,135602,70045 2018-09-19,135602,70133 2018-09-20,135602,70686 2018-09-21,135602,70661 2018-09-24,135602,70413 2018-09-25,135602,70553 2018-09-26,135602,69977 2018-09-27,135602,70029 2018-09-28,135602,70191 2018-10-01,135602,69584 2018-10-02,135602,69558 2018-10-03,135602,69606 2018-10-04,135602,69054 2018-10-05,135602,68676 2018-10-09,135602,68572 2018-10-10,135602,66315 2018-10-11,135602,65129 2018-10-12,135602,65549 2018-10-15,135602,65711 2018-10-16,135602,67405 2018-10-17,135602,67160 2018-10-18,135602,66017 2018-10-19,135602,65354 2018-10-22,135602,65136 2018-10-23,135602,64648 2018-10-24,135602,62320 2018-10-25,135602,63550 2018-10-26,135602,62755 2018-10-29,135602,62345 2018-10-30,135602,63510 2018-10-31,135602,64143 2018-11-01,135602,65499 2018-11-02,135602,65426 2018-11-05,135602,65414 2018-11-06,135602,65712 2018-11-07,135602,66834 2018-11-08,135602,66504 2018-11-09,135602,65536 2018-11-13,135602,64239 2018-11-14,135602,63735 2018-11-15,135602,64600 2018-11-16,135602,64716 2018-11-19,135602,63324 2018-11-20,135602,62318 2018-11-21,135602,63128 2018-11-23,135602,63112 2018-11-26,135602,64047 2018-11-27,135602,64257 2018-11-28,135602,65737 2018-11-29,135602,65628 2018-11-30,135602,66085 2018-12-03,135602,66820 2018-12-04,135602,64255 2018-12-06,135602,64176 2018-12-07,135602,62691 2018-12-10,135602,62803 2018-12-11,135602,62783 2018-12-12,135602,63124 2018-12-13,135602,63121 2018-12-14,135602,61925 2018-12-17,135602,60643 2018-12-18,135602,60648 2018-12-19,135602,59721 2018-12-20,135602,58785 2018-12-21,135602,57570 2018-12-24,135602,56325 2018-12-26,135602,59142 2018-12-27,135602,59389 2018-12-28,135602,59588 2018-12-31,135602,60144 2019-01-02,135602,60142 2019-01-03,135602,59105 2019-01-04,135602,61243 2019-01-07,135602,62291 2019-01-08,135602,63209 2019-01-09,135602,63770 2019-01-10,135602,64141 2019-01-11,135602,64215 2019-01-14,135602,63706 2019-01-15,135602,64268 2019-01-16,135602,64708 2019-01-17,135602,65266 2019-01-18,135602,66017 2019-01-22,135602,64973 2019-01-23,135602,64840 2019-01-24,135602,65305 2019-01-25,135602,66191 2019-01-28,135602,65671 2019-01-29,135602,65577 2019-01-30,135602,66605 2019-01-31,135602,67188 2019-02-01,135602,67501 2019-02-04,135602,68127 2019-02-05,135602,68359 2019-02-06,135602,68233 2019-02-07,135602,67783 2019-02-08,135602,67866 2019-02-11,135602,67915 2019-02-12,135602,68796 2019-02-13,135602,69008 2019-02-14,135602,68849 2019-02-15,135602,69604 2019-02-19,135602,69713 2019-02-20,135602,69851 2019-02-21,135602,69609 2019-02-22,135602,70058 2019-02-25,135602,70105 2019-02-26,135602,69709 2019-02-27,135602,70020 2019-02-28,135602,69762 2019-03-01,135602,70240 2019-03-04,135602,69645 2019-03-05,135602,69400 2019-03-06,135602,68341 2019-03-07,135602,67800 2019-03-08,135602,67662 2019-03-11,135602,68655 2019-03-12,135602,68861 2019-03-13,135602,69200 2019-03-14,135602,69068 2019-03-15,135602,69209 2019-03-18,135602,69610 2019-03-19,135602,69286 2019-03-20,135602,68833 2019-03-21,135602,69791 2019-03-22,135602,67665 2019-03-25,135602,67749 2019-03-26,135602,68391 2019-03-27,135602,68074 2019-03-28,135602,68662 2019-03-29,135602,68974 2019-04-01,135602,69795 2019-04-02,135602,69798 2019-04-03,135602,69949 2019-04-04,135602,70110 2019-04-05,135602,70436 2019-04-08,135602,70511 2019-04-09,135602,70105 2019-04-10,135602,70355 2019-04-11,135602,70358 2019-04-12,135602,70830 2019-04-15,135602,70787 2019-04-16,135602,70823 2019-04-17,135602,70669 2019-04-18,135602,70783 2019-04-22,135602,70856 2019-04-23,135602,71486 2019-04-24,135602,71329 2019-04-25,135602,71302 2019-04-26,135602,71639 2019-04-29,135602,71719 2019-04-30,135602,71789 2019-05-01,135602,71128 2019-05-02,135602,71223 2019-05-03,135602,72359 2019-05-06,135602,72319 2019-05-07,135602,71126 2019-05-08,135602,71014 2019-05-09,135602,70823 2019-05-10,135602,71112 2019-05-13,135602,69397 2019-05-14,135602,69962 2019-05-15,135602,70385 2019-05-16,135602,70974 2019-05-17,135602,70143 2019-05-20,135602,69568 2019-05-21,135602,70465 2019-05-22,135602,69978 2019-05-23,135602,68732 2019-05-24,135602,69146 2019-05-28,135602,68674 2019-05-29,135602,68135 2019-05-30,135602,68056 2019-05-31,135602,67330 2019-06-03,135602,67343 2019-06-04,135602,69078 2019-06-05,135602,69650 2019-06-06,135602,70096 2019-06-07,135602,70839 2019-06-10,135602,71169 2019-06-11,135602,71148 2019-06-12,135602,71004 2019-06-13,135602,71316 2019-06-14,135602,70810 2019-06-17,135602,71109 2019-06-18,135602,71894 2019-06-19,135602,72214 2019-06-20,135602,72634 2019-06-21,135602,72099 2019-06-24,135602,71381 2019-06-25,135602,70806 2019-06-26,135602,70650 2019-06-27,135602,71733 2019-06-28,135602,72581 2019-07-01,135602,72978 2019-07-02,135602,72809 2019-07-03,135602,73446 2019-07-05,135602,73320 2019-07-08,135602,72967 2019-07-09,135602,73080 2019-07-10,135602,73411 2019-07-11,135602,73578 2019-07-12,135602,73925 2019-07-15,135602,73938 2019-07-16,135602,73689 2019-07-17,135602,73208 2019-07-18,135602,73478 2019-07-19,135602,73027 2019-07-22,135602,73236 2019-07-23,135602,73738 2019-07-24,135602,74087 2019-07-25,135602,73698 2019-07-26,135602,74242 2019-07-29,135602,74123 2019-07-30,135602,74533 2019-07-31,135602,73907 2019-08-01,135602,72865 2019-08-02,135602,72341 2019-08-05,135602,70188 2019-08-06,135602,71109 2019-08-07,135602,71165 2019-08-08,135602,72520 2019-08-09,135602,72051 2019-08-12,135602,71201 2019-08-13,135602,72256 2019-08-14,135602,70159 2019-08-15,135602,70038 2019-08-16,135602,71388 2019-08-19,135602,72040 2019-08-20,135602,71593 2019-08-21,135602,72193 2019-08-22,135602,72101 2019-08-23,135602,70229 2019-08-26,135602,70830 2019-08-27,135602,70135 2019-08-28,135602,70656 2019-08-29,135602,71721 2019-08-30,135602,71716 2019-09-03,135602,70864 2019-09-04,135602,71590 2019-09-05,135602,72633 2019-09-06,135602,72471 2019-09-09,135602,72707 2019-09-10,135602,73095 2019-09-11,135602,74160 2019-09-12,135602,74180 2019-09-13,135602,74146 2019-09-16,135602,73916 2019-09-17,135602,74107 2019-09-18,135602,74133 2019-09-19,135602,74139 2019-09-20,135602,73779 2019-09-23,135602,73772 2019-09-24,135602,72714 2019-09-25,135602,73374 2019-09-26,135602,72847 2019-09-27,135602,72160 2019-09-30,135602,72460 2019-10-01,135602,71239 2019-10-02,135602,69963 2019-10-03,135602,70539 2019-10-04,135602,71541 2019-10-07,135602,71221 2019-10-08,135602,70114 2019-10-09,135602,70775 2019-10-10,135602,71231 2019-10-11,135602,72016 2019-10-15,135602,72633 2019-10-16,135602,72492 2019-10-17,135602,73077 2019-10-18,135602,72750 2019-10-21,135602,73290 2019-10-22,135602,73026 2019-10-23,135602,73145 2019-10-24,135602,73465 2019-10-25,135602,73929 2019-10-28,135602,74412 2019-10-29,135602,74467 2019-10-30,135602,74471 2019-10-31,135602,73963 2019-11-01,135602,75031 2019-11-04,135602,75302 2019-11-05,135602,75281 2019-11-06,135602,74958 2019-11-07,135602,75167 2019-11-08,135602,75475 2019-11-12,135602,75512 2019-11-13,135602,75414 2019-11-14,135602,75514 2019-11-15,135602,75990 2019-11-18,135602,75953 2019-11-19,135602,76245 2019-11-20,135602,76147 2019-11-21,135602,75782 2019-11-22,135602,75975 2019-11-25,135602,77143 2019-11-26,135602,77315 2019-11-27,135602,77647 2019-11-29,135602,77142 2019-12-02,135602,76305 2019-12-03,135602,76057 2019-12-04,135602,76546 2019-12-05,135602,76682 2019-12-06,135602,77386 2019-12-09,135602,77148 2019-12-10,135602,77066 2019-12-11,135602,77291 2019-12-12,135602,77964 2019-12-13,135602,77982 2019-12-16,135602,78544 2019-12-17,135602,78570 2019-12-18,135602,78544 2019-12-19,135602,78899 2019-12-20,135602,79255 2019-12-23,135602,79297 2019-12-24,135602,79422 2019-12-26,135602,79569 2019-12-27,135602,79305 2019-12-30,135602,79000 2019-12-31,135602,79246 2020-01-02,135602,79467 2020-01-03,135602,79289 2020-01-06,135602,79464 2020-01-07,135602,79343 2020-01-08,135602,79624 2020-01-09,135602,79875 2020-01-10,135602,79653 2020-01-13,135602,80364 2020-01-14,135602,80607 2020-01-15,135602,80784 2020-01-16,135602,81686 2020-01-17,135602,81521 2020-01-21,135602,81188 2020-01-22,135602,81283 2020-01-23,135602,81358 2020-01-24,135602,80465 2020-01-27,135602,79446 2020-01-28,135602,80247 2020-01-29,135602,80178 2020-01-30,135602,80443 2020-01-31,135602,79047 2020-02-03,135602,80086 2020-02-04,135602,81526 2020-02-05,135602,81878 2020-02-06,135602,81757 2020-02-07,135602,81051 2020-02-10,135602,81649 2020-02-11,135602,81790 2020-02-12,135602,82321 2020-02-13,135602,82213 2020-02-14,135602,82377 2020-02-18,135602,82141 2020-02-19,135602,82543 2020-02-20,135602,82230 2020-02-21,135602,81369 2020-02-24,135602,78651 2020-02-25,135602,76009 2020-02-26,135602,74970 2020-02-27,135602,72090 2020-02-28,135602,71232 2020-03-02,135602,73386 2020-03-03,135602,71829 2020-03-04,135602,74043 2020-03-05,135602,71619 2020-03-06,135602,70400 2020-03-09,135602,65061 2020-03-10,135602,68269 2020-03-11,135602,64939 2020-03-12,135602,58057 2020-03-13,135602,62265 2020-03-16,135602,53300 2020-03-17,135602,55840 2020-03-18,135602,50364 2020-03-19,135602,53266 2020-03-20,135602,51461 2020-03-23,135602,50474 2020-03-24,135602,55523 2020-03-25,135602,57025 2020-03-26,135602,60433 2020-03-27,135602,58408 2020-03-30,135602,59578 2020-03-31,135602,58948 2020-04-01,135602,55369 2020-04-02,135602,56648 2020-04-03,135602,55800 2020-04-06,135602,59719 2020-04-07,135602,59625 2020-04-08,135602,61671 2020-04-09,135602,62574 2020-04-13,135602,61947 2020-04-14,135602,63846 2020-04-15,135602,62441 2020-04-16,135602,62802 2020-04-17,135602,64491 2020-04-20,135602,63333 2020-04-21,135602,61396 2020-04-22,135602,62803 2020-04-23,135602,62771 2020-04-24,135602,63650 2020-04-27,135602,64587 2020-04-28,135602,64253 2020-04-29,135602,65962 2020-04-30,135602,65353 2020-05-01,135602,63034 2020-05-04,135602,63438 2020-05-05,135602,64135 2020-05-06,135602,63926 2020-05-07,135602,64688 2020-05-08,135602,65792 2020-05-11,135602,65802 2020-05-12,135602,64458 2020-05-13,135602,63340 2020-05-14,135602,64083 2020-05-15,135602,64337 2020-05-18,135602,67524 2020-05-19,135602,66734 2020-05-20,135602,68317 2020-05-21,135602,68343 2020-05-22,135602,68773 2020-05-26,135602,70394 2020-05-27,135602,71945 2020-05-28,135602,70983 2020-05-29,135602,71221 2020-06-01,135602,72208 2020-06-02,135602,72859 2020-06-03,135602,73862 2020-06-04,135602,73630 2020-06-05,135602,75560 2020-06-08,135602,76474 2020-06-09,135602,75882 2020-06-10,135602,75477 2020-06-11,135602,71038 2020-06-12,135602,72425 2020-06-15,135602,73938 2020-06-16,135602,75381 2020-06-17,135602,74652 2020-06-18,135602,74801 2020-06-19,135602,74500 2020-06-22,135602,74974 2020-06-23,135602,75150 2020-06-24,135602,72721 2020-06-25,135602,73893 2020-06-26,135602,72208 2020-06-29,135602,73673 2020-06-30,135602,74876 2020-07-01,135602,74927 2020-07-02,135602,75285 2020-07-06,135602,76481 2020-07-07,135602,75654 2020-07-08,135602,76247 2020-07-09,135602,75837 2020-07-10,135602,76632 2020-07-13,135602,75914 2020-07-14,135602,76941 2020-07-15,135602,77643 2020-07-16,135602,77378 2020-07-17,135602,77602 2020-07-20,135602,78256 2020-07-21,135602,78389 2020-07-22,135602,78841 2020-07-23,135602,77876 2020-07-24,135602,77395 2020-07-27,135602,77968 2020-07-28,135602,77465 2020-07-29,135602,78428 2020-07-30,135602,78282 2020-07-31,135602,77821 2020-08-03,135602,79056 2020-08-04,135602,79342 2020-08-05,135602,79851 2020-08-06,135602,80374 2020-08-07,135602,80441 2020-08-10,135602,80664 2020-08-11,135602,80021 2020-08-12,135602,81152 2020-08-13,135602,81007 2020-08-14,135602,80998 2020-08-17,135602,81891 2020-08-18,135602,81570 2020-08-19,135602,81266 2020-08-20,135602,81379 2020-08-21,135602,81130 2020-08-24,135602,81725 2020-08-25,135602,81940 2020-08-26,135602,82295 2020-08-27,135602,82689 2020-08-28,135602,83277 2020-08-31,135602,83390 2020-09-01,135602,84170 2020-09-02,135602,84604 2020-09-03,135602,81402 2020-09-04,135602,80677 2020-09-08,135602,77963 2020-09-09,135602,79495 2020-09-10,135602,78633 2020-09-11,135602,78290 2020-09-14,135602,79314 2020-09-15,135602,79730 2020-09-16,135602,79363 2020-09-17,135602,78698 2020-09-18,135602,77818 2020-09-21,135602,76920 2020-09-22,135602,77728 2020-09-23,135602,75529 2020-09-24,135602,75358 2020-09-25,135602,76950 2020-09-28,135602,78583 2020-09-29,135602,78322 2020-09-30,135602,78711 2020-10-01,135602,80214 2020-10-02,135602,79447 2020-10-05,135602,80883 2020-10-06,135602,79755 2020-10-07,135602,81144 2020-10-08,135602,81819 2020-10-09,135602,82541 2020-10-13,135602,83365 2020-10-14,135602,82820 2020-10-15,135602,83147 2020-10-16,135602,82834 2020-10-19,135602,81969 2020-10-20,135602,81899 2020-10-21,135602,81205 2020-10-22,135602,82169 2020-10-23,135602,82651 2020-10-26,135602,81008 2020-10-27,135602,80576 2020-10-28,135602,78356 2020-10-29,135602,79061 2020-10-30,135602,77494 2020-11-02,135602,78539 2020-11-03,135602,80546 2020-11-04,135602,81834 2020-11-05,135602,84013 2020-11-06,135602,83856 2020-11-09,135602,84450 2020-11-10,135602,84686 2020-11-12,135602,84573 2020-11-13,135602,85754 2020-11-16,135602,87157 2020-11-17,135602,87897 2020-11-18,135602,87544 2020-11-19,135602,88639 2020-11-20,135602,88726 2020-11-23,135602,90306 2020-11-24,135602,91533 2020-11-25,135602,91390 2020-11-27,135602,91618 2020-11-30,135602,90616 2020-12-01,135602,91153 2020-12-02,135602,90982 2020-12-03,135602,90942 2020-12-04,135602,91753 2020-12-07,135602,91575 2020-12-08,135602,91832 2020-12-09,135602,91107 2020-12-10,135602,90997 2020-12-11,135602,90883 2020-12-14,135602,90503 2020-12-15,135602,91674 2020-12-16,135602,91837 2020-12-17,135602,92369 2020-12-18,135602,92053 2020-12-21,135602,92193 2020-12-22,135602,93177 2020-12-23,135602,93394 2020-12-24,135602,93212 2020-12-28,135602,92254 2020-12-29,135602,91144 2020-12-30,135602,91948 2020-12-31,135602,91637 2021-01-04,135602,90347 2021-01-05,135602,91661 2021-01-06,135602,93612 2021-01-07,135602,95727 2021-01-08,135602,95788 2021-01-11,135602,95789 2021-01-12,135602,97231 2021-01-13,135602,96738 2021-01-14,135602,97710 2021-01-15,135602,96571 2021-01-19,135602,97606 2021-01-20,135602,98371 2021-01-21,135602,97771 2021-01-22,135602,98308 2021-01-25,135602,98151 2021-01-26,135602,97081 2021-01-27,135602,94593 2021-01-28,135602,95524 2021-01-29,135602,94122 2021-02-01,135602,96244 2021-02-02,135602,97960 2021-02-03,135602,98199 2021-02-04,135602,99892 2021-02-05,135602,101198 2021-02-08,135602,103036 2021-02-09,135602,102938 2021-02-10,135602,102906 2021-02-11,135602,103098 2021-02-12,135602,103589 2021-02-16,135602,103542 2021-02-17,135602,103526 2021-02-18,135602,103073 2021-02-19,135602,102887 2021-02-22,135602,102101 2021-02-23,135602,101445 2021-02-24,135602,102783 2021-02-25,135602,99062 2021-02-26,135602,99424 2021-03-01,135602,102506 2021-03-02,135602,100760 2021-03-03,135602,98615 2021-03-04,135602,95815 2021-03-05,135602,97688 2021-03-08,135602,97166 2021-03-09,135602,98549 2021-03-10,135602,99149 2021-03-11,135602,101718 2021-03-12,135602,102097 2021-03-15,135602,103151 2021-03-16,135602,101725 2021-03-17,135602,102310 2021-03-18,135602,99275 2021-03-19,135602,100068 2021-03-22,135602,99913 2021-03-23,135602,97226 2021-03-24,135602,95011 2021-03-25,135602,96358 2021-03-26,135602,97829 2021-03-29,135602,95712 2021-03-30,135602,96820 2021-03-31,135602,98039 2021-04-01,135602,99765 2021-04-05,135602,101219 2021-04-06,135602,101125 2021-04-07,135602,101276 2021-04-08,135602,101726 2021-04-09,135602,102512 2021-04-12,135602,102494 2021-04-13,135602,102832 2021-04-14,135602,102424 2021-04-15,135602,103562 2021-04-16,135602,103937 2021-04-19,135602,103385 2021-04-20,135602,102685 2021-04-21,135602,103641 2021-04-22,135602,102695 2021-04-23,135602,103820 2021-04-26,135602,104005 2021-04-27,135602,103983 2021-04-28,135602,103896 2021-04-29,135602,104604 2021-04-30,135602,103860 2021-05-03,135602,103724 2021-05-04,135602,102254 2021-05-05,135602,101630 2021-05-06,135602,101031 2021-05-07,135602,101793 2021-05-10,135602,100734 2021-05-11,135602,99862 2021-05-12,135602,97733 2021-05-13,135602,98939 2021-05-14,135602,100423 2021-05-17,135602,100169 2021-05-18,135602,99870 2021-05-19,135602,99322 2021-05-20,135602,100571 2021-05-21,135602,100681 2021-05-24,135602,101545 2021-05-25,135602,100940 2021-05-26,135602,102356 2021-05-27,135602,103112 2021-05-28,135602,103215 2021-06-01,135602,103814 2021-06-02,135602,103832 2021-06-03,135602,103472 2021-06-04,135602,104387 2021-06-07,135602,104307 2021-06-08,135602,104329 2021-06-09,135602,104143 2021-06-10,135602,104632 2021-06-11,135602,104838 2021-06-14,135602,104643 2021-06-15,135602,104010 2021-06-16,135602,103780 2021-06-17,135602,103495 2021-06-18,135602,102168 2021-06-21,135602,103708 2021-06-22,135602,104366 2021-06-23,135602,104744 2021-06-24,135602,105841 2021-06-25,135602,106313 2021-06-28,135602,106101 2021-06-29,135602,105932 2021-06-30,135602,105615 2021-07-01,135602,106007 2021-07-02,135602,105678 2021-07-06,135602,105468 2021-07-07,135602,105821 2021-07-08,135602,104937 2021-07-09,135602,106121 2021-07-12,135602,106487 2021-07-13,135602,106112 2021-07-14,135602,106251 2021-07-15,135602,105906 2021-07-16,135602,105107 2021-07-19,135602,103441 2021-07-20,135602,105012 2021-07-21,135602,105878 2021-07-22,135602,106100 2021-07-23,135602,107181 2021-07-26,135602,107438 2021-07-27,135602,106933 2021-07-28,135602,106914 2021-07-29,135602,107376 2021-07-30,135602,106649 2021-08-02,135602,106496 2021-08-03,135602,107370 2021-08-04,135602,106872 2021-08-05,135602,107522 2021-08-06,135602,107715 2021-08-09,135602,107621 2021-08-10,135602,107727 2021-08-11,135602,107998 2021-08-12,135602,108344 2021-08-13,135602,108523 2021-08-16,135602,107571 2021-08-17,135602,106465 2021-08-18,135602,105652 2021-08-19,135602,104650 2021-08-20,135602,106067 2021-08-23,135602,107704 2021-08-24,135602,108991 2021-08-25,135602,109571 2021-08-26,135602,108629 2021-08-27,135602,110739 2021-08-30,135602,110629 2021-08-31,135602,110375 2021-09-01,135602,110921 2021-09-02,135602,111546 2021-09-03,135602,111397 2021-09-07,135602,110430 2021-09-08,135602,109456 2021-09-09,135602,109468 2021-09-10,135602,108533 2021-09-13,135602,108731 2021-09-14,135602,108133 2021-09-15,135602,109053 2021-09-16,135602,108888 2021-09-17,135602,107896 2021-09-20,135602,106065 2021-09-21,135602,105984 2021-09-22,135602,106993 2021-09-23,135602,108512 2021-09-24,135602,108088 2021-09-27,135602,108511 2021-09-28,135602,105766 2021-09-29,135602,105369 2021-09-30,135602,104748 2021-10-01,135602,106129 2021-10-04,135602,104758 2021-10-05,135602,105872 2021-10-06,135602,106307 2021-10-07,135602,107214 2021-10-08,135602,107010 2021-10-12,135602,106018 2021-10-13,135602,106339 2021-10-14,135602,107946 2021-10-15,135602,107866 2021-10-18,135602,108305 2021-10-19,135602,108820 2021-10-20,135602,109316 2021-10-21,135602,109958 2021-10-22,135602,109347 2021-10-25,135602,110132 2021-10-26,135602,109529 2021-10-27,135602,107498 2021-10-28,135602,109304 2021-10-29,135602,109346 2021-11-01,135602,111307 2021-11-02,135602,111211 2021-11-03,135602,112534 2021-11-04,135602,112428 2021-11-05,135602,113073 2021-11-08,135602,113672 2021-11-09,135602,113429 2021-11-10,135602,111360 2021-11-12,135602,112861 2021-11-15,135602,112650 2021-11-16,135602,113245 2021-11-17,135602,111986 2021-11-18,135602,111194 2021-11-19,135602,110324 2021-11-22,135602,108845 2021-11-23,135602,108283 2021-11-24,135602,108536 2021-11-26,135602,106073 2021-11-29,135602,106237 2021-11-30,135602,103698 2021-12-01,135602,100744 2021-12-02,135602,103240 2021-12-03,135602,102373 2021-12-06,135602,103578 2021-12-07,135602,105724 2021-12-08,135602,106052 2021-12-09,135602,105303 2021-12-10,135602,106309 2021-12-13,135602,105340 2021-12-14,135602,104569 2021-12-15,135602,106280 2021-12-16,135602,105355 2021-12-17,135602,104276 2021-12-20,135602,103089 2021-12-21,135602,106305 2021-12-22,135602,107086 2021-12-23,135602,107966 2021-12-27,135602,108772 2021-12-28,135602,107966 2021-12-29,135602,107957 2021-12-30,135602,108297 2021-12-31,135602,107874 2022-01-03,135602,108375 2022-01-04,135602,107630 2022-01-05,135602,103855 2022-01-06,135602,104292 2022-01-07,135602,103314 2022-01-10,135602,103112 2022-01-11,135602,104632 2022-01-12,135602,104056 2022-01-13,135602,102301 2022-01-14,135602,102125 2022-01-18,135602,99281 2022-01-19,135602,98050 2022-01-20,135602,96603 2022-01-21,135602,94381 2022-01-24,135602,96032 2022-01-25,135602,94053 2022-01-26,135602,92881 2022-01-27,135602,92387 2022-01-28,135602,94647 2022-01-31,135602,98207 2022-02-01,135602,99504 2022-02-02,135602,98453 2022-02-03,135602,95898 2022-02-04,135602,97322 2022-02-07,135602,97644 2022-02-08,135602,99064 2022-02-09,135602,100515 2022-02-10,135602,98708 2022-02-11,135602,96838 2022-02-14,135602,96473 2022-02-15,135602,98006 2022-02-16,135602,98105 2022-02-17,135602,96040 2022-02-18,135602,95366 2022-02-22,135602,94400 2022-02-23,135602,92305 2022-02-24,135602,95133 2022-02-25,135602,97374 2022-02-28,135602,97940 2022-03-01,135602,96171 2022-03-02,135602,98186 2022-03-03,135602,96241 2022-03-04,135602,94218 2022-03-07,135602,91437 2022-03-08,135602,90779 2022-03-09,135602,93126 2022-03-10,135602,92734 2022-03-11,135602,90913 2022-03-14,135602,88988 2022-03-15,135602,90537 2022-03-16,135602,93924 2022-03-17,135602,95756 2022-03-18,135602,97362 2022-03-21,135602,96534 2022-03-22,135602,97985 2022-03-23,135602,96446 2022-03-24,135602,97681 2022-03-25,135602,97420 2022-03-28,135602,97935 2022-03-29,135602,100647 2022-03-30,135602,98878 2022-03-31,135602,97589 2022-04-01,135602,98484 2022-04-04,135602,99281 2022-04-05,135602,98052 2022-04-06,135602,97100 2022-04-07,135602,97525 2022-04-08,135602,97269 2022-04-11,135602,95627 2022-04-12,135602,95304 2022-04-13,135602,96388 2022-04-14,135602,95218 2022-04-18,135602,95199 2022-04-19,135602,96729 2022-04-20,135602,96671 2022-04-21,135602,95253 2022-04-22,135602,92611 2022-04-25,135602,93140 2022-04-26,135602,90519 2022-04-27,135602,90711 2022-04-28,135602,92961 2022-04-29,135602,89594 2022-05-02,135602,90652 2022-05-03,135602,90994 2022-05-04,135602,93396 2022-05-05,135602,89220 2022-05-06,135602,88726 2022-05-09,135602,85890 2022-05-10,135602,86101 2022-05-11,135602,84686 2022-05-12,135602,84607 2022-05-13,135602,86636 2022-05-16,135602,86299 2022-05-17,135602,88800 2022-05-18,135602,85410 2022-05-19,135602,85994 2022-05-20,135602,85890 2022-05-23,135602,86723 2022-05-24,135602,84660 2022-05-25,135602,86564 2022-05-26,135602,88727 2022-05-27,135602,91269 2022-05-31,135602,89950 2022-06-01,135602,89272 2022-06-02,135602,91942 2022-06-03,135602,90445 2022-06-06,135602,90730 2022-06-07,135602,91597 2022-06-08,135602,90612 2022-06-09,135602,88463 2022-06-10,135602,85891 2022-06-13,135602,82561 2022-06-14,135602,82302 2022-06-15,135602,83779 2022-06-16,135602,79681 2022-06-17,135602,80947 2022-06-21,135602,82260 2022-06-22,135602,82159 2022-06-23,135602,83572 2022-06-24,135602,86460 2022-06-27,135602,86367 2022-06-28,135602,84615 2022-06-29,135602,83771 2022-06-30,135602,82732 2022-07-01,135602,83952 2022-07-05,135602,84100 2022-07-06,135602,84403 2022-07-07,135602,85675 2022-07-08,135602,85611 2022-07-11,135602,84626 2022-07-12,135602,83845 2022-07-13,135602,83473 2022-07-14,135602,83233 2022-07-15,135602,84831 2022-07-18,135602,84122 2022-07-19,135602,86449 2022-07-20,135602,86960 2022-07-21,135602,87825 2022-07-22,135602,87007 2022-07-25,135602,87121 2022-07-26,135602,86116 2022-07-27,135602,88369 2022-07-28,135602,89639 2022-07-29,135602,90517 2022-08-01,135602,90543 2022-08-02,135602,89940 2022-08-03,135602,91347 2022-08-04,135602,91284 2022-08-05,135602,91148 2022-08-08,135602,91036 2022-08-09,135602,90655 2022-08-10,135602,92588 2022-08-11,135602,92548 2022-08-12,135602,94162 2022-08-15,135602,94377 2022-08-16,135602,94450 2022-08-17,135602,92786 2022-08-18,135602,93217 2022-08-19,135602,91154 2022-08-22,135602,89153 2022-08-23,135602,89258 2022-08-24,135602,90038 2022-08-25,135602,91670 2022-08-26,135602,88650 2022-08-29,135602,87831 2022-08-30,135602,86749 2022-08-31,135602,86222 2022-09-01,135602,85163 2022-09-02,135602,84650 2022-09-06,135602,83965 2022-09-07,135602,85910 2022-09-08,135602,86926 2022-09-09,135602,88805 2022-09-12,135602,89834 2022-09-13,135602,86276 2022-09-14,135602,86592 2022-09-15,135602,85620 2022-09-16,135602,85007 2022-09-19,135602,85591 2022-09-20,135602,84627 2022-09-21,135602,83184 2022-09-22,135602,82486 2022-09-23,135602,80642 2022-09-26,135602,79346 2022-09-27,135602,79744 2022-09-28,135602,82176 2022-09-29,135602,80275 2022-09-30,135602,79786 2022-10-03,135602,81853 2022-10-04,135602,84366 2022-10-05,135602,84204 2022-10-06,135602,83363 2022-10-07,135602,81032 2022-10-11,135602,79903 2022-10-12,135602,79642 2022-10-13,135602,81055 2022-10-14,135602,78814 2022-10-17,135602,81421 2022-10-18,135602,82590 2022-10-19,135602,81004 2022-10-20,135602,80242 2022-10-21,135602,81769 2022-10-24,135602,82001 2022-10-25,135602,84459 2022-10-26,135602,84457 2022-10-27,135602,84535 2022-10-28,135602,86072 2022-10-31,135602,85835 2022-11-01,135602,86123 2022-11-02,135602,83241 2022-11-03,135602,82746 2022-11-04,135602,83289 2022-11-07,135602,83807 2022-11-08,135602,84085 2022-11-09,135602,81796 2022-11-10,135602,87422 2022-11-14,135602,87464 2022-11-15,135602,89009 2022-11-16,135602,87129 2022-11-17,135602,86231 2022-11-18,135602,86577 2022-11-21,135602,85894 2022-11-22,135602,87037 2022-11-23,135602,87545 2022-11-25,135602,87522 2022-11-28,135602,86171 2022-11-29,135602,86344 2022-11-30,135602,89002 2022-12-01,135602,89127 2022-12-02,135602,89271 2022-12-05,135602,87674 2022-12-06,135602,86414 2022-12-07,135602,86255 2022-12-08,135602,86917 2022-12-09,135602,86280 2022-12-12,135602,87514 2022-12-13,135602,88154 2022-12-14,135602,87637 2022-12-15,135602,85458 2022-12-16,135602,84511 2022-12-19,135602,83755 2022-12-20,135602,83844 2022-12-21,135602,85222 2022-12-22,135602,83998 2022-12-23,135602,84286 2022-12-27,135602,83749 2022-12-28,135602,82541 2022-12-29,135602,84650 2022-12-30,135602,84480 2023-01-03,135602,83948 2023-01-04,135602,85210 2023-01-05,135602,84065 2023-01-06,135602,85832 2023-01-09,135602,86238 2023-01-10,135602,87311 2023-01-11,135602,88661 2023-01-12,135602,89805 2023-01-13,135602,90349 2023-01-17,135602,90458 2023-01-18,135602,89170 2023-01-19,135602,88099 2023-01-20,135602,89997 2023-01-23,135602,91448 2023-01-24,135602,90997 2023-01-25,135602,91151 2023-01-26,135602,92109 2023-01-27,135602,92340 2023-01-30,135602,91151 2023-01-31,135602,93325 2023-02-01,135602,94982 2023-02-02,135602,96987 2023-02-03,135602,95739 2023-02-06,135602,94560 2023-02-07,135602,95527 2023-02-08,135602,94367 2023-02-09,135602,93548 2023-02-10,135602,93772 2023-02-13,135602,94859 2023-02-14,135602,94845 2023-02-15,135602,95132 2023-02-16,135602,93829 2023-02-17,135602,93586 2023-02-21,135602,91711 2023-02-22,135602,91569 2023-02-23,135602,92008 2023-02-24,135602,91040 2023-02-27,135602,91328 2023-02-28,135602,91346 2023-03-01,135602,91320 2023-03-02,135602,91753 2023-03-03,135602,93163 2023-03-06,135602,91982 2023-03-07,135602,90575 2023-03-08,135602,90711 2023-03-09,135602,89052 2023-03-10,135602,87753 2023-03-13,135602,86717 2023-03-14,135602,88235 2023-03-15,135602,86831 2023-03-16,135602,88264 2023-03-17,135602,86296 2023-03-20,135602,87103 2023-03-21,135602,88991 2023-03-22,135602,86640 2023-03-23,135602,86395 2023-03-24,135602,86758 2023-03-27,135602,87551 2023-03-28,135602,87549 2023-03-29,135602,88848 2023-03-30,135602,89101 2023-03-31,135602,90966 2023-04-03,135602,90722 2023-04-04,135602,90204 2023-04-05,135602,89990 2023-04-06,135602,90331 2023-04-10,135602,90423 2023-04-11,135602,90419 2023-04-12,135602,90047 2023-04-13,135602,91255 2023-04-14,135602,91065 2023-04-17,135602,91367 2023-04-18,135602,91446 2023-04-19,135602,91437 2023-04-20,135602,90902 2023-04-21,135602,90987 2023-04-24,135602,91065 2023-04-25,135602,89629 2023-04-26,135602,89285 2023-04-27,135602,91034 2023-04-28,135602,91795 2023-05-01,135602,91852 2023-05-02,135602,90189 2023-05-03,135602,90206 2023-05-04,135602,89292 2023-05-05,135602,90947 2023-05-08,135602,90989 2023-05-09,135602,90579 2023-05-10,135602,90988 2023-05-11,135602,90852 2023-05-12,135602,90728 2023-05-15,135602,91009 2023-05-16,135602,89527 2023-05-17,135602,91307 2023-05-18,135602,92260 2023-05-19,135602,91599 2023-05-22,135602,92622 2023-05-23,135602,91842 2023-05-24,135602,91003 2023-05-25,135602,90543 2023-05-26,135602,91870 2023-05-30,135602,91908 2023-05-31,135602,91265 2023-06-01,135602,92223 2023-06-02,135602,94975 2023-06-05,135602,94787 2023-06-06,135602,95012 2023-06-07,135602,94653 2023-06-08,135602,95249 2023-06-09,135602,95361 2023-06-12,135602,96251 2023-06-13,135602,96922 2023-06-14,135602,96318 2023-06-15,135602,97472 2023-06-16,135602,96860 2023-06-20,135602,96228 2023-06-21,135602,95700 2023-06-22,135602,95237 2023-06-23,135602,94007 2023-06-26,135602,94229 2023-06-27,135602,95825 2023-06-28,135602,96263 2023-06-29,135602,97008 2023-06-30,135602,97648 2023-07-03,135602,98101 2023-07-05,135602,97920 2023-07-06,135602,97151 2023-07-07,135602,96888 2023-07-10,135602,97121 2023-07-11,135602,97777 2023-07-12,135602,98503 2023-07-13,135602,99346 2023-07-14,135602,99248 2023-07-17,135602,99631 2023-07-18,135602,100340 2023-07-19,135602,100577 2023-07-20,135602,99907 2023-07-21,135602,99939 2023-07-24,135602,100344 2023-07-25,135602,100629 2023-07-26,135602,100615 2023-07-27,135602,99976 2023-07-28,135602,101425 2023-07-31,135602,102420 2023-08-01,135602,102006 2023-08-02,135602,100596 2023-08-03,135602,100344 2023-08-04,135602,99819 2023-08-07,135602,100723 2023-08-08,135602,100300 2023-08-09,135602,99603 2023-08-10,135602,99639 2023-08-11,135602,99547 2023-08-14,135602,100126 2023-08-15,135602,98814 2023-08-16,135602,97793 2023-08-17,135602,96583 2023-08-18,135602,97051 2023-08-21,135602,97206 2023-08-22,135602,96866 2023-08-23,135602,98036 2023-08-24,135602,96683 2023-08-25,135602,97155 2023-08-28,135602,97899 2023-08-29,135602,99528 2023-08-30,135602,100080 2023-08-31,135602,100263 2023-09-01,135602,101277 2023-09-05,135602,99782 2023-09-06,135602,99441 2023-09-07,135602,98772 2023-09-08,135602,98718 2023-09-11,135602,99145 2023-09-12,135602,98964 2023-09-13,135602,98246 2023-09-14,135602,99101 2023-09-15,135602,97900 2023-09-18,135602,97972 2023-09-19,135602,97761 2023-09-20,135602,96849 2023-09-21,135602,95264 2023-09-22,135602,95047 2023-09-25,135602,95376 2023-09-26,135602,94142 2023-09-27,135602,94984 2023-09-28,135602,95944 2023-09-29,135602,95773 2023-10-02,135602,94595 2023-10-03,135602,93303 2023-10-04,135602,94059 2023-10-05,135602,93953 2023-10-06,135602,95078 2023-10-10,135602,96179 2023-10-11,135602,96597 2023-10-12,135602,94718 2023-10-13,135602,93820 2023-10-16,135602,95397 2023-10-17,135602,96241 2023-10-18,135602,94053 2023-10-19,135602,92682 2023-10-20,135602,91452 2023-10-23,135602,90726 2023-10-24,135602,91536 2023-10-25,135602,89589 2023-10-26,135602,89632 2023-10-27,135602,88680 2023-10-30,135602,89377 2023-10-31,135602,90215 2023-11-01,135602,90690 2023-11-02,135602,92880 2023-11-03,135602,95198 2023-11-06,135602,94112 2023-11-07,135602,94523 2023-11-08,135602,93941 2023-11-09,135602,92677 2023-11-10,135602,93750 2023-11-13,135602,93753 2023-11-14,135602,97863 2023-11-15,135602,98194 2023-11-16,135602,97090 2023-11-17,135602,98102 2023-11-20,135602,98760 2023-11-21,135602,98038 2023-11-22,135602,98683 2023-11-24,135602,99248 2023-11-27,135602,99056 2023-11-28,135602,99153 2023-11-29,135602,100061 2023-11-30,135602,100530 2023-12-01,135602,103086 2023-12-04,135602,103690 2023-12-05,135602,103635 2023-12-06,135602,103233 2023-12-07,135602,104072 2023-12-08,135602,104501 2023-12-11,135602,104911 2023-12-12,135602,105397 2023-12-13,135602,106838 2023-12-14,135602,107144 2023-12-15,135602,107140 2023-12-18,135602,107628 2023-12-19,135602,108268 2023-12-20,135602,106690 2023-12-21,135602,108438 2023-12-22,135602,109086 2023-12-26,135602,110131 2023-12-27,135602,110452 2023-12-28,135602,110375 2023-12-29,135602,109026 2024-01-02,135602,107796 2024-01-03,135602,105158 2024-01-04,135602,105140 2024-01-05,135602,105246 2024-01-08,135602,107263 2024-01-09,135602,106630 2024-01-10,135602,106884 2024-01-11,135602,106426 2024-01-12,135602,106135 2024-01-16,135602,105237 2024-01-17,135602,104430 2024-01-18,135602,105133 2024-01-19,135602,106356 2024-01-22,135602,107984 2024-01-23,135602,107699 2024-01-24,135602,106925 2024-01-25,135602,107431 2024-01-26,135602,107361 2024-01-29,135602,108174 2024-01-30,135602,108118 2024-01-31,135602,105800 2024-02-01,135602,107146 2024-02-02,135602,107263 2024-02-05,135602,105885 2024-02-06,135602,106833 2024-02-07,135602,107206 2024-02-08,135602,108596 2024-02-09,135602,109230 2024-02-12,135602,109128 2024-02-13,135602,107649 2024-02-14,135602,108700 2024-02-15,135602,109357 2024-02-16,135602,108848 2024-02-20,135602,108198 2024-02-21,135602,108339 2024-02-22,135602,110633 2024-02-23,135602,110912 2024-02-26,135602,111332 2024-02-27,135602,112325 2024-02-28,135602,111881 2024-02-29,135602,112567 2024-03-01,135602,113480 2024-03-04,135602,113491 2024-03-05,135602,112117 2024-03-06,135602,113092 2024-03-07,135602,114273 2024-03-08,135602,113534 2024-03-11,135602,113408 2024-03-12,135602,114682 2024-03-13,135602,114935 2024-03-14,135602,113203 2024-03-15,135602,113135 2024-03-18,135602,112922 2024-03-19,135602,113588 2024-03-20,135602,115579 2024-03-21,135602,116699 2024-03-22,135602,115593 2024-03-25,135602,115674 2024-03-26,135602,115678 2024-03-27,135602,117386 2024-03-28,135602,117733 2024-04-01,135602,116739 2024-04-02,135602,115898 2024-04-03,135602,116030 2024-04-04,135602,114614 2024-04-05,135602,115886 2024-04-08,135602,115845 2024-04-09,135602,116029 2024-04-10,135602,114934 2024-04-11,135602,115792 2024-04-12,135602,114121 2024-04-15,135602,112750 2024-04-16,135602,112519 2024-04-17,135602,111868 2024-04-18,135602,111628 2024-04-19,135602,110655 2024-04-22,135602,111621 2024-04-23,135602,112959 2024-04-24,135602,112984 2024-04-25,135602,112469 2024-04-26,135602,113618 2024-04-29,135602,113986 2024-04-30,135602,112196 2024-05-01,135602,112604 2024-05-02,135602,114352 2024-05-03,135602,115259 2024-05-06,135602,116929 2024-05-07,135602,117092 2024-05-08,135602,117091 2024-05-09,135602,117710 2024-05-10,135602,117922 2024-05-13,135602,117895 2024-05-14,135602,118482 2024-05-15,135602,119893 2024-05-16,135602,119086 2024-05-17,135602,119186 2024-05-20,135602,119554 2024-05-21,135602,119164 2024-05-22,135602,118391 2024-05-23,135602,116632 2024-05-24,135602,117642 2024-05-28,135602,117107 2024-05-29,135602,115776 2024-05-30,135602,116169 2024-05-31,135602,116495 2024-06-03,135602,115909 2024-06-04,135602,114678 2024-06-05,135602,116038 2024-06-06,135602,116017 2024-06-07,135602,115909 2024-06-10,135602,116218 2024-06-11,135602,116534 2024-06-12,135602,117527 2024-06-13,135602,117804 2024-06-14,135602,116441 2024-06-17,135602,117269 2024-06-18,135602,117460 2024-06-20,135602,117077 2024-06-21,135602,117368 2024-06-24,135602,117837 2024-06-25,135602,117288 2024-06-26,135602,117133 2024-06-27,135602,117972 2024-06-28,135602,118474 2024-07-01,135602,117731 2024-07-02,135602,118026 2024-07-03,135602,118328 2024-07-05,135602,118992 2024-07-08,135602,119117 2024-07-09,135602,119207 2024-07-10,135602,120438 2024-07-11,135602,119387 2024-07-12,135602,120045 2024-07-15,135602,120397 2024-07-16,135602,121166 2024-07-17,135602,119479 2024-07-18,135602,118546 2024-07-19,135602,117706 2024-07-22,135602,118981 2024-07-23,135602,118795 2024-07-24,135602,116047 2024-07-25,135602,115450 2024-07-26,135602,116737 2024-07-29,135602,116833 2024-07-30,135602,116875 2024-07-31,135602,117727 2024-08-01,135602,114712 2024-08-02,135602,112604 2024-08-05,135602,109234 2024-08-06,135602,110366 2024-08-07,135602,109516 2024-08-08,135602,112040 2024-08-09,135602,112577 2024-08-12,135602,112598 2024-08-13,135602,114496 2024-08-14,135602,114937 2024-08-15,135602,117475 2024-08-16,135602,117754 2024-08-19,135602,119059 2024-08-20,135602,117905 2024-08-21,135602,119516 2024-08-22,135602,118359 2024-08-23,135602,121390 2024-08-26,135602,121076 2024-08-27,135602,120646 2024-08-28,135602,119744 2024-08-29,135602,120468 2024-08-30,135602,121380 2024-09-03,135602,117907 2024-09-04,135602,117549 2024-09-05,135602,116939 2024-09-06,135602,114964 2024-09-09,135602,115671 2024-09-10,135602,115686 2024-09-11,135602,116479 2024-09-12,135602,117625 2024-09-13,135602,118281 2024-09-16,135602,118453 2024-09-17,135602,118486 2024-09-18,135602,118143 2024-09-19,135602,120156 2024-09-20,135602,119923 2024-09-23,135602,120260 2024-09-24,135602,120487 2024-09-25,135602,119381 2024-09-26,135602,120218 2024-09-27,135602,120592 2024-09-30,135602,120724 2024-10-01,135602,119312 2024-10-02,135602,119334 2024-10-03,135602,119134 2024-10-04,135602,120228 2024-10-07,135602,119077 2024-10-08,135602,120231 2024-10-09,135602,121090 2024-10-10,135602,120857 2024-10-11,135602,121587 2024-10-15,135602,121602 2024-10-16,135602,122172 2024-10-17,135602,122114 2024-10-18,135602,122346 2024-10-21,135602,120946 2024-10-22,135602,120367 2024-10-23,135602,119425 2024-10-24,135602,119931 2024-10-25,135602,119412 2024-10-28,135602,120929 2024-10-29,135602,121038 2024-10-30,135602,120987 2024-10-31,135602,119245 2024-11-01,135602,119727 2024-11-04,135602,119876 2024-11-05,135602,121973 2024-11-06,135602,127725 2024-11-07,135602,128185 2024-11-08,135602,129078 2024-11-12,135602,129758 2024-11-13,135602,128877 2024-11-14,135602,127404 2024-11-15,135602,125756 2024-11-18,135602,126395 2024-11-19,135602,127596 2024-11-20,135602,128112 2024-11-21,135602,130298 2024-11-22,135602,132521 2024-11-25,135602,134184 2024-11-26,135602,134961 2024-11-27,135602,134456 2024-11-29,135602,134821 2024-12-02,135602,134807 2024-12-03,135602,134586 2024-12-04,135602,135403 2024-12-05,135602,135157 2024-12-06,135602,135509 2024-12-09,135602,134695 2024-12-10,135602,134297 2024-12-11,135602,135395 2024-12-12,135602,134662 2024-12-13,135602,134675 2024-12-16,135602,135204 2024-12-17,135602,134685 2024-12-18,135602,130714 2024-12-19,135602,130601 2024-12-20,135602,132236 2024-12-23,135602,132022 2024-12-24,135602,133297 2024-12-26,135602,133904 2024-12-27,135602,132103 2024-12-30,135602,130877 2024-12-31,135602,130655 2025-01-02,135602,131013 2025-01-03,135602,133366 2025-01-06,135602,133946 2025-01-07,135602,132379 2025-01-08,135602,132188 2025-01-10,135602,129967 2025-01-13,135602,130345 2025-01-14,135602,131782 2025-01-15,135602,134157 2025-01-16,135602,134993 2025-01-17,135602,135895 2025-01-21,135602,138169 2025-01-22,135602,137817 2025-01-23,135602,138303 2025-01-24,135602,138065 2025-01-27,135602,135871 2025-01-28,135602,136939 2025-01-29,135602,136298 2025-01-30,135602,137019 2025-01-31,135602,136105 2025-02-03,135602,134677 2025-02-04,135602,135816 2025-02-05,135602,137155 2025-02-06,135602,136964 2025-02-07,135602,135747 2025-02-10,135602,136255 2025-02-11,135602,136304 2025-02-12,135602,135948 2025-02-13,135602,137367 2025-02-14,135602,137388 2025-02-18,135602,137746 2025-02-19,135602,138075 2025-02-20,135602,137494 2025-02-21,135602,135153 2025-02-24,135602,134488 2025-02-25,135602,133354 2025-02-26,135602,133804 2025-02-27,135602,131844 2025-02-28,135602,133615 2025-03-03,135602,130083 2025-03-04,135602,128499 2025-03-05,135602,130344 2025-03-06,135602,126855 2025-03-07,135602,127575 2025-03-10,135602,124158 2025-03-11,135602,123219 2025-03-12,135602,123823 2025-03-13,135602,121285 2025-03-14,135602,124707 2025-03-17,135602,126561 2025-03-18,135602,125052 2025-03-19,135602,127205 2025-03-20,135602,126541 2025-03-21,135602,126272 2025-03-24,135602,129905 2025-03-25,135602,129475 2025-03-26,135602,127707 2025-03-27,135602,126407 2025-03-28,135602,123678 2025-03-31,135602,123229 2025-04-01,135602,123895 2025-04-02,135602,124731 2025-04-03,135602,118702 2025-04-04,135602,111626 2025-04-07,135602,111368 2025-04-08,135602,109619 2025-04-09,135602,120051 2025-04-10,135602,115915 2025-04-11,135602,118015 2025-04-14,135602,118953 2025-04-15,135602,118759 2025-04-16,135602,116101 2025-04-17,135602,116256 2025-04-21,135602,113525 2025-04-22,135602,116379 2025-04-23,135602,118321 2025-04-24,135602,120718 2025-04-25,135602,121608 2025-04-28,135602,121688 2025-04-29,135602,122395 2025-04-30,135602,122585 2025-05-01,135602,123289 2025-05-02,135602,126026 2025-05-05,135602,125508 2025-05-06,135602,124386 2025-05-07,135602,124928 2025-05-08,135602,125653 2025-05-09,135602,125585 2025-05-12,135602,129689 2025-05-13,135602,130632 2025-05-14,135602,130771 2025-05-15,135602,131343 2025-05-16,135602,132667 2025-05-19,135602,132304 2025-05-20,135602,132063 2025-05-21,135602,128531 2025-05-22,135602,128823 2025-05-23,135602,128289 2025-05-27,135602,131268 2025-05-28,135602,130107 2025-05-29,135602,130415 2025-05-30,135602,130208 2025-06-02,135602,130377 2025-06-03,135602,132217 2025-06-04,135602,132232 2025-06-05,135602,131544 2025-06-06,135602,132912 2025-06-09,135602,133045 2025-06-10,135602,133779 2025-06-11,135602,133413 2025-06-12,135602,133925 2025-06-13,135602,131643 2025-06-16,135602,133291 2025-06-17,135602,132174 2025-06-18,135602,132902 2025-06-20,135602,132659 2025-06-23,135602,133786 2025-06-24,135602,135759 2025-06-25,135602,134501 2025-06-26,135602,136351 2025-06-27,135602,136610 2025-06-30,135602,137317 2025-07-01,135602,137781 2025-07-02,135602,139376 2025-07-03,135602,140673 2025-07-07,135602,139573 2025-07-08,135602,139474 2025-07-09,135602,140321 2025-07-10,135602,140725 2025-07-11,135602,140260 2025-07-14,135602,140458 2025-07-15,135602,139918 2025-07-16,135602,140363 2025-07-17,135602,141113 2025-07-18,135602,141113 2025-07-21,135602,141315 2025-07-22,135602,141408 2025-07-23,135602,142513 2025-07-24,135602,142614 2025-07-25,135602,143188 2025-07-28,135602,143213 2025-07-29,135602,142790 2025-07-30,135602,142496 2025-07-31,135602,141784 2025-08-01,135602,138874 2025-08-04,135602,140925 2025-08-05,135602,140244 2025-08-06,135602,141264 2025-08-07,135602,141154 2025-08-08,135602,142268 2025-08-11,135602,141925 2025-08-12,135602,143538 2025-08-13,135602,144008 2025-08-14,135602,144056 2025-08-15,135602,143612 2025-08-18,135602,144106 2025-08-19,135602,142916 2025-08-20,135602,142469 2025-08-21,135602,142526 2025-08-22,135602,146919 2025-08-25,135602,145832 2025-08-26,135602,146765 2025-08-27,135602,147581 2025-08-28,135602,148522 2025-08-29,135602,147499 2025-09-02,135602,146795 2025-09-03,135602,146482 2025-09-04,135602,148136 2025-09-05,135602,148928 2025-09-08,135602,149608 2025-09-09,135602,149039 2025-09-10,135602,148845 2025-09-11,135602,151179 2025-09-12,135602,151112 2025-09-15,135602,151858 2025-09-16,135602,151667 2025-09-17,135602,151521 2025-09-18,135602,152249 2025-09-19,135602,152993 2025-09-22,135602,153680 2025-09-23,135602,152951 2025-09-24,135602,151588 2025-09-25,135602,150204 2025-09-26,135602,151568 2025-09-29,135602,151920 2025-09-30,135602,151704 2025-10-01,135602,152107 2025-10-02,135602,152202 2025-10-03,135602,152227 2025-10-06,135602,152793 2025-10-07,135602,152211 2025-10-08,135602,153099 2025-10-09,135602,152681 2025-10-10,135602,148562 2025-10-14,135602,150643 2025-10-15,135602,151260 2025-10-16,135602,148834 2025-10-17,135602,148501 2025-10-20,135602,150780 2025-10-21,135602,150920 2025-10-22,135602,148579 2025-10-23,135602,150671 2025-10-24,135602,152045 2025-10-27,135602,153062 2025-10-28,135602,151938 2025-10-29,135602,150943 2025-10-30,135602,149061 2025-10-31,135602,150750 2025-11-03,135602,150161 2025-11-04,135602,147410 2025-11-05,135602,148944 2025-11-06,135602,146533 2025-11-07,135602,148015 2025-11-10,135602,149578 2025-11-12,135602,149454 2025-11-13,135602,145504 2025-11-14,135602,145303 2025-11-17,135602,142497 2025-11-18,135602,142699 2025-11-19,135602,142717 2025-11-20,135602,139789 2025-11-21,135602,142611 2025-11-24,135602,145029 2025-11-25,135602,147883 2025-11-26,135602,148907 2025-11-28,135602,149709 2025-12-01,135602,148556 2025-12-02,135602,148550 2025-12-03,135602,148996 2025-12-04,135602,149167 2025-12-05,135602,149479 2025-12-08,135602,148972 2025-12-09,135602,148842 2025-12-10,135602,149852 2025-12-11,135602,150164 2025-12-12,135602,148572 2025-12-15,135602,148360 2025-12-16,135602,148012 2025-12-17,135602,146299 2025-12-18,135602,147461 2025-12-19,135602,148994 2025-12-22,135602,150721 2025-12-23,135602,149859 2025-12-24,135602,150165 2025-12-26,135602,149782 2025-12-29,135602,148890 2025-12-30,135602,148206 2025-12-31,135602,146797 2026-01-02,135602,148639 2026-01-05,135602,150829 2026-01-06,135602,152820 2026-01-07,135602,152178 2026-01-08,135602,152606 2026-01-09,135602,153666 2026-01-12,135602,154017 2026-01-13,135602,153967 2026-01-14,135602,154221 2026-01-15,135602,155392 2026-01-16,135602,155380 2026-01-20,135602,152919 2026-01-21,135602,155245 2026-01-22,135602,156194 2026-01-23,135602,154195 2026-01-26,135602,153907 2026-01-27,135602,154187 2026-01-28,135602,154175 2026-01-29,135602,153978 2026-01-30,135602,151573 2026-02-02,135602,152532 2026-02-03,135602,152249 2026-02-04,135602,151677 2026-02-05,135602,149102 2026-02-06,135602,154430 2026-02-09,135602,155473 2026-02-10,135602,154968 2026-02-11,135602,154965 2026-02-12,135602,152551 2026-02-13,135602,152649 2026-02-17,135602,152826 2026-02-18,135602,153682 2026-02-19,135602,153270 2026-02-20,135602,154337 2026-02-23,135602,152739 2026-02-24,135602,154707 2026-02-25,135602,155613 2026-02-26,135602,156652 2026-02-27,135602,154611 2026-03-02,135602,155866 2026-03-03,135602,153182 2026-03-04,135602,154374 2026-03-05,135602,152332 2026-03-06,135602,150333 2026-03-09,135602,151596 2026-03-10,135602,151288 2026-03-11,135602,151167 2026-03-12,135602,147863 2026-03-13,135602,147483 2026-03-16,135602,148986 2026-03-17,135602,150289 2026-03-18,135602,148377 2026-03-19,135602,148927 2026-03-20,135602,145608 2026-03-23,135602,148601 2026-03-24,135602,148767 2026-03-25,135602,150463 2026-03-26,135602,148129 2026-03-27,135602,145200 2026-03-30,135602,143701 2026-03-31,135602,148638 2026-04-01,135602,149620 2026-04-02,135602,149798 2026-04-06,135602,150473 2026-04-07,135602,150589 2026-04-08,135602,154366 2026-04-09,135602,155328 2026-04-10,135602,155166 2026-04-13,135602,156744 2026-04-14,135602,158594 2026-04-15,135602,159872 2026-04-16,135602,160292 2026-04-17,135602,162222 2026-04-20,135602,161842 2026-04-21,135602,160814 2026-04-22,135602,162498 2026-04-23,135602,161829 2026-04-24,135602,163126 2026-04-27,135602,163327 2026-04-28,135602,162529 2026-04-29,135602,162465 2026-04-30,135602,164134 2026-05-01,135602,164798 2026-05-04,135602,164231 2026-05-05,135602,166307 2026-05-06,135602,168504 2026-05-07,135602,167864 2026-05-08,135602,169302 2026-05-11,135602,169635 2026-05-12,135602,169369 2026-05-13,135602,170366 2026-05-14,135602,171673 2026-05-15,135602,169583 2026-05-18,135602,169075 2026-05-19,135602,167822 2026-05-20,135602,171609 2026-05-21,135602,172655 2026-05-22,135602,174344 2026-05-26,135602,176940 2026-05-27,135602,176553 2026-05-28,135602,178247 2026-05-29,135602,178453 2026-06-01,135602,178923 2026-06-02,135602,180832 2026-06-03,135602,179504 2026-06-04,135602,180262 2026-06-05,135602,175519 2026-06-08,135602,176048 2026-06-09,135602,175599 2026-06-10,135602,172759 2026-06-11,135602,175787 2026-06-12,135602,176674 2026-06-15,135602,178673 2026-06-16,135602,177067 2026-06-17,135602,175529 2026-06-18,135602,178473 2026-06-22,135602,178278 2026-06-23,135602,176806 2026-06-24,135602,177444 2026-06-25,135602,178407 2026-06-26,135602,179442 2026-06-29,135602,181245 2026-06-30,135602,182678 2026-07-01,135602,181586 2026-07-02,135602,180622 2026-07-06,135602,181949 2026-07-07,135602,181140 2026-07-08,135602,180630 2026-07-09,135602,182106 2026-07-10,135602,182890 2026-07-13,135602,181441 2026-07-14,135602,182123 2026-07-15,135602,182827 2026-07-16,135602,181895 2026-07-17,135602,180060 2026-07-20,135602,179719 2026-07-21,135602,181313 2026-07-22,135602,181067 2026-07-23,135602,178882 2026-07-24,135602,178986 2026-07-27,135602,179016 2026-07-28,135602,179393 2026-07-29,135602,176673 2026-07-30,135602,179149 2026-07-31,135602,178430 2026-08-03,135602,181734 2026-08-04,135602,184988 2026-08-05,135602,184679 2026-08-06,135602,184354 2026-08-07,135602,185502 2026-08-10,135602,185412 2026-08-11,135602,184821 2026-08-12,135602,185312 2026-08-13,135602,186523 2026-08-14,135602,186229 2026-08-17,135602,185705 2026-08-18,135602,182662 2026-08-19,135602,183106 2026-08-20,135602,180971 2026-08-21,135602,182520 2026-08-24,135602,180874 2026-08-25,135602,181323 2026-08-26,135602,181580 2026-08-27,135602,182608 2026-08-28,135602,180104 2026-08-31,135602,179447 2026-09-01,135602,176895 2026-09-02,135602,177906 2026-09-03,135602,180164 2026-09-04,135602,180440
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com