| Strategy 135594 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135594 | |
| 2004 | 3.96 | 1.27 | 0.07 | -1.15 | 3.17 | 2.32 | -2.34 | -0.17 | 1.65 | 1.84 | 5.60 | 4.15 | 22.02 | |
| 2005 | -1.63 | 2.22 | -2.02 | -1.65 | 3.38 | 3.41 | 4.20 | -1.32 | 0.59 | -1.21 | 3.50 | 0.66 | 10.27 | |
| 2006 | 5.64 | 0.18 | 2.62 | 0.32 | -5.55 | 0.00 | 1.03 | 1.50 | 2.69 | 3.88 | 2.29 | 1.03 | 16.35 | |
| 2007 | 3.05 | -1.22 | 0.98 | 4.46 | 3.20 | -1.80 | -2.81 | 1.40 | 3.94 | 1.52 | -4.60 | 0.36 | 8.33 | |
| 2008 | -5.01 | -3.83 | -2.91 | 4.76 | 3.33 | -7.91 | -1.01 | 1.73 | -9.22 | -19.06 | -4.92 | 5.56 | -34.33 | |
| 2009 | -9.55 | -11.12 | 7.74 | 10.80 | 5.35 | -0.08 | 7.43 | 4.01 | 4.28 | -2.24 | 4.34 | 3.47 | 24.25 | |
| 2010 | -3.04 | 5.36 | 7.51 | 2.67 | -7.76 | -5.83 | 7.40 | -6.97 | 9.35 | 3.54 | 2.09 | 7.38 | 21.48 | |
| 2011 | 1.61 | 4.12 | 2.33 | 3.24 | -1.58 | -1.95 | -1.62 | -9.64 | -8.12 | 10.68 | -0.95 | 1.22 | -2.24 | |
| 2012 | 7.24 | 2.69 | 2.02 | -0.33 | -6.21 | 3.98 | 0.89 | 3.27 | 3.60 | -2.42 | 1.77 | 2.46 | 19.94 | |
| 2013 | 6.43 | 0.96 | 5.07 | 0.35 | 2.07 | -0.47 | 5.58 | -2.69 | 3.10 | 4.89 | 4.38 | 2.80 | 37.22 | |
| 2014 | -2.14 | 6.84 | 1.81 | 1.26 | 3.45 | 4.53 | -0.89 | 4.67 | -0.99 | 6.12 | 3.68 | 1.13 | 33.21 | |
| 2015 | -1.15 | 6.40 | 1.30 | 1.16 | 2.24 | -0.68 | 2.88 | -4.48 | -2.07 | 8.00 | 1.79 | -0.89 | 14.76 | |
| 2016 | -7.62 | 3.17 | 8.18 | -0.29 | 2.19 | -0.57 | 3.86 | 0.81 | 0.46 | -1.96 | 4.13 | 2.35 | 14.80 | |
| 2017 | 1.93 | 2.41 | 0.46 | 0.23 | 0.80 | 1.44 | 1.94 | -0.79 | 2.07 | 1.74 | 3.63 | 1.97 | 19.29 | |
| 2018 | 4.16 | -4.55 | -0.14 | 0.18 | 2.44 | 1.10 | 3.95 | 5.10 | 0.52 | -6.39 | 2.74 | -9.01 | -1.02 | |
| 2019 | 11.25 | 3.62 | 0.25 | 3.97 | -7.49 | 6.49 | 2.02 | -3.39 | 1.35 | 2.33 | 4.60 | 3.04 | 30.40 | |
| 2020 | -0.10 | -7.85 | -24.63 | 9.27 | 7.14 | 2.97 | 5.28 | 7.50 | -5.55 | -2.42 | 15.11 | 3.39 | 3.84 | |
| 2021 | -0.11 | 0.77 | 4.69 | 4.75 | 1.35 | 2.82 | 2.23 | 0.91 | -4.57 | 5.99 | -5.02 | 5.10 | 19.80 | |
| 2022 | -8.41 | -1.58 | 0.66 | -8.25 | 2.16 | -9.21 | 8.73 | -2.85 | -10.55 | 8.66 | 5.29 | -5.68 | -21.26 | |
| 2023 | 9.15 | -1.17 | -0.92 | -0.02 | 0.02 | 8.26 | 4.06 | -4.16 | -5.01 | -1.07 | 10.12 | 5.31 | 25.75 | |
| 2024 | -0.27 | 5.98 | 1.95 | -5.43 | 2.87 | 0.53 | 0.32 | 0.88 | 1.34 | 1.29 | 8.94 | -5.02 | 13.28 | |
| 2025 | 3.43 | -4.71 | -8.25 | 0.52 | 5.86 | 5.71 | 1.77 | 3.52 | 3.85 | 3.22 | 1.97 | -1.44 | 15.45 | |
| 2026 | 1.82 | -1.30 | -6.44 | 10.87 | 5.68 | 4.35 | -1.53 | 2.26 | 0.55 | 16.41 | ||||
| Mean: | -7.62 | 3.17 | 8.18 | -0.29 | 2.19 | -0.57 | 3.86 | 0.81 | 0.46 | -1.96 | 4.13 | 2.35 | 14.80 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 20 | CAGR: | CAGR: | 14.80 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 14.80 | ||||||
| 0 | 0 | 52 | 48 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135594,135594,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135594,9966 2004-01-05,135594,10094 2004-01-06,135594,10103 2004-01-07,135594,10159 2004-01-08,135594,10199 2004-01-09,135594,10175 2004-01-12,135594,10262 2004-01-13,135594,10231 2004-01-14,135594,10294 2004-01-15,135594,10310 2004-01-16,135594,10398 2004-01-20,135594,10494 2004-01-21,135594,10510 2004-01-22,135594,10470 2004-01-23,135594,10502 2004-01-26,135594,10589 2004-01-27,135594,10510 2004-01-28,135594,10369 2004-01-29,135594,10422 2004-01-30,135594,10396 2004-02-02,135594,10431 2004-02-03,135594,10440 2004-02-04,135594,10352 2004-02-05,135594,10378 2004-02-06,135594,10501 2004-02-09,135594,10483 2004-02-10,135594,10536 2004-02-11,135594,10624 2004-02-12,135594,10576 2004-02-13,135594,10504 2004-02-17,135594,10616 2004-02-18,135594,10576 2004-02-19,135594,10472 2004-02-20,135594,10424 2004-02-23,135594,10296 2004-02-24,135594,10296 2004-02-25,135594,10400 2004-02-26,135594,10480 2004-02-27,135594,10528 2004-03-01,135594,10664 2004-03-02,135594,10624 2004-03-03,135594,10616 2004-03-04,135594,10704 2004-03-05,135594,10752 2004-03-08,135594,10656 2004-03-09,135594,10560 2004-03-10,135594,10384 2004-03-11,135594,10264 2004-03-12,135594,10440 2004-03-15,135594,10240 2004-03-16,135594,10232 2004-03-17,135594,10355 2004-03-18,135594,10346 2004-03-19,135594,10232 2004-03-22,135594,10100 2004-03-23,135594,10083 2004-03-24,135594,10056 2004-03-25,135594,10240 2004-03-26,135594,10264 2004-03-29,135594,10416 2004-03-30,135594,10495 2004-03-31,135594,10535 2004-04-01,135594,10639 2004-04-02,135594,10727 2004-04-05,135594,10807 2004-04-06,135594,10789 2004-04-07,135594,10718 2004-04-08,135594,10709 2004-04-12,135594,10763 2004-04-13,135594,10611 2004-04-14,135594,10602 2004-04-15,135594,10611 2004-04-16,135594,10664 2004-04-19,135594,10673 2004-04-20,135594,10504 2004-04-21,135594,10566 2004-04-22,135594,10709 2004-04-23,135594,10718 2004-04-26,135594,10673 2004-04-27,135594,10700 2004-04-28,135594,10548 2004-04-29,135594,10477 2004-04-30,135594,10414 2004-05-03,135594,10504 2004-05-04,135594,10530 2004-05-05,135594,10548 2004-05-06,135594,10477 2004-05-07,135594,10334 2004-05-10,135594,10227 2004-05-11,135594,10386 2004-05-12,135594,10369 2004-05-13,135594,10369 2004-05-14,135594,10327 2004-05-17,135594,10201 2004-05-18,135594,10311 2004-05-19,135594,10294 2004-05-20,135594,10302 2004-05-21,135594,10361 2004-05-24,135594,10462 2004-05-25,135594,10663 2004-05-26,135594,10681 2004-05-27,135594,10745 2004-05-28,135594,10745 2004-06-01,135594,10745 2004-06-02,135594,10770 2004-06-03,135594,10612 2004-06-04,135594,10686 2004-06-07,135594,10861 2004-06-08,135594,10844 2004-06-09,135594,10703 2004-06-10,135594,10711 2004-06-14,135594,10562 2004-06-15,135594,10695 2004-06-16,135594,10720 2004-06-17,135594,10720 2004-06-18,135594,10711 2004-06-21,135594,10686 2004-06-22,135594,10736 2004-06-23,135594,10853 2004-06-24,135594,10844 2004-06-25,135594,10919 2004-06-28,135594,10869 2004-06-29,135594,10911 2004-06-30,135594,10994 2004-07-01,135594,10885 2004-07-02,135594,10848 2004-07-06,135594,10766 2004-07-07,135594,10784 2004-07-08,135594,10702 2004-07-09,135594,10738 2004-07-12,135594,10748 2004-07-13,135594,10757 2004-07-14,135594,10720 2004-07-15,135594,10675 2004-07-16,135594,10629 2004-07-19,135594,10620 2004-07-20,135594,10693 2004-07-21,135594,10556 2004-07-22,135594,10583 2004-07-23,135594,10483 2004-07-26,135594,10465 2004-07-27,135594,10565 2004-07-28,135594,10574 2004-07-29,135594,10703 2004-07-30,135594,10737 2004-08-02,135594,10755 2004-08-03,135594,10651 2004-08-04,135594,10591 2004-08-05,135594,10411 2004-08-06,135594,10239 2004-08-09,135594,10222 2004-08-10,135594,10394 2004-08-11,135594,10342 2004-08-12,135594,10204 2004-08-13,135594,10204 2004-08-16,135594,10368 2004-08-17,135594,10419 2004-08-18,135594,10591 2004-08-19,135594,10531 2004-08-20,135594,10694 2004-08-23,135594,10634 2004-08-24,135594,10651 2004-08-25,135594,10734 2004-08-26,135594,10734 2004-08-27,135594,10762 2004-08-30,135594,10659 2004-08-31,135594,10719 2004-09-01,135594,10796 2004-09-02,135594,10907 2004-09-03,135594,10856 2004-09-07,135594,10950 2004-09-08,135594,10904 2004-09-09,135594,10923 2004-09-10,135594,10978 2004-09-13,135594,10996 2004-09-14,135594,11024 2004-09-15,135594,10950 2004-09-16,135594,10978 2004-09-17,135594,11024 2004-09-20,135594,10969 2004-09-21,135594,11033 2004-09-22,135594,10877 2004-09-23,135594,10831 2004-09-24,135594,10849 2004-09-27,135594,10784 2004-09-28,135594,10849 2004-09-29,135594,10895 2004-09-30,135594,10895 2004-10-01,135594,11061 2004-10-04,135594,11098 2004-10-05,135594,11089 2004-10-06,135594,11172 2004-10-07,135594,11061 2004-10-08,135594,10978 2004-10-12,135594,10969 2004-10-13,135594,10895 2004-10-14,135594,10828 2004-10-15,135594,10887 2004-10-18,135594,10929 2004-10-19,135594,10827 2004-10-20,135594,10827 2004-10-21,135594,10855 2004-10-22,135594,10753 2004-10-25,135594,10744 2004-10-26,135594,10901 2004-10-27,135594,11049 2004-10-28,135594,11067 2004-10-29,135594,11095 2004-11-01,135594,11095 2004-11-02,135594,11095 2004-11-03,135594,11225 2004-11-04,135594,11410 2004-11-05,135594,11456 2004-11-08,135594,11437 2004-11-09,135594,11437 2004-11-10,135594,11428 2004-11-12,135594,11641 2004-11-15,135594,11631 2004-11-16,135594,11558 2004-11-17,135594,11622 2004-11-18,135594,11614 2004-11-19,135594,11481 2004-11-22,135594,11572 2004-11-23,135594,11631 2004-11-24,135594,11722 2004-11-26,135594,11747 2004-11-29,135594,11763 2004-11-30,135594,11717 2004-12-01,135594,11895 2004-12-02,135594,11885 2004-12-03,135594,11885 2004-12-06,135594,11876 2004-12-07,135594,11754 2004-12-08,135594,11810 2004-12-09,135594,11876 2004-12-10,135594,11857 2004-12-13,135594,11970 2004-12-14,135594,12017 2004-12-15,135594,12045 2004-12-16,135594,11962 2004-12-17,135594,11979 2004-12-20,135594,11921 2004-12-21,135594,12053 2004-12-22,135594,12095 2004-12-23,135594,12111 2004-12-27,135594,12045 2004-12-28,135594,12202 2004-12-29,135594,12202 2004-12-30,135594,12219 2004-12-31,135594,12202 2005-01-03,135594,12108 2005-01-04,135594,11966 2005-01-05,135594,11919 2005-01-06,135594,11970 2005-01-07,135594,11910 2005-01-10,135594,11978 2005-01-11,135594,11876 2005-01-12,135594,11910 2005-01-13,135594,11876 2005-01-14,135594,11987 2005-01-18,135594,12105 2005-01-19,135594,12003 2005-01-20,135594,11927 2005-01-21,135594,11902 2005-01-24,135594,11792 2005-01-25,135594,11800 2005-01-26,135594,11927 2005-01-27,135594,11927 2005-01-28,135594,11899 2005-01-31,135594,12003 2005-02-01,135594,12080 2005-02-02,135594,12127 2005-02-03,135594,12089 2005-02-04,135594,12223 2005-02-07,135594,12213 2005-02-08,135594,12223 2005-02-09,135594,12118 2005-02-10,135594,12152 2005-02-11,135594,12278 2005-02-14,135594,12278 2005-02-15,135594,12295 2005-02-16,135594,12346 2005-02-17,135594,12244 2005-02-18,135594,12228 2005-02-22,135594,12025 2005-02-23,135594,12075 2005-02-24,135594,12185 2005-02-25,135594,12329 2005-02-28,135594,12270 2005-03-01,135594,12346 2005-03-02,135594,12346 2005-03-03,135594,12354 2005-03-04,135594,12464 2005-03-07,135594,12506 2005-03-08,135594,12422 2005-03-09,135594,12287 2005-03-10,135594,12236 2005-03-11,135594,12228 2005-03-14,135594,12320 2005-03-15,135594,12270 2005-03-16,135594,12160 2005-03-17,135594,12179 2005-03-18,135594,12169 2005-03-21,135594,12112 2005-03-22,135594,11988 2005-03-23,135594,11997 2005-03-24,135594,11988 2005-03-28,135594,11971 2005-03-29,135594,11827 2005-03-30,135594,11988 2005-03-31,135594,12021 2005-04-01,135594,11979 2005-04-04,135594,12005 2005-04-05,135594,12062 2005-04-06,135594,12090 2005-04-07,135594,12157 2005-04-08,135594,12062 2005-04-11,135594,12062 2005-04-12,135594,12129 2005-04-13,135594,11986 2005-04-14,135594,11862 2005-04-15,135594,11671 2005-04-18,135594,11700 2005-04-19,135594,11766 2005-04-20,135594,11614 2005-04-21,135594,11843 2005-04-22,135594,11766 2005-04-25,135594,11871 2005-04-26,135594,11766 2005-04-27,135594,11814 2005-04-28,135594,11680 2005-04-29,135594,11823 2005-05-02,135594,11871 2005-05-03,135594,11862 2005-05-04,135594,12014 2005-05-05,135594,11986 2005-05-06,135594,11967 2005-05-09,135594,12043 2005-05-10,135594,11949 2005-05-11,135594,11975 2005-05-12,135594,11830 2005-05-13,135594,11753 2005-05-16,135594,11890 2005-05-17,135594,11966 2005-05-18,135594,12153 2005-05-19,135594,12222 2005-05-20,135594,12222 2005-05-23,135594,12290 2005-05-24,135594,12298 2005-05-25,135594,12205 2005-05-26,135594,12281 2005-05-27,135594,12300 2005-05-31,135594,12224 2005-06-01,135594,12338 2005-06-02,135594,12380 2005-06-03,135594,12321 2005-06-06,135594,12355 2005-06-07,135594,12372 2005-06-08,135594,12322 2005-06-09,135594,12414 2005-06-10,135594,12414 2005-06-13,135594,12464 2005-06-14,135594,12540 2005-06-15,135594,12574 2005-06-16,135594,12683 2005-06-17,135594,12700 2005-06-20,135594,12683 2005-06-21,135594,12658 2005-06-22,135594,12683 2005-06-23,135594,12565 2005-06-24,135594,12481 2005-06-27,135594,12481 2005-06-28,135594,12649 2005-06-29,135594,12666 2005-06-30,135594,12641 2005-07-01,135594,12670 2005-07-05,135594,12789 2005-07-06,135594,12680 2005-07-07,135594,12710 2005-07-08,135594,12858 2005-07-11,135594,12947 2005-07-12,135594,12976 2005-07-13,135594,12986 2005-07-14,135594,13016 2005-07-15,135594,13036 2005-07-18,135594,12967 2005-07-19,135594,13045 2005-07-20,135594,13115 2005-07-21,135594,13026 2005-07-22,135594,13095 2005-07-25,135594,13045 2005-07-26,135594,13075 2005-07-27,135594,13134 2005-07-28,135594,13213 2005-07-29,135594,13172 2005-08-01,135594,13221 2005-08-02,135594,13304 2005-08-03,135594,13255 2005-08-04,135594,13114 2005-08-05,135594,12964 2005-08-08,135594,12873 2005-08-09,135594,12906 2005-08-10,135594,12923 2005-08-11,135594,13022 2005-08-12,135594,12973 2005-08-15,135594,13014 2005-08-16,135594,12865 2005-08-17,135594,12840 2005-08-18,135594,12798 2005-08-19,135594,12823 2005-08-22,135594,12873 2005-08-23,135594,12857 2005-08-24,135594,12778 2005-08-25,135594,12808 2005-08-26,135594,12729 2005-08-29,135594,12808 2005-08-30,135594,12791 2005-08-31,135594,12998 2005-09-01,135594,13039 2005-09-02,135594,12956 2005-09-06,135594,13113 2005-09-07,135594,13143 2005-09-08,135594,13094 2005-09-09,135594,13202 2005-09-12,135594,13192 2005-09-13,135594,13094 2005-09-14,135594,13054 2005-09-15,135594,13054 2005-09-16,135594,13163 2005-09-19,135594,13094 2005-09-20,135594,12985 2005-09-21,135594,12867 2005-09-22,135594,12916 2005-09-23,135594,12926 2005-09-26,135594,12936 2005-09-27,135594,12936 2005-09-28,135594,12946 2005-09-29,135594,13064 2005-09-30,135594,13074 2005-10-03,135594,13054 2005-10-04,135594,12926 2005-10-05,135594,12739 2005-10-06,135594,12680 2005-10-07,135594,12729 2005-10-11,135594,12611 2005-10-12,135594,12542 2005-10-13,135594,12532 2005-10-14,135594,12709 2005-10-17,135594,12759 2005-10-18,135594,12599 2005-10-19,135594,12788 2005-10-20,135594,12599 2005-10-21,135594,12619 2005-10-24,135594,12827 2005-10-25,135594,12797 2005-10-26,135594,12748 2005-10-27,135594,12609 2005-10-28,135594,12827 2005-10-31,135594,12916 2005-11-01,135594,12867 2005-11-02,135594,12995 2005-11-03,135594,13065 2005-11-04,135594,13065 2005-11-07,135594,13094 2005-11-08,135594,13055 2005-11-09,135594,13075 2005-11-10,135594,13183 2005-11-14,135594,13223 2005-11-15,135594,13174 2005-11-16,135594,13193 2005-11-17,135594,13322 2005-11-18,135594,13380 2005-11-21,135594,13497 2005-11-22,135594,13580 2005-11-23,135594,13613 2005-11-25,135594,13629 2005-11-28,135594,13422 2005-11-29,135594,13447 2005-11-30,135594,13368 2005-12-01,135594,13536 2005-12-02,135594,13536 2005-12-05,135594,13506 2005-12-06,135594,13526 2005-12-07,135594,13457 2005-12-08,135594,13447 2005-12-09,135594,13476 2005-12-12,135594,13496 2005-12-13,135594,13565 2005-12-14,135594,13624 2005-12-15,135594,13605 2005-12-16,135594,13563 2005-12-19,135594,13406 2005-12-20,135594,13431 2005-12-21,135594,13522 2005-12-22,135594,13605 2005-12-23,135594,13638 2005-12-27,135594,13481 2005-12-28,135594,13547 2005-12-29,135594,13522 2005-12-30,135594,13456 2006-01-03,135594,13674 2006-01-04,135594,13724 2006-01-05,135594,13724 2006-01-06,135594,13872 2006-01-09,135594,13987 2006-01-10,135594,14053 2006-01-11,135594,14061 2006-01-12,135594,13979 2006-01-13,135594,13996 2006-01-17,135594,13938 2006-01-18,135594,13913 2006-01-19,135594,14070 2006-01-20,135594,13856 2006-01-23,135594,13913 2006-01-24,135594,14061 2006-01-25,135594,13996 2006-01-26,135594,14144 2006-01-27,135594,14256 2006-01-30,135594,14266 2006-01-31,135594,14215 2006-02-01,135594,14236 2006-02-02,135594,14113 2006-02-03,135594,14042 2006-02-06,135594,14052 2006-02-07,135594,13939 2006-02-08,135594,14062 2006-02-09,135594,14042 2006-02-10,135594,14033 2006-02-13,135594,13909 2006-02-14,135594,14025 2006-02-15,135594,14100 2006-02-16,135594,14240 2006-02-17,135594,14232 2006-02-21,135594,14199 2006-02-22,135594,14298 2006-02-23,135594,14282 2006-02-24,135594,14340 2006-02-27,135594,14398 2006-02-28,135594,14240 2006-03-01,135594,14414 2006-03-02,135594,14406 2006-03-03,135594,14381 2006-03-06,135594,14265 2006-03-07,135594,14100 2006-03-08,135594,14091 2006-03-09,135594,14042 2006-03-10,135594,14141 2006-03-13,135594,14182 2006-03-14,135594,14331 2006-03-15,135594,14431 2006-03-16,135594,14439 2006-03-17,135594,14459 2006-03-20,135594,14439 2006-03-21,135594,14348 2006-03-22,135594,14439 2006-03-23,135594,14399 2006-03-24,135594,14409 2006-03-27,135594,14409 2006-03-28,135594,14376 2006-03-29,135594,14581 2006-03-30,135594,14564 2006-03-31,135594,14613 2006-04-03,135594,14540 2006-04-04,135594,14589 2006-04-05,135594,14650 2006-04-06,135594,14630 2006-04-07,135594,14476 2006-04-10,135594,14486 2006-04-11,135594,14384 2006-04-12,135594,14394 2006-04-13,135594,14415 2006-04-17,135594,14363 2006-04-18,135594,14620 2006-04-19,135594,14640 2006-04-20,135594,14661 2006-04-21,135594,14661 2006-04-24,135594,14620 2006-04-25,135594,14548 2006-04-26,135594,14599 2006-04-27,135594,14650 2006-04-28,135594,14661 2006-05-01,135594,14599 2006-05-02,135594,14691 2006-05-03,135594,14630 2006-05-04,135594,14681 2006-05-05,135594,14835 2006-05-08,135594,14824 2006-05-09,135594,14816 2006-05-10,135594,14768 2006-05-11,135594,14524 2006-05-12,135594,14273 2006-05-15,135594,14183 2006-05-16,135594,14175 2006-05-17,135594,13948 2006-05-18,135594,13826 2006-05-19,135594,13883 2006-05-22,135594,13745 2006-05-23,135594,13688 2006-05-24,135594,13648 2006-05-25,135594,13867 2006-05-26,135594,13947 2006-05-30,135594,13728 2006-05-31,135594,13847 2006-06-01,135594,14016 2006-06-02,135594,14057 2006-06-05,135594,13735 2006-06-06,135594,13638 2006-06-07,135594,13550 2006-06-08,135594,13509 2006-06-09,135594,13477 2006-06-12,135594,13172 2006-06-13,135594,12954 2006-06-14,135594,13011 2006-06-15,135594,13429 2006-06-16,135594,13349 2006-06-19,135594,13163 2006-06-20,135594,13107 2006-06-21,135594,13340 2006-06-22,135594,13284 2006-06-23,135594,13373 2006-06-26,135594,13469 2006-06-27,135594,13308 2006-06-28,135594,13349 2006-06-29,135594,13743 2006-06-30,135594,13847 2006-07-03,135594,13967 2006-07-05,135594,13867 2006-07-06,135594,13907 2006-07-07,135594,13808 2006-07-10,135594,13828 2006-07-11,135594,13887 2006-07-12,135594,13738 2006-07-13,135594,13559 2006-07-14,135594,13489 2006-07-17,135594,13469 2006-07-18,135594,13499 2006-07-19,135594,13748 2006-07-20,135594,13638 2006-07-21,135594,13539 2006-07-24,135594,13768 2006-07-25,135594,13847 2006-07-26,135594,13847 2006-07-27,135594,13788 2006-07-28,135594,13957 2006-07-31,135594,13990 2006-08-01,135594,13857 2006-08-02,135594,13957 2006-08-03,135594,14041 2006-08-04,135594,13999 2006-08-07,135594,13924 2006-08-08,135594,13798 2006-08-09,135594,13698 2006-08-10,135594,13773 2006-08-11,135594,13664 2006-08-14,135594,13681 2006-08-15,135594,13932 2006-08-16,135594,14124 2006-08-17,135594,14141 2006-08-18,135594,14174 2006-08-21,135594,14082 2006-08-22,135594,14107 2006-08-23,135594,13974 2006-08-24,135594,14003 2006-08-25,135594,13993 2006-08-28,135594,14062 2006-08-29,135594,14092 2006-08-30,135594,14150 2006-08-31,135594,14200 2006-09-01,135594,14250 2006-09-05,135594,14324 2006-09-06,135594,14185 2006-09-07,135594,14116 2006-09-08,135594,14166 2006-09-11,135594,14176 2006-09-12,135594,14324 2006-09-13,135594,14384 2006-09-14,135594,14364 2006-09-15,135594,14404 2006-09-18,135594,14424 2006-09-19,135594,14384 2006-09-20,135594,14463 2006-09-21,135594,14394 2006-09-22,135594,14354 2006-09-25,135594,14483 2006-09-26,135594,14592 2006-09-27,135594,14592 2006-09-28,135594,14622 2006-09-29,135594,14582 2006-10-02,135594,14543 2006-10-03,135594,14572 2006-10-04,135594,14751 2006-10-05,135594,14781 2006-10-06,135594,14741 2006-10-10,135594,14791 2006-10-11,135594,14751 2006-10-12,135594,14890 2006-10-13,135594,14973 2006-10-16,135594,15098 2006-10-17,135594,14998 2006-10-18,135594,15018 2006-10-19,135594,15028 2006-10-20,135594,15048 2006-10-23,135594,15138 2006-10-24,135594,15138 2006-10-25,135594,15198 2006-10-26,135594,15268 2006-10-27,135594,15148 2006-10-30,135594,15148 2006-10-31,135594,15148 2006-11-01,135594,15038 2006-11-02,135594,15038 2006-11-03,135594,15008 2006-11-06,135594,15178 2006-11-07,135594,15218 2006-11-08,135594,15248 2006-11-09,135594,15168 2006-11-10,135594,15198 2006-11-13,135594,15238 2006-11-14,135594,15338 2006-11-15,135594,15377 2006-11-16,135594,15417 2006-11-17,135594,15427 2006-11-20,135594,15477 2006-11-21,135594,15527 2006-11-22,135594,15577 2006-11-24,135594,15577 2006-11-27,135594,15261 2006-11-28,135594,15295 2006-11-29,135594,15485 2006-11-30,135594,15495 2006-12-01,135594,15455 2006-12-04,135594,15596 2006-12-05,135594,15656 2006-12-06,135594,15636 2006-12-07,135594,15576 2006-12-08,135594,15606 2006-12-11,135594,15646 2006-12-12,135594,15626 2006-12-13,135594,15646 2006-12-14,135594,15786 2006-12-15,135594,15806 2006-12-18,135594,15647 2006-12-19,135594,15656 2006-12-20,135594,15672 2006-12-21,135594,15597 2006-12-22,135594,15547 2006-12-26,135594,15639 2006-12-27,135594,15789 2006-12-28,135594,15756 2006-12-29,135594,15656 2007-01-03,135594,15636 2007-01-04,135594,15656 2007-01-05,135594,15566 2007-01-08,135594,15608 2007-01-09,135594,15650 2007-01-10,135594,15708 2007-01-11,135594,15876 2007-01-12,135594,15985 2007-01-16,135594,15968 2007-01-17,135594,15943 2007-01-18,135594,15792 2007-01-19,135594,15901 2007-01-22,135594,15809 2007-01-23,135594,15926 2007-01-24,135594,16077 2007-01-25,135594,15909 2007-01-26,135594,15951 2007-01-29,135594,15931 2007-01-30,135594,16022 2007-01-31,135594,16134 2007-02-01,135594,16225 2007-02-02,135594,16245 2007-02-05,135594,16235 2007-02-06,135594,16245 2007-02-07,135594,16275 2007-02-08,135594,16255 2007-02-09,135594,16144 2007-02-12,135594,16069 2007-02-13,135594,16201 2007-02-14,135594,16276 2007-02-15,135594,16301 2007-02-16,135594,16350 2007-02-20,135594,16474 2007-02-21,135594,16499 2007-02-22,135594,16515 2007-02-23,135594,16474 2007-02-26,135594,16424 2007-02-27,135594,15888 2007-02-28,135594,15937 2007-03-01,135594,15896 2007-03-02,135594,15640 2007-03-05,135594,15351 2007-03-06,135594,15648 2007-03-07,135594,15632 2007-03-08,135594,15747 2007-03-09,135594,15805 2007-03-12,135594,15871 2007-03-13,135594,15541 2007-03-14,135594,15607 2007-03-15,135594,15731 2007-03-16,135594,15648 2007-03-19,135594,15821 2007-03-20,135594,15922 2007-03-21,135594,16186 2007-03-22,135594,16186 2007-03-23,135594,16207 2007-03-26,135594,16217 2007-03-27,135594,16118 2007-03-28,135594,16044 2007-03-29,135594,16060 2007-03-30,135594,16093 2007-04-02,135594,16151 2007-04-03,135594,16291 2007-04-04,135594,16312 2007-04-05,135594,16363 2007-04-09,135594,16373 2007-04-10,135594,16424 2007-04-11,135594,16312 2007-04-12,135594,16413 2007-04-13,135594,16475 2007-04-16,135594,16648 2007-04-17,135594,16689 2007-04-18,135594,16699 2007-04-19,135594,16679 2007-04-20,135594,16831 2007-04-23,135594,16791 2007-04-24,135594,16791 2007-04-25,135594,16954 2007-04-26,135594,16944 2007-04-27,135594,16944 2007-04-30,135594,16811 2007-05-01,135594,16862 2007-05-02,135594,16964 2007-05-03,135594,17046 2007-05-04,135594,17086 2007-05-07,135594,17127 2007-05-08,135594,17107 2007-05-09,135594,17208 2007-05-10,135594,16956 2007-05-11,135594,17140 2007-05-14,135594,17040 2007-05-15,135594,16922 2007-05-16,135594,17014 2007-05-17,135594,16981 2007-05-18,135594,17098 2007-05-21,135594,17266 2007-05-22,135594,17359 2007-05-23,135594,17308 2007-05-24,135594,17056 2007-05-25,135594,17166 2007-05-29,135594,17196 2007-05-30,135594,17338 2007-05-31,135594,17348 2007-06-01,135594,17409 2007-06-04,135594,17467 2007-06-05,135594,17360 2007-06-06,135594,17169 2007-06-07,135594,16838 2007-06-08,135594,17012 2007-06-11,135594,17012 2007-06-12,135594,16838 2007-06-13,135594,17028 2007-06-14,135594,17136 2007-06-15,135594,17293 2007-06-18,135594,17269 2007-06-19,135594,17293 2007-06-20,135594,17078 2007-06-21,135594,17153 2007-06-22,135594,17037 2007-06-25,135594,16904 2007-06-26,135594,16829 2007-06-27,135594,17037 2007-06-28,135594,17070 2007-06-29,135594,17037 2007-07-02,135594,17219 2007-07-03,135594,17290 2007-07-05,135594,17290 2007-07-06,135594,17361 2007-07-09,135594,17372 2007-07-10,135594,17128 2007-07-11,135594,17229 2007-07-12,135594,17554 2007-07-13,135594,17605 2007-07-16,135594,17575 2007-07-17,135594,17575 2007-07-18,135594,17544 2007-07-19,135594,17615 2007-07-20,135594,17402 2007-07-23,135594,17493 2007-07-24,135594,17138 2007-07-25,135594,17219 2007-07-26,135594,16823 2007-07-27,135594,16549 2007-07-30,135594,16701 2007-07-31,135594,16558 2007-08-01,135594,16558 2007-08-02,135594,16693 2007-08-03,135594,16212 2007-08-06,135594,16380 2007-08-07,135594,16524 2007-08-08,135594,16836 2007-08-09,135594,16507 2007-08-10,135594,16515 2007-08-13,135594,16482 2007-08-14,135594,16161 2007-08-15,135594,15874 2007-08-16,135594,15958 2007-08-17,135594,16338 2007-08-20,135594,16406 2007-08-21,135594,16456 2007-08-22,135594,16684 2007-08-23,135594,16591 2007-08-24,135594,16784 2007-08-27,135594,16642 2007-08-28,135594,16257 2007-08-29,135594,16612 2007-08-30,135594,16561 2007-08-31,135594,16789 2007-09-04,135594,16992 2007-09-05,135594,16808 2007-09-06,135594,16879 2007-09-07,135594,16594 2007-09-10,135594,16574 2007-09-11,135594,16798 2007-09-12,135594,16808 2007-09-13,135594,16951 2007-09-14,135594,16951 2007-09-17,135594,16869 2007-09-18,135594,17358 2007-09-19,135594,17460 2007-09-20,135594,17348 2007-09-21,135594,17430 2007-09-24,135594,17338 2007-09-25,135594,17338 2007-09-26,135594,17430 2007-09-27,135594,17501 2007-09-28,135594,17450 2007-10-01,135594,17684 2007-10-02,135594,17674 2007-10-03,135594,17603 2007-10-04,135594,17633 2007-10-05,135594,17806 2007-10-09,135594,17898 2007-10-10,135594,17868 2007-10-11,135594,17776 2007-10-12,135594,17885 2007-10-15,135594,17709 2007-10-16,135594,17582 2007-10-17,135594,17613 2007-10-18,135594,17603 2007-10-19,135594,17155 2007-10-22,135594,17216 2007-10-23,135594,17369 2007-10-24,135594,17328 2007-10-25,135594,17307 2007-10-26,135594,17552 2007-10-29,135594,17613 2007-10-30,135594,17501 2007-10-31,135594,17715 2007-11-01,135594,17257 2007-11-02,135594,17267 2007-11-05,135594,17185 2007-11-06,135594,17389 2007-11-07,135594,16890 2007-11-08,135594,16880 2007-11-09,135594,16635 2007-11-13,135594,16961 2007-11-14,135594,16839 2007-11-15,135594,16615 2007-11-16,135594,16707 2007-11-19,135594,16412 2007-11-20,135594,16378 2007-11-21,135594,16174 2007-11-23,135594,16412 2007-11-26,135594,16140 2007-11-27,135594,16284 2007-11-28,135594,16768 2007-11-29,135594,16768 2007-11-30,135594,16900 2007-12-03,135594,16809 2007-12-04,135594,16697 2007-12-05,135594,16961 2007-12-06,135594,17214 2007-12-07,135594,17184 2007-12-10,135594,17316 2007-12-11,135594,16880 2007-12-12,135594,16981 2007-12-13,135594,17001 2007-12-14,135594,16768 2007-12-17,135594,16515 2007-12-18,135594,16669 2007-12-19,135594,16703 2007-12-20,135594,16892 2007-12-21,135594,17175 2007-12-24,135594,17355 2007-12-26,135594,17372 2007-12-27,135594,17037 2007-12-28,135594,17029 2007-12-31,135594,16960 2008-01-02,135594,16715 2008-01-03,135594,16715 2008-01-04,135594,16305 2008-01-07,135594,16270 2008-01-08,135594,15923 2008-01-09,135594,15993 2008-01-10,135594,16166 2008-01-11,135594,15906 2008-01-14,135594,16036 2008-01-15,135594,15689 2008-01-16,135594,15646 2008-01-17,135594,15247 2008-01-18,135594,15151 2008-01-22,135594,15099 2008-01-23,135594,15472 2008-01-24,135594,15602 2008-01-25,135594,15498 2008-01-28,135594,15811 2008-01-29,135594,15914 2008-01-30,135594,15842 2008-01-31,135594,16111 2008-02-01,135594,16307 2008-02-04,135594,16131 2008-02-05,135594,15614 2008-02-06,135594,15510 2008-02-07,135594,15635 2008-02-08,135594,15562 2008-02-11,135594,15655 2008-02-12,135594,15715 2008-02-13,135594,15988 2008-02-14,135594,15741 2008-02-15,135594,15689 2008-02-19,135594,15732 2008-02-20,135594,15877 2008-02-21,135594,15638 2008-02-22,135594,15681 2008-02-25,135594,15979 2008-02-26,135594,16107 2008-02-27,135594,16056 2008-02-28,135594,15885 2008-02-29,135594,15493 2008-03-03,135594,15468 2008-03-04,135594,15382 2008-03-05,135594,15476 2008-03-06,135594,15058 2008-03-07,135594,14939 2008-03-10,135594,14589 2008-03-11,135594,15093 2008-03-12,135594,14990 2008-03-13,135594,15178 2008-03-14,135594,14871 2008-03-17,135594,14538 2008-03-18,135594,15110 2008-03-19,135594,14739 2008-03-20,135594,15100 2008-03-24,135594,15330 2008-03-25,135594,15360 2008-03-26,135594,15230 2008-03-27,135594,15059 2008-03-28,135594,14942 2008-03-31,135594,15043 2008-04-01,135594,15488 2008-04-02,135594,15538 2008-04-03,135594,15558 2008-04-04,135594,15568 2008-04-07,135594,15588 2008-04-08,135594,15518 2008-04-09,135594,15398 2008-04-10,135594,15468 2008-04-11,135594,15147 2008-04-14,135594,15097 2008-04-15,135594,15168 2008-04-16,135594,15518 2008-04-17,135594,15528 2008-04-18,135594,15809 2008-04-21,135594,15779 2008-04-22,135594,15638 2008-04-23,135594,15688 2008-04-24,135594,15789 2008-04-25,135594,15889 2008-04-28,135594,15879 2008-04-29,135594,15819 2008-04-30,135594,15759 2008-05-01,135594,16029 2008-05-02,135594,16079 2008-05-05,135594,16009 2008-05-06,135594,16129 2008-05-07,135594,15849 2008-05-08,135594,15909 2008-05-09,135594,15876 2008-05-12,135594,16051 2008-05-13,135594,16151 2008-05-14,135594,16167 2008-05-15,135594,16326 2008-05-16,135594,16367 2008-05-19,135594,16334 2008-05-20,135594,16284 2008-05-21,135594,16042 2008-05-22,135594,16117 2008-05-23,135594,15959 2008-05-27,135594,16109 2008-05-28,135594,16170 2008-05-29,135594,16262 2008-05-30,135594,16283 2008-06-02,135594,16119 2008-06-03,135594,16103 2008-06-04,135594,16127 2008-06-05,135594,16480 2008-06-06,135594,16062 2008-06-09,135594,15980 2008-06-10,135594,15873 2008-06-11,135594,15610 2008-06-12,135594,15627 2008-06-13,135594,15889 2008-06-16,135594,16012 2008-06-17,135594,15980 2008-06-18,135594,15848 2008-06-19,135594,15922 2008-06-20,135594,15676 2008-06-23,135594,15577 2008-06-24,135594,15372 2008-06-25,135594,15487 2008-06-26,135594,15110 2008-06-27,135594,15085 2008-06-30,135594,14995 2008-07-01,135594,15060 2008-07-02,135594,14787 2008-07-03,135594,14804 2008-07-07,135594,14680 2008-07-08,135594,14936 2008-07-09,135594,14597 2008-07-10,135594,14699 2008-07-11,135594,14537 2008-07-14,135594,14406 2008-07-15,135594,14250 2008-07-16,135594,14608 2008-07-17,135594,14785 2008-07-18,135594,14790 2008-07-21,135594,14782 2008-07-22,135594,14981 2008-07-23,135594,15043 2008-07-24,135594,14695 2008-07-25,135594,14756 2008-07-28,135594,14483 2008-07-29,135594,14800 2008-07-30,135594,14981 2008-07-31,135594,14844 2008-08-01,135594,14835 2008-08-04,135594,14535 2008-08-05,135594,14832 2008-08-06,135594,14966 2008-08-07,135594,14729 2008-08-08,135594,15027 2008-08-11,135594,15235 2008-08-12,135594,15110 2008-08-13,135594,15172 2008-08-14,135594,15299 2008-08-15,135594,15310 2008-08-18,135594,15088 2008-08-19,135594,14922 2008-08-20,135594,14990 2008-08-21,135594,14941 2008-08-22,135594,15115 2008-08-25,135594,14820 2008-08-26,135594,14875 2008-08-27,135594,14996 2008-08-28,135594,15242 2008-08-29,135594,15101 2008-09-02,135594,14993 2008-09-03,135594,14970 2008-09-04,135594,14522 2008-09-05,135594,14587 2008-09-08,135594,14889 2008-09-09,135594,14381 2008-09-10,135594,14470 2008-09-11,135594,14674 2008-09-12,135594,14706 2008-09-15,135594,14013 2008-09-16,135594,14257 2008-09-17,135594,13586 2008-09-18,135594,14176 2008-09-19,135594,14748 2008-09-22,135594,14185 2008-09-23,135594,13964 2008-09-24,135594,13937 2008-09-25,135594,14211 2008-09-26,135594,14259 2008-09-29,135594,13009 2008-09-30,135594,13709 2008-10-01,135594,13649 2008-10-02,135594,13102 2008-10-03,135594,12925 2008-10-06,135594,12427 2008-10-07,135594,11716 2008-10-08,135594,11589 2008-10-09,135594,10707 2008-10-10,135594,10582 2008-10-14,135594,11454 2008-10-15,135594,10389 2008-10-16,135594,10835 2008-10-17,135594,10768 2008-10-20,135594,11283 2008-10-21,135594,10935 2008-10-22,135594,10271 2008-10-23,135594,10401 2008-10-24,135594,10039 2008-10-27,135594,9721 2008-10-28,135594,10771 2008-10-29,135594,10652 2008-10-30,135594,10929 2008-10-31,135594,11097 2008-11-03,135594,11069 2008-11-04,135594,11520 2008-11-05,135594,10920 2008-11-06,135594,10375 2008-11-07,135594,10678 2008-11-10,135594,10544 2008-11-12,135594,9780 2008-11-13,135594,10455 2008-11-14,135594,10019 2008-11-17,135594,9763 2008-11-18,135594,9863 2008-11-19,135594,9261 2008-11-20,135594,8563 2008-11-21,135594,9056 2008-11-24,135594,9695 2008-11-25,135594,9898 2008-11-26,135594,10449 2008-11-28,135594,10551 2008-12-01,135594,9607 2008-12-02,135594,9990 2008-12-03,135594,10253 2008-12-04,135594,9953 2008-12-05,135594,10315 2008-12-08,135594,10712 2008-12-09,135594,10466 2008-12-10,135594,10591 2008-12-11,135594,10293 2008-12-12,135594,10366 2008-12-15,135594,10235 2008-12-16,135594,10856 2008-12-17,135594,10942 2008-12-18,135594,10752 2008-12-19,135594,10852 2008-12-22,135594,10592 2008-12-23,135594,10512 2008-12-24,135594,10530 2008-12-26,135594,10654 2008-12-29,135594,10494 2008-12-30,135594,10810 2008-12-31,135594,11138 2009-01-02,135594,11494 2009-01-05,135594,11443 2009-01-06,135594,11531 2009-01-07,135594,11160 2009-01-08,135594,11288 2009-01-09,135594,10940 2009-01-12,135594,10626 2009-01-13,135594,10736 2009-01-14,135594,10301 2009-01-15,135594,10458 2009-01-16,135594,10556 2009-01-20,135594,9872 2009-01-21,135594,10335 2009-01-22,135594,10075 2009-01-23,135594,10132 2009-01-26,135594,10197 2009-01-27,135594,10314 2009-01-28,135594,10662 2009-01-29,135594,10309 2009-01-30,135594,10074 2009-02-02,135594,10069 2009-02-03,135594,10228 2009-02-04,135594,10160 2009-02-05,135594,10326 2009-02-06,135594,10610 2009-02-09,135594,10625 2009-02-10,135594,10105 2009-02-11,135594,10153 2009-02-12,135594,10202 2009-02-13,135594,10126 2009-02-17,135594,9671 2009-02-18,135594,9532 2009-02-19,135594,9387 2009-02-20,135594,9279 2009-02-23,135594,8927 2009-02-24,135594,9330 2009-02-25,135594,9182 2009-02-26,135594,9033 2009-02-27,135594,8954 2009-03-02,135594,8441 2009-03-03,135594,8351 2009-03-04,135594,8581 2009-03-05,135594,8163 2009-03-06,135594,8175 2009-03-09,135594,8065 2009-03-10,135594,8650 2009-03-11,135594,8656 2009-03-12,135594,9092 2009-03-13,135594,9130 2009-03-16,135594,8999 2009-03-17,135594,9328 2009-03-18,135594,9523 2009-03-19,135594,9399 2009-03-20,135594,9214 2009-03-23,135594,9867 2009-03-24,135594,9669 2009-03-25,135594,9759 2009-03-26,135594,10156 2009-03-27,135594,9843 2009-03-30,135594,9496 2009-03-31,135594,9648 2009-04-01,135594,9781 2009-04-02,135594,10205 2009-04-03,135594,10304 2009-04-06,135594,10217 2009-04-07,135594,9981 2009-04-08,135594,10099 2009-04-09,135594,10483 2009-04-13,135594,10510 2009-04-14,135594,10301 2009-04-15,135594,10430 2009-04-16,135594,10592 2009-04-17,135594,10645 2009-04-20,135594,10191 2009-04-21,135594,10406 2009-04-22,135594,10327 2009-04-23,135594,10430 2009-04-24,135594,10607 2009-04-27,135594,10500 2009-04-28,135594,10471 2009-04-29,135594,10698 2009-04-30,135594,10689 2009-05-01,135594,10748 2009-05-04,135594,11111 2009-05-05,135594,11071 2009-05-06,135594,11267 2009-05-07,135594,11120 2009-05-08,135594,11386 2009-05-11,135594,11144 2009-05-12,135594,11012 2009-05-13,135594,10547 2009-05-14,135594,10722 2009-05-15,135594,10616 2009-05-18,135594,11036 2009-05-19,135594,11045 2009-05-20,135594,11000 2009-05-21,135594,10802 2009-05-22,135594,10747 2009-05-26,135594,11149 2009-05-27,135594,10940 2009-05-28,135594,11110 2009-05-29,135594,11261 2009-06-01,135594,11551 2009-06-02,135594,11608 2009-06-03,135594,11411 2009-06-04,135594,11592 2009-06-05,135594,11569 2009-06-08,135594,11490 2009-06-09,135594,11596 2009-06-10,135594,11542 2009-06-11,135594,11620 2009-06-12,135594,11586 2009-06-15,135594,11293 2009-06-16,135594,11108 2009-06-17,135594,11095 2009-06-18,135594,11143 2009-06-19,135594,11201 2009-06-22,135594,10784 2009-06-23,135594,10751 2009-06-24,135594,10883 2009-06-25,135594,11139 2009-06-26,135594,11221 2009-06-29,135594,11275 2009-06-30,135594,11252 2009-07-01,135594,11302 2009-07-02,135594,10974 2009-07-06,135594,11002 2009-07-07,135594,10786 2009-07-08,135594,10774 2009-07-09,135594,10812 2009-07-10,135594,10769 2009-07-13,135594,11038 2009-07-14,135594,11097 2009-07-15,135594,11426 2009-07-16,135594,11525 2009-07-17,135594,11521 2009-07-20,135594,11653 2009-07-21,135594,11696 2009-07-22,135594,11691 2009-07-23,135594,11963 2009-07-24,135594,12000 2009-07-27,135594,12036 2009-07-28,135594,12005 2009-07-29,135594,11910 2009-07-30,135594,12089 2009-07-31,135594,12088 2009-08-03,135594,12348 2009-08-04,135594,12434 2009-08-05,135594,12415 2009-08-06,135594,12292 2009-08-07,135594,12563 2009-08-10,135594,12511 2009-08-11,135594,12318 2009-08-12,135594,12478 2009-08-13,135594,12581 2009-08-14,135594,12398 2009-08-17,135594,12042 2009-08-18,135594,12222 2009-08-19,135594,12304 2009-08-20,135594,12434 2009-08-21,135594,12671 2009-08-24,135594,12648 2009-08-25,135594,12701 2009-08-26,135594,12704 2009-08-27,135594,12741 2009-08-28,135594,12734 2009-08-31,135594,12573 2009-09-01,135594,12283 2009-09-02,135594,12229 2009-09-03,135594,12379 2009-09-04,135594,12549 2009-09-08,135594,12706 2009-09-09,135594,12805 2009-09-10,135594,12938 2009-09-11,135594,12924 2009-09-14,135594,13006 2009-09-15,135594,13047 2009-09-16,135594,13248 2009-09-17,135594,13209 2009-09-18,135594,13244 2009-09-21,135594,13199 2009-09-22,135594,13286 2009-09-23,135594,13153 2009-09-24,135594,13029 2009-09-25,135594,12950 2009-09-28,135594,13183 2009-09-29,135594,13154 2009-09-30,135594,13111 2009-10-01,135594,12774 2009-10-02,135594,12717 2009-10-05,135594,12906 2009-10-06,135594,13083 2009-10-07,135594,13125 2009-10-08,135594,13224 2009-10-09,135594,13299 2009-10-13,135594,13320 2009-10-14,135594,13566 2009-10-15,135594,13596 2009-10-16,135594,13448 2009-10-19,135594,13575 2009-10-20,135594,13491 2009-10-21,135594,13373 2009-10-22,135594,13517 2009-10-23,135594,13352 2009-10-26,135594,13196 2009-10-27,135594,13152 2009-10-28,135594,12897 2009-10-29,135594,13188 2009-10-30,135594,12818 2009-11-02,135594,12901 2009-11-03,135594,12932 2009-11-04,135594,12951 2009-11-05,135594,13200 2009-11-06,135594,13235 2009-11-09,135594,13533 2009-11-10,135594,13536 2009-11-12,135594,13466 2009-11-13,135594,13543 2009-11-16,135594,13742 2009-11-17,135594,13756 2009-11-18,135594,13752 2009-11-19,135594,13490 2009-11-20,135594,13436 2009-11-23,135594,13587 2009-11-24,135594,13550 2009-11-25,135594,13608 2009-11-27,135594,13322 2009-11-30,135594,13374 2009-12-01,135594,13536 2009-12-02,135594,13543 2009-12-03,135594,13429 2009-12-04,135594,13504 2009-12-07,135594,13471 2009-12-08,135594,13334 2009-12-09,135594,13385 2009-12-10,135594,13464 2009-12-11,135594,13516 2009-12-14,135594,13610 2009-12-15,135594,13535 2009-12-16,135594,13626 2009-12-17,135594,13483 2009-12-18,135594,13601 2009-12-21,135594,13738 2009-12-22,135594,13849 2009-12-23,135594,13963 2009-12-24,135594,14036 2009-12-28,135594,14017 2009-12-29,135594,13992 2009-12-30,135594,13983 2009-12-31,135594,13838 2010-01-04,135594,14061 2010-01-05,135594,14105 2010-01-06,135594,14118 2010-01-07,135594,14195 2010-01-08,135594,14261 2010-01-11,135594,14260 2010-01-12,135594,14065 2010-01-13,135594,14227 2010-01-14,135594,14261 2010-01-15,135594,14082 2010-01-19,135594,14284 2010-01-20,135594,14168 2010-01-21,135594,13995 2010-01-22,135594,13712 2010-01-25,135594,13733 2010-01-26,135594,13645 2010-01-27,135594,13712 2010-01-28,135594,13551 2010-01-29,135594,13418 2010-02-01,135594,13609 2010-02-02,135594,13786 2010-02-03,135594,13716 2010-02-04,135594,13289 2010-02-05,135594,13327 2010-02-08,135594,13214 2010-02-09,135594,13386 2010-02-10,135594,13385 2010-02-11,135594,13613 2010-02-12,135594,13721 2010-02-16,135594,13952 2010-02-17,135594,14043 2010-02-18,135594,14127 2010-02-19,135594,14186 2010-02-22,135594,14191 2010-02-23,135594,14001 2010-02-24,135594,14114 2010-02-25,135594,14133 2010-02-26,135594,14137 2010-03-01,135594,14406 2010-03-02,135594,14521 2010-03-03,135594,14536 2010-03-04,135594,14571 2010-03-05,135594,14822 2010-03-08,135594,14851 2010-03-09,135594,14891 2010-03-10,135594,15011 2010-03-11,135594,15061 2010-03-12,135594,15081 2010-03-15,135594,15024 2010-03-16,135594,15166 2010-03-17,135594,15254 2010-03-18,135594,15250 2010-03-19,135594,15172 2010-03-22,135594,15250 2010-03-23,135594,15361 2010-03-24,135594,15277 2010-03-25,135594,15161 2010-03-26,135594,15156 2010-03-29,135594,15263 2010-03-30,135594,15278 2010-03-31,135594,15198 2010-04-01,135594,15331 2010-04-05,135594,15600 2010-04-06,135594,15626 2010-04-07,135594,15541 2010-04-08,135594,15594 2010-04-09,135594,15699 2010-04-12,135594,15726 2010-04-13,135594,15738 2010-04-14,135594,15914 2010-04-15,135594,15928 2010-04-16,135594,15671 2010-04-19,135594,15742 2010-04-20,135594,15869 2010-04-21,135594,15853 2010-04-22,135594,15889 2010-04-23,135594,16002 2010-04-26,135594,15934 2010-04-27,135594,15561 2010-04-28,135594,15665 2010-04-29,135594,15869 2010-04-30,135594,15604 2010-05-03,135594,15809 2010-05-04,135594,15432 2010-05-05,135594,15336 2010-05-06,135594,14841 2010-05-07,135594,14615 2010-05-10,135594,15258 2010-05-11,135594,15320 2010-05-12,135594,15719 2010-05-13,135594,15589 2010-05-14,135594,15232 2010-05-17,135594,15247 2010-05-18,135594,14990 2010-05-19,135594,14822 2010-05-20,135594,14128 2010-05-21,135594,14354 2010-05-24,135594,14192 2010-05-25,135594,14183 2010-05-26,135594,14105 2010-05-27,135594,14574 2010-05-28,135594,14394 2010-06-01,135594,14148 2010-06-02,135594,14571 2010-06-03,135594,14712 2010-06-04,135594,14065 2010-06-07,135594,13746 2010-06-08,135594,13769 2010-06-09,135594,13789 2010-06-10,135594,14249 2010-06-11,135594,14433 2010-06-14,135594,14498 2010-06-15,135594,14862 2010-06-16,135594,14801 2010-06-17,135594,14780 2010-06-18,135594,14781 2010-06-21,135594,14661 2010-06-22,135594,14346 2010-06-23,135594,14320 2010-06-24,135594,14076 2010-06-25,135594,14278 2010-06-28,135594,14215 2010-06-29,135594,13673 2010-06-30,135594,13555 2010-07-01,135594,13512 2010-07-02,135594,13450 2010-07-06,135594,13522 2010-07-07,135594,13952 2010-07-08,135594,14084 2010-07-09,135594,14185 2010-07-12,135594,14196 2010-07-13,135594,14415 2010-07-14,135594,14413 2010-07-15,135594,14430 2010-07-16,135594,14015 2010-07-19,135594,14099 2010-07-20,135594,14261 2010-07-21,135594,14080 2010-07-22,135594,14397 2010-07-23,135594,14516 2010-07-26,135594,14678 2010-07-27,135594,14663 2010-07-28,135594,14562 2010-07-29,135594,14522 2010-07-30,135594,14559 2010-08-02,135594,14836 2010-08-03,135594,14709 2010-08-04,135594,14867 2010-08-05,135594,14763 2010-08-06,135594,14710 2010-08-09,135594,14856 2010-08-10,135594,14619 2010-08-11,135594,14099 2010-08-12,135594,14040 2010-08-13,135594,13934 2010-08-16,135594,13998 2010-08-17,135594,14237 2010-08-18,135594,14282 2010-08-19,135594,13989 2010-08-20,135594,13978 2010-08-23,135594,13830 2010-08-24,135594,13627 2010-08-25,135594,13673 2010-08-26,135594,13569 2010-08-27,135594,13797 2010-08-30,135594,13532 2010-08-31,135594,13544 2010-09-01,135594,14011 2010-09-02,135594,14189 2010-09-03,135594,14400 2010-09-07,135594,14152 2010-09-08,135594,14246 2010-09-09,135594,14315 2010-09-10,135594,14385 2010-09-13,135594,14550 2010-09-14,135594,14540 2010-09-15,135594,14591 2010-09-16,135594,14588 2010-09-17,135594,14600 2010-09-20,135594,14823 2010-09-21,135594,14785 2010-09-22,135594,14716 2010-09-23,135594,14593 2010-09-24,135594,14902 2010-09-27,135594,14818 2010-09-28,135594,14892 2010-09-29,135594,14856 2010-09-30,135594,14810 2010-10-01,135594,14876 2010-10-04,135594,14757 2010-10-05,135594,15065 2010-10-06,135594,15062 2010-10-07,135594,15038 2010-10-08,135594,15130 2010-10-12,135594,15190 2010-10-13,135594,15300 2010-10-14,135594,15244 2010-10-15,135594,15251 2010-10-18,135594,15347 2010-10-19,135594,15104 2010-10-20,135594,15265 2010-10-21,135594,15293 2010-10-22,135594,15329 2010-10-25,135594,15362 2010-10-26,135594,15362 2010-10-27,135594,15323 2010-10-28,135594,15341 2010-10-29,135594,15335 2010-11-01,135594,15350 2010-11-02,135594,15469 2010-11-03,135594,15528 2010-11-04,135594,15830 2010-11-05,135594,15893 2010-11-08,135594,15862 2010-11-09,135594,15739 2010-11-10,135594,15811 2010-11-12,135594,15559 2010-11-15,135594,15541 2010-11-16,135594,15293 2010-11-17,135594,15299 2010-11-18,135594,15548 2010-11-19,135594,15635 2010-11-22,135594,15706 2010-11-23,135594,15526 2010-11-24,135594,15854 2010-11-26,135594,15776 2010-11-29,135594,15751 2010-11-30,135594,15656 2010-12-01,135594,15997 2010-12-02,135594,16202 2010-12-03,135594,16245 2010-12-06,135594,16224 2010-12-07,135594,16233 2010-12-08,135594,16297 2010-12-09,135594,16361 2010-12-10,135594,16460 2010-12-13,135594,16463 2010-12-14,135594,16478 2010-12-15,135594,16394 2010-12-16,135594,16559 2010-12-17,135594,16620 2010-12-20,135594,16675 2010-12-21,135594,16832 2010-12-22,135594,16864 2010-12-23,135594,16830 2010-12-27,135594,16868 2010-12-28,135594,16830 2010-12-29,135594,16887 2010-12-30,135594,16892 2010-12-31,135594,16811 2011-01-03,135594,17002 2011-01-04,135594,16980 2011-01-05,135594,17067 2011-01-06,135594,17028 2011-01-07,135594,16985 2011-01-10,135594,17058 2011-01-11,135594,17130 2011-01-12,135594,17261 2011-01-13,135594,17244 2011-01-14,135594,17366 2011-01-18,135594,17423 2011-01-19,135594,17055 2011-01-20,135594,16892 2011-01-21,135594,16830 2011-01-24,135594,16982 2011-01-25,135594,16994 2011-01-26,135594,17220 2011-01-27,135594,17260 2011-01-28,135594,16952 2011-01-31,135594,17082 2011-02-01,135594,17367 2011-02-02,135594,17323 2011-02-03,135594,17366 2011-02-04,135594,17416 2011-02-07,135594,17525 2011-02-08,135594,17604 2011-02-09,135594,17557 2011-02-10,135594,17635 2011-02-11,135594,17818 2011-02-14,135594,17911 2011-02-15,135594,17800 2011-02-16,135594,17957 2011-02-17,135594,18055 2011-02-18,135594,18051 2011-02-22,135594,17582 2011-02-23,135594,17333 2011-02-24,135594,17379 2011-02-25,135594,17749 2011-02-28,135594,17786 2011-03-01,135594,17462 2011-03-02,135594,17546 2011-03-03,135594,17904 2011-03-04,135594,17801 2011-03-07,135594,17566 2011-03-08,135594,17777 2011-03-09,135594,17716 2011-03-10,135594,17325 2011-03-11,135594,17425 2011-03-14,135594,17324 2011-03-15,135594,17183 2011-03-16,135594,16986 2011-03-17,135594,17214 2011-03-18,135594,17288 2011-03-21,135594,17547 2011-03-22,135594,17487 2011-03-23,135594,17538 2011-03-24,135594,17702 2011-03-25,135594,17833 2011-03-28,135594,17764 2011-03-29,135594,17928 2011-03-30,135594,18143 2011-03-31,135594,18201 2011-04-01,135594,18310 2011-04-04,135594,18349 2011-04-05,135594,18346 2011-04-06,135594,18393 2011-04-07,135594,18366 2011-04-08,135594,18293 2011-04-11,135594,18242 2011-04-12,135594,18100 2011-04-13,135594,18105 2011-04-14,135594,18107 2011-04-15,135594,18179 2011-04-18,135594,17978 2011-04-19,135594,18082 2011-04-20,135594,18327 2011-04-21,135594,18423 2011-04-25,135594,18394 2011-04-26,135594,18559 2011-04-27,135594,18679 2011-04-28,135594,18746 2011-04-29,135594,18790 2011-05-02,135594,18757 2011-05-03,135594,18693 2011-05-04,135594,18569 2011-05-05,135594,18401 2011-05-06,135594,18473 2011-05-09,135594,18558 2011-05-10,135594,18789 2011-05-11,135594,18532 2011-05-12,135594,18637 2011-05-13,135594,18412 2011-05-16,135594,18193 2011-05-17,135594,18115 2011-05-18,135594,18394 2011-05-19,135594,18427 2011-05-20,135594,18312 2011-05-23,135594,18012 2011-05-24,135594,17967 2011-05-25,135594,18144 2011-05-26,135594,18221 2011-05-27,135594,18299 2011-05-31,135594,18493 2011-06-01,135594,18073 2011-06-02,135594,18069 2011-06-03,135594,17827 2011-06-06,135594,17539 2011-06-07,135594,17591 2011-06-08,135594,17411 2011-06-09,135594,17506 2011-06-10,135594,17230 2011-06-13,135594,17166 2011-06-14,135594,17480 2011-06-15,135594,17194 2011-06-16,135594,17185 2011-06-17,135594,17201 2011-06-20,135594,17324 2011-06-21,135594,17690 2011-06-22,135594,17595 2011-06-23,135594,17622 2011-06-24,135594,17474 2011-06-27,135594,17594 2011-06-28,135594,17866 2011-06-29,135594,17980 2011-06-30,135594,18132 2011-07-01,135594,18396 2011-07-05,135594,18372 2011-07-06,135594,18397 2011-07-07,135594,18591 2011-07-08,135594,18461 2011-07-11,135594,18128 2011-07-12,135594,18047 2011-07-13,135594,18105 2011-07-14,135594,17984 2011-07-15,135594,18084 2011-07-18,135594,17937 2011-07-19,135594,18229 2011-07-20,135594,18220 2011-07-21,135594,18468 2011-07-22,135594,18485 2011-07-25,135594,18381 2011-07-26,135594,18305 2011-07-27,135594,17935 2011-07-28,135594,17878 2011-07-29,135594,17839 2011-08-01,135594,17753 2011-08-02,135594,17192 2011-08-03,135594,17306 2011-08-04,135594,16241 2011-08-05,135594,15962 2011-08-08,135594,14595 2011-08-09,135594,15558 2011-08-10,135594,14942 2011-08-11,135594,15725 2011-08-12,135594,15801 2011-08-15,135594,16249 2011-08-16,135594,15984 2011-08-17,135594,15927 2011-08-18,135594,15034 2011-08-19,135594,14774 2011-08-22,135594,14754 2011-08-23,135594,15378 2011-08-24,135594,15582 2011-08-25,135594,15340 2011-08-26,135594,15575 2011-08-29,135594,16017 2011-08-30,135594,16096 2011-08-31,135594,16120 2011-09-01,135594,15813 2011-09-02,135594,15313 2011-09-06,135594,15231 2011-09-07,135594,15672 2011-09-08,135594,15506 2011-09-09,135594,15092 2011-09-12,135594,15198 2011-09-13,135594,15342 2011-09-14,135594,15548 2011-09-15,135594,15819 2011-09-16,135594,15909 2011-09-19,135594,15753 2011-09-20,135594,15728 2011-09-21,135594,15265 2011-09-22,135594,14779 2011-09-23,135594,14871 2011-09-26,135594,15218 2011-09-27,135594,15381 2011-09-28,135594,15067 2011-09-29,135594,15190 2011-09-30,135594,14810 2011-10-03,135594,14389 2011-10-04,135594,14715 2011-10-05,135594,14985 2011-10-06,135594,15261 2011-10-07,135594,15138 2011-10-11,135594,15662 2011-10-12,135594,15818 2011-10-13,135594,15772 2011-10-14,135594,16070 2011-10-17,135594,15613 2011-10-18,135594,16022 2011-10-19,135594,15822 2011-10-20,135594,15894 2011-10-21,135594,16194 2011-10-24,135594,16402 2011-10-25,135594,16074 2011-10-26,135594,16243 2011-10-27,135594,16801 2011-10-28,135594,16808 2011-10-31,135594,16393 2011-11-01,135594,15936 2011-11-02,135594,16193 2011-11-03,135594,16500 2011-11-04,135594,16397 2011-11-07,135594,16502 2011-11-08,135594,16705 2011-11-09,135594,16094 2011-11-10,135594,16235 2011-11-14,135594,16396 2011-11-15,135594,16477 2011-11-16,135594,16208 2011-11-17,135594,15936 2011-11-18,135594,15927 2011-11-21,135594,15619 2011-11-22,135594,15521 2011-11-23,135594,15088 2011-11-25,135594,14990 2011-11-28,135594,15573 2011-11-29,135594,15561 2011-11-30,135594,16237 2011-12-01,135594,16206 2011-12-02,135594,16203 2011-12-05,135594,16370 2011-12-06,135594,16389 2011-12-07,135594,16427 2011-12-08,135594,16080 2011-12-09,135594,16352 2011-12-12,135594,16108 2011-12-13,135594,15972 2011-12-14,135594,15793 2011-12-15,135594,15845 2011-12-16,135594,15999 2011-12-19,135594,15712 2011-12-20,135594,16286 2011-12-21,135594,16331 2011-12-22,135594,16473 2011-12-23,135594,16556 2011-12-27,135594,16602 2011-12-28,135594,16292 2011-12-29,135594,16499 2011-12-30,135594,16435 2012-01-03,135594,16690 2012-01-04,135594,16697 2012-01-05,135594,16746 2012-01-06,135594,16738 2012-01-09,135594,16816 2012-01-10,135594,17040 2012-01-11,135594,17112 2012-01-12,135594,17186 2012-01-13,135594,17074 2012-01-17,135594,17113 2012-01-18,135594,17391 2012-01-19,135594,17493 2012-01-20,135594,17499 2012-01-23,135594,17484 2012-01-24,135594,17574 2012-01-25,135594,17784 2012-01-26,135594,17705 2012-01-27,135594,17678 2012-01-30,135594,17634 2012-01-31,135594,17626 2012-02-01,135594,17786 2012-02-02,135594,17807 2012-02-03,135594,18069 2012-02-06,135594,18062 2012-02-07,135594,18099 2012-02-08,135594,18145 2012-02-09,135594,18171 2012-02-10,135594,17972 2012-02-13,135594,18174 2012-02-14,135594,18123 2012-02-15,135594,18039 2012-02-16,135594,18348 2012-02-17,135594,18317 2012-02-21,135594,18221 2012-02-22,135594,18115 2012-02-23,135594,18317 2012-02-24,135594,18308 2012-02-27,135594,18307 2012-02-28,135594,18272 2012-02-29,135594,18101 2012-03-01,135594,18237 2012-03-02,135594,18044 2012-03-05,135594,17994 2012-03-06,135594,17636 2012-03-07,135594,17824 2012-03-08,135594,18047 2012-03-09,135594,18232 2012-03-12,135594,18159 2012-03-13,135594,18523 2012-03-14,135594,18387 2012-03-15,135594,18548 2012-03-16,135594,18534 2012-03-19,135594,18608 2012-03-20,135594,18552 2012-03-21,135594,18518 2012-03-22,135594,18386 2012-03-23,135594,18443 2012-03-26,135594,18701 2012-03-27,135594,18593 2012-03-28,135594,18488 2012-03-29,135594,18467 2012-03-30,135594,18466 2012-04-02,135594,18632 2012-04-03,135594,18590 2012-04-04,135594,18401 2012-04-05,135594,18395 2012-04-09,135594,18187 2012-04-10,135594,17877 2012-04-11,135594,18013 2012-04-12,135594,18261 2012-04-13,135594,18034 2012-04-16,135594,18025 2012-04-17,135594,18304 2012-04-18,135594,18230 2012-04-19,135594,18123 2012-04-20,135594,18144 2012-04-23,135594,17992 2012-04-24,135594,18059 2012-04-25,135594,18309 2012-04-26,135594,18432 2012-04-27,135594,18477 2012-04-30,135594,18406 2012-05-01,135594,18510 2012-05-02,135594,18466 2012-05-03,135594,18328 2012-05-04,135594,18032 2012-05-07,135594,18039 2012-05-08,135594,17964 2012-05-09,135594,17884 2012-05-10,135594,17939 2012-05-11,135594,17931 2012-05-14,135594,17691 2012-05-15,135594,17622 2012-05-16,135594,17496 2012-05-17,135594,17044 2012-05-18,135594,16850 2012-05-21,135594,17254 2012-05-22,135594,17222 2012-05-23,135594,17321 2012-05-24,135594,17357 2012-05-25,135594,17351 2012-05-29,135594,17545 2012-05-30,135594,17299 2012-05-31,135594,17263 2012-06-01,135594,16839 2012-06-04,135594,16777 2012-06-05,135594,16997 2012-06-06,135594,17403 2012-06-07,135594,17298 2012-06-08,135594,17461 2012-06-11,135594,17084 2012-06-12,135594,17294 2012-06-13,135594,17084 2012-06-14,135594,17251 2012-06-15,135594,17432 2012-06-18,135594,17525 2012-06-19,135594,17781 2012-06-20,135594,17754 2012-06-21,135594,17304 2012-06-22,135594,17465 2012-06-25,135594,17167 2012-06-26,135594,17271 2012-06-27,135594,17459 2012-06-28,135594,17458 2012-06-29,135594,17950 2012-07-02,135594,17995 2012-07-03,135594,18111 2012-07-05,135594,18027 2012-07-06,135594,17863 2012-07-09,135594,17834 2012-07-10,135594,17689 2012-07-11,135594,17691 2012-07-12,135594,17603 2012-07-13,135594,17894 2012-07-16,135594,17853 2012-07-17,135594,17985 2012-07-18,135594,18108 2012-07-19,135594,18159 2012-07-20,135594,17977 2012-07-23,135594,17817 2012-07-24,135594,17656 2012-07-25,135594,17652 2012-07-26,135594,17945 2012-07-27,135594,18288 2012-07-30,135594,18216 2012-07-31,135594,18110 2012-08-01,135594,17883 2012-08-02,135594,17801 2012-08-03,135594,18185 2012-08-06,135594,18298 2012-08-07,135594,18462 2012-08-08,135594,18455 2012-08-09,135594,18514 2012-08-10,135594,18524 2012-08-13,135594,18490 2012-08-14,135594,18449 2012-08-15,135594,18584 2012-08-16,135594,18758 2012-08-17,135594,18864 2012-08-20,135594,18809 2012-08-21,135594,18806 2012-08-22,135594,18770 2012-08-23,135594,18643 2012-08-24,135594,18765 2012-08-27,135594,18756 2012-08-28,135594,18742 2012-08-29,135594,18762 2012-08-30,135594,18608 2012-08-31,135594,18701 2012-09-04,135594,18867 2012-09-05,135594,18851 2012-09-06,135594,19238 2012-09-07,135594,19317 2012-09-10,135594,19199 2012-09-11,135594,19260 2012-09-12,135594,19306 2012-09-13,135594,19622 2012-09-14,135594,19700 2012-09-17,135594,19639 2012-09-18,135594,19615 2012-09-19,135594,19638 2012-09-20,135594,19630 2012-09-21,135594,19629 2012-09-24,135594,19585 2012-09-25,135594,19382 2012-09-26,135594,19274 2012-09-27,135594,19461 2012-09-28,135594,19374 2012-10-01,135594,19426 2012-10-02,135594,19445 2012-10-03,135594,19519 2012-10-04,135594,19659 2012-10-05,135594,19659 2012-10-09,135594,19398 2012-10-10,135594,19280 2012-10-11,135594,19287 2012-10-12,135594,19153 2012-10-15,135594,19285 2012-10-16,135594,19472 2012-10-17,135594,19555 2012-10-18,135594,19507 2012-10-19,135594,19184 2012-10-22,135594,19193 2012-10-23,135594,18916 2012-10-24,135594,18858 2012-10-25,135594,18915 2012-10-26,135594,18901 2012-10-31,135594,18906 2012-11-01,135594,19114 2012-11-02,135594,18934 2012-11-05,135594,18978 2012-11-06,135594,19127 2012-11-07,135594,18690 2012-11-08,135594,18463 2012-11-09,135594,18495 2012-11-13,135594,18429 2012-11-14,135594,18181 2012-11-15,135594,18153 2012-11-16,135594,18243 2012-11-19,135594,18606 2012-11-20,135594,18650 2012-11-21,135594,18745 2012-11-23,135594,18955 2012-11-26,135594,18964 2012-11-27,135594,18932 2012-11-28,135594,19060 2012-11-29,135594,19237 2012-11-30,135594,19240 2012-12-03,135594,19150 2012-12-04,135594,19117 2012-12-05,135594,19154 2012-12-06,135594,19222 2012-12-07,135594,19279 2012-12-10,135594,19287 2012-12-11,135594,19413 2012-12-12,135594,19426 2012-12-13,135594,19308 2012-12-14,135594,19229 2012-12-17,135594,19457 2012-12-18,135594,19736 2012-12-19,135594,19729 2012-12-20,135594,19833 2012-12-21,135594,19686 2012-12-24,135594,19638 2012-12-26,135594,19496 2012-12-27,135594,19486 2012-12-28,135594,19353 2012-12-31,135594,19712 2013-01-02,135594,20217 2013-01-03,135594,20175 2013-01-04,135594,20273 2013-01-07,135594,20216 2013-01-08,135594,20185 2013-01-09,135594,20307 2013-01-10,135594,20355 2013-01-11,135594,20363 2013-01-14,135594,20371 2013-01-15,135594,20474 2013-01-16,135594,20416 2013-01-17,135594,20576 2013-01-18,135594,20625 2013-01-22,135594,20775 2013-01-23,135594,20753 2013-01-24,135594,20833 2013-01-25,135594,20999 2013-01-28,135594,21001 2013-01-29,135594,21109 2013-01-30,135594,21032 2013-01-31,135594,20979 2013-02-01,135594,21190 2013-02-04,135594,20947 2013-02-05,135594,21167 2013-02-06,135594,21181 2013-02-07,135594,21152 2013-02-08,135594,21271 2013-02-11,135594,21260 2013-02-12,135594,21333 2013-02-13,135594,21389 2013-02-14,135594,21442 2013-02-15,135594,21416 2013-02-19,135594,21574 2013-02-20,135594,21179 2013-02-21,135594,20966 2013-02-22,135594,21193 2013-02-25,135594,20777 2013-02-26,135594,20889 2013-02-27,135594,21162 2013-02-28,135594,21181 2013-03-01,135594,21195 2013-03-04,135594,21269 2013-03-05,135594,21518 2013-03-06,135594,21575 2013-03-07,135594,21661 2013-03-08,135594,21838 2013-03-11,135594,21857 2013-03-12,135594,21820 2013-03-13,135594,21903 2013-03-14,135594,22081 2013-03-15,135594,22042 2013-03-18,135594,21948 2013-03-19,135594,21895 2013-03-20,135594,22041 2013-03-21,135594,21860 2013-03-22,135594,22016 2013-03-25,135594,21943 2013-03-26,135594,22121 2013-03-27,135594,22161 2013-03-28,135594,22254 2013-04-01,135594,22020 2013-04-02,135594,21927 2013-04-03,135594,21700 2013-04-04,135594,21789 2013-04-05,135594,21695 2013-04-08,135594,21840 2013-04-09,135594,21917 2013-04-10,135594,22186 2013-04-11,135594,22266 2013-04-12,135594,22204 2013-04-15,135594,21693 2013-04-16,135594,22004 2013-04-17,135594,21689 2013-04-18,135594,21544 2013-04-19,135594,21735 2013-04-22,135594,21837 2013-04-23,135594,22065 2013-04-24,135594,22068 2013-04-25,135594,22158 2013-04-26,135594,22118 2013-04-29,135594,22277 2013-04-30,135594,22333 2013-05-01,135594,22126 2013-05-02,135594,22336 2013-05-03,135594,22574 2013-05-06,135594,22617 2013-05-07,135594,22736 2013-05-08,135594,22841 2013-05-09,135594,22748 2013-05-10,135594,22914 2013-05-13,135594,22885 2013-05-14,135594,23150 2013-05-15,135594,23231 2013-05-16,135594,23119 2013-05-17,135594,23348 2013-05-20,135594,23370 2013-05-21,135594,23401 2013-05-22,135594,23027 2013-05-23,135594,23028 2013-05-24,135594,22982 2013-05-28,135594,23198 2013-05-29,135594,23038 2013-05-30,135594,23127 2013-05-31,135594,22796 2013-06-03,135594,22933 2013-06-04,135594,22771 2013-06-05,135594,22456 2013-06-06,135594,22724 2013-06-07,135594,22946 2013-06-10,135594,23002 2013-06-11,135594,22734 2013-06-12,135594,22526 2013-06-13,135594,22919 2013-06-14,135594,22814 2013-06-17,135594,22940 2013-06-18,135594,23157 2013-06-19,135594,22853 2013-06-20,135594,22249 2013-06-21,135594,22237 2013-06-24,135594,21968 2013-06-25,135594,22235 2013-06-26,135594,22394 2013-06-27,135594,22730 2013-06-28,135594,22688 2013-07-01,135594,22813 2013-07-02,135594,22806 2013-07-03,135594,22825 2013-07-05,135594,23058 2013-07-08,135594,23186 2013-07-09,135594,23354 2013-07-10,135594,23360 2013-07-11,135594,23679 2013-07-12,135594,23752 2013-07-15,135594,23785 2013-07-16,135594,23697 2013-07-17,135594,23766 2013-07-18,135594,23888 2013-07-19,135594,23927 2013-07-22,135594,23976 2013-07-23,135594,23932 2013-07-24,135594,23841 2013-07-25,135594,23903 2013-07-26,135594,23923 2013-07-29,135594,23800 2013-07-30,135594,23890 2013-07-31,135594,23955 2013-08-01,135594,24346 2013-08-02,135594,24346 2013-08-05,135594,24373 2013-08-06,135594,24119 2013-08-07,135594,23964 2013-08-08,135594,24101 2013-08-09,135594,24099 2013-08-12,135594,24151 2013-08-13,135594,24109 2013-08-14,135594,23992 2013-08-15,135594,23587 2013-08-16,135594,23514 2013-08-19,135594,23304 2013-08-20,135594,23607 2013-08-21,135594,23470 2013-08-22,135594,23765 2013-08-23,135594,23831 2013-08-26,135594,23735 2013-08-27,135594,23358 2013-08-28,135594,23427 2013-08-29,135594,23595 2013-08-30,135594,23311 2013-09-03,135594,23401 2013-09-04,135594,23597 2013-09-05,135594,23626 2013-09-06,135594,23630 2013-09-09,135594,23867 2013-09-10,135594,24043 2013-09-11,135594,24120 2013-09-12,135594,24046 2013-09-13,135594,24111 2013-09-16,135594,24248 2013-09-17,135594,24351 2013-09-18,135594,24648 2013-09-19,135594,24607 2013-09-20,135594,24429 2013-09-23,135594,24314 2013-09-24,135594,24254 2013-09-25,135594,24188 2013-09-26,135594,24277 2013-09-27,135594,24179 2013-09-30,135594,24035 2013-10-01,135594,24229 2013-10-02,135594,24217 2013-10-03,135594,24000 2013-10-04,135594,24170 2013-10-07,135594,23964 2013-10-08,135594,23677 2013-10-09,135594,23692 2013-10-10,135594,24213 2013-10-11,135594,24465 2013-10-15,135594,24377 2013-10-16,135594,24698 2013-10-17,135594,24866 2013-10-18,135594,25029 2013-10-21,135594,25032 2013-10-22,135594,25176 2013-10-23,135594,25057 2013-10-24,135594,25139 2013-10-25,135594,25250 2013-10-28,135594,25284 2013-10-29,135594,25426 2013-10-30,135594,25305 2013-10-31,135594,25209 2013-11-01,135594,25283 2013-11-04,135594,25373 2013-11-05,135594,25305 2013-11-06,135594,25427 2013-11-07,135594,25098 2013-11-08,135594,25434 2013-11-12,135594,25395 2013-11-13,135594,25608 2013-11-14,135594,25736 2013-11-15,135594,25845 2013-11-18,135594,25751 2013-11-19,135594,25703 2013-11-20,135594,25644 2013-11-21,135594,26013 2013-11-22,135594,26131 2013-11-25,135594,26085 2013-11-26,135594,26223 2013-11-27,135594,26332 2013-11-29,135594,26312 2013-12-02,135594,26242 2013-12-03,135594,26160 2013-12-04,135594,26133 2013-12-05,135594,26020 2013-12-06,135594,26315 2013-12-09,135594,26364 2013-12-10,135594,26281 2013-12-11,135594,25986 2013-12-12,135594,25895 2013-12-13,135594,25893 2013-12-16,135594,26057 2013-12-17,135594,26056 2013-12-18,135594,26370 2013-12-19,135594,26215 2013-12-20,135594,26575 2013-12-23,135594,26785 2013-12-24,135594,26901 2013-12-26,135594,26939 2013-12-27,135594,26919 2013-12-30,135594,26936 2013-12-31,135594,27048 2014-01-02,135594,26813 2014-01-03,135594,26805 2014-01-06,135594,26738 2014-01-07,135594,26979 2014-01-08,135594,27022 2014-01-09,135594,27033 2014-01-10,135594,27192 2014-01-13,135594,26823 2014-01-14,135594,27195 2014-01-15,135594,27337 2014-01-16,135594,27350 2014-01-17,135594,27253 2014-01-21,135594,27382 2014-01-22,135594,27525 2014-01-23,135594,27312 2014-01-24,135594,26630 2014-01-27,135594,26331 2014-01-28,135594,26613 2014-01-29,135594,26344 2014-01-30,135594,26641 2014-01-31,135594,26470 2014-02-03,135594,25865 2014-02-04,135594,26064 2014-02-05,135594,26020 2014-02-06,135594,26357 2014-02-07,135594,26708 2014-02-10,135594,26750 2014-02-11,135594,27048 2014-02-12,135594,27168 2014-02-13,135594,27456 2014-02-14,135594,27512 2014-02-18,135594,27766 2014-02-19,135594,27548 2014-02-20,135594,27827 2014-02-21,135594,27864 2014-02-24,135594,28068 2014-02-25,135594,28069 2014-02-26,135594,28191 2014-02-27,135594,28342 2014-02-28,135594,28281 2014-03-03,135594,28120 2014-03-04,135594,28698 2014-03-05,135594,28650 2014-03-06,135594,28641 2014-03-07,135594,28615 2014-03-10,135594,28505 2014-03-11,135594,28268 2014-03-12,135594,28355 2014-03-13,135594,28001 2014-03-14,135594,28094 2014-03-17,135594,28265 2014-03-18,135594,28596 2014-03-19,135594,28421 2014-03-20,135594,28593 2014-03-21,135594,28509 2014-03-24,135594,28371 2014-03-25,135594,28499 2014-03-26,135594,28300 2014-03-27,135594,28257 2014-03-28,135594,28350 2014-03-31,135594,28793 2014-04-01,135594,29150 2014-04-02,135594,29234 2014-04-03,135594,29201 2014-04-04,135594,28837 2014-04-07,135594,28527 2014-04-08,135594,28643 2014-04-09,135594,28958 2014-04-10,135594,28354 2014-04-11,135594,28088 2014-04-14,135594,28319 2014-04-15,135594,28511 2014-04-16,135594,28810 2014-04-17,135594,28851 2014-04-21,135594,28960 2014-04-22,135594,29079 2014-04-23,135594,29019 2014-04-24,135594,29069 2014-04-25,135594,28834 2014-04-28,135594,28929 2014-04-29,135594,29068 2014-04-30,135594,29156 2014-05-01,135594,29154 2014-05-02,135594,29114 2014-05-05,135594,29171 2014-05-06,135594,28910 2014-05-07,135594,29085 2014-05-08,135594,29052 2014-05-09,135594,29193 2014-05-12,135594,29717 2014-05-13,135594,29536 2014-05-14,135594,29244 2014-05-15,135594,29033 2014-05-16,135594,29161 2014-05-19,135594,29406 2014-05-20,135594,29061 2014-05-21,135594,29236 2014-05-22,135594,29437 2014-05-23,135594,29677 2014-05-27,135594,29970 2014-05-28,135594,29942 2014-05-29,135594,30106 2014-05-30,135594,30162 2014-06-02,135594,30187 2014-06-03,135594,30170 2014-06-04,135594,30310 2014-06-05,135594,30695 2014-06-06,135594,30908 2014-06-09,135594,31049 2014-06-10,135594,30984 2014-06-11,135594,30882 2014-06-12,135594,30685 2014-06-13,135594,30782 2014-06-16,135594,30837 2014-06-17,135594,31065 2014-06-18,135594,31235 2014-06-19,135594,31273 2014-06-20,135594,31372 2014-06-23,135594,31338 2014-06-24,135594,31048 2014-06-25,135594,31262 2014-06-26,135594,31231 2014-06-27,135594,31396 2014-06-30,135594,31527 2014-07-01,135594,31744 2014-07-02,135594,31767 2014-07-03,135594,31941 2014-07-07,135594,31817 2014-07-08,135594,31603 2014-07-09,135594,31751 2014-07-10,135594,31620 2014-07-11,135594,31670 2014-07-14,135594,31823 2014-07-15,135594,31762 2014-07-16,135594,31899 2014-07-17,135594,31525 2014-07-18,135594,31849 2014-07-21,135594,31776 2014-07-22,135594,31935 2014-07-23,135594,31992 2014-07-24,135594,32008 2014-07-25,135594,31853 2014-07-28,135594,31863 2014-07-29,135594,31819 2014-07-30,135594,31904 2014-07-31,135594,31245 2014-08-01,135594,31171 2014-08-04,135594,31389 2014-08-05,135594,31236 2014-08-06,135594,31259 2014-08-07,135594,31117 2014-08-08,135594,31421 2014-08-11,135594,31646 2014-08-12,135594,31473 2014-08-13,135594,31741 2014-08-14,135594,31858 2014-08-15,135594,31859 2014-08-18,135594,32254 2014-08-19,135594,32382 2014-08-20,135594,32390 2014-08-21,135594,32434 2014-08-22,135594,32440 2014-08-25,135594,32572 2014-08-26,135594,32607 2014-08-27,135594,32615 2014-08-28,135594,32516 2014-08-29,135594,32705 2014-09-02,135594,32823 2014-09-03,135594,32804 2014-09-04,135594,32757 2014-09-05,135594,32923 2014-09-08,135594,32827 2014-09-09,135594,32613 2014-09-10,135594,32736 2014-09-11,135594,32773 2014-09-12,135594,32577 2014-09-15,135594,32554 2014-09-16,135594,32798 2014-09-17,135594,32841 2014-09-18,135594,33007 2014-09-19,135594,32992 2014-09-22,135594,32727 2014-09-23,135594,32541 2014-09-24,135594,32797 2014-09-25,135594,32267 2014-09-26,135594,32550 2014-09-29,135594,32470 2014-09-30,135594,32381 2014-10-01,135594,31955 2014-10-02,135594,31958 2014-10-03,135594,32315 2014-10-06,135594,32266 2014-10-07,135594,31778 2014-10-08,135594,32344 2014-10-09,135594,31678 2014-10-10,135594,31317 2014-10-14,135594,31211 2014-10-15,135594,31341 2014-10-16,135594,31706 2014-10-17,135594,32115 2014-10-20,135594,32410 2014-10-21,135594,33045 2014-10-22,135594,32808 2014-10-23,135594,33211 2014-10-24,135594,33446 2014-10-27,135594,33396 2014-10-28,135594,33795 2014-10-29,135594,33751 2014-10-30,135594,33965 2014-10-31,135594,34363 2014-11-03,135594,34359 2014-11-04,135594,34263 2014-11-05,135594,34470 2014-11-06,135594,34611 2014-11-07,135594,34629 2014-11-10,135594,34740 2014-11-12,135594,34750 2014-11-13,135594,34771 2014-11-14,135594,34784 2014-11-17,135594,34812 2014-11-18,135594,34997 2014-11-19,135594,34947 2014-11-20,135594,35210 2014-11-21,135594,35336 2014-11-24,135594,35632 2014-11-25,135594,35633 2014-11-26,135594,35715 2014-11-28,135594,35626 2014-12-01,135594,35384 2014-12-02,135594,35612 2014-12-03,135594,35756 2014-12-04,135594,35715 2014-12-05,135594,35775 2014-12-08,135594,35521 2014-12-09,135594,35512 2014-12-10,135594,34935 2014-12-11,135594,35102 2014-12-12,135594,34534 2014-12-15,135594,34317 2014-12-16,135594,34172 2014-12-17,135594,35074 2014-12-18,135594,35682 2014-12-19,135594,35848 2014-12-22,135594,35990 2014-12-23,135594,36055 2014-12-24,135594,36149 2014-12-26,135594,36344 2014-12-29,135594,36468 2014-12-30,135594,36303 2014-12-31,135594,36030 2015-01-02,135594,36023 2015-01-05,135594,35367 2015-01-06,135594,35052 2015-01-07,135594,35473 2015-01-08,135594,36053 2015-01-09,135594,35771 2015-01-12,135594,35583 2015-01-13,135594,35595 2015-01-14,135594,35445 2015-01-15,135594,34945 2015-01-16,135594,35472 2015-01-20,135594,35372 2015-01-21,135594,35471 2015-01-22,135594,36114 2015-01-23,135594,36053 2015-01-26,135594,36444 2015-01-27,135594,36227 2015-01-28,135594,35740 2015-01-29,135594,36084 2015-01-30,135594,35615 2015-02-02,135594,36078 2015-02-03,135594,36600 2015-02-04,135594,36458 2015-02-05,135594,36841 2015-02-06,135594,36726 2015-02-09,135594,36571 2015-02-10,135594,36963 2015-02-11,135594,36969 2015-02-12,135594,37375 2015-02-13,135594,37621 2015-02-17,135594,37663 2015-02-18,135594,37798 2015-02-19,135594,37803 2015-02-20,135594,38018 2015-02-23,135594,37989 2015-02-24,135594,38000 2015-02-25,135594,38084 2015-02-26,135594,38067 2015-02-27,135594,37896 2015-03-02,135594,38169 2015-03-03,135594,38035 2015-03-04,135594,37878 2015-03-05,135594,37984 2015-03-06,135594,37497 2015-03-09,135594,37621 2015-03-10,135594,37151 2015-03-11,135594,37359 2015-03-12,135594,37856 2015-03-13,135594,37690 2015-03-16,135594,38009 2015-03-17,135594,38103 2015-03-18,135594,38567 2015-03-19,135594,38379 2015-03-20,135594,38725 2015-03-23,135594,38658 2015-03-24,135594,38424 2015-03-25,135594,37866 2015-03-26,135594,37812 2015-03-27,135594,38064 2015-03-30,135594,38545 2015-03-31,135594,38390 2015-04-01,135594,38293 2015-04-02,135594,38453 2015-04-06,135594,38708 2015-04-07,135594,38629 2015-04-08,135594,38747 2015-04-09,135594,38920 2015-04-10,135594,39123 2015-04-13,135594,38947 2015-04-14,135594,39011 2015-04-15,135594,39212 2015-04-16,135594,39182 2015-04-17,135594,38739 2015-04-20,135594,39097 2015-04-21,135594,39041 2015-04-22,135594,39241 2015-04-23,135594,39337 2015-04-24,135594,39426 2015-04-27,135594,39263 2015-04-28,135594,39376 2015-04-29,135594,39231 2015-04-30,135594,38835 2015-05-01,135594,39260 2015-05-04,135594,39375 2015-05-05,135594,38913 2015-05-06,135594,38754 2015-05-07,135594,38910 2015-05-08,135594,39434 2015-05-11,135594,39406 2015-05-12,135594,39337 2015-05-13,135594,39327 2015-05-14,135594,39696 2015-05-15,135594,39744 2015-05-18,135594,40079 2015-05-19,135594,40005 2015-05-20,135594,40040 2015-05-21,135594,40082 2015-05-22,135594,40014 2015-05-26,135594,39632 2015-05-27,135594,40002 2015-05-28,135594,39959 2015-05-29,135594,39707 2015-06-01,135594,39793 2015-06-02,135594,39839 2015-06-03,135594,40090 2015-06-04,135594,39717 2015-06-05,135594,39935 2015-06-08,135594,39648 2015-06-09,135594,39564 2015-06-10,135594,40018 2015-06-11,135594,40155 2015-06-12,135594,39997 2015-06-15,135594,39816 2015-06-16,135594,40039 2015-06-17,135594,40060 2015-06-18,135594,40480 2015-06-19,135594,40427 2015-06-22,135594,40629 2015-06-23,135594,40712 2015-06-24,135594,40303 2015-06-25,135594,40221 2015-06-26,135594,40168 2015-06-29,135594,39233 2015-06-30,135594,39435 2015-07-01,135594,39719 2015-07-02,135594,39706 2015-07-06,135594,39555 2015-07-07,135594,39796 2015-07-08,135594,39145 2015-07-09,135594,39233 2015-07-10,135594,39717 2015-07-13,135594,40161 2015-07-14,135594,40340 2015-07-15,135594,40312 2015-07-16,135594,40635 2015-07-17,135594,40680 2015-07-20,135594,40713 2015-07-21,135594,40541 2015-07-22,135594,40449 2015-07-23,135594,40222 2015-07-24,135594,39792 2015-07-27,135594,39562 2015-07-28,135594,40053 2015-07-29,135594,40336 2015-07-30,135594,40448 2015-07-31,135594,40570 2015-08-03,135594,40392 2015-08-04,135594,40355 2015-08-05,135594,40494 2015-08-06,135594,40027 2015-08-07,135594,39862 2015-08-10,135594,40392 2015-08-11,135594,40038 2015-08-12,135594,39994 2015-08-13,135594,39937 2015-08-14,135594,40154 2015-08-17,135594,40542 2015-08-18,135594,40313 2015-08-19,135594,39918 2015-08-20,135594,38907 2015-08-21,135594,38147 2015-08-24,135594,36632 2015-08-25,135594,36360 2015-08-26,135594,37781 2015-08-27,135594,38704 2015-08-28,135594,38983 2015-08-31,135594,38752 2015-09-01,135594,37727 2015-09-02,135594,38315 2015-09-03,135594,38401 2015-09-04,135594,38017 2015-09-08,135594,38876 2015-09-09,135594,38340 2015-09-10,135594,38545 2015-09-11,135594,38730 2015-09-14,135594,38575 2015-09-15,135594,39071 2015-09-16,135594,39413 2015-09-17,135594,39317 2015-09-18,135594,38683 2015-09-21,135594,38861 2015-09-22,135594,38382 2015-09-23,135594,38306 2015-09-24,135594,38176 2015-09-25,135594,38159 2015-09-28,135594,37191 2015-09-29,135594,37239 2015-09-30,135594,37952 2015-10-01,135594,38030 2015-10-02,135594,38578 2015-10-05,135594,39285 2015-10-06,135594,39145 2015-10-07,135594,39475 2015-10-08,135594,39823 2015-10-09,135594,39853 2015-10-13,135594,39636 2015-10-14,135594,39357 2015-10-15,135594,40058 2015-10-16,135594,40059 2015-10-19,135594,40070 2015-10-20,135594,40014 2015-10-21,135594,39787 2015-10-22,135594,40450 2015-10-23,135594,40896 2015-10-26,135594,40818 2015-10-27,135594,40714 2015-10-28,135594,41200 2015-10-29,135594,41186 2015-10-30,135594,40989 2015-11-02,135594,41475 2015-11-03,135594,41590 2015-11-04,135594,41457 2015-11-05,135594,41419 2015-11-06,135594,41409 2015-11-09,135594,41011 2015-11-10,135594,41084 2015-11-12,135594,40386 2015-11-13,135594,39934 2015-11-16,135594,40536 2015-11-17,135594,40491 2015-11-18,135594,41149 2015-11-19,135594,41027 2015-11-20,135594,41213 2015-11-23,135594,41341 2015-11-24,135594,41565 2015-11-25,135594,41788 2015-11-27,135594,41912 2015-11-30,135594,41721 2015-12-01,135594,42169 2015-12-02,135594,41716 2015-12-03,135594,41118 2015-12-04,135594,41962 2015-12-07,135594,41673 2015-12-08,135594,41405 2015-12-09,135594,41087 2015-12-10,135594,41185 2015-12-11,135594,40391 2015-12-14,135594,40586 2015-12-15,135594,41019 2015-12-16,135594,41626 2015-12-17,135594,41099 2015-12-18,135594,40609 2015-12-21,135594,40842 2015-12-22,135594,41179 2015-12-23,135594,41747 2015-12-24,135594,41787 2015-12-28,135594,41616 2015-12-29,135594,42017 2015-12-30,135594,41674 2015-12-31,135594,41349 2016-01-04,135594,40727 2016-01-05,135594,40809 2016-01-06,135594,40288 2016-01-07,135594,39190 2016-01-08,135594,38639 2016-01-11,135594,38415 2016-01-12,135594,38515 2016-01-13,135594,37325 2016-01-14,135594,37785 2016-01-15,135594,37096 2016-01-19,135594,36681 2016-01-20,135594,36600 2016-01-21,135594,36598 2016-01-22,135594,37506 2016-01-25,135594,36713 2016-01-26,135594,37469 2016-01-27,135594,37065 2016-01-28,135594,37272 2016-01-29,135594,38196 2016-02-01,135594,38180 2016-02-02,135594,37469 2016-02-03,135594,37669 2016-02-04,135594,37734 2016-02-05,135594,37039 2016-02-08,135594,36519 2016-02-09,135594,36502 2016-02-10,135594,36598 2016-02-11,135594,36135 2016-02-12,135594,36861 2016-02-16,135594,37750 2016-02-17,135594,38482 2016-02-18,135594,38316 2016-02-19,135594,38404 2016-02-22,135594,38953 2016-02-23,135594,38574 2016-02-24,135594,38857 2016-02-25,135594,39291 2016-02-26,135594,39542 2016-02-29,135594,39407 2016-03-01,135594,40249 2016-03-02,135594,40655 2016-03-03,135594,41080 2016-03-04,135594,41297 2016-03-07,135594,41607 2016-03-08,135594,40704 2016-03-09,135594,40908 2016-03-10,135594,40674 2016-03-11,135594,41569 2016-03-14,135594,41443 2016-03-15,135594,40947 2016-03-16,135594,41321 2016-03-17,135594,41594 2016-03-18,135594,41777 2016-03-21,135594,41819 2016-03-22,135594,41789 2016-03-23,135594,41523 2016-03-24,135594,41507 2016-03-28,135594,41545 2016-03-29,135594,42389 2016-03-30,135594,42470 2016-03-31,135594,42631 2016-04-01,135594,42797 2016-04-04,135594,42485 2016-04-05,135594,42054 2016-04-06,135594,42511 2016-04-07,135594,42004 2016-04-08,135594,42121 2016-04-11,135594,42006 2016-04-12,135594,42413 2016-04-13,135594,42845 2016-04-14,135594,42857 2016-04-15,135594,42815 2016-04-18,135594,43096 2016-04-19,135594,43229 2016-04-20,135594,43264 2016-04-21,135594,43040 2016-04-22,135594,43043 2016-04-25,135594,42965 2016-04-26,135594,43045 2016-04-27,135594,43119 2016-04-28,135594,42724 2016-04-29,135594,42508 2016-05-02,135594,42840 2016-05-03,135594,42470 2016-05-04,135594,42227 2016-05-05,135594,42227 2016-05-06,135594,42367 2016-05-09,135594,42399 2016-05-10,135594,42870 2016-05-11,135594,42413 2016-05-12,135594,42237 2016-05-13,135594,41968 2016-05-16,135594,42438 2016-05-17,135594,41962 2016-05-18,135594,42013 2016-05-19,135594,41755 2016-05-20,135594,42347 2016-05-23,135594,42285 2016-05-24,135594,43013 2016-05-25,135594,43291 2016-05-26,135594,43289 2016-05-27,135594,43482 2016-05-31,135594,43441 2016-06-01,135594,43498 2016-06-02,135594,43817 2016-06-03,135594,43580 2016-06-06,135594,43977 2016-06-07,135594,44116 2016-06-08,135594,44339 2016-06-09,135594,44102 2016-06-10,135594,43402 2016-06-13,135594,42995 2016-06-14,135594,42853 2016-06-15,135594,42952 2016-06-16,135594,42894 2016-06-17,135594,42845 2016-06-20,135594,43308 2016-06-21,135594,43259 2016-06-22,135594,43109 2016-06-23,135594,43898 2016-06-24,135594,42134 2016-06-27,135594,40847 2016-06-28,135594,41658 2016-06-29,135594,42522 2016-06-30,135594,43191 2016-07-01,135594,43284 2016-07-05,135594,42990 2016-07-06,135594,43236 2016-07-07,135594,43202 2016-07-08,135594,43861 2016-07-11,135594,44011 2016-07-12,135594,44320 2016-07-13,135594,44330 2016-07-14,135594,44564 2016-07-15,135594,44522 2016-07-18,135594,44630 2016-07-19,135594,44568 2016-07-20,135594,44764 2016-07-21,135594,44603 2016-07-22,135594,44806 2016-07-25,135594,44671 2016-07-26,135594,44687 2016-07-27,135594,44635 2016-07-28,135594,44711 2016-07-29,135594,44857 2016-08-01,135594,44770 2016-08-02,135594,44218 2016-08-03,135594,44555 2016-08-04,135594,44579 2016-08-05,135594,44992 2016-08-08,135594,44984 2016-08-09,135594,45046 2016-08-10,135594,44816 2016-08-11,135594,44995 2016-08-12,135594,44983 2016-08-15,135594,45360 2016-08-16,135594,44969 2016-08-17,135594,44868 2016-08-18,135594,45148 2016-08-19,135594,45125 2016-08-22,135594,45219 2016-08-23,135594,45477 2016-08-24,135594,45241 2016-08-25,135594,45180 2016-08-26,135594,45110 2016-08-29,135594,45352 2016-08-30,135594,45363 2016-08-31,135594,45220 2016-09-01,135594,45268 2016-09-02,135594,45687 2016-09-06,135594,45750 2016-09-07,135594,45755 2016-09-08,135594,45655 2016-09-09,135594,44535 2016-09-12,135594,45193 2016-09-13,135594,44536 2016-09-14,135594,44512 2016-09-15,135594,44970 2016-09-16,135594,44801 2016-09-19,135594,44801 2016-09-20,135594,44814 2016-09-21,135594,45304 2016-09-22,135594,45599 2016-09-23,135594,45338 2016-09-26,135594,44952 2016-09-27,135594,45244 2016-09-28,135594,45494 2016-09-29,135594,45071 2016-09-30,135594,45430 2016-10-03,135594,45288 2016-10-04,135594,45068 2016-10-05,135594,45280 2016-10-06,135594,45303 2016-10-07,135594,45157 2016-10-11,135594,44801 2016-10-12,135594,44856 2016-10-13,135594,44719 2016-10-14,135594,44615 2016-10-17,135594,44525 2016-10-18,135594,44807 2016-10-19,135594,44912 2016-10-20,135594,44853 2016-10-21,135594,44849 2016-10-24,135594,45062 2016-10-25,135594,44893 2016-10-26,135594,44815 2016-10-27,135594,44683 2016-10-28,135594,44547 2016-10-31,135594,44542 2016-11-01,135594,44240 2016-11-02,135594,43957 2016-11-03,135594,43779 2016-11-04,135594,43707 2016-11-07,135594,44679 2016-11-08,135594,44869 2016-11-09,135594,45370 2016-11-10,135594,45463 2016-11-14,135594,45400 2016-11-15,135594,45751 2016-11-16,135594,45691 2016-11-17,135594,45908 2016-11-18,135594,45970 2016-11-21,135594,46266 2016-11-22,135594,46565 2016-11-23,135594,46779 2016-11-25,135594,46970 2016-11-28,135594,46477 2016-11-29,135594,46493 2016-11-30,135594,46380 2016-12-01,135594,46219 2016-12-02,135594,46237 2016-12-05,135594,46511 2016-12-06,135594,46671 2016-12-07,135594,47294 2016-12-08,135594,47402 2016-12-09,135594,47684 2016-12-12,135594,47632 2016-12-13,135594,47952 2016-12-14,135594,47567 2016-12-15,135594,47753 2016-12-16,135594,47714 2016-12-19,135594,47921 2016-12-20,135594,48238 2016-12-21,135594,48019 2016-12-22,135594,47672 2016-12-23,135594,47905 2016-12-27,135594,48086 2016-12-28,135594,47580 2016-12-29,135594,47642 2016-12-30,135594,47469 2017-01-03,135594,47872 2017-01-04,135594,48157 2017-01-05,135594,48121 2017-01-06,135594,48107 2017-01-09,135594,47847 2017-01-10,135594,48180 2017-01-11,135594,48283 2017-01-12,135594,48028 2017-01-13,135594,48340 2017-01-17,135594,47859 2017-01-18,135594,48093 2017-01-19,135594,47778 2017-01-20,135594,47941 2017-01-23,135594,47838 2017-01-24,135594,48494 2017-01-25,135594,48913 2017-01-26,135594,48760 2017-01-27,135594,48720 2017-01-30,135594,48430 2017-01-31,135594,48387 2017-02-01,135594,48412 2017-02-02,135594,48443 2017-02-03,135594,48799 2017-02-06,135594,48696 2017-02-07,135594,48710 2017-02-08,135594,48759 2017-02-09,135594,49048 2017-02-10,135594,49321 2017-02-13,135594,49466 2017-02-14,135594,49622 2017-02-15,135594,49853 2017-02-16,135594,49730 2017-02-17,135594,49800 2017-02-21,135594,50164 2017-02-22,135594,49968 2017-02-23,135594,49690 2017-02-24,135594,49744 2017-02-27,135594,50121 2017-02-28,135594,49552 2017-03-01,135594,50300 2017-03-02,135594,49744 2017-03-03,135594,49780 2017-03-06,135594,49467 2017-03-07,135594,49172 2017-03-08,135594,48922 2017-03-09,135594,48748 2017-03-10,135594,48942 2017-03-13,135594,49102 2017-03-14,135594,48874 2017-03-15,135594,49528 2017-03-16,135594,49591 2017-03-17,135594,49526 2017-03-20,135594,49428 2017-03-21,135594,48819 2017-03-22,135594,48912 2017-03-23,135594,48861 2017-03-24,135594,48821 2017-03-27,135594,48873 2017-03-28,135594,49244 2017-03-29,135594,49434 2017-03-30,135594,49696 2017-03-31,135594,49778 2017-04-03,135594,49362 2017-04-04,135594,49343 2017-04-05,135594,49197 2017-04-06,135594,49306 2017-04-07,135594,49266 2017-04-10,135594,49302 2017-04-11,135594,49239 2017-04-12,135594,49054 2017-04-13,135594,48721 2017-04-17,135594,49140 2017-04-18,135594,48999 2017-04-19,135594,48922 2017-04-20,135594,49293 2017-04-21,135594,49144 2017-04-24,135594,49677 2017-04-25,135594,49980 2017-04-26,135594,49956 2017-04-27,135594,49989 2017-04-28,135594,49893 2017-05-01,135594,49980 2017-05-02,135594,50039 2017-05-03,135594,49986 2017-05-04,135594,50018 2017-05-05,135594,50223 2017-05-08,135594,50230 2017-05-09,135594,50221 2017-05-10,135594,50461 2017-05-11,135594,50176 2017-05-12,135594,49971 2017-05-15,135594,50341 2017-05-16,135594,50311 2017-05-17,135594,49187 2017-05-18,135594,49370 2017-05-19,135594,49724 2017-05-22,135594,50060 2017-05-23,135594,50140 2017-05-24,135594,50269 2017-05-25,135594,50340 2017-05-26,135594,50362 2017-05-30,135594,50309 2017-05-31,135594,50293 2017-06-01,135594,50680 2017-06-02,135594,50905 2017-06-05,135594,50651 2017-06-06,135594,50503 2017-06-07,135594,50527 2017-06-08,135594,50932 2017-06-09,135594,50973 2017-06-12,135594,50935 2017-06-13,135594,51298 2017-06-14,135594,51090 2017-06-15,135594,50855 2017-06-16,135594,50785 2017-06-19,135594,51184 2017-06-20,135594,50690 2017-06-21,135594,50554 2017-06-22,135594,50689 2017-06-23,135594,51034 2017-06-26,135594,51156 2017-06-27,135594,50661 2017-06-28,135594,51339 2017-06-29,135594,50960 2017-06-30,135594,51020 2017-07-03,135594,51142 2017-07-05,135594,51226 2017-07-06,135594,50765 2017-07-07,135594,51090 2017-07-10,135594,51138 2017-07-11,135594,51099 2017-07-12,135594,51476 2017-07-13,135594,51574 2017-07-14,135594,51816 2017-07-17,135594,51815 2017-07-18,135594,51847 2017-07-19,135594,52130 2017-07-20,135594,52125 2017-07-21,135594,52106 2017-07-24,135594,52052 2017-07-25,135594,52204 2017-07-26,135594,52218 2017-07-27,135594,52173 2017-07-28,135594,52105 2017-07-31,135594,52011 2017-08-01,135594,52121 2017-08-02,135594,51732 2017-08-03,135594,51589 2017-08-04,135594,51808 2017-08-07,135594,51848 2017-08-08,135594,51681 2017-08-09,135594,51345 2017-08-10,135594,50487 2017-08-11,135594,50624 2017-08-14,135594,51253 2017-08-15,135594,50977 2017-08-16,135594,51100 2017-08-17,135594,50244 2017-08-18,135594,50186 2017-08-21,135594,50187 2017-08-22,135594,50703 2017-08-23,135594,50648 2017-08-24,135594,50545 2017-08-25,135594,50635 2017-08-28,135594,50661 2017-08-29,135594,50711 2017-08-30,135594,51075 2017-08-31,135594,51602 2017-09-01,135594,51864 2017-09-05,135594,51322 2017-09-06,135594,51483 2017-09-07,135594,51485 2017-09-08,135594,51411 2017-09-11,135594,51968 2017-09-12,135594,52146 2017-09-13,135594,52186 2017-09-14,135594,52146 2017-09-15,135594,52248 2017-09-18,135594,52326 2017-09-19,135594,52385 2017-09-20,135594,52418 2017-09-21,135594,52260 2017-09-22,135594,52294 2017-09-25,135594,52178 2017-09-26,135594,52186 2017-09-27,135594,52399 2017-09-28,135594,52473 2017-09-29,135594,52668 2017-10-02,135594,52872 2017-10-03,135594,52989 2017-10-04,135594,53059 2017-10-05,135594,53367 2017-10-06,135594,53327 2017-10-10,135594,53356 2017-10-11,135594,53453 2017-10-12,135594,53368 2017-10-13,135594,53329 2017-10-16,135594,53347 2017-10-17,135594,53233 2017-10-18,135594,53275 2017-10-19,135594,53297 2017-10-20,135594,53573 2017-10-23,135594,53361 2017-10-24,135594,53449 2017-10-25,135594,53201 2017-10-26,135594,53268 2017-10-27,135594,53697 2017-10-30,135594,53530 2017-10-31,135594,53582 2017-11-01,135594,53667 2017-11-02,135594,53683 2017-11-03,135594,53854 2017-11-06,135594,53928 2017-11-07,135594,53918 2017-11-08,135594,53997 2017-11-09,135594,53807 2017-11-10,135594,53778 2017-11-13,135594,53832 2017-11-14,135594,53716 2017-11-15,135594,53432 2017-11-16,135594,53886 2017-11-17,135594,53746 2017-11-20,135594,54016 2017-11-21,135594,54487 2017-11-22,135594,54465 2017-11-24,135594,54564 2017-11-27,135594,54348 2017-11-28,135594,54986 2017-11-29,135594,55058 2017-11-30,135594,55529 2017-12-01,135594,55419 2017-12-04,135594,55362 2017-12-05,135594,55157 2017-12-06,135594,55152 2017-12-07,135594,55324 2017-12-08,135594,55634 2017-12-11,135594,55813 2017-12-12,135594,55901 2017-12-13,135594,55877 2017-12-14,135594,55658 2017-12-15,135594,56161 2017-12-18,135594,56757 2017-12-19,135594,56431 2017-12-20,135594,56520 2017-12-21,135594,56749 2017-12-22,135594,56725 2017-12-26,135594,56769 2017-12-27,135594,56788 2017-12-28,135594,57006 2017-12-29,135594,56626 2018-01-02,135594,57097 2018-01-03,135594,57463 2018-01-04,135594,57707 2018-01-05,135594,57923 2018-01-08,135594,58094 2018-01-09,135594,58057 2018-01-10,135594,57972 2018-01-11,135594,58822 2018-01-12,135594,58993 2018-01-16,135594,58418 2018-01-17,135594,58907 2018-01-18,135594,58658 2018-01-19,135594,59318 2018-01-22,135594,59721 2018-01-23,135594,59942 2018-01-24,135594,59675 2018-01-25,135594,59682 2018-01-26,135594,59995 2018-01-29,135594,59594 2018-01-30,135594,58949 2018-01-31,135594,58980 2018-02-01,135594,58952 2018-02-02,135594,57704 2018-02-05,135594,55332 2018-02-06,135594,56310 2018-02-07,135594,56028 2018-02-08,135594,53936 2018-02-09,135594,54757 2018-02-12,135594,55355 2018-02-13,135594,55556 2018-02-14,135594,56565 2018-02-15,135594,57152 2018-02-16,135594,57265 2018-02-20,135594,56868 2018-02-21,135594,56781 2018-02-22,135594,56673 2018-02-23,135594,57386 2018-02-26,135594,57721 2018-02-27,135594,56933 2018-02-28,135594,56296 2018-03-01,135594,56040 2018-03-02,135594,56784 2018-03-05,135594,57366 2018-03-06,135594,57882 2018-03-07,135594,58192 2018-03-08,135594,58190 2018-03-09,135594,59028 2018-03-12,135594,59173 2018-03-13,135594,58834 2018-03-14,135594,58582 2018-03-15,135594,58333 2018-03-16,135594,58649 2018-03-19,135594,57818 2018-03-20,135594,57904 2018-03-21,135594,57803 2018-03-22,135594,56349 2018-03-23,135594,55170 2018-03-26,135594,56667 2018-03-27,135594,55609 2018-03-28,135594,55538 2018-03-29,135594,56218 2018-04-02,135594,54897 2018-04-03,135594,55545 2018-04-04,135594,56192 2018-04-05,135594,56585 2018-04-06,135594,55346 2018-04-09,135594,55548 2018-04-10,135594,56478 2018-04-11,135594,56168 2018-04-12,135594,56639 2018-04-13,135594,56476 2018-04-16,135594,56936 2018-04-17,135594,57543 2018-04-18,135594,57590 2018-04-19,135594,57268 2018-04-20,135594,56782 2018-04-23,135594,56785 2018-04-24,135594,56026 2018-04-25,135594,56130 2018-04-26,135594,56716 2018-04-27,135594,56781 2018-04-30,135594,56318 2018-05-01,135594,56462 2018-05-02,135594,56054 2018-05-03,135594,55935 2018-05-04,135594,56662 2018-05-07,135594,56858 2018-05-08,135594,56844 2018-05-09,135594,57225 2018-05-10,135594,57515 2018-05-11,135594,57563 2018-05-14,135594,57412 2018-05-15,135594,57301 2018-05-16,135594,57719 2018-05-17,135594,57925 2018-05-18,135594,57947 2018-05-21,135594,58353 2018-05-22,135594,57955 2018-05-23,135594,58048 2018-05-24,135594,58066 2018-05-25,135594,58009 2018-05-29,135594,57341 2018-05-30,135594,58079 2018-05-31,135594,57692 2018-06-01,135594,58323 2018-06-04,135594,58651 2018-06-05,135594,58923 2018-06-06,135594,59416 2018-06-07,135594,59227 2018-06-08,135594,59451 2018-06-11,135594,59517 2018-06-12,135594,59782 2018-06-13,135594,59518 2018-06-14,135594,59782 2018-06-15,135594,59756 2018-06-18,135594,59988 2018-06-19,135594,59855 2018-06-20,135594,60261 2018-06-21,135594,59647 2018-06-22,135594,59635 2018-06-25,135594,58621 2018-06-26,135594,58889 2018-06-27,135594,58032 2018-06-28,135594,58319 2018-06-29,135594,58329 2018-07-02,135594,58510 2018-07-03,135594,58221 2018-07-05,135594,58737 2018-07-06,135594,59240 2018-07-09,135594,59780 2018-07-10,135594,59988 2018-07-11,135594,59562 2018-07-12,135594,60090 2018-07-13,135594,60155 2018-07-16,135594,60096 2018-07-17,135594,60336 2018-07-18,135594,60466 2018-07-19,135594,60233 2018-07-20,135594,60178 2018-07-23,135594,60289 2018-07-24,135594,60580 2018-07-25,135594,61132 2018-07-26,135594,60947 2018-07-27,135594,60547 2018-07-30,135594,60037 2018-07-31,135594,60633 2018-08-01,135594,60604 2018-08-02,135594,61246 2018-08-03,135594,61106 2018-08-06,135594,61503 2018-08-07,135594,61732 2018-08-08,135594,61618 2018-08-09,135594,61719 2018-08-10,135594,61529 2018-08-13,135594,61159 2018-08-14,135594,61693 2018-08-15,135594,60982 2018-08-16,135594,61487 2018-08-17,135594,61724 2018-08-20,135594,61950 2018-08-21,135594,62512 2018-08-22,135594,62638 2018-08-23,135594,62440 2018-08-24,135594,62828 2018-08-27,135594,63317 2018-08-28,135594,63335 2018-08-29,135594,63701 2018-08-30,135594,63499 2018-08-31,135594,63722 2018-09-04,135594,63588 2018-09-05,135594,63411 2018-09-06,135594,63198 2018-09-07,135594,63063 2018-09-10,135594,63183 2018-09-11,135594,63423 2018-09-12,135594,63446 2018-09-13,135594,63798 2018-09-14,135594,63825 2018-09-17,135594,63471 2018-09-18,135594,63814 2018-09-19,135594,63895 2018-09-20,135594,64398 2018-09-21,135594,64376 2018-09-24,135594,64150 2018-09-25,135594,64071 2018-09-26,135594,63860 2018-09-27,135594,64048 2018-09-28,135594,64050 2018-10-01,135594,64283 2018-10-02,135594,64259 2018-10-03,135594,64303 2018-10-04,135594,63793 2018-10-05,135594,63444 2018-10-09,135594,63348 2018-10-10,135594,61263 2018-10-11,135594,60008 2018-10-12,135594,60396 2018-10-15,135594,60545 2018-10-16,135594,62106 2018-10-17,135594,62092 2018-10-18,135594,61204 2018-10-19,135594,61183 2018-10-22,135594,60921 2018-10-23,135594,60590 2018-10-24,135594,58720 2018-10-25,135594,59811 2018-10-26,135594,58777 2018-10-29,135594,58391 2018-10-30,135594,59311 2018-10-31,135594,59957 2018-11-01,135594,60591 2018-11-02,135594,60214 2018-11-05,135594,60553 2018-11-06,135594,60937 2018-11-07,135594,62230 2018-11-08,135594,62106 2018-11-09,135594,61545 2018-11-13,135594,60246 2018-11-14,135594,59804 2018-11-15,135594,60458 2018-11-16,135594,60598 2018-11-19,135594,59591 2018-11-20,135594,58645 2018-11-21,135594,59407 2018-11-23,135594,59392 2018-11-26,135594,60271 2018-11-27,135594,59749 2018-11-28,135594,61195 2018-11-29,135594,61093 2018-11-30,135594,61602 2018-12-03,135594,62277 2018-12-04,135594,60265 2018-12-06,135594,60191 2018-12-07,135594,58798 2018-12-10,135594,58903 2018-12-11,135594,58885 2018-12-12,135594,59204 2018-12-13,135594,59202 2018-12-14,135594,58080 2018-12-17,135594,56878 2018-12-18,135594,56882 2018-12-19,135594,55909 2018-12-20,135594,54936 2018-12-21,135594,53651 2018-12-24,135594,52491 2018-12-26,135594,55116 2018-12-27,135594,55346 2018-12-28,135594,55532 2018-12-31,135594,56050 2019-01-02,135594,56122 2019-01-03,135594,54746 2019-01-04,135594,56626 2019-01-07,135594,57595 2019-01-08,135594,58444 2019-01-09,135594,58962 2019-01-10,135594,59305 2019-01-11,135594,59373 2019-01-14,135594,58903 2019-01-15,135594,59423 2019-01-16,135594,59829 2019-01-17,135594,60346 2019-01-18,135594,61040 2019-01-22,135594,60075 2019-01-23,135594,59952 2019-01-24,135594,60382 2019-01-25,135594,61201 2019-01-28,135594,60944 2019-01-29,135594,60856 2019-01-30,135594,61810 2019-01-31,135594,62354 2019-02-01,135594,62418 2019-02-04,135594,62842 2019-02-05,135594,63138 2019-02-06,135594,63004 2019-02-07,135594,62423 2019-02-08,135594,62486 2019-02-11,135594,62531 2019-02-12,135594,63287 2019-02-13,135594,63464 2019-02-14,135594,63494 2019-02-15,135594,64277 2019-02-19,135594,64416 2019-02-20,135594,64541 2019-02-21,135594,64280 2019-02-22,135594,64888 2019-02-25,135594,64931 2019-02-26,135594,64565 2019-02-27,135594,64853 2019-02-28,135594,64614 2019-03-01,135594,65057 2019-03-04,135594,64505 2019-03-05,135594,64278 2019-03-06,135594,63297 2019-03-07,135594,62824 2019-03-08,135594,62709 2019-03-11,135594,63727 2019-03-12,135594,63844 2019-03-13,135594,64158 2019-03-14,135594,64036 2019-03-15,135594,64167 2019-03-18,135594,64538 2019-03-19,135594,64532 2019-03-20,135594,64344 2019-03-21,135594,65050 2019-03-22,135594,63821 2019-03-25,135594,63772 2019-03-26,135594,64230 2019-03-27,135594,63931 2019-03-28,135594,64484 2019-03-29,135594,64777 2019-04-01,135594,65548 2019-04-02,135594,65478 2019-04-03,135594,65620 2019-04-04,135594,65771 2019-04-05,135594,66077 2019-04-08,135594,66147 2019-04-09,135594,65766 2019-04-10,135594,66001 2019-04-11,135594,66003 2019-04-12,135594,66447 2019-04-15,135594,66406 2019-04-16,135594,66440 2019-04-17,135594,66295 2019-04-18,135594,66402 2019-04-22,135594,66471 2019-04-23,135594,67062 2019-04-24,135594,66915 2019-04-25,135594,66890 2019-04-26,135594,67205 2019-04-29,135594,67280 2019-04-30,135594,67347 2019-05-01,135594,66841 2019-05-02,135594,66702 2019-05-03,135594,67352 2019-05-06,135594,67056 2019-05-07,135594,65950 2019-05-08,135594,65846 2019-05-09,135594,65737 2019-05-10,135594,65902 2019-05-13,135594,63880 2019-05-14,135594,64707 2019-05-15,135594,64997 2019-05-16,135594,65541 2019-05-17,135594,64774 2019-05-20,135594,64243 2019-05-21,135594,65071 2019-05-22,135594,64621 2019-05-23,135594,63471 2019-05-24,135594,63853 2019-05-28,135594,63417 2019-05-29,135594,62979 2019-05-30,135594,63120 2019-05-31,135594,62300 2019-06-03,135594,62128 2019-06-04,135594,63729 2019-06-05,135594,63944 2019-06-06,135594,64007 2019-06-07,135594,64476 2019-06-10,135594,64878 2019-06-11,135594,64685 2019-06-12,135594,64666 2019-06-13,135594,65185 2019-06-14,135594,64722 2019-06-17,135594,64996 2019-06-18,135594,65713 2019-06-19,135594,66005 2019-06-20,135594,66389 2019-06-21,135594,65900 2019-06-24,135594,65244 2019-06-25,135594,64719 2019-06-26,135594,64576 2019-06-27,135594,65567 2019-06-28,135594,66342 2019-07-01,135594,66851 2019-07-02,135594,67050 2019-07-03,135594,67580 2019-07-05,135594,67464 2019-07-08,135594,67140 2019-07-09,135594,67243 2019-07-10,135594,67547 2019-07-11,135594,67702 2019-07-12,135594,68021 2019-07-15,135594,68033 2019-07-16,135594,67803 2019-07-17,135594,67361 2019-07-18,135594,67610 2019-07-19,135594,67194 2019-07-22,135594,67387 2019-07-23,135594,67849 2019-07-24,135594,68170 2019-07-25,135594,67811 2019-07-26,135594,68312 2019-07-29,135594,67882 2019-07-30,135594,68257 2019-07-31,135594,67684 2019-08-01,135594,66730 2019-08-02,135594,65916 2019-08-05,135594,63944 2019-08-06,135594,64715 2019-08-07,135594,64854 2019-08-08,135594,66240 2019-08-09,135594,65529 2019-08-12,135594,64598 2019-08-13,135594,65294 2019-08-14,135594,63437 2019-08-15,135594,63327 2019-08-16,135594,64548 2019-08-19,135594,65137 2019-08-20,135594,64733 2019-08-21,135594,65276 2019-08-22,135594,65192 2019-08-23,135594,63500 2019-08-26,135594,64205 2019-08-27,135594,63999 2019-08-28,135594,64420 2019-08-29,135594,65392 2019-08-30,135594,65387 2019-09-03,135594,64610 2019-09-04,135594,65317 2019-09-05,135594,66182 2019-09-06,135594,66245 2019-09-09,135594,66244 2019-09-10,135594,66267 2019-09-11,135594,66750 2019-09-12,135594,66953 2019-09-13,135594,66922 2019-09-16,135594,66715 2019-09-17,135594,66887 2019-09-18,135594,66910 2019-09-19,135594,66915 2019-09-20,135594,66590 2019-09-23,135594,66584 2019-09-24,135594,66029 2019-09-25,135594,66436 2019-09-26,135594,66278 2019-09-27,135594,65935 2019-09-30,135594,66271 2019-10-01,135594,65461 2019-10-02,135594,64289 2019-10-03,135594,64818 2019-10-04,135594,65739 2019-10-07,135594,65445 2019-10-08,135594,64428 2019-10-09,135594,65035 2019-10-10,135594,65454 2019-10-11,135594,66508 2019-10-15,135594,66976 2019-10-16,135594,66722 2019-10-17,135594,66911 2019-10-18,135594,66650 2019-10-21,135594,67110 2019-10-22,135594,66873 2019-10-23,135594,67066 2019-10-24,135594,67193 2019-10-25,135594,67469 2019-10-28,135594,67845 2019-10-29,135594,67789 2019-10-30,135594,68015 2019-10-31,135594,67814 2019-11-01,135594,68475 2019-11-04,135594,68730 2019-11-05,135594,68648 2019-11-06,135594,68702 2019-11-07,135594,68921 2019-11-08,135594,69110 2019-11-12,135594,69086 2019-11-13,135594,69137 2019-11-14,135594,69213 2019-11-15,135594,69757 2019-11-18,135594,69793 2019-11-19,135594,69756 2019-11-20,135594,69666 2019-11-21,135594,69332 2019-11-22,135594,69509 2019-11-25,135594,70578 2019-11-26,135594,70796 2019-11-27,135594,71201 2019-11-29,135594,70932 2019-12-02,135594,70321 2019-12-03,135594,69856 2019-12-04,135594,70305 2019-12-05,135594,70430 2019-12-06,135594,71077 2019-12-09,135594,70858 2019-12-10,135594,70783 2019-12-11,135594,70990 2019-12-12,135594,71608 2019-12-13,135594,71624 2019-12-16,135594,72140 2019-12-17,135594,72287 2019-12-18,135594,72413 2019-12-19,135594,72767 2019-12-20,135594,73096 2019-12-23,135594,73134 2019-12-24,135594,73250 2019-12-26,135594,73386 2019-12-27,135594,73142 2019-12-30,135594,72861 2019-12-31,135594,73088 2020-01-02,135594,73709 2020-01-03,135594,73196 2020-01-06,135594,73454 2020-01-07,135594,73342 2020-01-08,135594,73602 2020-01-09,135594,73834 2020-01-10,135594,73629 2020-01-13,135594,74287 2020-01-14,135594,74511 2020-01-15,135594,74675 2020-01-16,135594,75508 2020-01-17,135594,75356 2020-01-21,135594,75048 2020-01-22,135594,75136 2020-01-23,135594,75205 2020-01-24,135594,74380 2020-01-27,135594,73437 2020-01-28,135594,74142 2020-01-29,135594,74079 2020-01-30,135594,74323 2020-01-31,135594,73012 2020-02-03,135594,73542 2020-02-04,135594,74644 2020-02-05,135594,75486 2020-02-06,135594,75749 2020-02-07,135594,75354 2020-02-10,135594,75918 2020-02-11,135594,76049 2020-02-12,135594,76512 2020-02-13,135594,76783 2020-02-14,135594,76844 2020-02-18,135594,76842 2020-02-19,135594,77287 2020-02-20,135594,77467 2020-02-21,135594,76615 2020-02-24,135594,74291 2020-02-25,135594,71795 2020-02-26,135594,70814 2020-02-27,135594,68094 2020-02-28,135594,67283 2020-03-02,135594,69318 2020-03-03,135594,67847 2020-03-04,135594,69939 2020-03-05,135594,67649 2020-03-06,135594,66147 2020-03-09,135594,59975 2020-03-10,135594,62115 2020-03-11,135594,58257 2020-03-12,135594,52083 2020-03-13,135594,55858 2020-03-16,135594,47816 2020-03-17,135594,50094 2020-03-18,135594,47512 2020-03-19,135594,47729 2020-03-20,135594,45668 2020-03-23,135594,44330 2020-03-24,135594,48497 2020-03-25,135594,49057 2020-03-26,135594,51989 2020-03-27,135594,50246 2020-03-30,135594,51253 2020-03-31,135594,50711 2020-04-01,135594,47632 2020-04-02,135594,48030 2020-04-03,135594,47311 2020-04-06,135594,50634 2020-04-07,135594,50553 2020-04-08,135594,52288 2020-04-09,135594,53054 2020-04-13,135594,52522 2020-04-14,135594,54132 2020-04-15,135594,52941 2020-04-16,135594,53248 2020-04-17,135594,54679 2020-04-20,135594,53697 2020-04-21,135594,52055 2020-04-22,135594,53248 2020-04-23,135594,53222 2020-04-24,135594,53967 2020-04-27,135594,54761 2020-04-28,135594,54478 2020-04-29,135594,55927 2020-04-30,135594,55410 2020-05-01,135594,53862 2020-05-04,135594,54089 2020-05-05,135594,54580 2020-05-06,135594,54202 2020-05-07,135594,54848 2020-05-08,135594,55783 2020-05-11,135594,55631 2020-05-12,135594,53961 2020-05-13,135594,52225 2020-05-14,135594,52724 2020-05-15,135594,53307 2020-05-18,135594,55947 2020-05-19,135594,55292 2020-05-20,135594,56604 2020-05-21,135594,56625 2020-05-22,135594,56982 2020-05-26,135594,58325 2020-05-27,135594,59190 2020-05-28,135594,59074 2020-05-29,135594,59365 2020-06-01,135594,59591 2020-06-02,135594,60128 2020-06-03,135594,61499 2020-06-04,135594,61323 2020-06-05,135594,63035 2020-06-08,135594,64430 2020-06-09,135594,63201 2020-06-10,135594,62170 2020-06-11,135594,57994 2020-06-12,135594,59126 2020-06-15,135594,60361 2020-06-16,135594,61539 2020-06-17,135594,60944 2020-06-18,135594,61066 2020-06-19,135594,60820 2020-06-22,135594,61207 2020-06-23,135594,61351 2020-06-24,135594,59367 2020-06-25,135594,60324 2020-06-26,135594,58948 2020-06-29,135594,60145 2020-06-30,135594,61127 2020-07-01,135594,61436 2020-07-02,135594,61730 2020-07-06,135594,62710 2020-07-07,135594,62031 2020-07-08,135594,62518 2020-07-09,135594,62182 2020-07-10,135594,62834 2020-07-13,135594,62245 2020-07-14,135594,63087 2020-07-15,135594,63662 2020-07-16,135594,63445 2020-07-17,135594,63629 2020-07-20,135594,64165 2020-07-21,135594,64274 2020-07-22,135594,64645 2020-07-23,135594,63854 2020-07-24,135594,63459 2020-07-27,135594,63929 2020-07-28,135594,63516 2020-07-29,135594,64860 2020-07-30,135594,64739 2020-07-31,135594,64357 2020-08-03,135594,65379 2020-08-04,135594,65670 2020-08-05,135594,66539 2020-08-06,135594,66392 2020-08-07,135594,66627 2020-08-10,135594,66688 2020-08-11,135594,66210 2020-08-12,135594,66927 2020-08-13,135594,67109 2020-08-14,135594,67014 2020-08-17,135594,67754 2020-08-18,135594,67488 2020-08-19,135594,67237 2020-08-20,135594,67330 2020-08-21,135594,67124 2020-08-24,135594,67616 2020-08-25,135594,67794 2020-08-26,135594,68486 2020-08-27,135594,68605 2020-08-28,135594,69093 2020-08-31,135594,69186 2020-09-01,135594,69833 2020-09-02,135594,70194 2020-09-03,135594,67537 2020-09-04,135594,66936 2020-09-08,135594,64684 2020-09-09,135594,65990 2020-09-10,135594,64833 2020-09-11,135594,64870 2020-09-14,135594,65718 2020-09-15,135594,66063 2020-09-16,135594,65759 2020-09-17,135594,65207 2020-09-18,135594,64478 2020-09-21,135594,63734 2020-09-22,135594,64404 2020-09-23,135594,62881 2020-09-24,135594,63072 2020-09-25,135594,64081 2020-09-28,135594,65115 2020-09-29,135594,64810 2020-09-30,135594,65346 2020-10-01,135594,65698 2020-10-02,135594,65070 2020-10-05,135594,66246 2020-10-06,135594,65322 2020-10-07,135594,66460 2020-10-08,135594,67013 2020-10-09,135594,67604 2020-10-13,135594,68279 2020-10-14,135594,67899 2020-10-15,135594,68167 2020-10-16,135594,67910 2020-10-19,135594,66804 2020-10-20,135594,67120 2020-10-21,135594,66975 2020-10-22,135594,67331 2020-10-23,135594,67563 2020-10-26,135594,66308 2020-10-27,135594,66108 2020-10-28,135594,63775 2020-10-29,135594,64542 2020-10-30,135594,63766 2020-11-02,135594,64552 2020-11-03,135594,65702 2020-11-04,135594,67150 2020-11-05,135594,68469 2020-11-06,135594,68458 2020-11-09,135594,69268 2020-11-10,135594,69183 2020-11-12,135594,69030 2020-11-13,135594,69976 2020-11-16,135594,70793 2020-11-17,135594,70465 2020-11-18,135594,69662 2020-11-19,135594,70534 2020-11-20,135594,70602 2020-11-23,135594,71860 2020-11-24,135594,72836 2020-11-25,135594,73085 2020-11-27,135594,73731 2020-11-30,135594,73404 2020-12-01,135594,74232 2020-12-02,135594,74372 2020-12-03,135594,74339 2020-12-04,135594,75002 2020-12-07,135594,74857 2020-12-08,135594,75067 2020-12-09,135594,74475 2020-12-10,135594,74384 2020-12-11,135594,74291 2020-12-14,135594,73981 2020-12-15,135594,74938 2020-12-16,135594,74864 2020-12-17,135594,76060 2020-12-18,135594,76240 2020-12-21,135594,76356 2020-12-22,135594,77172 2020-12-23,135594,77351 2020-12-24,135594,77200 2020-12-28,135594,76406 2020-12-29,135594,75488 2020-12-30,135594,76153 2020-12-31,135594,75896 2021-01-04,135594,74779 2021-01-05,135594,75318 2021-01-06,135594,75749 2021-01-07,135594,77461 2021-01-08,135594,77510 2021-01-11,135594,77510 2021-01-12,135594,78678 2021-01-13,135594,78279 2021-01-14,135594,79065 2021-01-15,135594,78144 2021-01-19,135594,78981 2021-01-20,135594,79600 2021-01-21,135594,79114 2021-01-22,135594,79549 2021-01-25,135594,79422 2021-01-26,135594,78557 2021-01-27,135594,76539 2021-01-28,135594,77293 2021-01-29,135594,75810 2021-02-01,135594,77027 2021-02-02,135594,78098 2021-02-03,135594,78178 2021-02-04,135594,79034 2021-02-05,135594,79351 2021-02-08,135594,79940 2021-02-09,135594,79865 2021-02-10,135594,79794 2021-02-11,135594,80196 2021-02-12,135594,80597 2021-02-16,135594,80171 2021-02-17,135594,79462 2021-02-18,135594,78493 2021-02-19,135594,79818 2021-02-22,135594,78448 2021-02-23,135594,77944 2021-02-24,135594,78973 2021-02-25,135594,76113 2021-02-26,135594,76392 2021-03-01,135594,78759 2021-03-02,135594,77418 2021-03-03,135594,75770 2021-03-04,135594,73619 2021-03-05,135594,74772 2021-03-08,135594,74355 2021-03-09,135594,76189 2021-03-10,135594,76953 2021-03-11,135594,78946 2021-03-12,135594,79241 2021-03-15,135594,80059 2021-03-16,135594,78952 2021-03-17,135594,79180 2021-03-18,135594,78015 2021-03-19,135594,77975 2021-03-22,135594,78524 2021-03-23,135594,77924 2021-03-24,135594,77503 2021-03-25,135594,78602 2021-03-26,135594,79801 2021-03-29,135594,78074 2021-03-30,135594,78979 2021-03-31,135594,79973 2021-04-01,135594,81381 2021-04-05,135594,81641 2021-04-06,135594,81566 2021-04-07,135594,81687 2021-04-08,135594,82050 2021-04-09,135594,82685 2021-04-12,135594,82670 2021-04-13,135594,82942 2021-04-14,135594,82614 2021-04-15,135594,83531 2021-04-16,135594,83833 2021-04-19,135594,83388 2021-04-20,135594,82824 2021-04-21,135594,83595 2021-04-22,135594,82832 2021-04-23,135594,83740 2021-04-26,135594,83888 2021-04-27,135594,83871 2021-04-28,135594,83801 2021-04-29,135594,84372 2021-04-30,135594,83772 2021-05-03,135594,84002 2021-05-04,135594,83440 2021-05-05,135594,83499 2021-05-06,135594,84193 2021-05-07,135594,84828 2021-05-10,135594,83945 2021-05-11,135594,83896 2021-05-12,135594,81227 2021-05-13,135594,81924 2021-05-14,135594,84065 2021-05-17,135594,83911 2021-05-18,135594,83661 2021-05-19,135594,83201 2021-05-20,135594,84248 2021-05-21,135594,84340 2021-05-24,135594,85064 2021-05-25,135594,84556 2021-05-26,135594,84716 2021-05-27,135594,84823 2021-05-28,135594,84898 2021-06-01,135594,84859 2021-06-02,135594,84874 2021-06-03,135594,84029 2021-06-04,135594,84647 2021-06-07,135594,85577 2021-06-08,135594,86260 2021-06-09,135594,85726 2021-06-10,135594,85850 2021-06-11,135594,86647 2021-06-14,135594,86486 2021-06-15,135594,85963 2021-06-16,135594,85773 2021-06-17,135594,85537 2021-06-18,135594,84441 2021-06-21,135594,85713 2021-06-22,135594,86257 2021-06-23,135594,86570 2021-06-24,135594,87476 2021-06-25,135594,87866 2021-06-28,135594,87691 2021-06-29,135594,87551 2021-06-30,135594,87289 2021-07-01,135594,87751 2021-07-02,135594,88420 2021-07-06,135594,88245 2021-07-07,135594,88541 2021-07-08,135594,87801 2021-07-09,135594,88791 2021-07-12,135594,89097 2021-07-13,135594,88784 2021-07-14,135594,88900 2021-07-15,135594,88611 2021-07-16,135594,87943 2021-07-19,135594,86549 2021-07-20,135594,87863 2021-07-21,135594,88588 2021-07-22,135594,88774 2021-07-23,135594,89679 2021-07-26,135594,89893 2021-07-27,135594,89470 2021-07-28,135594,89454 2021-07-29,135594,89841 2021-07-30,135594,89233 2021-08-02,135594,89105 2021-08-03,135594,89362 2021-08-04,135594,88913 2021-08-05,135594,90069 2021-08-06,135594,89954 2021-08-09,135594,89810 2021-08-10,135594,89652 2021-08-11,135594,89875 2021-08-12,135594,89915 2021-08-13,135594,89485 2021-08-16,135594,88700 2021-08-17,135594,87789 2021-08-18,135594,87119 2021-08-19,135594,86292 2021-08-20,135594,87460 2021-08-23,135594,88810 2021-08-24,135594,89872 2021-08-25,135594,90072 2021-08-26,135594,89550 2021-08-27,135594,90342 2021-08-30,135594,90252 2021-08-31,135594,90045 2021-09-01,135594,90490 2021-09-02,135594,91000 2021-09-03,135594,90878 2021-09-07,135594,90090 2021-09-08,135594,89974 2021-09-09,135594,89567 2021-09-10,135594,88880 2021-09-13,135594,89083 2021-09-14,135594,88593 2021-09-15,135594,89346 2021-09-16,135594,89211 2021-09-17,135594,88398 2021-09-20,135594,86898 2021-09-21,135594,86832 2021-09-22,135594,87659 2021-09-23,135594,88726 2021-09-24,135594,88857 2021-09-27,135594,88612 2021-09-28,135594,86812 2021-09-29,135594,86956 2021-09-30,135594,85927 2021-10-01,135594,86915 2021-10-04,135594,85792 2021-10-05,135594,86704 2021-10-06,135594,87060 2021-10-07,135594,87803 2021-10-08,135594,87636 2021-10-12,135594,86824 2021-10-13,135594,87087 2021-10-14,135594,88403 2021-10-15,135594,88337 2021-10-18,135594,88697 2021-10-19,135594,89354 2021-10-20,135594,89682 2021-10-21,135594,89958 2021-10-22,135594,89862 2021-10-25,135594,90288 2021-10-26,135594,90453 2021-10-27,135594,89997 2021-10-28,135594,90886 2021-10-29,135594,91073 2021-11-01,135594,91238 2021-11-02,135594,91574 2021-11-03,135594,92166 2021-11-04,135594,92563 2021-11-05,135594,92918 2021-11-08,135594,93001 2021-11-09,135594,92682 2021-11-10,135594,91940 2021-11-12,135594,92664 2021-11-15,135594,92668 2021-11-16,135594,93031 2021-11-17,135594,92808 2021-11-18,135594,92152 2021-11-19,135594,91431 2021-11-22,135594,90205 2021-11-23,135594,89740 2021-11-24,135594,90231 2021-11-26,135594,88029 2021-11-29,135594,88165 2021-11-30,135594,86505 2021-12-01,135594,85489 2021-12-02,135594,86717 2021-12-03,135594,85989 2021-12-06,135594,87000 2021-12-07,135594,88803 2021-12-08,135594,89079 2021-12-09,135594,88449 2021-12-10,135594,89295 2021-12-13,135594,88481 2021-12-14,135594,87833 2021-12-15,135594,89270 2021-12-16,135594,87485 2021-12-17,135594,88345 2021-12-20,135594,86886 2021-12-21,135594,89597 2021-12-22,135594,90255 2021-12-23,135594,90996 2021-12-27,135594,91676 2021-12-28,135594,90996 2021-12-29,135594,90989 2021-12-30,135594,91276 2021-12-31,135594,90919 2022-01-03,135594,91499 2022-01-04,135594,91448 2022-01-05,135594,89682 2022-01-06,135594,90059 2022-01-07,135594,89214 2022-01-10,135594,89040 2022-01-11,135594,90353 2022-01-12,135594,89855 2022-01-13,135594,88340 2022-01-14,135594,88188 2022-01-18,135594,85732 2022-01-19,135594,84669 2022-01-20,135594,83420 2022-01-21,135594,81500 2022-01-24,135594,82927 2022-01-25,135594,81217 2022-01-26,135594,80206 2022-01-27,135594,79779 2022-01-28,135594,81731 2022-01-31,135594,83276 2022-02-01,135594,83848 2022-02-02,135594,84639 2022-02-03,135594,82579 2022-02-04,135594,83018 2022-02-07,135594,82712 2022-02-08,135594,83409 2022-02-09,135594,84631 2022-02-10,135594,83437 2022-02-11,135594,81952 2022-02-14,135594,81542 2022-02-15,135594,83871 2022-02-16,135594,83696 2022-02-17,135594,81256 2022-02-18,135594,80227 2022-02-22,135594,78997 2022-02-23,135594,77244 2022-02-24,135594,79611 2022-02-25,135594,81486 2022-02-28,135594,81959 2022-03-01,135594,80479 2022-03-02,135594,82165 2022-03-03,135594,80538 2022-03-04,135594,78845 2022-03-07,135594,76005 2022-03-08,135594,76403 2022-03-09,135594,78946 2022-03-10,135594,78583 2022-03-11,135594,77040 2022-03-14,135594,75409 2022-03-15,135594,76722 2022-03-16,135594,79592 2022-03-17,135594,80580 2022-03-18,135594,81521 2022-03-21,135594,81490 2022-03-22,135594,82412 2022-03-23,135594,81405 2022-03-24,135594,82580 2022-03-25,135594,82359 2022-03-28,135594,82794 2022-03-29,135594,85087 2022-03-30,135594,83592 2022-03-31,135594,82502 2022-04-01,135594,83259 2022-04-04,135594,83880 2022-04-05,135594,82841 2022-04-06,135594,82037 2022-04-07,135594,82396 2022-04-08,135594,82180 2022-04-11,135594,80793 2022-04-12,135594,80520 2022-04-13,135594,81435 2022-04-14,135594,80447 2022-04-18,135594,80431 2022-04-19,135594,81724 2022-04-20,135594,81675 2022-04-21,135594,80477 2022-04-22,135594,78245 2022-04-25,135594,78692 2022-04-26,135594,76478 2022-04-27,135594,76639 2022-04-28,135594,78540 2022-04-29,135594,75696 2022-05-02,135594,76126 2022-05-03,135594,76494 2022-05-04,135594,78779 2022-05-05,135594,75979 2022-05-06,135594,75559 2022-05-09,135594,73143 2022-05-10,135594,73071 2022-05-11,135594,71164 2022-05-12,135594,72175 2022-05-13,135594,75129 2022-05-16,135594,74194 2022-05-17,135594,76345 2022-05-18,135594,73430 2022-05-19,135594,73932 2022-05-20,135594,73843 2022-05-23,135594,74559 2022-05-24,135594,72785 2022-05-25,135594,74422 2022-05-26,135594,75904 2022-05-27,135594,77768 2022-05-31,135594,77331 2022-06-01,135594,76744 2022-06-02,135594,79039 2022-06-03,135594,77990 2022-06-06,135594,78274 2022-06-07,135594,79422 2022-06-08,135594,78446 2022-06-09,135594,76455 2022-06-10,135594,73988 2022-06-13,135594,70064 2022-06-14,135594,69844 2022-06-15,135594,71098 2022-06-16,135594,67620 2022-06-17,135594,68694 2022-06-21,135594,69808 2022-06-22,135594,69723 2022-06-23,135594,70922 2022-06-24,135594,73373 2022-06-27,135594,73294 2022-06-28,135594,71807 2022-06-29,135594,71091 2022-06-30,135594,70209 2022-07-01,135594,70951 2022-07-05,135594,71076 2022-07-06,135594,71332 2022-07-07,135594,72407 2022-07-08,135594,72353 2022-07-11,135594,71520 2022-07-12,135594,70860 2022-07-13,135594,70546 2022-07-14,135594,70343 2022-07-15,135594,71694 2022-07-18,135594,71094 2022-07-19,135594,73061 2022-07-20,135594,73493 2022-07-21,135594,74224 2022-07-22,135594,73532 2022-07-25,135594,73629 2022-07-26,135594,72780 2022-07-27,135594,74684 2022-07-28,135594,75599 2022-07-29,135594,76340 2022-08-01,135594,76362 2022-08-02,135594,76402 2022-08-03,135594,77693 2022-08-04,135594,77579 2022-08-05,135594,78153 2022-08-08,135594,78786 2022-08-09,135594,77531 2022-08-10,135594,80121 2022-08-11,135594,80141 2022-08-12,135594,81633 2022-08-15,135594,81819 2022-08-16,135594,81882 2022-08-17,135594,80440 2022-08-18,135594,80814 2022-08-19,135594,79025 2022-08-22,135594,77290 2022-08-23,135594,77381 2022-08-24,135594,77608 2022-08-25,135594,78704 2022-08-26,135594,76054 2022-08-29,135594,75550 2022-08-30,135594,74620 2022-08-31,135594,74167 2022-09-01,135594,73255 2022-09-02,135594,72815 2022-09-06,135594,72225 2022-09-07,135594,73552 2022-09-08,135594,74046 2022-09-09,135594,75184 2022-09-12,135594,75980 2022-09-13,135594,72697 2022-09-14,135594,72964 2022-09-15,135594,72145 2022-09-16,135594,71628 2022-09-19,135594,72120 2022-09-20,135594,71308 2022-09-21,135594,70092 2022-09-22,135594,69504 2022-09-23,135594,68308 2022-09-26,135594,67601 2022-09-27,135594,67462 2022-09-28,135594,68794 2022-09-29,135594,67351 2022-09-30,135594,66339 2022-10-03,135594,68057 2022-10-04,135594,70146 2022-10-05,135594,70011 2022-10-06,135594,69312 2022-10-07,135594,67374 2022-10-11,135594,66435 2022-10-12,135594,66218 2022-10-13,135594,67945 2022-10-14,135594,66066 2022-10-17,135594,68252 2022-10-18,135594,69232 2022-10-19,135594,68769 2022-10-20,135594,68230 2022-10-21,135594,69849 2022-10-24,135594,70679 2022-10-25,135594,71829 2022-10-26,135594,71299 2022-10-27,135594,70866 2022-10-28,135594,72619 2022-10-31,135594,72081 2022-11-01,135594,71786 2022-11-02,135594,69991 2022-11-03,135594,69259 2022-11-04,135594,70216 2022-11-07,135594,70892 2022-11-08,135594,71289 2022-11-09,135594,69823 2022-11-10,135594,73695 2022-11-14,135594,73730 2022-11-15,135594,74378 2022-11-16,135594,73781 2022-11-17,135594,73568 2022-11-18,135594,73864 2022-11-21,135594,73281 2022-11-22,135594,74256 2022-11-23,135594,74689 2022-11-25,135594,74895 2022-11-28,135594,73450 2022-11-29,135594,73597 2022-11-30,135594,75895 2022-12-01,135594,75842 2022-12-02,135594,75757 2022-12-05,135594,74402 2022-12-06,135594,73333 2022-12-07,135594,73198 2022-12-08,135594,73759 2022-12-09,135594,73219 2022-12-12,135594,74266 2022-12-13,135594,74809 2022-12-14,135594,74371 2022-12-15,135594,72522 2022-12-16,135594,71829 2022-12-19,135594,70692 2022-12-20,135594,71049 2022-12-21,135594,72216 2022-12-22,135594,71179 2022-12-23,135594,71423 2022-12-27,135594,70968 2022-12-28,135594,69944 2022-12-29,135594,71731 2022-12-30,135594,71587 2023-01-03,135594,71303 2023-01-04,135594,71844 2023-01-05,135594,71019 2023-01-06,135594,72512 2023-01-09,135594,72856 2023-01-10,135594,73762 2023-01-11,135594,74902 2023-01-12,135594,75869 2023-01-13,135594,76328 2023-01-17,135594,76420 2023-01-18,135594,75333 2023-01-19,135594,74428 2023-01-20,135594,76031 2023-01-23,135594,77257 2023-01-24,135594,76876 2023-01-25,135594,77006 2023-01-26,135594,77815 2023-01-27,135594,78011 2023-01-30,135594,77006 2023-01-31,135594,78135 2023-02-01,135594,78953 2023-02-02,135594,80117 2023-02-03,135594,79291 2023-02-06,135594,78810 2023-02-07,135594,79827 2023-02-08,135594,78945 2023-02-09,135594,78260 2023-02-10,135594,78063 2023-02-13,135594,78983 2023-02-14,135594,79378 2023-02-15,135594,80586 2023-02-16,135594,79625 2023-02-17,135594,79271 2023-02-21,135594,77078 2023-02-22,135594,77409 2023-02-23,135594,77780 2023-02-24,135594,76962 2023-02-27,135594,77205 2023-02-28,135594,77220 2023-03-01,135594,77199 2023-03-02,135594,77565 2023-03-03,135594,78757 2023-03-06,135594,77759 2023-03-07,135594,76867 2023-03-08,135594,76886 2023-03-09,135594,74677 2023-03-10,135594,72333 2023-03-13,135594,71479 2023-03-14,135594,72731 2023-03-15,135594,71573 2023-03-16,135594,72754 2023-03-17,135594,71953 2023-03-20,135594,72595 2023-03-21,135594,73543 2023-03-22,135594,72337 2023-03-23,135594,72559 2023-03-24,135594,72969 2023-03-27,135594,73636 2023-03-28,135594,73634 2023-03-29,135594,74727 2023-03-30,135594,74940 2023-03-31,135594,76508 2023-04-03,135594,76303 2023-04-04,135594,75165 2023-04-05,135594,74987 2023-04-06,135594,75271 2023-04-10,135594,75348 2023-04-11,135594,75345 2023-04-12,135594,75035 2023-04-13,135594,76042 2023-04-14,135594,75883 2023-04-17,135594,76135 2023-04-18,135594,76200 2023-04-19,135594,76193 2023-04-20,135594,75747 2023-04-21,135594,75818 2023-04-24,135594,75883 2023-04-25,135594,74686 2023-04-26,135594,74400 2023-04-27,135594,75857 2023-04-28,135594,76491 2023-05-01,135594,76461 2023-05-02,135594,75575 2023-05-03,135594,75049 2023-05-04,135594,74515 2023-05-05,135594,75896 2023-05-08,135594,75932 2023-05-09,135594,75800 2023-05-10,135594,76160 2023-05-11,135594,75661 2023-05-12,135594,75400 2023-05-15,135594,76352 2023-05-16,135594,75109 2023-05-17,135594,76601 2023-05-18,135594,77402 2023-05-19,135594,76847 2023-05-22,135594,77705 2023-05-23,135594,77050 2023-05-24,135594,76347 2023-05-25,135594,75960 2023-05-26,135594,76957 2023-05-30,135594,76963 2023-05-31,135594,76509 2023-06-01,135594,77276 2023-06-02,135594,79582 2023-06-05,135594,78980 2023-06-06,135594,80445 2023-06-07,135594,81002 2023-06-08,135594,80951 2023-06-09,135594,80515 2023-06-12,135594,81183 2023-06-13,135594,82214 2023-06-14,135594,81702 2023-06-15,135594,82681 2023-06-16,135594,82162 2023-06-20,135594,81625 2023-06-21,135594,81177 2023-06-22,135594,80785 2023-06-23,135594,79741 2023-06-26,135594,79930 2023-06-27,135594,81284 2023-06-28,135594,81655 2023-06-29,135594,82287 2023-06-30,135594,82829 2023-07-03,135594,82930 2023-07-05,135594,82777 2023-07-06,135594,82128 2023-07-07,135594,81905 2023-07-10,135594,82102 2023-07-11,135594,82656 2023-07-12,135594,83270 2023-07-13,135594,83983 2023-07-14,135594,83900 2023-07-17,135594,84224 2023-07-18,135594,84823 2023-07-19,135594,85024 2023-07-20,135594,84457 2023-07-21,135594,84485 2023-07-24,135594,84827 2023-07-25,135594,85068 2023-07-26,135594,85056 2023-07-27,135594,84515 2023-07-28,135594,85358 2023-07-31,135594,86195 2023-08-01,135594,85847 2023-08-02,135594,84348 2023-08-03,135594,84110 2023-08-04,135594,83912 2023-08-07,135594,84223 2023-08-08,135594,83457 2023-08-09,135594,82706 2023-08-10,135594,82562 2023-08-11,135594,82476 2023-08-14,135594,82579 2023-08-15,135594,81497 2023-08-16,135594,80655 2023-08-17,135594,79657 2023-08-18,135594,80043 2023-08-21,135594,80171 2023-08-22,135594,79890 2023-08-23,135594,80855 2023-08-24,135594,79770 2023-08-25,135594,80323 2023-08-28,135594,80827 2023-08-29,135594,82002 2023-08-30,135594,82456 2023-08-31,135594,82607 2023-09-01,135594,83443 2023-09-05,135594,82211 2023-09-06,135594,81640 2023-09-07,135594,81388 2023-09-08,135594,81510 2023-09-11,135594,82058 2023-09-12,135594,81593 2023-09-13,135594,81695 2023-09-14,135594,82406 2023-09-15,135594,81407 2023-09-18,135594,81467 2023-09-19,135594,81292 2023-09-20,135594,80534 2023-09-21,135594,79215 2023-09-22,135594,79035 2023-09-25,135594,79354 2023-09-26,135594,78190 2023-09-27,135594,78209 2023-09-28,135594,78680 2023-09-29,135594,78470 2023-10-02,135594,78476 2023-10-03,135594,77404 2023-10-04,135594,78031 2023-10-05,135594,77943 2023-10-06,135594,78876 2023-10-10,135594,79790 2023-10-11,135594,80136 2023-10-12,135594,79644 2023-10-13,135594,78888 2023-10-16,135594,80215 2023-10-17,135594,80924 2023-10-18,135594,79840 2023-10-19,135594,79169 2023-10-20,135594,78175 2023-10-23,135594,78043 2023-10-24,135594,78612 2023-10-25,135594,77484 2023-10-26,135594,76568 2023-10-27,135594,76202 2023-10-30,135594,77124 2023-10-31,135594,77629 2023-11-01,135594,78445 2023-11-02,135594,79928 2023-11-03,135594,80683 2023-11-06,135594,80827 2023-11-07,135594,81058 2023-11-08,135594,81143 2023-11-09,135594,80502 2023-11-10,135594,81771 2023-11-13,135594,81708 2023-11-14,135594,83283 2023-11-15,135594,83430 2023-11-16,135594,83549 2023-11-17,135594,83657 2023-11-20,135594,84219 2023-11-21,135594,83603 2023-11-22,135594,84153 2023-11-24,135594,84635 2023-11-27,135594,84500 2023-11-28,135594,84365 2023-11-29,135594,85138 2023-11-30,135594,85485 2023-12-01,135594,85995 2023-12-04,135594,85530 2023-12-05,135594,85485 2023-12-06,135594,85153 2023-12-07,135594,85845 2023-12-08,135594,86199 2023-12-11,135594,86537 2023-12-12,135594,86938 2023-12-13,135594,88127 2023-12-14,135594,88379 2023-12-15,135594,88375 2023-12-18,135594,88446 2023-12-19,135594,89802 2023-12-20,135594,88093 2023-12-21,135594,89537 2023-12-22,135594,90072 2023-12-26,135594,90934 2023-12-27,135594,91199 2023-12-28,135594,91136 2023-12-29,135594,90022 2024-01-02,135594,89515 2024-01-03,135594,88801 2024-01-04,135594,88508 2024-01-05,135594,88597 2024-01-08,135594,90294 2024-01-09,135594,89761 2024-01-10,135594,89976 2024-01-11,135594,89590 2024-01-12,135594,89345 2024-01-16,135594,88589 2024-01-17,135594,87910 2024-01-18,135594,88502 2024-01-19,135594,89531 2024-01-22,135594,90901 2024-01-23,135594,90662 2024-01-24,135594,90010 2024-01-25,135594,90436 2024-01-26,135594,90611 2024-01-29,135594,91298 2024-01-30,135594,91250 2024-01-31,135594,89783 2024-02-01,135594,90909 2024-02-02,135594,91885 2024-02-05,135594,91593 2024-02-06,135594,91807 2024-02-07,135594,92565 2024-02-08,135594,92629 2024-02-09,135594,93170 2024-02-12,135594,94074 2024-02-13,135594,91319 2024-02-14,135594,93314 2024-02-15,135594,94764 2024-02-16,135594,93903 2024-02-20,135594,92797 2024-02-21,135594,92269 2024-02-22,135594,93514 2024-02-23,135594,93749 2024-02-26,135594,94105 2024-02-27,135594,94944 2024-02-28,135594,94569 2024-02-29,135594,95149 2024-03-01,135594,95921 2024-03-04,135594,95930 2024-03-05,135594,94768 2024-03-06,135594,95592 2024-03-07,135594,96447 2024-03-08,135594,96062 2024-03-11,135594,95492 2024-03-12,135594,95768 2024-03-13,135594,95980 2024-03-14,135594,94533 2024-03-15,135594,94476 2024-03-18,135594,94298 2024-03-19,135594,94831 2024-03-20,135594,95687 2024-03-21,135594,95998 2024-03-22,135594,95869 2024-03-25,135594,95576 2024-03-26,135594,95309 2024-03-27,135594,96715 2024-03-28,135594,97001 2024-04-01,135594,96183 2024-04-02,135594,94764 2024-04-03,135594,94872 2024-04-04,135594,93714 2024-04-05,135594,94754 2024-04-08,135594,94721 2024-04-09,135594,94871 2024-04-10,135594,93976 2024-04-11,135594,94677 2024-04-12,135594,93311 2024-04-15,135594,92190 2024-04-16,135594,92001 2024-04-17,135594,91469 2024-04-18,135594,91272 2024-04-19,135594,90477 2024-04-22,135594,91267 2024-04-23,135594,92361 2024-04-24,135594,92381 2024-04-25,135594,91960 2024-04-26,135594,92900 2024-04-29,135594,93200 2024-04-30,135594,91737 2024-05-01,135594,91422 2024-05-02,135594,92258 2024-05-03,135594,93421 2024-05-06,135594,94389 2024-05-07,135594,94520 2024-05-08,135594,94520 2024-05-09,135594,95328 2024-05-10,135594,95021 2024-05-13,135594,95069 2024-05-14,135594,96043 2024-05-15,135594,97117 2024-05-16,135594,96463 2024-05-17,135594,96545 2024-05-20,135594,96843 2024-05-21,135594,96527 2024-05-22,135594,95901 2024-05-23,135594,94476 2024-05-24,135594,95294 2024-05-28,135594,94861 2024-05-29,135594,94163 2024-05-30,135594,93610 2024-05-31,135594,94370 2024-06-03,135594,94485 2024-06-04,135594,93482 2024-06-05,135594,94841 2024-06-06,135594,94440 2024-06-07,135594,93594 2024-06-10,135594,94083 2024-06-11,135594,93871 2024-06-12,135594,95244 2024-06-13,135594,94335 2024-06-14,135594,93244 2024-06-17,135594,93907 2024-06-18,135594,94060 2024-06-20,135594,93753 2024-06-21,135594,93986 2024-06-24,135594,94362 2024-06-25,135594,93922 2024-06-26,135594,93798 2024-06-27,135594,94470 2024-06-28,135594,94872 2024-07-01,135594,95129 2024-07-02,135594,95719 2024-07-03,135594,96207 2024-07-05,135594,96747 2024-07-08,135594,96849 2024-07-09,135594,96922 2024-07-10,135594,97923 2024-07-11,135594,97068 2024-07-12,135594,97603 2024-07-15,135594,97890 2024-07-16,135594,98514 2024-07-17,135594,97143 2024-07-18,135594,96384 2024-07-19,135594,95702 2024-07-22,135594,96738 2024-07-23,135594,96587 2024-07-24,135594,94352 2024-07-25,135594,93867 2024-07-26,135594,94914 2024-07-29,135594,94454 2024-07-30,135594,94488 2024-07-31,135594,95177 2024-08-01,135594,92740 2024-08-02,135594,89735 2024-08-05,135594,87103 2024-08-06,135594,88102 2024-08-07,135594,87099 2024-08-08,135594,89427 2024-08-09,135594,89539 2024-08-12,135594,88841 2024-08-13,135594,90415 2024-08-14,135594,90352 2024-08-15,135594,92348 2024-08-16,135594,92567 2024-08-19,135594,93592 2024-08-20,135594,92685 2024-08-21,135594,93952 2024-08-22,135594,93042 2024-08-23,135594,95425 2024-08-26,135594,95127 2024-08-27,135594,95286 2024-08-28,135594,94716 2024-08-29,135594,95289 2024-08-30,135594,96010 2024-09-03,135594,93263 2024-09-04,135594,93117 2024-09-05,135594,92839 2024-09-06,135594,91248 2024-09-09,135594,92314 2024-09-10,135594,92729 2024-09-11,135594,93719 2024-09-12,135594,94423 2024-09-13,135594,94950 2024-09-16,135594,95088 2024-09-17,135594,95115 2024-09-18,135594,94839 2024-09-19,135594,96455 2024-09-20,135594,96268 2024-09-23,135594,96539 2024-09-24,135594,96782 2024-09-25,135594,96602 2024-09-26,135594,96998 2024-09-27,135594,96879 2024-09-30,135594,97298 2024-10-01,135594,96393 2024-10-02,135594,96411 2024-10-03,135594,96249 2024-10-04,135594,97133 2024-10-07,135594,96203 2024-10-08,135594,97136 2024-10-09,135594,97829 2024-10-10,135594,97641 2024-10-11,135594,99342 2024-10-15,135594,99821 2024-10-16,135594,100897 2024-10-17,135594,100882 2024-10-18,135594,101287 2024-10-21,135594,101107 2024-10-22,135594,101059 2024-10-23,135594,100132 2024-10-24,135594,100347 2024-10-25,135594,100317 2024-10-28,135594,100584 2024-10-29,135594,100747 2024-10-30,135594,100415 2024-10-31,135594,98552 2024-11-01,135594,98959 2024-11-04,135594,98685 2024-11-05,135594,99896 2024-11-06,135594,102424 2024-11-07,135594,103188 2024-11-08,135594,103597 2024-11-12,135594,103404 2024-11-13,135594,103433 2024-11-14,135594,102818 2024-11-15,135594,101473 2024-11-18,135594,101886 2024-11-19,135594,102292 2024-11-20,135594,102706 2024-11-21,135594,104458 2024-11-22,135594,106240 2024-11-25,135594,107573 2024-11-26,135594,106900 2024-11-27,135594,106755 2024-11-29,135594,107364 2024-12-02,135594,107639 2024-12-03,135594,107688 2024-12-04,135594,108342 2024-12-05,135594,108145 2024-12-06,135594,108427 2024-12-09,135594,107776 2024-12-10,135594,107458 2024-12-11,135594,108336 2024-12-12,135594,107750 2024-12-13,135594,107760 2024-12-16,135594,108183 2024-12-17,135594,106933 2024-12-18,135594,102238 2024-12-19,135594,101935 2024-12-20,135594,103211 2024-12-23,135594,103044 2024-12-24,135594,104039 2024-12-26,135594,104513 2024-12-27,135594,103107 2024-12-30,135594,102150 2024-12-31,135594,101977 2025-01-02,135594,101753 2025-01-03,135594,103043 2025-01-06,135594,103622 2025-01-07,135594,102410 2025-01-08,135594,102262 2025-01-10,135594,100544 2025-01-13,135594,100836 2025-01-14,135594,101948 2025-01-15,135594,103786 2025-01-16,135594,104432 2025-01-17,135594,105130 2025-01-21,135594,106889 2025-01-22,135594,106617 2025-01-23,135594,106993 2025-01-24,135594,106808 2025-01-27,135594,105111 2025-01-28,135594,105937 2025-01-29,135594,105442 2025-01-30,135594,105999 2025-01-31,135594,105470 2025-02-03,135594,104677 2025-02-04,135594,105434 2025-02-05,135594,105850 2025-02-06,135594,106236 2025-02-07,135594,105234 2025-02-10,135594,105956 2025-02-11,135594,105994 2025-02-12,135594,105430 2025-02-13,135594,106656 2025-02-14,135594,106791 2025-02-18,135594,107260 2025-02-19,135594,106514 2025-02-20,135594,105190 2025-02-21,135594,101972 2025-02-24,135594,101164 2025-02-25,135594,100311 2025-02-26,135594,100650 2025-02-27,135594,99175 2025-02-28,135594,100507 2025-03-03,135594,97850 2025-03-04,135594,96659 2025-03-05,135594,98047 2025-03-06,135594,95423 2025-03-07,135594,95716 2025-03-10,135594,92313 2025-03-11,135594,92528 2025-03-12,135594,92990 2025-03-13,135594,91084 2025-03-14,135594,93654 2025-03-17,135594,95046 2025-03-18,135594,93913 2025-03-19,135594,94928 2025-03-20,135594,94732 2025-03-21,135594,94812 2025-03-24,135594,96486 2025-03-25,135594,96641 2025-03-26,135594,95562 2025-03-27,135594,94590 2025-03-28,135594,92548 2025-03-31,135594,92212 2025-04-01,135594,92710 2025-04-02,135594,94313 2025-04-03,135594,89754 2025-04-04,135594,84404 2025-04-07,135594,84209 2025-04-08,135594,82886 2025-04-09,135594,90774 2025-04-10,135594,87647 2025-04-11,135594,89235 2025-04-14,135594,89944 2025-04-15,135594,89797 2025-04-16,135594,87787 2025-04-17,135594,87905 2025-04-21,135594,85840 2025-04-22,135594,87998 2025-04-23,135594,89466 2025-04-24,135594,91278 2025-04-25,135594,91952 2025-04-28,135594,92012 2025-04-29,135594,92546 2025-04-30,135594,92691 2025-05-01,135594,93276 2025-05-02,135594,94653 2025-05-05,135594,94054 2025-05-06,135594,93331 2025-05-07,135594,93737 2025-05-08,135594,94281 2025-05-09,135594,94214 2025-05-12,135594,97739 2025-05-13,135594,98615 2025-05-14,135594,98327 2025-05-15,135594,98332 2025-05-16,135594,99323 2025-05-19,135594,99052 2025-05-20,135594,98871 2025-05-21,135594,96227 2025-05-22,135594,96446 2025-05-23,135594,96046 2025-05-27,135594,98276 2025-05-28,135594,97730 2025-05-29,135594,98123 2025-05-30,135594,98123 2025-06-02,135594,98538 2025-06-03,135594,99929 2025-06-04,135594,99991 2025-06-05,135594,99986 2025-06-06,135594,101252 2025-06-09,135594,101429 2025-06-10,135594,101689 2025-06-11,135594,101372 2025-06-12,135594,101166 2025-06-13,135594,99443 2025-06-16,135594,100688 2025-06-17,135594,99844 2025-06-18,135594,100394 2025-06-20,135594,100210 2025-06-23,135594,101062 2025-06-24,135594,102552 2025-06-25,135594,101602 2025-06-26,135594,102999 2025-06-27,135594,103195 2025-06-30,135594,103729 2025-07-01,135594,103616 2025-07-02,135594,104109 2025-07-03,135594,104993 2025-07-07,135594,104172 2025-07-08,135594,104099 2025-07-09,135594,104730 2025-07-10,135594,105032 2025-07-11,135594,104685 2025-07-14,135594,104832 2025-07-15,135594,104430 2025-07-16,135594,104762 2025-07-17,135594,105321 2025-07-18,135594,105322 2025-07-21,135594,105472 2025-07-22,135594,105542 2025-07-23,135594,106367 2025-07-24,135594,106442 2025-07-25,135594,106870 2025-07-28,135594,106889 2025-07-29,135594,106318 2025-07-30,135594,106099 2025-07-31,135594,105569 2025-08-01,135594,103402 2025-08-04,135594,105384 2025-08-05,135594,105272 2025-08-06,135594,105291 2025-08-07,135594,105215 2025-08-08,135594,104979 2025-08-11,135594,104671 2025-08-12,135594,107045 2025-08-13,135594,108580 2025-08-14,135594,107307 2025-08-15,135594,106976 2025-08-18,135594,107344 2025-08-19,135594,106458 2025-08-20,135594,106125 2025-08-21,135594,106167 2025-08-22,135594,109439 2025-08-25,135594,108629 2025-08-26,135594,109086 2025-08-27,135594,109347 2025-08-28,135594,110044 2025-08-29,135594,109286 2025-09-02,135594,108764 2025-09-03,135594,109322 2025-09-04,135594,110244 2025-09-05,135594,109910 2025-09-08,135594,110147 2025-09-09,135594,110447 2025-09-10,135594,110779 2025-09-11,135594,111719 2025-09-12,135594,111669 2025-09-15,135594,112221 2025-09-16,135594,112080 2025-09-17,135594,111972 2025-09-18,135594,112510 2025-09-19,135594,113059 2025-09-22,135594,113568 2025-09-23,135594,112942 2025-09-24,135594,112621 2025-09-25,135594,112057 2025-09-26,135594,112721 2025-09-29,135594,113018 2025-09-30,135594,113492 2025-10-01,135594,113885 2025-10-02,135594,113956 2025-10-03,135594,113975 2025-10-06,135594,114398 2025-10-07,135594,113963 2025-10-08,135594,114628 2025-10-09,135594,114315 2025-10-10,135594,111231 2025-10-14,135594,114730 2025-10-15,135594,115349 2025-10-16,135594,113498 2025-10-17,135594,114099 2025-10-20,135594,115319 2025-10-21,135594,115325 2025-10-22,135594,114711 2025-10-23,135594,115382 2025-10-24,135594,116298 2025-10-27,135594,117729 2025-10-28,135594,117999 2025-10-29,135594,117995 2025-10-30,135594,116826 2025-10-31,135594,117141 2025-11-03,135594,117350 2025-11-04,135594,115974 2025-11-05,135594,116398 2025-11-06,135594,115097 2025-11-07,135594,115254 2025-11-10,135594,117044 2025-11-12,135594,117366 2025-11-13,135594,115426 2025-11-14,135594,115393 2025-11-17,135594,114347 2025-11-18,135594,113411 2025-11-19,135594,113841 2025-11-20,135594,111505 2025-11-21,135594,113756 2025-11-24,135594,115685 2025-11-25,135594,117962 2025-11-26,135594,118813 2025-11-28,135594,119454 2025-12-01,135594,118832 2025-12-02,135594,119128 2025-12-03,135594,119485 2025-12-04,135594,119622 2025-12-05,135594,119872 2025-12-08,135594,119466 2025-12-09,135594,119362 2025-12-10,135594,120171 2025-12-11,135594,120422 2025-12-12,135594,119145 2025-12-15,135594,118975 2025-12-16,135594,118592 2025-12-17,135594,117464 2025-12-18,135594,118267 2025-12-19,135594,119497 2025-12-22,135594,120882 2025-12-23,135594,120191 2025-12-24,135594,120436 2025-12-26,135594,120129 2025-12-29,135594,119414 2025-12-30,135594,118865 2025-12-31,135594,117734 2026-01-02,135594,117984 2026-01-05,135594,118733 2026-01-06,135594,119478 2026-01-07,135594,118976 2026-01-08,135594,119311 2026-01-09,135594,120140 2026-01-12,135594,120414 2026-01-13,135594,120375 2026-01-14,135594,120574 2026-01-15,135594,121489 2026-01-16,135594,121480 2026-01-20,135594,119555 2026-01-21,135594,121374 2026-01-22,135594,122116 2026-01-23,135594,120553 2026-01-26,135594,120328 2026-01-27,135594,120547 2026-01-28,135594,120538 2026-01-29,135594,120383 2026-01-30,135594,119874 2026-02-02,135594,120526 2026-02-03,135594,119515 2026-02-04,135594,118910 2026-02-05,135594,117454 2026-02-06,135594,119773 2026-02-09,135594,120345 2026-02-10,135594,119954 2026-02-11,135594,119351 2026-02-12,135594,117021 2026-02-13,135594,118235 2026-02-17,135594,118271 2026-02-18,135594,119088 2026-02-19,135594,119267 2026-02-20,135594,119214 2026-02-23,135594,116882 2026-02-24,135594,118388 2026-02-25,135594,119081 2026-02-26,135594,119877 2026-02-27,135594,118315 2026-03-02,135594,119275 2026-03-03,135594,117221 2026-03-04,135594,118133 2026-03-05,135594,116570 2026-03-06,135594,114347 2026-03-09,135594,115527 2026-03-10,135594,114987 2026-03-11,135594,114817 2026-03-12,135594,112307 2026-03-13,135594,112019 2026-03-16,135594,113160 2026-03-17,135594,114150 2026-03-18,135594,112597 2026-03-19,135594,112294 2026-03-20,135594,110596 2026-03-23,135594,111869 2026-03-24,135594,111451 2026-03-25,135594,112059 2026-03-26,135594,110320 2026-03-27,135594,108139 2026-03-30,135594,107022 2026-03-31,135594,110700 2026-04-01,135594,111431 2026-04-02,135594,112016 2026-04-06,135594,112521 2026-04-07,135594,112608 2026-04-08,135594,115432 2026-04-09,135594,116151 2026-04-10,135594,116030 2026-04-13,135594,117210 2026-04-14,135594,118594 2026-04-15,135594,119549 2026-04-16,135594,119863 2026-04-17,135594,121306 2026-04-20,135594,121022 2026-04-21,135594,120254 2026-04-22,135594,121513 2026-04-23,135594,121012 2026-04-24,135594,121982 2026-04-27,135594,122133 2026-04-28,135594,121536 2026-04-29,135594,121488 2026-04-30,135594,122736 2026-05-01,135594,123098 2026-05-04,135594,122605 2026-05-05,135594,123604 2026-05-06,135594,125407 2026-05-07,135594,124930 2026-05-08,135594,126001 2026-05-11,135594,125982 2026-05-12,135594,124810 2026-05-13,135594,124878 2026-05-14,135594,125763 2026-05-15,135594,123310 2026-05-18,135594,122941 2026-05-19,135594,122030 2026-05-20,135594,124783 2026-05-21,135594,125544 2026-05-22,135594,126772 2026-05-26,135594,128659 2026-05-27,135594,128683 2026-05-28,135594,129425 2026-05-29,135594,129713 2026-06-01,135594,130065 2026-06-02,135594,131453 2026-06-03,135594,130132 2026-06-04,135594,131604 2026-06-05,135594,127262 2026-06-08,135594,128088 2026-06-09,135594,128550 2026-06-10,135594,126493 2026-06-11,135594,130246 2026-06-12,135594,130903 2026-06-15,135594,132384 2026-06-16,135594,131194 2026-06-17,135594,130054 2026-06-18,135594,132236 2026-06-22,135594,132091 2026-06-23,135594,131001 2026-06-24,135594,131474 2026-06-25,135594,132187 2026-06-26,135594,132954 2026-06-29,135594,134290 2026-06-30,135594,135351 2026-07-01,135594,135065 2026-07-02,135594,135068 2026-07-06,135594,136060 2026-07-07,135594,135455 2026-07-08,135594,135074 2026-07-09,135594,136178 2026-07-10,135594,136764 2026-07-13,135594,135680 2026-07-14,135594,136190 2026-07-15,135594,136717 2026-07-16,135594,136020 2026-07-17,135594,134647 2026-07-20,135594,134393 2026-07-21,135594,135584 2026-07-22,135594,135401 2026-07-23,135594,133767 2026-07-24,135594,133845 2026-07-27,135594,133867 2026-07-28,135594,134149 2026-07-29,135594,131971 2026-07-30,135594,133820 2026-07-31,135594,133283 2026-08-03,135594,135751 2026-08-04,135594,138886 2026-08-05,135594,137716 2026-08-06,135594,137216 2026-08-07,135594,139609 2026-08-10,135594,139088 2026-08-11,135594,139535 2026-08-12,135594,140488 2026-08-13,135594,141182 2026-08-14,135594,141460 2026-08-17,135594,141062 2026-08-18,135594,138750 2026-08-19,135594,139088 2026-08-20,135594,137466 2026-08-21,135594,138643 2026-08-24,135594,137393 2026-08-25,135594,137733 2026-08-26,135594,137705 2026-08-27,135594,138698 2026-08-28,135594,136796 2026-08-31,135594,136297 2026-09-01,135594,134359 2026-09-02,135594,135126 2026-09-03,135594,136842 2026-09-04,135594,137051
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com