| Strategy 135430 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135430 | |
| 2004 | 1.41 | 3.97 | 3.55 | 1.73 | 5.07 | 3.44 | 1.22 | 2.69 | 3.32 | 3.38 | 5.75 | 5.15 | 49.02 | |
| 2005 | 1.67 | 4.23 | 3.63 | 1.44 | 4.74 | 2.87 | 0.98 | 2.91 | 3.44 | 3.15 | 5.40 | 5.15 | 47.50 | |
| 2006 | 2.82 | -2.38 | 0.32 | 1.41 | -1.94 | 1.12 | 1.86 | 3.26 | 3.02 | 0.93 | 1.82 | 2.04 | 15.06 | |
| 2007 | 1.73 | -0.78 | -0.65 | 1.66 | 3.88 | -1.33 | -2.60 | 0.30 | 0.12 | 1.30 | -4.68 | -5.41 | -6.65 | |
| 2008 | -2.38 | -1.77 | -2.70 | 3.09 | 0.74 | -8.10 | -0.12 | -3.55 | -9.42 | 6.51 | -7.88 | 2.98 | -21.48 | |
| 2009 | -6.29 | -10.00 | -9.24 | 6.25 | 9.11 | -0.14 | 1.71 | 2.22 | 1.13 | -6.76 | 6.87 | 1.17 | -6.06 | |
| 2010 | -6.76 | 2.88 | 4.02 | 0.43 | -5.57 | -5.24 | -1.61 | -4.92 | 7.90 | 1.04 | 0.25 | 5.06 | -3.65 | |
| 2011 | -0.05 | 2.92 | 0.43 | 0.90 | 0.53 | -1.12 | -1.43 | -7.34 | -4.00 | 1.13 | 0.70 | -3.86 | -11.04 | |
| 2012 | 1.64 | 3.73 | -0.84 | -0.56 | -1.87 | 4.57 | 3.41 | 3.27 | 1.87 | -1.03 | -0.18 | 2.11 | 17.10 | |
| 2013 | 0.99 | 1.79 | 2.17 | -0.32 | -1.20 | -0.57 | 0.96 | -0.77 | 4.20 | 4.69 | 2.52 | 2.36 | 17.96 | |
| 2014 | -2.44 | 4.37 | 2.22 | 1.41 | 3.78 | 3.55 | -2.08 | 1.88 | -1.67 | 5.41 | 2.95 | -2.36 | 17.90 | |
| 2015 | -1.23 | 6.59 | -0.83 | -0.36 | -0.19 | -1.34 | 2.01 | -6.74 | -2.06 | 3.45 | 0.88 | -0.35 | -0.74 | |
| 2016 | 3.02 | -1.76 | 4.57 | -1.27 | 1.17 | -0.89 | 0.62 | 1.85 | -0.53 | -0.81 | 5.04 | -0.78 | 10.41 | |
| 2017 | 0.05 | 2.58 | 0.55 | -0.57 | 0.30 | 1.30 | 0.02 | 0.11 | 1.84 | 1.40 | 1.92 | 1.93 | 11.97 | |
| 2018 | 0.75 | -3.91 | 2.75 | -0.54 | -0.73 | 0.84 | -0.48 | -0.25 | -1.11 | -0.66 | 1.10 | -3.74 | -6.00 | |
| 2019 | 3.45 | 3.08 | -0.86 | 1.64 | -2.74 | 7.41 | -0.19 | -3.69 | 2.31 | 2.24 | 3.72 | 1.12 | 18.37 | |
| 2020 | -3.53 | -11.01 | 1.66 | -6.01 | 5.89 | 2.46 | 2.19 | 8.83 | -3.43 | -6.02 | 12.85 | 4.42 | 5.86 | |
| 2021 | -3.92 | 4.76 | 0.02 | 1.79 | 0.38 | 2.61 | 0.16 | 2.43 | -3.15 | 6.06 | -1.84 | 1.57 | 10.90 | |
| 2022 | -1.31 | -1.15 | -5.50 | -0.12 | 7.64 | -10.30 | 6.75 | -5.59 | -2.46 | 8.49 | 5.21 | -0.84 | -1.09 | |
| 2023 | 3.01 | -0.78 | 4.05 | -0.82 | -1.88 | 6.46 | 1.13 | -1.52 | -2.15 | -4.01 | 9.69 | 6.53 | 20.43 | |
| 2024 | 0.72 | 6.92 | 1.56 | -2.11 | 2.09 | 2.24 | 2.94 | 2.76 | -1.72 | -1.64 | 6.46 | -2.85 | 18.18 | |
| 2025 | 1.92 | -1.33 | -2.90 | -3.77 | 1.19 | 4.52 | 0.45 | 3.11 | 0.46 | 4.62 | -0.22 | 1.90 | 9.99 | |
| 2026 | 0.90 | 2.65 | 0.34 | 2.92 | 3.14 | 3.06 | 0.78 | 2.88 | 0.48 | 18.44 | ||||
| Mean: | 2.82 | -2.38 | 0.32 | 1.41 | -1.94 | 1.12 | 1.86 | 3.26 | 3.02 | 0.93 | 1.82 | 2.04 | 15.06 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 25 | CAGR: | CAGR: | 15.06 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 15.06 | ||||||
| 27 | 8 | 34 | 17 | 14 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 65.38 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135430,135430,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135430,10000 2004-01-05,135430,10000 2004-01-06,135430,10000 2004-01-07,135430,10000 2004-01-08,135430,10010 2004-01-09,135430,10010 2004-01-12,135430,10010 2004-01-13,135430,10010 2004-01-14,135430,10010 2004-01-15,135430,10010 2004-01-16,135430,10010 2004-01-20,135430,10124 2004-01-21,135430,10254 2004-01-22,135430,10269 2004-01-23,135430,10254 2004-01-26,135430,10372 2004-01-27,135430,10275 2004-01-28,135430,10129 2004-01-29,135430,10152 2004-01-30,135430,10141 2004-02-02,135430,10168 2004-02-03,135430,10169 2004-02-04,135430,10064 2004-02-05,135430,10093 2004-02-06,135430,10234 2004-02-09,135430,10303 2004-02-10,135430,10319 2004-02-11,135430,10380 2004-02-12,135430,10427 2004-02-13,135430,10419 2004-02-17,135430,10550 2004-02-18,135430,10535 2004-02-19,135430,10543 2004-02-20,135430,10511 2004-02-23,135430,10459 2004-02-24,135430,10446 2004-02-25,135430,10505 2004-02-26,135430,10532 2004-02-27,135430,10544 2004-03-01,135430,10657 2004-03-02,135430,10601 2004-03-03,135430,10612 2004-03-04,135430,10660 2004-03-05,135430,10685 2004-03-08,135430,10696 2004-03-09,135430,10696 2004-03-10,135430,10696 2004-03-11,135430,10696 2004-03-12,135430,10696 2004-03-15,135430,10696 2004-03-16,135430,10696 2004-03-17,135430,10706 2004-03-18,135430,10706 2004-03-19,135430,10706 2004-03-22,135430,10706 2004-03-23,135430,10706 2004-03-24,135430,10706 2004-03-25,135430,10706 2004-03-26,135430,10716 2004-03-29,135430,10859 2004-03-30,135430,10915 2004-03-31,135430,10918 2004-04-01,135430,10994 2004-04-02,135430,11085 2004-04-05,135430,11162 2004-04-06,135430,11162 2004-04-07,135430,11162 2004-04-08,135430,11162 2004-04-12,135430,11162 2004-04-13,135430,11173 2004-04-14,135430,11173 2004-04-15,135430,11173 2004-04-16,135430,11173 2004-04-19,135430,11173 2004-04-20,135430,11173 2004-04-21,135430,11173 2004-04-22,135430,11184 2004-04-23,135430,11184 2004-04-26,135430,11184 2004-04-27,135430,11184 2004-04-28,135430,11184 2004-04-29,135430,11184 2004-04-30,135430,11107 2004-05-03,135430,11201 2004-05-04,135430,11233 2004-05-05,135430,11258 2004-05-06,135430,11224 2004-05-07,135430,11134 2004-05-10,135430,11134 2004-05-11,135430,11157 2004-05-12,135430,11157 2004-05-13,135430,11123 2004-05-14,135430,11157 2004-05-17,135430,11213 2004-05-18,135430,11302 2004-05-19,135430,11275 2004-05-20,135430,11285 2004-05-21,135430,11338 2004-05-24,135430,11380 2004-05-25,135430,11568 2004-05-26,135430,11601 2004-05-27,135430,11662 2004-05-28,135430,11671 2004-06-01,135430,11682 2004-06-02,135430,11726 2004-06-03,135430,11617 2004-06-04,135430,11681 2004-06-07,135430,11870 2004-06-08,135430,11880 2004-06-09,135430,11752 2004-06-10,135430,11762 2004-06-14,135430,11597 2004-06-15,135430,11743 2004-06-16,135430,11771 2004-06-17,135430,11771 2004-06-18,135430,11762 2004-06-21,135430,11734 2004-06-22,135430,11789 2004-06-23,135430,11917 2004-06-24,135430,11908 2004-06-25,135430,11990 2004-06-28,135430,11935 2004-06-29,135430,11981 2004-06-30,135430,12072 2004-07-01,135430,11948 2004-07-02,135430,11948 2004-07-06,135430,11959 2004-07-07,135430,11959 2004-07-08,135430,11959 2004-07-09,135430,11959 2004-07-12,135430,11970 2004-07-13,135430,11970 2004-07-14,135430,11970 2004-07-15,135430,11970 2004-07-16,135430,11970 2004-07-19,135430,11982 2004-07-20,135430,11982 2004-07-21,135430,11982 2004-07-22,135430,11982 2004-07-23,135430,11982 2004-07-26,135430,11993 2004-07-27,135430,12124 2004-07-28,135430,12117 2004-07-29,135430,12193 2004-07-30,135430,12219 2004-08-02,135430,12263 2004-08-03,135430,12301 2004-08-04,135430,12178 2004-08-05,135430,12113 2004-08-06,135430,12084 2004-08-09,135430,12066 2004-08-10,135430,12150 2004-08-11,135430,12056 2004-08-12,135430,12037 2004-08-13,135430,12053 2004-08-16,135430,12222 2004-08-17,135430,12261 2004-08-18,135430,12424 2004-08-19,135430,12374 2004-08-20,135430,12487 2004-08-23,135430,12445 2004-08-24,135430,12458 2004-08-25,135430,12556 2004-08-26,135430,12551 2004-08-27,135430,12592 2004-08-30,135430,12490 2004-08-31,135430,12548 2004-09-01,135430,12594 2004-09-02,135430,12732 2004-09-03,135430,12676 2004-09-07,135430,12768 2004-09-08,135430,12708 2004-09-09,135430,12747 2004-09-10,135430,12813 2004-09-13,135430,12825 2004-09-14,135430,12838 2004-09-15,135430,12825 2004-09-16,135430,12875 2004-09-17,135430,12838 2004-09-20,135430,12887 2004-09-21,135430,12887 2004-09-22,135430,12912 2004-09-23,135430,12869 2004-09-24,135430,12893 2004-09-27,135430,12803 2004-09-28,135430,12885 2004-09-29,135430,12946 2004-09-30,135430,12964 2004-10-01,135430,13162 2004-10-04,135430,13162 2004-10-05,135430,13174 2004-10-06,135430,13174 2004-10-07,135430,13174 2004-10-08,135430,13174 2004-10-12,135430,13174 2004-10-13,135430,13174 2004-10-14,135430,13062 2004-10-15,135430,13122 2004-10-18,135430,13185 2004-10-19,135430,13070 2004-10-20,135430,13082 2004-10-21,135430,13138 2004-10-22,135430,13010 2004-10-25,135430,13009 2004-10-26,135430,13185 2004-10-27,135430,13365 2004-10-28,135430,13376 2004-10-29,135430,13401 2004-11-01,135430,13409 2004-11-02,135430,13406 2004-11-03,135430,13569 2004-11-04,135430,13775 2004-11-05,135430,13827 2004-11-08,135430,13803 2004-11-09,135430,13815 2004-11-10,135430,13822 2004-11-12,135430,14081 2004-11-15,135430,14080 2004-11-16,135430,13993 2004-11-17,135430,14074 2004-11-18,135430,14080 2004-11-19,135430,13922 2004-11-22,135430,14017 2004-11-23,135430,14026 2004-11-24,135430,14104 2004-11-26,135430,14248 2004-11-29,135430,14219 2004-11-30,135430,14172 2004-12-01,135430,14381 2004-12-02,135430,14365 2004-12-03,135430,14448 2004-12-06,135430,14476 2004-12-07,135430,14476 2004-12-08,135430,14428 2004-12-09,135430,14351 2004-12-10,135430,14196 2004-12-13,135430,14370 2004-12-14,135430,14399 2004-12-15,135430,14554 2004-12-16,135430,14476 2004-12-17,135430,14399 2004-12-20,135430,14583 2004-12-21,135430,14534 2004-12-22,135430,14631 2004-12-23,135430,14747 2004-12-27,135430,14892 2004-12-28,135430,14902 2004-12-29,135430,14902 2004-12-30,135430,14902 2004-12-31,135430,14902 2005-01-03,135430,14915 2005-01-04,135430,14915 2005-01-05,135430,14915 2005-01-06,135430,14915 2005-01-07,135430,14915 2005-01-10,135430,14929 2005-01-11,135430,14929 2005-01-12,135430,14929 2005-01-13,135430,14929 2005-01-14,135430,14929 2005-01-18,135430,14943 2005-01-19,135430,14894 2005-01-20,135430,14795 2005-01-21,135430,14824 2005-01-24,135430,14894 2005-01-25,135430,14942 2005-01-26,135430,15036 2005-01-27,135430,15041 2005-01-28,135430,15003 2005-01-31,135430,15150 2005-02-01,135430,15247 2005-02-02,135430,15313 2005-02-03,135430,15266 2005-02-04,135430,15438 2005-02-07,135430,15423 2005-02-08,135430,15343 2005-02-09,135430,15353 2005-02-10,135430,15474 2005-02-11,135430,15554 2005-02-14,135430,15696 2005-02-15,135430,15746 2005-02-16,135430,15675 2005-02-17,135430,15746 2005-02-18,135430,15750 2005-02-22,135430,15519 2005-02-23,135430,15600 2005-02-24,135430,15727 2005-02-25,135430,15884 2005-02-28,135430,15791 2005-03-01,135430,15880 2005-03-02,135430,15880 2005-03-03,135430,15892 2005-03-04,135430,16038 2005-03-07,135430,16088 2005-03-08,135430,16103 2005-03-09,135430,16103 2005-03-10,135430,16103 2005-03-11,135430,16103 2005-03-14,135430,16103 2005-03-15,135430,16103 2005-03-16,135430,16118 2005-03-17,135430,16118 2005-03-18,135430,16118 2005-03-21,135430,16118 2005-03-22,135430,16118 2005-03-23,135430,16133 2005-03-24,135430,16133 2005-03-28,135430,16133 2005-03-29,135430,16133 2005-03-30,135430,16353 2005-03-31,135430,16364 2005-04-01,135430,16262 2005-04-04,135430,16310 2005-04-05,135430,16377 2005-04-06,135430,16377 2005-04-07,135430,16377 2005-04-08,135430,16392 2005-04-11,135430,16392 2005-04-12,135430,16392 2005-04-13,135430,16392 2005-04-14,135430,16392 2005-04-15,135430,16407 2005-04-18,135430,16407 2005-04-19,135430,16407 2005-04-20,135430,16407 2005-04-21,135430,16407 2005-04-22,135430,16407 2005-04-25,135430,16422 2005-04-26,135430,16422 2005-04-27,135430,16422 2005-04-28,135430,16422 2005-04-29,135430,16600 2005-05-02,135430,16681 2005-05-03,135430,16665 2005-05-04,135430,16886 2005-05-05,135430,16918 2005-05-06,135430,16838 2005-05-09,135430,16838 2005-05-10,135430,16870 2005-05-11,135430,16870 2005-05-12,135430,16902 2005-05-13,135430,16918 2005-05-16,135430,16918 2005-05-17,135430,17037 2005-05-18,135430,17235 2005-05-19,135430,17320 2005-05-20,135430,17300 2005-05-23,135430,17375 2005-05-24,135430,17378 2005-05-25,135430,17304 2005-05-26,135430,17428 2005-05-27,135430,17466 2005-05-31,135430,17388 2005-06-01,135430,17549 2005-06-02,135430,17584 2005-06-03,135430,17471 2005-06-06,135430,17504 2005-06-07,135430,17510 2005-06-08,135430,17461 2005-06-09,135430,17565 2005-06-10,135430,17565 2005-06-13,135430,17637 2005-06-14,135430,17744 2005-06-15,135430,17791 2005-06-16,135430,17946 2005-06-17,135430,17970 2005-06-20,135430,17946 2005-06-21,135430,17910 2005-06-22,135430,17946 2005-06-23,135430,17779 2005-06-24,135430,17660 2005-06-27,135430,17660 2005-06-28,135430,17898 2005-06-29,135430,17922 2005-06-30,135430,17886 2005-07-01,135430,17942 2005-07-05,135430,17958 2005-07-06,135430,17958 2005-07-07,135430,17958 2005-07-08,135430,17958 2005-07-11,135430,17975 2005-07-12,135430,17975 2005-07-13,135430,17975 2005-07-14,135430,17975 2005-07-15,135430,17975 2005-07-18,135430,17975 2005-07-19,135430,17975 2005-07-20,135430,17991 2005-07-21,135430,17991 2005-07-22,135430,17991 2005-07-25,135430,17991 2005-07-26,135430,17991 2005-07-27,135430,18064 2005-07-28,135430,18188 2005-07-29,135430,18062 2005-08-01,135430,18099 2005-08-02,135430,18236 2005-08-03,135430,18361 2005-08-04,135430,18281 2005-08-05,135430,18122 2005-08-08,135430,18259 2005-08-09,135430,18338 2005-08-10,135430,18635 2005-08-11,135430,18760 2005-08-12,135430,18658 2005-08-15,135430,18715 2005-08-16,135430,18503 2005-08-17,135430,18504 2005-08-18,135430,18479 2005-08-19,135430,18498 2005-08-22,135430,18537 2005-08-23,135430,18479 2005-08-24,135430,18391 2005-08-25,135430,18432 2005-08-26,135430,18306 2005-08-29,135430,18423 2005-08-30,135430,18375 2005-08-31,135430,18586 2005-09-01,135430,18622 2005-09-02,135430,18551 2005-09-06,135430,18787 2005-09-07,135430,18839 2005-09-08,135430,18769 2005-09-09,135430,18915 2005-09-12,135430,18913 2005-09-13,135430,18948 2005-09-14,135430,18931 2005-09-15,135430,18895 2005-09-16,135430,18860 2005-09-19,135430,18878 2005-09-20,135430,18878 2005-09-21,135430,18913 2005-09-22,135430,18931 2005-09-23,135430,18966 2005-09-26,135430,19004 2005-09-27,135430,18998 2005-09-28,135430,19003 2005-09-29,135430,19188 2005-09-30,135430,19226 2005-10-03,135430,19232 2005-10-04,135430,19232 2005-10-05,135430,19232 2005-10-06,135430,19249 2005-10-07,135430,19249 2005-10-11,135430,19249 2005-10-12,135430,19249 2005-10-13,135430,19267 2005-10-14,135430,19448 2005-10-17,135430,19513 2005-10-18,135430,19304 2005-10-19,135430,19591 2005-10-20,135430,19307 2005-10-21,135430,19378 2005-10-24,135430,19711 2005-10-25,135430,19660 2005-10-26,135430,19578 2005-10-27,135430,19325 2005-10-28,135430,19650 2005-10-31,135430,19833 2005-11-01,135430,19769 2005-11-02,135430,19997 2005-11-03,135430,20100 2005-11-04,135430,20093 2005-11-07,135430,20144 2005-11-08,135430,20072 2005-11-09,135430,20111 2005-11-10,135430,20265 2005-11-14,135430,20324 2005-11-15,135430,20228 2005-11-16,135430,20251 2005-11-17,135430,20476 2005-11-18,135430,20567 2005-11-21,135430,20692 2005-11-22,135430,20804 2005-11-23,135430,20873 2005-11-25,135430,20914 2005-11-28,135430,20976 2005-11-29,135430,20986 2005-11-30,135430,20903 2005-12-01,135430,21184 2005-12-02,135430,21190 2005-12-05,135430,21170 2005-12-06,135430,21250 2005-12-07,135430,21230 2005-12-08,135430,21267 2005-12-09,135430,21354 2005-12-12,135430,21614 2005-12-13,135430,21639 2005-12-14,135430,21775 2005-12-15,135430,21577 2005-12-16,135430,21762 2005-12-19,135430,21762 2005-12-20,135430,21725 2005-12-21,135430,21775 2005-12-22,135430,21849 2005-12-23,135430,21874 2005-12-27,135430,21700 2005-12-28,135430,21960 2005-12-29,135430,21960 2005-12-30,135430,21980 2006-01-03,135430,21980 2006-01-04,135430,21980 2006-01-05,135430,21980 2006-01-06,135430,21980 2006-01-09,135430,22000 2006-01-10,135430,22000 2006-01-11,135430,22000 2006-01-12,135430,22000 2006-01-13,135430,22000 2006-01-17,135430,22019 2006-01-18,135430,22019 2006-01-19,135430,22277 2006-01-20,135430,22068 2006-01-23,135430,22289 2006-01-24,135430,22326 2006-01-25,135430,22276 2006-01-26,135430,22456 2006-01-27,135430,22620 2006-01-30,135430,22638 2006-01-31,135430,22601 2006-02-01,135430,22622 2006-02-02,135430,22423 2006-02-03,135430,22315 2006-02-06,135430,22353 2006-02-07,135430,22141 2006-02-08,135430,22154 2006-02-09,135430,22275 2006-02-10,135430,22129 2006-02-13,135430,22057 2006-02-14,135430,22238 2006-02-15,135430,22093 2006-02-16,135430,22287 2006-02-17,135430,22141 2006-02-21,135430,22069 2006-02-22,135430,22238 2006-02-23,135430,22173 2006-02-24,135430,22219 2006-02-27,135430,22301 2006-02-28,135430,22062 2006-03-01,135430,22271 2006-03-02,135430,22244 2006-03-03,135430,22211 2006-03-06,135430,22048 2006-03-07,135430,21960 2006-03-08,135430,21960 2006-03-09,135430,21960 2006-03-10,135430,21960 2006-03-13,135430,21979 2006-03-14,135430,21979 2006-03-15,135430,21979 2006-03-16,135430,21979 2006-03-17,135430,21979 2006-03-20,135430,21999 2006-03-21,135430,21999 2006-03-22,135430,21999 2006-03-23,135430,21999 2006-03-24,135430,21999 2006-03-27,135430,22018 2006-03-28,135430,22018 2006-03-29,135430,22214 2006-03-30,135430,22184 2006-03-31,135430,22132 2006-04-03,135430,22140 2006-04-04,135430,22264 2006-04-05,135430,22366 2006-04-06,135430,22366 2006-04-07,135430,22366 2006-04-10,135430,22385 2006-04-11,135430,22385 2006-04-12,135430,22385 2006-04-13,135430,22385 2006-04-17,135430,22405 2006-04-18,135430,22405 2006-04-19,135430,22405 2006-04-20,135430,22405 2006-04-21,135430,22425 2006-04-24,135430,22425 2006-04-25,135430,22425 2006-04-26,135430,22425 2006-04-27,135430,22445 2006-04-28,135430,22445 2006-05-01,135430,22359 2006-05-02,135430,22490 2006-05-03,135430,22419 2006-05-04,135430,22419 2006-05-05,135430,22462 2006-05-08,135430,22462 2006-05-09,135430,22462 2006-05-10,135430,22462 2006-05-11,135430,22440 2006-05-12,135430,22377 2006-05-15,135430,22419 2006-05-16,135430,22380 2006-05-17,135430,22017 2006-05-18,135430,21850 2006-05-19,135430,21944 2006-05-22,135430,21830 2006-05-23,135430,21736 2006-05-24,135430,21744 2006-05-25,135430,22021 2006-05-26,135430,22158 2006-05-30,135430,21797 2006-05-31,135430,22010 2006-06-01,135430,22305 2006-06-02,135430,22345 2006-06-05,135430,21920 2006-06-06,135430,21869 2006-06-07,135430,21739 2006-06-08,135430,21746 2006-06-09,135430,21662 2006-06-12,135430,21171 2006-06-13,135430,20822 2006-06-14,135430,20912 2006-06-15,135430,21585 2006-06-16,135430,21455 2006-06-19,135430,21158 2006-06-20,135430,21067 2006-06-21,135430,21442 2006-06-22,135430,21352 2006-06-23,135430,21494 2006-06-26,135430,21649 2006-06-27,135430,21391 2006-06-28,135430,21455 2006-06-29,135430,22089 2006-06-30,135430,22257 2006-07-03,135430,22443 2006-07-05,135430,22463 2006-07-06,135430,22463 2006-07-07,135430,22463 2006-07-10,135430,22463 2006-07-11,135430,22483 2006-07-12,135430,22483 2006-07-13,135430,22483 2006-07-14,135430,22483 2006-07-17,135430,22502 2006-07-18,135430,22502 2006-07-19,135430,22502 2006-07-20,135430,22502 2006-07-21,135430,22502 2006-07-24,135430,22522 2006-07-25,135430,22522 2006-07-26,135430,22522 2006-07-27,135430,22388 2006-07-28,135430,22683 2006-07-31,135430,22672 2006-08-01,135430,22545 2006-08-02,135430,22824 2006-08-03,135430,22661 2006-08-04,135430,22882 2006-08-07,135430,22638 2006-08-08,135430,22719 2006-08-09,135430,22719 2006-08-10,135430,22673 2006-08-11,135430,22638 2006-08-14,135430,22669 2006-08-15,135430,23005 2006-08-16,135430,23219 2006-08-17,135430,23250 2006-08-18,135430,23337 2006-08-21,135430,23226 2006-08-22,135430,23261 2006-08-23,135430,23132 2006-08-24,135430,23169 2006-08-25,135430,23157 2006-08-28,135430,23287 2006-08-29,135430,23365 2006-08-30,135430,23402 2006-08-31,135430,23410 2006-09-01,135430,23529 2006-09-05,135430,23596 2006-09-06,135430,23325 2006-09-07,135430,23205 2006-09-08,135430,23273 2006-09-11,135430,23268 2006-09-12,135430,23552 2006-09-13,135430,23552 2006-09-14,135430,23530 2006-09-15,135430,23509 2006-09-18,135430,23509 2006-09-19,135430,23595 2006-09-20,135430,23617 2006-09-21,135430,23703 2006-09-22,135430,23746 2006-09-25,135430,23955 2006-09-26,135430,24125 2006-09-27,135430,24153 2006-09-28,135430,24194 2006-09-29,135430,24117 2006-10-02,135430,24025 2006-10-03,135430,24025 2006-10-04,135430,24025 2006-10-05,135430,24025 2006-10-06,135430,24025 2006-10-10,135430,24046 2006-10-11,135430,24046 2006-10-12,135430,24046 2006-10-13,135430,24116 2006-10-16,135430,24214 2006-10-17,135430,24114 2006-10-18,135430,24131 2006-10-19,135430,24167 2006-10-20,135430,24154 2006-10-23,135430,24282 2006-10-24,135430,24289 2006-10-25,135430,24395 2006-10-26,135430,24543 2006-10-27,135430,24335 2006-10-30,135430,24352 2006-10-31,135430,24342 2006-11-01,135430,24129 2006-11-02,135430,24115 2006-11-03,135430,24100 2006-11-06,135430,24378 2006-11-07,135430,24436 2006-11-08,135430,24513 2006-11-09,135430,24380 2006-11-10,135430,24449 2006-11-13,135430,24514 2006-11-14,135430,24702 2006-11-15,135430,24797 2006-11-16,135430,24842 2006-11-17,135430,24847 2006-11-20,135430,24867 2006-11-21,135430,24911 2006-11-22,135430,24979 2006-11-24,135430,24919 2006-11-27,135430,24539 2006-11-28,135430,24493 2006-11-29,135430,24749 2006-11-30,135430,24784 2006-12-01,135430,24723 2006-12-04,135430,24971 2006-12-05,135430,24971 2006-12-06,135430,24926 2006-12-07,135430,24926 2006-12-08,135430,24755 2006-12-11,135430,24846 2006-12-12,135430,24972 2006-12-13,135430,25063 2006-12-14,135430,25154 2006-12-15,135430,25166 2006-12-18,135430,25131 2006-12-19,135430,25074 2006-12-20,135430,25234 2006-12-21,135430,25200 2006-12-22,135430,25109 2006-12-26,135430,25074 2006-12-27,135430,25291 2006-12-28,135430,25291 2006-12-29,135430,25291 2007-01-03,135430,25313 2007-01-04,135430,25313 2007-01-05,135430,25313 2007-01-08,135430,25313 2007-01-09,135430,25334 2007-01-10,135430,25334 2007-01-11,135430,25334 2007-01-12,135430,25334 2007-01-16,135430,25356 2007-01-17,135430,25356 2007-01-18,135430,25356 2007-01-19,135430,25470 2007-01-22,135430,25493 2007-01-23,135430,25607 2007-01-24,135430,25698 2007-01-25,135430,25414 2007-01-26,135430,25406 2007-01-29,135430,25412 2007-01-30,135430,25558 2007-01-31,135430,25727 2007-02-01,135430,25890 2007-02-02,135430,25930 2007-02-05,135430,25912 2007-02-06,135430,25947 2007-02-07,135430,26020 2007-02-08,135430,25849 2007-02-09,135430,25940 2007-02-12,135430,25769 2007-02-13,135430,25929 2007-02-14,135430,26316 2007-02-15,135430,26452 2007-02-16,135430,26384 2007-02-20,135430,26441 2007-02-21,135430,26427 2007-02-22,135430,26421 2007-02-23,135430,26331 2007-02-26,135430,26286 2007-02-27,135430,25397 2007-02-28,135430,25528 2007-03-01,135430,25462 2007-03-02,135430,25139 2007-03-05,135430,24839 2007-03-06,135430,25253 2007-03-07,135430,25209 2007-03-08,135430,25231 2007-03-09,135430,25231 2007-03-12,135430,25231 2007-03-13,135430,25231 2007-03-14,135430,25231 2007-03-15,135430,25252 2007-03-16,135430,25252 2007-03-19,135430,25252 2007-03-20,135430,25252 2007-03-21,135430,25252 2007-03-22,135430,25273 2007-03-23,135430,25273 2007-03-26,135430,25273 2007-03-27,135430,25273 2007-03-28,135430,25295 2007-03-29,135430,25373 2007-03-30,135430,25362 2007-04-02,135430,25433 2007-04-03,135430,25669 2007-04-04,135430,25697 2007-04-05,135430,25697 2007-04-09,135430,25697 2007-04-10,135430,25718 2007-04-11,135430,25718 2007-04-12,135430,25718 2007-04-13,135430,25718 2007-04-16,135430,25740 2007-04-17,135430,25740 2007-04-18,135430,25740 2007-04-19,135430,25740 2007-04-20,135430,25740 2007-04-23,135430,25762 2007-04-24,135430,25762 2007-04-25,135430,25762 2007-04-26,135430,25762 2007-04-27,135430,25762 2007-04-30,135430,25783 2007-05-01,135430,25852 2007-05-02,135430,26053 2007-05-03,135430,26160 2007-05-04,135430,26206 2007-05-07,135430,26206 2007-05-08,135430,26229 2007-05-09,135430,26183 2007-05-10,135430,26206 2007-05-11,135430,26183 2007-05-14,135430,26160 2007-05-15,135430,26137 2007-05-16,135430,26348 2007-05-17,135430,26323 2007-05-18,135430,26498 2007-05-21,135430,26586 2007-05-22,135430,26610 2007-05-23,135430,26567 2007-05-24,135430,26283 2007-05-25,135430,26430 2007-05-29,135430,26517 2007-05-30,135430,26743 2007-05-31,135430,26784 2007-06-01,135430,26896 2007-06-04,135430,26954 2007-06-05,135430,26806 2007-06-06,135430,26556 2007-06-07,135430,26086 2007-06-08,135430,26377 2007-06-11,135430,26389 2007-06-12,135430,26119 2007-06-13,135430,26415 2007-06-14,135430,26582 2007-06-15,135430,26826 2007-06-18,135430,26787 2007-06-19,135430,26826 2007-06-20,135430,26492 2007-06-21,135430,26607 2007-06-22,135430,26428 2007-06-25,135430,26222 2007-06-26,135430,26106 2007-06-27,135430,26428 2007-06-28,135430,26479 2007-06-29,135430,26428 2007-07-02,135430,26724 2007-07-03,135430,26724 2007-07-05,135430,26724 2007-07-06,135430,26724 2007-07-09,135430,26746 2007-07-10,135430,26746 2007-07-11,135430,26746 2007-07-12,135430,26746 2007-07-13,135430,26768 2007-07-16,135430,26768 2007-07-17,135430,26768 2007-07-18,135430,26768 2007-07-19,135430,26791 2007-07-20,135430,26791 2007-07-23,135430,26791 2007-07-24,135430,26791 2007-07-25,135430,26813 2007-07-26,135430,26196 2007-07-27,135430,25783 2007-07-30,135430,26044 2007-07-31,135430,25739 2007-08-01,135430,25882 2007-08-02,135430,25871 2007-08-03,135430,25493 2007-08-06,135430,25946 2007-08-07,135430,25806 2007-08-08,135430,26281 2007-08-09,135430,25547 2007-08-10,135430,25105 2007-08-13,135430,25407 2007-08-14,135430,24932 2007-08-15,135430,24575 2007-08-16,135430,24666 2007-08-17,135430,25270 2007-08-20,135430,25284 2007-08-21,135430,25327 2007-08-22,135430,25638 2007-08-23,135430,25579 2007-08-24,135430,25886 2007-08-27,135430,25657 2007-08-28,135430,25062 2007-08-29,135430,25609 2007-08-30,135430,25519 2007-08-31,135430,25817 2007-09-04,135430,26095 2007-09-05,135430,25825 2007-09-06,135430,25930 2007-09-07,135430,25491 2007-09-10,135430,25419 2007-09-11,135430,25758 2007-09-12,135430,25760 2007-09-13,135430,25671 2007-09-14,135430,25694 2007-09-17,135430,25716 2007-09-18,135430,25760 2007-09-19,135430,25760 2007-09-20,135430,25583 2007-09-21,135430,25649 2007-09-24,135430,25671 2007-09-25,135430,25662 2007-09-26,135430,25808 2007-09-27,135430,25935 2007-09-28,135430,25850 2007-10-01,135430,26217 2007-10-02,135430,26217 2007-10-03,135430,26217 2007-10-04,135430,26239 2007-10-05,135430,26239 2007-10-09,135430,26239 2007-10-10,135430,26260 2007-10-11,135430,26260 2007-10-12,135430,26391 2007-10-15,135430,26168 2007-10-16,135430,25986 2007-10-17,135430,26032 2007-10-18,135430,26024 2007-10-19,135430,25356 2007-10-22,135430,25474 2007-10-23,135430,25702 2007-10-24,135430,25632 2007-10-25,135430,25579 2007-10-26,135430,25933 2007-10-29,135430,26023 2007-10-30,135430,25855 2007-10-31,135430,26186 2007-11-01,135430,25497 2007-11-02,135430,25515 2007-11-05,135430,25366 2007-11-06,135430,25669 2007-11-07,135430,24954 2007-11-08,135430,24962 2007-11-09,135430,24607 2007-11-13,135430,25034 2007-11-14,135430,24867 2007-11-15,135430,24550 2007-11-16,135430,24652 2007-11-19,135430,24203 2007-11-20,135430,24281 2007-11-21,135430,23913 2007-11-23,135430,24305 2007-11-26,135430,23777 2007-11-27,135430,24100 2007-11-28,135430,24776 2007-11-29,135430,24776 2007-11-30,135430,24959 2007-12-03,135430,24827 2007-12-04,135430,24662 2007-12-05,135430,24642 2007-12-06,135430,24538 2007-12-07,135430,24394 2007-12-10,135430,24537 2007-12-11,135430,24059 2007-12-12,135430,24470 2007-12-13,135430,23954 2007-12-14,135430,23390 2007-12-17,135430,22874 2007-12-18,135430,23017 2007-12-19,135430,22893 2007-12-20,135430,22893 2007-12-21,135430,23342 2007-12-24,135430,23457 2007-12-26,135430,23514 2007-12-27,135430,23591 2007-12-28,135430,23591 2007-12-31,135430,23610 2008-01-02,135430,23610 2008-01-03,135430,23610 2008-01-04,135430,23610 2008-01-07,135430,23629 2008-01-08,135430,23629 2008-01-09,135430,23629 2008-01-10,135430,23629 2008-01-11,135430,23629 2008-01-14,135430,23629 2008-01-15,135430,23648 2008-01-16,135430,23648 2008-01-17,135430,23274 2008-01-18,135430,23451 2008-01-22,135430,22452 2008-01-23,135430,22317 2008-01-24,135430,22530 2008-01-25,135430,22226 2008-01-28,135430,22627 2008-01-29,135430,22782 2008-01-30,135430,22645 2008-01-31,135430,23048 2008-02-01,135430,23390 2008-02-04,135430,23154 2008-02-05,135430,22444 2008-02-06,135430,22265 2008-02-07,135430,22454 2008-02-08,135430,22433 2008-02-11,135430,22423 2008-02-12,135430,22912 2008-02-13,135430,23026 2008-02-14,135430,23006 2008-02-15,135430,22933 2008-02-19,135430,23266 2008-02-20,135430,23141 2008-02-21,135430,22839 2008-02-22,135430,22990 2008-02-25,135430,23336 2008-02-26,135430,23507 2008-02-27,135430,23477 2008-02-28,135430,23257 2008-02-29,135430,22640 2008-03-03,135430,22642 2008-03-04,135430,22554 2008-03-05,135430,22679 2008-03-06,135430,22154 2008-03-07,135430,21975 2008-03-10,135430,21975 2008-03-11,135430,21975 2008-03-12,135430,21993 2008-03-13,135430,21993 2008-03-14,135430,21993 2008-03-17,135430,21993 2008-03-18,135430,21993 2008-03-19,135430,21993 2008-03-20,135430,22011 2008-03-24,135430,22011 2008-03-25,135430,22011 2008-03-26,135430,22011 2008-03-27,135430,22011 2008-03-28,135430,22011 2008-03-31,135430,22029 2008-04-01,135430,22787 2008-04-02,135430,22783 2008-04-03,135430,22824 2008-04-04,135430,22824 2008-04-07,135430,22842 2008-04-08,135430,22842 2008-04-09,135430,22842 2008-04-10,135430,22842 2008-04-11,135430,22842 2008-04-14,135430,22842 2008-04-15,135430,22861 2008-04-16,135430,22861 2008-04-17,135430,22861 2008-04-18,135430,22861 2008-04-21,135430,22861 2008-04-22,135430,22861 2008-04-23,135430,22861 2008-04-24,135430,22879 2008-04-25,135430,22879 2008-04-28,135430,22879 2008-04-29,135430,22781 2008-04-30,135430,22710 2008-05-01,135430,23084 2008-05-02,135430,23135 2008-05-05,135430,23053 2008-05-06,135430,23015 2008-05-07,135430,23053 2008-05-08,135430,23129 2008-05-09,135430,23129 2008-05-12,135430,23110 2008-05-13,135430,22977 2008-05-14,135430,22939 2008-05-15,135430,23091 2008-05-16,135430,23127 2008-05-19,135430,23137 2008-05-20,135430,22958 2008-05-21,135430,22595 2008-05-22,135430,22675 2008-05-23,135430,22394 2008-05-27,135430,22565 2008-05-28,135430,22676 2008-05-29,135430,22813 2008-05-30,135430,22878 2008-06-02,135430,22665 2008-06-03,135430,22563 2008-06-04,135430,22571 2008-06-05,135430,23019 2008-06-06,135430,22343 2008-06-09,135430,22336 2008-06-10,135430,22256 2008-06-11,135430,21888 2008-06-12,135430,21911 2008-06-13,135430,22279 2008-06-16,135430,22451 2008-06-17,135430,22405 2008-06-18,135430,22221 2008-06-19,135430,22325 2008-06-20,135430,21980 2008-06-23,135430,21841 2008-06-24,135430,21554 2008-06-25,135430,21715 2008-06-26,135430,21186 2008-06-27,135430,21151 2008-06-30,135430,21024 2008-07-01,135430,21097 2008-07-02,135430,20664 2008-07-03,135430,20666 2008-07-07,135430,20675 2008-07-08,135430,20677 2008-07-09,135430,20679 2008-07-10,135430,20682 2008-07-11,135430,20684 2008-07-14,135430,20691 2008-07-15,135430,20693 2008-07-16,135430,20695 2008-07-17,135430,20697 2008-07-18,135430,20700 2008-07-21,135430,20706 2008-07-22,135430,20709 2008-07-23,135430,20711 2008-07-24,135430,20713 2008-07-25,135430,20820 2008-07-28,135430,20456 2008-07-29,135430,20927 2008-07-30,135430,21255 2008-07-31,135430,20999 2008-08-01,135430,20909 2008-08-04,135430,20702 2008-08-05,135430,21099 2008-08-06,135430,21080 2008-08-07,135430,20756 2008-08-08,135430,20814 2008-08-11,135430,20914 2008-08-12,135430,20751 2008-08-13,135430,20276 2008-08-14,135430,20403 2008-08-15,135430,20471 2008-08-18,135430,20167 2008-08-19,135430,19972 2008-08-20,135430,20088 2008-08-21,135430,20110 2008-08-22,135430,20342 2008-08-25,135430,19943 2008-08-26,135430,20020 2008-08-27,135430,20202 2008-08-28,135430,20512 2008-08-29,135430,20254 2008-09-02,135430,20156 2008-09-03,135430,20114 2008-09-04,135430,19532 2008-09-05,135430,19610 2008-09-08,135430,19970 2008-09-09,135430,19267 2008-09-10,135430,19419 2008-09-11,135430,19418 2008-09-12,135430,19336 2008-09-15,135430,19431 2008-09-16,135430,19359 2008-09-17,135430,19319 2008-09-18,135430,19251 2008-09-19,135430,19117 2008-09-22,135430,19098 2008-09-23,135430,18810 2008-09-24,135430,18739 2008-09-25,135430,19058 2008-09-26,135430,19081 2008-09-29,135430,17491 2008-09-30,135430,18347 2008-10-01,135430,18252 2008-10-02,135430,18254 2008-10-03,135430,18256 2008-10-06,135430,18261 2008-10-07,135430,18263 2008-10-08,135430,18265 2008-10-09,135430,18267 2008-10-10,135430,18269 2008-10-14,135430,20155 2008-10-15,135430,18315 2008-10-16,135430,19093 2008-10-17,135430,19008 2008-10-20,135430,19889 2008-10-21,135430,19298 2008-10-22,135430,18146 2008-10-23,135430,18202 2008-10-24,135430,17574 2008-10-27,135430,16956 2008-10-28,135430,18641 2008-10-29,135430,18594 2008-10-30,135430,19160 2008-10-31,135430,19541 2008-11-03,135430,19508 2008-11-04,135430,20213 2008-11-05,135430,19168 2008-11-06,135430,18235 2008-11-07,135430,18737 2008-11-10,135430,18447 2008-11-12,135430,17071 2008-11-13,135430,18268 2008-11-14,135430,17441 2008-11-17,135430,17030 2008-11-18,135430,17148 2008-11-19,135430,16021 2008-11-20,135430,14914 2008-11-21,135430,15834 2008-11-24,135430,16886 2008-11-25,135430,17112 2008-11-26,135430,17810 2008-11-28,135430,18002 2008-12-01,135430,16309 2008-12-02,135430,16991 2008-12-03,135430,16999 2008-12-04,135430,17079 2008-12-05,135430,17025 2008-12-08,135430,17818 2008-12-09,135430,17723 2008-12-10,135430,18039 2008-12-11,135430,18116 2008-12-12,135430,18191 2008-12-15,135430,18267 2008-12-16,135430,19355 2008-12-17,135430,19263 2008-12-18,135430,18615 2008-12-19,135430,18444 2008-12-22,135430,18361 2008-12-23,135430,18128 2008-12-24,135430,18213 2008-12-26,135430,18353 2008-12-29,135430,18535 2008-12-30,135430,18536 2008-12-31,135430,18538 2009-01-02,135430,18541 2009-01-05,135430,18544 2009-01-06,135430,18545 2009-01-07,135430,18546 2009-01-08,135430,18547 2009-01-09,135430,18548 2009-01-12,135430,18552 2009-01-13,135430,18553 2009-01-14,135430,18554 2009-01-15,135430,18555 2009-01-16,135430,18556 2009-01-20,135430,17335 2009-01-21,135430,18004 2009-01-22,135430,17557 2009-01-23,135430,17470 2009-01-26,135430,17572 2009-01-27,135430,17766 2009-01-28,135430,18391 2009-01-29,135430,17763 2009-01-30,135430,17372 2009-02-02,135430,17391 2009-02-03,135430,17630 2009-02-04,135430,17534 2009-02-05,135430,17804 2009-02-06,135430,18327 2009-02-09,135430,18341 2009-02-10,135430,17553 2009-02-11,135430,17703 2009-02-12,135430,17614 2009-02-13,135430,17441 2009-02-17,135430,16564 2009-02-18,135430,16511 2009-02-19,135430,16513 2009-02-20,135430,16327 2009-02-23,135430,15749 2009-02-24,135430,16397 2009-02-25,135430,16204 2009-02-26,135430,15950 2009-02-27,135430,15634 2009-03-02,135430,14867 2009-03-03,135430,14753 2009-03-04,135430,15121 2009-03-05,135430,14458 2009-03-06,135430,14480 2009-03-09,135430,14483 2009-03-10,135430,14484 2009-03-11,135430,14485 2009-03-12,135430,14486 2009-03-13,135430,14488 2009-03-16,135430,14491 2009-03-17,135430,14492 2009-03-18,135430,14493 2009-03-19,135430,14494 2009-03-20,135430,14495 2009-03-23,135430,14499 2009-03-24,135430,14500 2009-03-25,135430,14501 2009-03-26,135430,14502 2009-03-27,135430,14504 2009-03-30,135430,13997 2009-03-31,135430,14190 2009-04-01,135430,14418 2009-04-02,135430,14887 2009-04-03,135430,15060 2009-04-06,135430,15064 2009-04-07,135430,15065 2009-04-08,135430,15066 2009-04-09,135430,15067 2009-04-13,135430,15071 2009-04-14,135430,15072 2009-04-15,135430,15073 2009-04-16,135430,15074 2009-04-17,135430,15075 2009-04-20,135430,15078 2009-04-21,135430,15079 2009-04-22,135430,15080 2009-04-23,135430,15081 2009-04-24,135430,15082 2009-04-27,135430,15085 2009-04-28,135430,15086 2009-04-29,135430,15087 2009-04-30,135430,15077 2009-05-01,135430,15139 2009-05-04,135430,15678 2009-05-05,135430,15616 2009-05-06,135430,15639 2009-05-07,135430,15603 2009-05-08,135430,15618 2009-05-11,135430,15684 2009-05-12,135430,15696 2009-05-13,135430,15729 2009-05-14,135430,15723 2009-05-15,135430,15729 2009-05-18,135430,16243 2009-05-19,135430,16227 2009-05-20,135430,16149 2009-05-21,135430,15878 2009-05-22,135430,15840 2009-05-26,135430,16301 2009-05-27,135430,16002 2009-05-28,135430,16222 2009-05-29,135430,16451 2009-06-01,135430,16909 2009-06-02,135430,16956 2009-06-03,135430,16713 2009-06-04,135430,16925 2009-06-05,135430,16886 2009-06-08,135430,16846 2009-06-09,135430,16930 2009-06-10,135430,16851 2009-06-11,135430,16966 2009-06-12,135430,16916 2009-06-15,135430,16487 2009-06-16,135430,16218 2009-06-17,135430,16198 2009-06-18,135430,16269 2009-06-19,135430,16354 2009-06-22,135430,15744 2009-06-23,135430,15697 2009-06-24,135430,15890 2009-06-25,135430,16262 2009-06-26,135430,16382 2009-06-29,135430,16461 2009-06-30,135430,16428 2009-07-01,135430,16526 2009-07-02,135430,16528 2009-07-06,135430,16534 2009-07-07,135430,16535 2009-07-08,135430,16537 2009-07-09,135430,16538 2009-07-10,135430,16539 2009-07-13,135430,16544 2009-07-14,135430,16546 2009-07-15,135430,16547 2009-07-16,135430,16548 2009-07-17,135430,16550 2009-07-20,135430,16554 2009-07-21,135430,16556 2009-07-22,135430,16557 2009-07-23,135430,16559 2009-07-24,135430,16560 2009-07-27,135430,16617 2009-07-28,135430,16577 2009-07-29,135430,16490 2009-07-30,135430,16700 2009-07-31,135430,16709 2009-08-03,135430,16992 2009-08-04,135430,16867 2009-08-05,135430,16846 2009-08-06,135430,16821 2009-08-07,135430,16738 2009-08-10,135430,16705 2009-08-11,135430,16614 2009-08-12,135430,16714 2009-08-13,135430,16975 2009-08-14,135430,16805 2009-08-17,135430,16381 2009-08-18,135430,16569 2009-08-19,135430,16684 2009-08-20,135430,16865 2009-08-21,135430,17184 2009-08-24,135430,17169 2009-08-25,135430,17217 2009-08-26,135430,17220 2009-08-27,135430,17265 2009-08-28,135430,17239 2009-08-31,135430,17081 2009-09-01,135430,16700 2009-09-02,135430,16644 2009-09-03,135430,16801 2009-09-04,135430,17025 2009-09-08,135430,17194 2009-09-09,135430,17355 2009-09-10,135430,17547 2009-09-11,135430,17556 2009-09-14,135430,17529 2009-09-15,135430,17512 2009-09-16,135430,17513 2009-09-17,135430,17569 2009-09-18,135430,17524 2009-09-21,135430,17522 2009-09-22,135430,17544 2009-09-23,135430,17354 2009-09-24,135430,17152 2009-09-25,135430,17050 2009-09-28,135430,17371 2009-09-29,135430,17344 2009-09-30,135430,17274 2009-10-01,135430,16807 2009-10-02,135430,16808 2009-10-05,135430,16812 2009-10-06,135430,16814 2009-10-07,135430,16815 2009-10-08,135430,16816 2009-10-09,135430,16818 2009-10-13,135430,16823 2009-10-14,135430,17123 2009-10-15,135430,17185 2009-10-16,135430,17034 2009-10-19,135430,17196 2009-10-20,135430,17072 2009-10-21,135430,16912 2009-10-22,135430,17096 2009-10-23,135430,16870 2009-10-26,135430,16668 2009-10-27,135430,16581 2009-10-28,135430,16205 2009-10-29,135430,16573 2009-10-30,135430,16107 2009-11-02,135430,16191 2009-11-03,135430,16280 2009-11-04,135430,16272 2009-11-05,135430,16611 2009-11-06,135430,16638 2009-11-09,135430,17007 2009-11-10,135430,16992 2009-11-12,135430,16888 2009-11-13,135430,16997 2009-11-16,135430,17272 2009-11-17,135430,17284 2009-11-18,135430,17265 2009-11-19,135430,17009 2009-11-20,135430,16953 2009-11-23,135430,17174 2009-11-24,135430,17157 2009-11-25,135430,17465 2009-11-27,135430,17151 2009-11-30,135430,17214 2009-12-01,135430,17434 2009-12-02,135430,17474 2009-12-03,135430,17445 2009-12-04,135430,17387 2009-12-07,135430,17429 2009-12-08,135430,17099 2009-12-09,135430,17054 2009-12-10,135430,17092 2009-12-11,135430,17090 2009-12-14,135430,17248 2009-12-15,135430,17121 2009-12-16,135430,17329 2009-12-17,135430,16937 2009-12-18,135430,16911 2009-12-21,135430,16950 2009-12-22,135430,16991 2009-12-23,135430,17145 2009-12-24,135430,17221 2009-12-28,135430,17329 2009-12-29,135430,17412 2009-12-30,135430,17413 2009-12-31,135430,17414 2010-01-04,135430,17420 2010-01-05,135430,17422 2010-01-06,135430,17423 2010-01-07,135430,17425 2010-01-08,135430,17427 2010-01-11,135430,17432 2010-01-12,135430,17433 2010-01-13,135430,17435 2010-01-14,135430,17437 2010-01-15,135430,17438 2010-01-19,135430,17445 2010-01-20,135430,16977 2010-01-21,135430,16789 2010-01-22,135430,16438 2010-01-25,135430,16583 2010-01-26,135430,16504 2010-01-27,135430,16596 2010-01-28,135430,16400 2010-01-29,135430,16237 2010-02-01,135430,16469 2010-02-02,135430,16672 2010-02-03,135430,16582 2010-02-04,135430,16054 2010-02-05,135430,16102 2010-02-08,135430,16029 2010-02-09,135430,16338 2010-02-10,135430,16258 2010-02-11,135430,16410 2010-02-12,135430,16268 2010-02-16,135430,16652 2010-02-17,135430,16687 2010-02-18,135430,16720 2010-02-19,135430,16767 2010-02-22,135430,16755 2010-02-23,135430,16548 2010-02-24,135430,16704 2010-02-25,135430,16687 2010-02-26,135430,16706 2010-03-01,135430,16913 2010-03-02,135430,16976 2010-03-03,135430,16988 2010-03-04,135430,17046 2010-03-05,135430,17299 2010-03-08,135430,17303 2010-03-09,135430,17305 2010-03-10,135430,17306 2010-03-11,135430,17308 2010-03-12,135430,17309 2010-03-15,135430,17314 2010-03-16,135430,17315 2010-03-17,135430,17317 2010-03-18,135430,17318 2010-03-19,135430,17320 2010-03-22,135430,17324 2010-03-23,135430,17326 2010-03-24,135430,17327 2010-03-25,135430,17329 2010-03-26,135430,17330 2010-03-29,135430,17437 2010-03-30,135430,17443 2010-03-31,135430,17378 2010-04-01,135430,17513 2010-04-05,135430,17694 2010-04-06,135430,17738 2010-04-07,135430,17739 2010-04-08,135430,17741 2010-04-09,135430,17743 2010-04-12,135430,17748 2010-04-13,135430,17749 2010-04-14,135430,17751 2010-04-15,135430,17753 2010-04-16,135430,17754 2010-04-19,135430,17759 2010-04-20,135430,17761 2010-04-21,135430,17763 2010-04-22,135430,17764 2010-04-23,135430,17766 2010-04-26,135430,17771 2010-04-27,135430,17773 2010-04-28,135430,17774 2010-04-29,135430,17776 2010-04-30,135430,17453 2010-05-03,135430,17704 2010-05-04,135430,17254 2010-05-05,135430,17111 2010-05-06,135430,17190 2010-05-07,135430,17129 2010-05-10,135430,17093 2010-05-11,135430,17089 2010-05-12,135430,17088 2010-05-13,135430,17105 2010-05-14,135430,17182 2010-05-17,135430,17170 2010-05-18,135430,16917 2010-05-19,135430,16805 2010-05-20,135430,16119 2010-05-21,135430,16365 2010-05-24,135430,16161 2010-05-25,135430,16162 2010-05-26,135430,16112 2010-05-27,135430,16683 2010-05-28,135430,16481 2010-06-01,135430,16153 2010-06-02,135430,16588 2010-06-03,135430,16680 2010-06-04,135430,16066 2010-06-07,135430,15812 2010-06-08,135430,15951 2010-06-09,135430,15887 2010-06-10,135430,16416 2010-06-11,135430,16629 2010-06-14,135430,16704 2010-06-15,135430,17123 2010-06-16,135430,17053 2010-06-17,135430,17028 2010-06-18,135430,17029 2010-06-21,135430,16892 2010-06-22,135430,16529 2010-06-23,135430,16499 2010-06-24,135430,16218 2010-06-25,135430,16450 2010-06-28,135430,16378 2010-06-29,135430,15753 2010-06-30,135430,15617 2010-07-01,135430,15555 2010-07-02,135430,15556 2010-07-06,135430,15560 2010-07-07,135430,15561 2010-07-08,135430,15563 2010-07-09,135430,15564 2010-07-12,135430,15567 2010-07-13,135430,15568 2010-07-14,135430,15569 2010-07-15,135430,15570 2010-07-16,135430,15572 2010-07-19,135430,15575 2010-07-20,135430,15576 2010-07-21,135430,15577 2010-07-22,135430,15578 2010-07-23,135430,15580 2010-07-26,135430,15583 2010-07-27,135430,15544 2010-07-28,135430,15412 2010-07-29,135430,15355 2010-07-30,135430,15366 2010-08-02,135430,15693 2010-08-03,135430,15792 2010-08-04,135430,15666 2010-08-05,135430,15705 2010-08-06,135430,15759 2010-08-09,135430,15832 2010-08-10,135430,15709 2010-08-11,135430,15040 2010-08-12,135430,15032 2010-08-13,135430,14959 2010-08-16,135430,14978 2010-08-17,135430,15183 2010-08-18,135430,15213 2010-08-19,135430,14942 2010-08-20,135430,14898 2010-08-23,135430,14814 2010-08-24,135430,14598 2010-08-25,135430,14675 2010-08-26,135430,14562 2010-08-27,135430,14835 2010-08-30,135430,14602 2010-08-31,135430,14610 2010-09-01,135430,15061 2010-09-02,135430,15212 2010-09-03,135430,15420 2010-09-07,135430,15222 2010-09-08,135430,15325 2010-09-09,135430,15385 2010-09-10,135430,15453 2010-09-13,135430,15497 2010-09-14,135430,15537 2010-09-15,135430,15509 2010-09-16,135430,15487 2010-09-17,135430,15489 2010-09-20,135430,15512 2010-09-21,135430,15573 2010-09-22,135430,15586 2010-09-23,135430,15457 2010-09-24,135430,15811 2010-09-27,135430,15732 2010-09-28,135430,15826 2010-09-29,135430,15804 2010-09-30,135430,15765 2010-10-01,135430,15833 2010-10-04,135430,15836 2010-10-05,135430,15836 2010-10-06,135430,15837 2010-10-07,135430,15838 2010-10-08,135430,15839 2010-10-12,135430,15843 2010-10-13,135430,15844 2010-10-14,135430,15787 2010-10-15,135430,15812 2010-10-18,135430,15923 2010-10-19,135430,15656 2010-10-20,135430,15831 2010-10-21,135430,15842 2010-10-22,135430,15899 2010-10-25,135430,15948 2010-10-26,135430,15947 2010-10-27,135430,15911 2010-10-28,135430,15917 2010-10-29,135430,15929 2010-11-01,135430,15933 2010-11-02,135430,16082 2010-11-03,135430,16139 2010-11-04,135430,16462 2010-11-05,135430,16530 2010-11-08,135430,16508 2010-11-09,135430,16364 2010-11-10,135430,16460 2010-11-12,135430,16187 2010-11-15,135430,16176 2010-11-16,135430,15908 2010-11-17,135430,15929 2010-11-18,135430,16178 2010-11-19,135430,16232 2010-11-22,135430,16232 2010-11-23,135430,16012 2010-11-24,135430,16276 2010-11-26,135430,16087 2010-11-29,135430,16068 2010-11-30,135430,15970 2010-12-01,135430,16312 2010-12-02,135430,16517 2010-12-03,135430,16530 2010-12-06,135430,16592 2010-12-07,135430,16455 2010-12-08,135430,16515 2010-12-09,135430,16493 2010-12-10,135430,16528 2010-12-13,135430,16764 2010-12-14,135430,16823 2010-12-15,135430,16550 2010-12-16,135430,16680 2010-12-17,135430,16511 2010-12-20,135430,16544 2010-12-21,135430,16738 2010-12-22,135430,16743 2010-12-23,135430,16759 2010-12-27,135430,16727 2010-12-28,135430,16775 2010-12-29,135430,16776 2010-12-30,135430,16777 2010-12-31,135430,16778 2011-01-03,135430,16782 2011-01-04,135430,16783 2011-01-05,135430,16784 2011-01-06,135430,16785 2011-01-07,135430,16787 2011-01-10,135430,16791 2011-01-11,135430,16792 2011-01-12,135430,16793 2011-01-13,135430,16795 2011-01-14,135430,16796 2011-01-18,135430,16801 2011-01-19,135430,16807 2011-01-20,135430,16481 2011-01-21,135430,16644 2011-01-24,135430,16796 2011-01-25,135430,16803 2011-01-26,135430,16913 2011-01-27,135430,16959 2011-01-28,135430,16641 2011-01-31,135430,16770 2011-02-01,135430,17056 2011-02-02,135430,17013 2011-02-03,135430,17058 2011-02-04,135430,17106 2011-02-07,135430,17225 2011-02-08,135430,17368 2011-02-09,135430,17311 2011-02-10,135430,17162 2011-02-11,135430,17144 2011-02-14,135430,17183 2011-02-15,135430,17231 2011-02-16,135430,17400 2011-02-17,135430,17446 2011-02-18,135430,17470 2011-02-22,135430,17088 2011-02-23,135430,16949 2011-02-24,135430,16951 2011-02-25,135430,17179 2011-02-28,135430,17260 2011-03-01,135430,16978 2011-03-02,135430,17021 2011-03-03,135430,17328 2011-03-04,135430,17207 2011-03-07,135430,17043 2011-03-08,135430,17045 2011-03-09,135430,17046 2011-03-10,135430,17047 2011-03-11,135430,17049 2011-03-14,135430,17053 2011-03-15,135430,17054 2011-03-16,135430,17056 2011-03-17,135430,17057 2011-03-18,135430,17059 2011-03-21,135430,17063 2011-03-22,135430,17064 2011-03-23,135430,17066 2011-03-24,135430,17067 2011-03-25,135430,17069 2011-03-28,135430,17073 2011-03-29,135430,17205 2011-03-30,135430,17345 2011-03-31,135430,17334 2011-04-01,135430,17425 2011-04-04,135430,17441 2011-04-05,135430,17454 2011-04-06,135430,17456 2011-04-07,135430,17457 2011-04-08,135430,17459 2011-04-11,135430,17463 2011-04-12,135430,17464 2011-04-13,135430,17466 2011-04-14,135430,17467 2011-04-15,135430,17469 2011-04-18,135430,17473 2011-04-19,135430,17475 2011-04-20,135430,17476 2011-04-21,135430,17477 2011-04-25,135430,17483 2011-04-26,135430,17485 2011-04-27,135430,17486 2011-04-28,135430,17488 2011-04-29,135430,17491 2011-05-02,135430,17437 2011-05-03,135430,17343 2011-05-04,135430,17210 2011-05-05,135430,17250 2011-05-06,135430,17259 2011-05-09,135430,17276 2011-05-10,135430,17239 2011-05-11,135430,17269 2011-05-12,135430,17241 2011-05-13,135430,17269 2011-05-16,135430,17303 2011-05-17,135430,17283 2011-05-18,135430,17466 2011-05-19,135430,17503 2011-05-20,135430,17375 2011-05-23,135430,17148 2011-05-24,135430,17127 2011-05-25,135430,17211 2011-05-26,135430,17309 2011-05-27,135430,17395 2011-05-31,135430,17583 2011-06-01,135430,17166 2011-06-02,135430,17151 2011-06-03,135430,16968 2011-06-06,135430,16763 2011-06-07,135430,16764 2011-06-08,135430,16671 2011-06-09,135430,16786 2011-06-10,135430,16522 2011-06-13,135430,16460 2011-06-14,135430,16762 2011-06-15,135430,16487 2011-06-16,135430,16479 2011-06-17,135430,16494 2011-06-20,135430,16611 2011-06-21,135430,16963 2011-06-22,135430,16871 2011-06-23,135430,16898 2011-06-24,135430,16756 2011-06-27,135430,16871 2011-06-28,135430,17132 2011-06-29,135430,17241 2011-06-30,135430,17387 2011-07-01,135430,17645 2011-07-05,135430,17650 2011-07-06,135430,17652 2011-07-07,135430,17653 2011-07-08,135430,17654 2011-07-11,135430,17658 2011-07-12,135430,17659 2011-07-13,135430,17661 2011-07-14,135430,17662 2011-07-15,135430,17663 2011-07-18,135430,17667 2011-07-19,135430,17668 2011-07-20,135430,17670 2011-07-21,135430,17671 2011-07-22,135430,17672 2011-07-25,135430,17676 2011-07-26,135430,17677 2011-07-27,135430,17286 2011-07-28,135430,17231 2011-07-29,135430,17138 2011-08-01,135430,17065 2011-08-02,135430,16584 2011-08-03,135430,16598 2011-08-04,135430,15552 2011-08-05,135430,15629 2011-08-08,135430,14578 2011-08-09,135430,15545 2011-08-10,135430,14581 2011-08-11,135430,15250 2011-08-12,135430,15329 2011-08-15,135430,15689 2011-08-16,135430,15513 2011-08-17,135430,15513 2011-08-18,135430,14778 2011-08-19,135430,14548 2011-08-22,135430,14546 2011-08-23,135430,15073 2011-08-24,135430,15275 2011-08-25,135430,15009 2011-08-26,135430,15278 2011-08-29,135430,15765 2011-08-30,135430,15814 2011-08-31,135430,15881 2011-09-01,135430,15665 2011-09-02,135430,15244 2011-09-06,135430,15140 2011-09-07,135430,15616 2011-09-08,135430,15432 2011-09-09,135430,15015 2011-09-12,135430,15117 2011-09-13,135430,15084 2011-09-14,135430,15085 2011-09-15,135430,15055 2011-09-16,135430,15063 2011-09-19,135430,15132 2011-09-20,135430,15121 2011-09-21,135430,15170 2011-09-22,135430,15243 2011-09-23,135430,15357 2011-09-26,135430,15698 2011-09-27,135430,15897 2011-09-28,135430,15515 2011-09-29,135430,15645 2011-09-30,135430,15245 2011-10-03,135430,14732 2011-10-04,135430,14733 2011-10-05,135430,14733 2011-10-06,135430,14734 2011-10-07,135430,14735 2011-10-11,135430,14737 2011-10-12,135430,14738 2011-10-13,135430,14739 2011-10-14,135430,15000 2011-10-17,135430,14676 2011-10-18,135430,14997 2011-10-19,135430,14789 2011-10-20,135430,14853 2011-10-21,135430,15146 2011-10-24,135430,15407 2011-10-25,135430,15075 2011-10-26,135430,15250 2011-10-27,135430,15810 2011-10-28,135430,15806 2011-10-31,135430,15417 2011-11-01,135430,14968 2011-11-02,135430,15233 2011-11-03,135430,15536 2011-11-04,135430,15457 2011-11-07,135430,15525 2011-11-08,135430,15712 2011-11-09,135430,15110 2011-11-10,135430,15233 2011-11-14,135430,15391 2011-11-15,135430,15486 2011-11-16,135430,15236 2011-11-17,135430,14979 2011-11-18,135430,14973 2011-11-21,135430,14692 2011-11-22,135430,14624 2011-11-23,135430,14280 2011-11-25,135430,14230 2011-11-28,135430,14827 2011-11-29,135430,14853 2011-11-30,135430,15525 2011-12-01,135430,15483 2011-12-02,135430,15495 2011-12-05,135430,15510 2011-12-06,135430,15491 2011-12-07,135430,15539 2011-12-08,135430,15144 2011-12-09,135430,15463 2011-12-12,135430,15114 2011-12-13,135430,14838 2011-12-14,135430,14671 2011-12-15,135430,14723 2011-12-16,135430,14746 2011-12-19,135430,14540 2011-12-20,135430,14931 2011-12-21,135430,14899 2011-12-22,135430,14993 2011-12-23,135430,15081 2011-12-27,135430,15122 2011-12-28,135430,14924 2011-12-29,135430,14925 2011-12-30,135430,14926 2012-01-03,135430,14928 2012-01-04,135430,14929 2012-01-05,135430,14929 2012-01-06,135430,14930 2012-01-09,135430,14932 2012-01-10,135430,14932 2012-01-11,135430,14933 2012-01-12,135430,14934 2012-01-13,135430,14934 2012-01-17,135430,14937 2012-01-18,135430,14937 2012-01-19,135430,15038 2012-01-20,135430,15114 2012-01-23,135430,15274 2012-01-24,135430,15157 2012-01-25,135430,15302 2012-01-26,135430,15220 2012-01-27,135430,15228 2012-01-30,135430,15177 2012-01-31,135430,15171 2012-02-01,135430,15349 2012-02-02,135430,15376 2012-02-03,135430,15620 2012-02-06,135430,15612 2012-02-07,135430,15637 2012-02-08,135430,15681 2012-02-09,135430,15733 2012-02-10,135430,15492 2012-02-13,135430,15633 2012-02-14,135430,15504 2012-02-15,135430,15619 2012-02-16,135430,15708 2012-02-17,135430,15734 2012-02-21,135430,15722 2012-02-22,135430,15661 2012-02-23,135430,15757 2012-02-24,135430,15776 2012-02-27,135430,15794 2012-02-28,135430,15828 2012-02-29,135430,15737 2012-03-01,135430,15840 2012-03-02,135430,15760 2012-03-05,135430,15704 2012-03-06,135430,15446 2012-03-07,135430,15570 2012-03-08,135430,15571 2012-03-09,135430,15572 2012-03-12,135430,15574 2012-03-13,135430,15574 2012-03-14,135430,15575 2012-03-15,135430,15576 2012-03-16,135430,15576 2012-03-19,135430,15579 2012-03-20,135430,15579 2012-03-21,135430,15580 2012-03-22,135430,15581 2012-03-23,135430,15581 2012-03-26,135430,15583 2012-03-27,135430,15584 2012-03-28,135430,15585 2012-03-29,135430,15562 2012-03-30,135430,15605 2012-04-02,135430,15728 2012-04-03,135430,15675 2012-04-04,135430,15497 2012-04-05,135430,15498 2012-04-09,135430,15500 2012-04-10,135430,15501 2012-04-11,135430,15503 2012-04-12,135430,15503 2012-04-13,135430,15504 2012-04-16,135430,15507 2012-04-17,135430,15507 2012-04-18,135430,15508 2012-04-19,135430,15509 2012-04-20,135430,15510 2012-04-23,135430,15512 2012-04-24,135430,15513 2012-04-25,135430,15514 2012-04-26,135430,15514 2012-04-27,135430,15515 2012-04-30,135430,15518 2012-05-01,135430,15591 2012-05-02,135430,15571 2012-05-03,135430,15425 2012-05-04,135430,15448 2012-05-07,135430,15449 2012-05-08,135430,15466 2012-05-09,135430,15453 2012-05-10,135430,15444 2012-05-11,135430,15461 2012-05-14,135430,15482 2012-05-15,135430,15481 2012-05-16,135430,15406 2012-05-17,135430,15134 2012-05-18,135430,15007 2012-05-21,135430,15278 2012-05-22,135430,15277 2012-05-23,135430,15318 2012-05-24,135430,15345 2012-05-25,135430,15318 2012-05-29,135430,15499 2012-05-30,135430,15260 2012-05-31,135430,15228 2012-06-01,135430,14828 2012-06-04,135430,14815 2012-06-05,135430,14928 2012-06-06,135430,15279 2012-06-07,135430,15255 2012-06-08,135430,15384 2012-06-11,135430,15156 2012-06-12,135430,15342 2012-06-13,135430,15156 2012-06-14,135430,15305 2012-06-15,135430,15465 2012-06-18,135430,15548 2012-06-19,135430,15775 2012-06-20,135430,15751 2012-06-21,135430,15351 2012-06-22,135430,15494 2012-06-25,135430,15229 2012-06-26,135430,15321 2012-06-27,135430,15488 2012-06-28,135430,15488 2012-06-29,135430,15924 2012-07-02,135430,15987 2012-07-03,135430,15987 2012-07-05,135430,15988 2012-07-06,135430,15989 2012-07-09,135430,15991 2012-07-10,135430,15991 2012-07-11,135430,15992 2012-07-12,135430,15993 2012-07-13,135430,15993 2012-07-16,135430,15995 2012-07-17,135430,15996 2012-07-18,135430,15996 2012-07-19,135430,15997 2012-07-20,135430,15997 2012-07-23,135430,15999 2012-07-24,135430,16000 2012-07-25,135430,16000 2012-07-26,135430,16245 2012-07-27,135430,16567 2012-07-30,135430,16545 2012-07-31,135430,16467 2012-08-01,135430,16382 2012-08-02,135430,16253 2012-08-03,135430,16714 2012-08-06,135430,16817 2012-08-07,135430,16936 2012-08-08,135430,16945 2012-08-09,135430,16969 2012-08-10,135430,16929 2012-08-13,135430,16907 2012-08-14,135430,16898 2012-08-15,135430,16948 2012-08-16,135430,17079 2012-08-17,135430,17127 2012-08-20,135430,17114 2012-08-21,135430,17069 2012-08-22,135430,17064 2012-08-23,135430,16932 2012-08-24,135430,17031 2012-08-27,135430,17023 2012-08-28,135430,17030 2012-08-29,135430,17054 2012-08-30,135430,16921 2012-08-31,135430,17006 2012-09-04,135430,17029 2012-09-05,135430,17016 2012-09-06,135430,17362 2012-09-07,135430,17441 2012-09-10,135430,17343 2012-09-11,135430,17394 2012-09-12,135430,17444 2012-09-13,135430,17466 2012-09-14,135430,17419 2012-09-17,135430,17443 2012-09-18,135430,17454 2012-09-19,135430,17476 2012-09-20,135430,17485 2012-09-21,135430,17498 2012-09-24,135430,17525 2012-09-25,135430,17324 2012-09-26,135430,17226 2012-09-27,135430,17400 2012-09-28,135430,17325 2012-10-01,135430,17361 2012-10-02,135430,17361 2012-10-03,135430,17362 2012-10-04,135430,17363 2012-10-05,135430,17363 2012-10-09,135430,17366 2012-10-10,135430,17367 2012-10-11,135430,17367 2012-10-12,135430,17298 2012-10-15,135430,17433 2012-10-16,135430,17610 2012-10-17,135430,17696 2012-10-18,135430,17653 2012-10-19,135430,17364 2012-10-22,135430,17363 2012-10-23,135430,17143 2012-10-24,135430,17093 2012-10-25,135430,17141 2012-10-26,135430,17117 2012-10-31,135430,17146 2012-11-01,135430,17356 2012-11-02,135430,17176 2012-11-05,135430,17229 2012-11-06,135430,17367 2012-11-07,135430,16972 2012-11-08,135430,16761 2012-11-09,135430,16788 2012-11-13,135430,16718 2012-11-14,135430,16473 2012-11-15,135430,16438 2012-11-16,135430,16536 2012-11-19,135430,16862 2012-11-20,135430,16882 2012-11-21,135430,16932 2012-11-23,135430,17147 2012-11-26,135430,17123 2012-11-27,135430,17050 2012-11-28,135430,17015 2012-11-29,135430,17111 2012-11-30,135430,17116 2012-12-03,135430,17044 2012-12-04,135430,17024 2012-12-05,135430,17051 2012-12-06,135430,17034 2012-12-07,135430,17010 2012-12-10,135430,17024 2012-12-11,135430,17123 2012-12-12,135430,17176 2012-12-13,135430,17183 2012-12-14,135430,17208 2012-12-17,135430,17258 2012-12-18,135430,17390 2012-12-19,135430,17562 2012-12-20,135430,17638 2012-12-21,135430,17433 2012-12-24,135430,17401 2012-12-26,135430,17444 2012-12-27,135430,17475 2012-12-28,135430,17476 2012-12-31,135430,17478 2013-01-02,135430,17479 2013-01-03,135430,17480 2013-01-04,135430,17481 2013-01-07,135430,17483 2013-01-08,135430,17484 2013-01-09,135430,17484 2013-01-10,135430,17485 2013-01-11,135430,17486 2013-01-14,135430,17488 2013-01-15,135430,17489 2013-01-16,135430,17489 2013-01-17,135430,17672 2013-01-18,135430,17565 2013-01-22,135430,17613 2013-01-23,135430,17581 2013-01-24,135430,17598 2013-01-25,135430,17705 2013-01-28,135430,17681 2013-01-29,135430,17747 2013-01-30,135430,17665 2013-01-31,135430,17652 2013-02-01,135430,17825 2013-02-04,135430,17623 2013-02-05,135430,17800 2013-02-06,135430,17827 2013-02-07,135430,17796 2013-02-08,135430,17920 2013-02-11,135430,17812 2013-02-12,135430,18009 2013-02-13,135430,18007 2013-02-14,135430,17930 2013-02-15,135430,17831 2013-02-19,135430,18063 2013-02-20,135430,17932 2013-02-21,135430,17805 2013-02-22,135430,17973 2013-02-25,135430,17638 2013-02-26,135430,17744 2013-02-27,135430,17975 2013-02-28,135430,17968 2013-03-01,135430,18002 2013-03-04,135430,18080 2013-03-05,135430,18263 2013-03-06,135430,18294 2013-03-07,135430,18339 2013-03-08,135430,18340 2013-03-11,135430,18342 2013-03-12,135430,18343 2013-03-13,135430,18343 2013-03-14,135430,18344 2013-03-15,135430,18345 2013-03-18,135430,18347 2013-03-19,135430,18348 2013-03-20,135430,18349 2013-03-21,135430,18349 2013-03-22,135430,18350 2013-03-25,135430,18353 2013-03-26,135430,18353 2013-03-27,135430,18354 2013-03-28,135430,18357 2013-04-01,135430,18248 2013-04-02,135430,18300 2013-04-03,135430,18087 2013-04-04,135430,18088 2013-04-05,135430,18088 2013-04-08,135430,18091 2013-04-09,135430,18091 2013-04-10,135430,18092 2013-04-11,135430,18093 2013-04-12,135430,18094 2013-04-15,135430,18096 2013-04-16,135430,18097 2013-04-17,135430,18097 2013-04-18,135430,18098 2013-04-19,135430,18099 2013-04-22,135430,18101 2013-04-23,135430,18102 2013-04-24,135430,18103 2013-04-25,135430,18103 2013-04-26,135430,18104 2013-04-29,135430,18235 2013-04-30,135430,18298 2013-05-01,135430,18089 2013-05-02,135430,18274 2013-05-03,135430,18476 2013-05-06,135430,18458 2013-05-07,135430,18450 2013-05-08,135430,18468 2013-05-09,135430,18457 2013-05-10,135430,18394 2013-05-13,135430,18383 2013-05-14,135430,18361 2013-05-15,135430,18365 2013-05-16,135430,18275 2013-05-17,135430,18461 2013-05-20,135430,18456 2013-05-21,135430,18486 2013-05-22,135430,18300 2013-05-23,135430,18262 2013-05-24,135430,18245 2013-05-28,135430,18375 2013-05-29,135430,18239 2013-05-30,135430,18323 2013-05-31,135430,18079 2013-06-03,135430,18164 2013-06-04,135430,18058 2013-06-05,135430,17812 2013-06-06,135430,17981 2013-06-07,135430,18198 2013-06-10,135430,18205 2013-06-11,135430,18014 2013-06-12,135430,17849 2013-06-13,135430,18160 2013-06-14,135430,18077 2013-06-17,135430,18177 2013-06-18,135430,18349 2013-06-19,135430,18107 2013-06-20,135430,17629 2013-06-21,135430,17619 2013-06-24,135430,17407 2013-06-25,135430,17618 2013-06-26,135430,17744 2013-06-27,135430,18010 2013-06-28,135430,17977 2013-07-01,135430,18108 2013-07-02,135430,18099 2013-07-03,135430,18100 2013-07-05,135430,18102 2013-07-08,135430,18105 2013-07-09,135430,18106 2013-07-10,135430,18107 2013-07-11,135430,18108 2013-07-12,135430,18109 2013-07-15,135430,18112 2013-07-16,135430,18114 2013-07-17,135430,18115 2013-07-18,135430,18116 2013-07-19,135430,18117 2013-07-22,135430,18120 2013-07-23,135430,18121 2013-07-24,135430,18122 2013-07-25,135430,18191 2013-07-26,135430,18188 2013-07-29,135430,18114 2013-07-30,135430,18137 2013-07-31,135430,18150 2013-08-01,135430,18396 2013-08-02,135430,18620 2013-08-05,135430,18560 2013-08-06,135430,18650 2013-08-07,135430,18513 2013-08-08,135430,18636 2013-08-09,135430,18685 2013-08-12,135430,18623 2013-08-13,135430,18656 2013-08-14,135430,18564 2013-08-15,135430,18289 2013-08-16,135430,18230 2013-08-19,135430,18110 2013-08-20,135430,18221 2013-08-21,135430,18116 2013-08-22,135430,18291 2013-08-23,135430,18360 2013-08-26,135430,18308 2013-08-27,135430,17992 2013-08-28,135430,18045 2013-08-29,135430,18106 2013-08-30,135430,18010 2013-09-03,135430,18084 2013-09-04,135430,18238 2013-09-05,135430,18269 2013-09-06,135430,18278 2013-09-09,135430,18485 2013-09-10,135430,18629 2013-09-11,135430,18680 2013-09-12,135430,18692 2013-09-13,135430,18700 2013-09-16,135430,18735 2013-09-17,135430,18756 2013-09-18,135430,18895 2013-09-19,135430,18874 2013-09-20,135430,18887 2013-09-23,135430,18909 2013-09-24,135430,18886 2013-09-25,135430,18852 2013-09-26,135430,18930 2013-09-27,135430,18858 2013-09-30,135430,18766 2013-10-01,135430,18944 2013-10-02,135430,18945 2013-10-03,135430,18946 2013-10-04,135430,18947 2013-10-07,135430,18951 2013-10-08,135430,18952 2013-10-09,135430,18953 2013-10-10,135430,18954 2013-10-11,135430,19093 2013-10-15,135430,19033 2013-10-16,135430,19294 2013-10-17,135430,19439 2013-10-18,135430,19579 2013-10-21,135430,19575 2013-10-22,135430,19679 2013-10-23,135430,19582 2013-10-24,135430,19660 2013-10-25,135430,19728 2013-10-28,135430,19739 2013-10-29,135430,19837 2013-10-30,135430,19715 2013-10-31,135430,19646 2013-11-01,135430,19684 2013-11-04,135430,19778 2013-11-05,135430,19720 2013-11-06,135430,19774 2013-11-07,135430,19493 2013-11-08,135430,19764 2013-11-12,135430,19751 2013-11-13,135430,19930 2013-11-14,135430,20017 2013-11-15,135430,20102 2013-11-18,135430,19998 2013-11-19,135430,19939 2013-11-20,135430,19874 2013-11-21,135430,20067 2013-11-22,135430,20166 2013-11-25,135430,20139 2013-11-26,135430,20091 2013-11-27,135430,20153 2013-11-29,135430,20141 2013-12-02,135430,20073 2013-12-03,135430,20005 2013-12-04,135430,19945 2013-12-05,135430,19934 2013-12-06,135430,19937 2013-12-09,135430,20036 2013-12-10,135430,20006 2013-12-11,135430,19916 2013-12-12,135430,19670 2013-12-13,135430,19627 2013-12-16,135430,19762 2013-12-17,135430,19676 2013-12-18,135430,19864 2013-12-19,135430,20024 2013-12-20,135430,20131 2013-12-23,135430,20290 2013-12-24,135430,20277 2013-12-26,135430,20358 2013-12-27,135430,20611 2013-12-30,135430,20615 2013-12-31,135430,20617 2014-01-02,135430,20619 2014-01-03,135430,20620 2014-01-06,135430,20625 2014-01-07,135430,20626 2014-01-08,135430,20628 2014-01-09,135430,20629 2014-01-10,135430,20630 2014-01-13,135430,20635 2014-01-14,135430,20636 2014-01-15,135430,20638 2014-01-16,135430,20639 2014-01-17,135430,20675 2014-01-21,135430,20666 2014-01-22,135430,20719 2014-01-23,135430,20643 2014-01-24,135430,20191 2014-01-27,135430,20061 2014-01-28,135430,20207 2014-01-29,135430,19996 2014-01-30,135430,20238 2014-01-31,135430,20114 2014-02-03,135430,19616 2014-02-04,135430,19775 2014-02-05,135430,19726 2014-02-06,135430,19973 2014-02-07,135430,20232 2014-02-10,135430,20199 2014-02-11,135430,20430 2014-02-12,135430,20519 2014-02-13,135430,20511 2014-02-14,135430,20587 2014-02-18,135430,20854 2014-02-19,135430,20751 2014-02-20,135430,20734 2014-02-21,135430,20713 2014-02-24,135430,20847 2014-02-25,135430,20827 2014-02-26,135430,20853 2014-02-27,135430,20960 2014-02-28,135430,20993 2014-03-03,135430,20848 2014-03-04,135430,21194 2014-03-05,135430,21187 2014-03-06,135430,21216 2014-03-07,135430,21221 2014-03-10,135430,21225 2014-03-11,135430,21226 2014-03-12,135430,21227 2014-03-13,135430,21229 2014-03-14,135430,21230 2014-03-17,135430,21234 2014-03-18,135430,21235 2014-03-19,135430,21237 2014-03-20,135430,21238 2014-03-21,135430,21239 2014-03-24,135430,21243 2014-03-25,135430,21245 2014-03-26,135430,21246 2014-03-27,135430,21247 2014-03-28,135430,21248 2014-03-31,135430,21458 2014-04-01,135430,21639 2014-04-02,135430,21704 2014-04-03,135430,21642 2014-04-04,135430,21644 2014-04-07,135430,21648 2014-04-08,135430,21649 2014-04-09,135430,21651 2014-04-10,135430,21652 2014-04-11,135430,21654 2014-04-14,135430,21658 2014-04-15,135430,21659 2014-04-16,135430,21661 2014-04-17,135430,21662 2014-04-21,135430,21668 2014-04-22,135430,21669 2014-04-23,135430,21671 2014-04-24,135430,21672 2014-04-25,135430,21674 2014-04-28,135430,21678 2014-04-29,135430,21679 2014-04-30,135430,21761 2014-05-01,135430,21771 2014-05-02,135430,21761 2014-05-05,135430,21793 2014-05-06,135430,21817 2014-05-07,135430,21832 2014-05-08,135430,21847 2014-05-09,135430,21817 2014-05-12,135430,21791 2014-05-13,135430,21829 2014-05-14,135430,21909 2014-05-15,135430,21939 2014-05-16,135430,22025 2014-05-19,135430,22136 2014-05-20,135430,21964 2014-05-21,135430,22133 2014-05-22,135430,22213 2014-05-23,135430,22329 2014-05-27,135430,22485 2014-05-28,135430,22452 2014-05-29,135430,22569 2014-05-30,135430,22583 2014-06-02,135430,22598 2014-06-03,135430,22589 2014-06-04,135430,22650 2014-06-05,135430,22834 2014-06-06,135430,22956 2014-06-09,135430,22999 2014-06-10,135430,22983 2014-06-11,135430,22907 2014-06-12,135430,22761 2014-06-13,135430,22833 2014-06-16,135430,22874 2014-06-17,135430,23043 2014-06-18,135430,23169 2014-06-19,135430,23197 2014-06-20,135430,23270 2014-06-23,135430,23246 2014-06-24,135430,23031 2014-06-25,135430,23189 2014-06-26,135430,23166 2014-06-27,135430,23288 2014-06-30,135430,23386 2014-07-01,135430,23558 2014-07-02,135430,23545 2014-07-03,135430,23546 2014-07-07,135430,23552 2014-07-08,135430,23553 2014-07-09,135430,23555 2014-07-10,135430,23556 2014-07-11,135430,23558 2014-07-14,135430,23562 2014-07-15,135430,23564 2014-07-16,135430,23565 2014-07-17,135430,23566 2014-07-18,135430,23568 2014-07-21,135430,23572 2014-07-22,135430,23574 2014-07-23,135430,23575 2014-07-24,135430,23577 2014-07-25,135430,23449 2014-07-28,135430,23437 2014-07-29,135430,23350 2014-07-30,135430,23370 2014-07-31,135430,22900 2014-08-01,135430,22837 2014-08-04,135430,22767 2014-08-05,135430,22683 2014-08-06,135430,22527 2014-08-07,135430,22433 2014-08-08,135430,22400 2014-08-11,135430,22534 2014-08-12,135430,22513 2014-08-13,135430,22628 2014-08-14,135430,22723 2014-08-15,135430,22725 2014-08-18,135430,22941 2014-08-19,135430,23054 2014-08-20,135430,23099 2014-08-21,135430,23159 2014-08-22,135430,23127 2014-08-25,135430,23234 2014-08-26,135430,23281 2014-08-27,135430,23283 2014-08-28,135430,23238 2014-08-29,135430,23331 2014-09-02,135430,23343 2014-09-03,135430,23311 2014-09-04,135430,23263 2014-09-05,135430,23372 2014-09-08,135430,23322 2014-09-09,135430,23153 2014-09-10,135430,23240 2014-09-11,135430,23247 2014-09-12,135430,23166 2014-09-15,135430,23188 2014-09-16,135430,23191 2014-09-17,135430,23176 2014-09-18,135430,23160 2014-09-19,135430,23209 2014-09-22,135430,23238 2014-09-23,135430,23093 2014-09-24,135430,23271 2014-09-25,135430,22904 2014-09-26,135430,23102 2014-09-29,135430,23050 2014-09-30,135430,22942 2014-10-01,135430,22631 2014-10-02,135430,22633 2014-10-03,135430,22634 2014-10-06,135430,22639 2014-10-07,135430,22640 2014-10-08,135430,22642 2014-10-09,135430,22643 2014-10-10,135430,22644 2014-10-14,135430,22373 2014-10-15,135430,22261 2014-10-16,135430,22329 2014-10-17,135430,22571 2014-10-20,135430,22790 2014-10-21,135430,23248 2014-10-22,135430,23049 2014-10-23,135430,23350 2014-10-24,135430,23500 2014-10-27,135430,23460 2014-10-28,135430,23792 2014-10-29,135430,23746 2014-10-30,135430,23890 2014-10-31,135430,24183 2014-11-03,135430,24181 2014-11-04,135430,24094 2014-11-05,135430,24210 2014-11-06,135430,24323 2014-11-07,135430,24339 2014-11-10,135430,24418 2014-11-12,135430,24449 2014-11-13,135430,24429 2014-11-14,135430,24437 2014-11-17,135430,24424 2014-11-18,135430,24558 2014-11-19,135430,24494 2014-11-20,135430,24577 2014-11-21,135430,24698 2014-11-24,135430,24803 2014-11-25,135430,24928 2014-11-26,135430,24999 2014-11-28,135430,24896 2014-12-01,135430,24675 2014-12-02,135430,24836 2014-12-03,135430,24836 2014-12-04,135430,24870 2014-12-05,135430,24810 2014-12-08,135430,24711 2014-12-09,135430,24528 2014-12-10,135430,24336 2014-12-11,135430,24202 2014-12-12,135430,23767 2014-12-15,135430,23418 2014-12-16,135430,23558 2014-12-17,135430,23580 2014-12-18,135430,24168 2014-12-19,135430,24141 2014-12-22,135430,24245 2014-12-23,135430,24176 2014-12-24,135430,24258 2014-12-26,135430,24255 2014-12-29,135430,24305 2014-12-30,135430,24306 2014-12-31,135430,24307 2015-01-02,135430,24310 2015-01-05,135430,24314 2015-01-06,135430,24316 2015-01-07,135430,24317 2015-01-08,135430,24319 2015-01-09,135430,24320 2015-01-12,135430,24324 2015-01-13,135430,24326 2015-01-14,135430,24327 2015-01-15,135430,24329 2015-01-16,135430,24330 2015-01-20,135430,24463 2015-01-21,135430,24617 2015-01-22,135430,24641 2015-01-23,135430,24616 2015-01-26,135430,24730 2015-01-27,135430,24446 2015-01-28,135430,24109 2015-01-29,135430,24337 2015-01-30,135430,24008 2015-02-02,135430,24295 2015-02-03,135430,24663 2015-02-04,135430,24569 2015-02-05,135430,24843 2015-02-06,135430,24768 2015-02-09,135430,24680 2015-02-10,135430,24724 2015-02-11,135430,24580 2015-02-12,135430,24924 2015-02-13,135430,25152 2015-02-17,135430,25186 2015-02-18,135430,25368 2015-02-19,135430,25501 2015-02-20,135430,25656 2015-02-23,135430,25646 2015-02-24,135430,25701 2015-02-25,135430,25704 2015-02-26,135430,25676 2015-02-27,135430,25590 2015-03-02,135430,25755 2015-03-03,135430,25645 2015-03-04,135430,25538 2015-03-05,135430,25580 2015-03-06,135430,25229 2015-03-09,135430,25233 2015-03-10,135430,25234 2015-03-11,135430,25235 2015-03-12,135430,25236 2015-03-13,135430,25238 2015-03-16,135430,25242 2015-03-17,135430,25243 2015-03-18,135430,25244 2015-03-19,135430,25246 2015-03-20,135430,25247 2015-03-23,135430,25251 2015-03-24,135430,25252 2015-03-25,135430,25253 2015-03-26,135430,25255 2015-03-27,135430,25256 2015-03-30,135430,25569 2015-03-31,135430,25377 2015-04-01,135430,25288 2015-04-02,135430,25382 2015-04-06,135430,25546 2015-04-07,135430,25547 2015-04-08,135430,25548 2015-04-09,135430,25550 2015-04-10,135430,25551 2015-04-13,135430,25555 2015-04-14,135430,25556 2015-04-15,135430,25558 2015-04-16,135430,25559 2015-04-17,135430,25560 2015-04-20,135430,25564 2015-04-21,135430,25565 2015-04-22,135430,25567 2015-04-23,135430,25568 2015-04-24,135430,25569 2015-04-27,135430,25573 2015-04-28,135430,25575 2015-04-29,135430,25576 2015-04-30,135430,25286 2015-05-01,135430,25539 2015-05-04,135430,25616 2015-05-05,135430,25302 2015-05-06,135430,25235 2015-05-07,135430,25298 2015-05-08,135430,25351 2015-05-11,135430,25211 2015-05-12,135430,25224 2015-05-13,135430,25204 2015-05-14,135430,25250 2015-05-15,135430,25360 2015-05-18,135430,25472 2015-05-19,135430,25452 2015-05-20,135430,25442 2015-05-21,135430,25496 2015-05-22,135430,25443 2015-05-26,135430,25186 2015-05-27,135430,25421 2015-05-28,135430,25392 2015-05-29,135430,25239 2015-06-01,135430,25292 2015-06-02,135430,25282 2015-06-03,135430,25366 2015-06-04,135430,25143 2015-06-05,135430,25151 2015-06-08,135430,24987 2015-06-09,135430,24982 2015-06-10,135430,25269 2015-06-11,135430,25355 2015-06-12,135430,25256 2015-06-15,135430,25141 2015-06-16,135430,25282 2015-06-17,135430,25295 2015-06-18,135430,25561 2015-06-19,135430,25527 2015-06-22,135430,25655 2015-06-23,135430,25707 2015-06-24,135430,25449 2015-06-25,135430,25397 2015-06-26,135430,25363 2015-06-29,135430,24773 2015-06-30,135430,24901 2015-07-01,135430,25055 2015-07-02,135430,25057 2015-07-06,135430,25062 2015-07-07,135430,25065 2015-07-08,135430,25066 2015-07-09,135430,25068 2015-07-10,135430,25069 2015-07-13,135430,25074 2015-07-14,135430,25076 2015-07-15,135430,25077 2015-07-16,135430,25079 2015-07-17,135430,25080 2015-07-20,135430,25085 2015-07-21,135430,25087 2015-07-22,135430,25088 2015-07-23,135430,25090 2015-07-24,135430,25091 2015-07-27,135430,24921 2015-07-28,135430,25220 2015-07-29,135430,25405 2015-07-30,135430,25425 2015-07-31,135430,25401 2015-08-03,135430,25320 2015-08-04,135430,25311 2015-08-05,135430,25336 2015-08-06,135430,25301 2015-08-07,135430,25214 2015-08-10,135430,25419 2015-08-11,135430,25172 2015-08-12,135430,24867 2015-08-13,135430,24934 2015-08-14,135430,25042 2015-08-17,135430,25203 2015-08-18,135430,25122 2015-08-19,135430,24905 2015-08-20,135430,24353 2015-08-21,135430,23657 2015-08-24,135430,22721 2015-08-25,135430,22451 2015-08-26,135430,23252 2015-08-27,135430,23816 2015-08-28,135430,23872 2015-08-31,135430,23688 2015-09-01,135430,23007 2015-09-02,135430,23415 2015-09-03,135430,23449 2015-09-04,135430,23123 2015-09-08,135430,23691 2015-09-09,135430,23379 2015-09-10,135430,23490 2015-09-11,135430,23532 2015-09-14,135430,23533 2015-09-15,135430,23417 2015-09-16,135430,23404 2015-09-17,135430,23520 2015-09-18,135430,23614 2015-09-21,135430,23518 2015-09-22,135430,23608 2015-09-23,135430,23553 2015-09-24,135430,23465 2015-09-25,135430,23408 2015-09-28,135430,22782 2015-09-29,135430,22779 2015-09-30,135430,23200 2015-10-01,135430,23232 2015-10-02,135430,23233 2015-10-05,135430,23237 2015-10-06,135430,23238 2015-10-07,135430,23240 2015-10-08,135430,23241 2015-10-09,135430,23242 2015-10-13,135430,23247 2015-10-14,135430,23125 2015-10-15,135430,23487 2015-10-16,135430,23567 2015-10-19,135430,23579 2015-10-20,135430,23547 2015-10-21,135430,23366 2015-10-22,135430,23704 2015-10-23,135430,23948 2015-10-26,135430,23897 2015-10-27,135430,23801 2015-10-28,135430,24147 2015-10-29,135430,24096 2015-10-30,135430,24001 2015-11-02,135430,24320 2015-11-03,135430,24385 2015-11-04,135430,24321 2015-11-05,135430,24299 2015-11-06,135430,24310 2015-11-09,135430,24072 2015-11-10,135430,24120 2015-11-12,135430,23662 2015-11-13,135430,23421 2015-11-16,135430,23741 2015-11-17,135430,23708 2015-11-18,135430,24091 2015-11-19,135430,24054 2015-11-20,135430,24153 2015-11-23,135430,24150 2015-11-24,135430,24205 2015-11-25,135430,24289 2015-11-27,135430,24322 2015-11-30,135430,24213 2015-12-01,135430,24451 2015-12-02,135430,24191 2015-12-03,135430,24014 2015-12-04,135430,24086 2015-12-07,135430,24150 2015-12-08,135430,23808 2015-12-09,135430,23859 2015-12-10,135430,23750 2015-12-11,135430,23306 2015-12-14,135430,23196 2015-12-15,135430,23321 2015-12-16,135430,23793 2015-12-17,135430,23674 2015-12-18,135430,23495 2015-12-21,135430,23434 2015-12-22,135430,23527 2015-12-23,135430,24014 2015-12-24,135430,23979 2015-12-28,135430,23934 2015-12-29,135430,24126 2015-12-30,135430,24127 2015-12-31,135430,24128 2016-01-04,135430,24134 2016-01-05,135430,24136 2016-01-06,135430,24137 2016-01-07,135430,24139 2016-01-08,135430,24140 2016-01-11,135430,24145 2016-01-12,135430,24146 2016-01-13,135430,24147 2016-01-14,135430,24149 2016-01-15,135430,24151 2016-01-19,135430,24157 2016-01-20,135430,23428 2016-01-21,135430,23659 2016-01-22,135430,24210 2016-01-25,135430,24038 2016-01-26,135430,24417 2016-01-27,135430,24136 2016-01-28,135430,24223 2016-01-29,135430,24857 2016-02-01,135430,24853 2016-02-02,135430,24360 2016-02-03,135430,24484 2016-02-04,135430,24557 2016-02-05,135430,24037 2016-02-08,135430,23482 2016-02-09,135430,23255 2016-02-10,135430,23205 2016-02-11,135430,22829 2016-02-12,135430,23172 2016-02-16,135430,23634 2016-02-17,135430,24066 2016-02-18,135430,24101 2016-02-19,135430,24117 2016-02-22,135430,24464 2016-02-23,135430,24177 2016-02-24,135430,24303 2016-02-25,135430,24582 2016-02-26,135430,24589 2016-02-29,135430,24420 2016-03-01,135430,24988 2016-03-02,135430,25131 2016-03-03,135430,25265 2016-03-04,135430,25361 2016-03-07,135430,25427 2016-03-08,135430,25428 2016-03-09,135430,25430 2016-03-10,135430,25431 2016-03-11,135430,25432 2016-03-14,135430,25436 2016-03-15,135430,25437 2016-03-16,135430,25438 2016-03-17,135430,25439 2016-03-18,135430,25441 2016-03-21,135430,25444 2016-03-22,135430,25445 2016-03-23,135430,25447 2016-03-24,135430,25448 2016-03-28,135430,25453 2016-03-29,135430,25454 2016-03-30,135430,25551 2016-03-31,135430,25536 2016-04-01,135430,25682 2016-04-04,135430,25578 2016-04-05,135430,25319 2016-04-06,135430,25320 2016-04-07,135430,25321 2016-04-08,135430,25323 2016-04-11,135430,25326 2016-04-12,135430,25328 2016-04-13,135430,25329 2016-04-14,135430,25330 2016-04-15,135430,25331 2016-04-18,135430,25335 2016-04-19,135430,25336 2016-04-20,135430,25337 2016-04-21,135430,25338 2016-04-22,135430,25339 2016-04-25,135430,25343 2016-04-26,135430,25344 2016-04-27,135430,25345 2016-04-28,135430,25347 2016-04-29,135430,25212 2016-05-02,135430,25412 2016-05-03,135430,25148 2016-05-04,135430,24998 2016-05-05,135430,25042 2016-05-06,135430,25011 2016-05-09,135430,25033 2016-05-10,135430,25039 2016-05-11,135430,25068 2016-05-12,135430,25043 2016-05-13,135430,25082 2016-05-16,135430,25028 2016-05-17,135430,24787 2016-05-18,135430,24801 2016-05-19,135430,24694 2016-05-20,135430,24896 2016-05-23,135430,24849 2016-05-24,135430,25211 2016-05-25,135430,25385 2016-05-26,135430,25373 2016-05-27,135430,25506 2016-05-31,135430,25506 2016-06-01,135430,25568 2016-06-02,135430,25672 2016-06-03,135430,25581 2016-06-06,135430,25734 2016-06-07,135430,25779 2016-06-08,135430,25880 2016-06-09,135430,25813 2016-06-10,135430,25403 2016-06-13,135430,25165 2016-06-14,135430,25082 2016-06-15,135430,25140 2016-06-16,135430,25106 2016-06-17,135430,25077 2016-06-20,135430,25348 2016-06-21,135430,25319 2016-06-22,135430,25232 2016-06-23,135430,25693 2016-06-24,135430,24661 2016-06-27,135430,23908 2016-06-28,135430,24382 2016-06-29,135430,24888 2016-06-30,135430,25280 2016-07-01,135430,25346 2016-07-05,135430,25351 2016-07-06,135430,25352 2016-07-07,135430,25353 2016-07-08,135430,25354 2016-07-11,135430,25357 2016-07-12,135430,25358 2016-07-13,135430,25359 2016-07-14,135430,25360 2016-07-15,135430,25361 2016-07-18,135430,25364 2016-07-19,135430,25365 2016-07-20,135430,25366 2016-07-21,135430,25367 2016-07-22,135430,25368 2016-07-25,135430,25371 2016-07-26,135430,25372 2016-07-27,135430,25339 2016-07-28,135430,25385 2016-07-29,135430,25437 2016-08-01,135430,25401 2016-08-02,135430,25374 2016-08-03,135430,25110 2016-08-04,135430,25270 2016-08-05,135430,25300 2016-08-08,135430,25448 2016-08-09,135430,25751 2016-08-10,135430,25823 2016-08-11,135430,25980 2016-08-12,135430,25964 2016-08-15,135430,26075 2016-08-16,135430,25915 2016-08-17,135430,25942 2016-08-18,135430,26025 2016-08-19,135430,25997 2016-08-22,135430,26000 2016-08-23,135430,26076 2016-08-24,135430,25920 2016-08-25,135430,25907 2016-08-26,135430,25861 2016-08-29,135430,26004 2016-08-30,135430,25970 2016-08-31,135430,25907 2016-09-01,135430,25913 2016-09-02,135430,26056 2016-09-06,135430,26124 2016-09-07,135430,26160 2016-09-08,135430,26098 2016-09-09,135430,25429 2016-09-12,135430,25792 2016-09-13,135430,25716 2016-09-14,135430,25769 2016-09-15,135430,25762 2016-09-16,135430,25761 2016-09-19,135430,25770 2016-09-20,135430,25800 2016-09-21,135430,25813 2016-09-22,135430,25875 2016-09-23,135430,25726 2016-09-26,135430,25514 2016-09-27,135430,25657 2016-09-28,135430,25815 2016-09-29,135430,25559 2016-09-30,135430,25769 2016-10-03,135430,25682 2016-10-04,135430,25684 2016-10-05,135430,25685 2016-10-06,135430,25686 2016-10-07,135430,25687 2016-10-11,135430,25692 2016-10-12,135430,25693 2016-10-13,135430,25694 2016-10-14,135430,25683 2016-10-17,135430,25612 2016-10-18,135430,25771 2016-10-19,135430,25843 2016-10-20,135430,25800 2016-10-21,135430,25794 2016-10-24,135430,25923 2016-10-25,135430,25796 2016-10-26,135430,25721 2016-10-27,135430,25600 2016-10-28,135430,25537 2016-10-31,135430,25561 2016-11-01,135430,25371 2016-11-02,135430,25171 2016-11-03,135430,25066 2016-11-04,135430,25056 2016-11-07,135430,25612 2016-11-08,135430,25715 2016-11-09,135430,26068 2016-11-10,135430,26148 2016-11-14,135430,26291 2016-11-15,135430,26478 2016-11-16,135430,26448 2016-11-17,135430,26587 2016-11-18,135430,26551 2016-11-21,135430,26743 2016-11-22,135430,26831 2016-11-23,135430,26879 2016-11-25,135430,26985 2016-11-28,135430,26882 2016-11-29,135430,26916 2016-11-30,135430,26850 2016-12-01,135430,26735 2016-12-02,135430,26745 2016-12-05,135430,26752 2016-12-06,135430,26739 2016-12-07,135430,26814 2016-12-08,135430,26708 2016-12-09,135430,26751 2016-12-12,135430,26813 2016-12-13,135430,27080 2016-12-14,135430,26679 2016-12-15,135430,26537 2016-12-16,135430,26604 2016-12-19,135430,26700 2016-12-20,135430,26641 2016-12-21,135430,26699 2016-12-22,135430,26703 2016-12-23,135430,26707 2016-12-27,135430,26671 2016-12-28,135430,26635 2016-12-29,135430,26637 2016-12-30,135430,26641 2017-01-03,135430,26646 2017-01-04,135430,26648 2017-01-05,135430,26649 2017-01-06,135430,26651 2017-01-09,135430,26656 2017-01-10,135430,26658 2017-01-11,135430,26660 2017-01-12,135430,26661 2017-01-13,135430,26663 2017-01-17,135430,26670 2017-01-18,135430,26672 2017-01-19,135430,26476 2017-01-20,135430,26590 2017-01-23,135430,26655 2017-01-24,135430,26680 2017-01-25,135430,26898 2017-01-26,135430,26863 2017-01-27,135430,26824 2017-01-30,135430,26633 2017-01-31,135430,26653 2017-02-01,135430,26655 2017-02-02,135430,26665 2017-02-03,135430,26894 2017-02-06,135430,26818 2017-02-07,135430,26804 2017-02-08,135430,26962 2017-02-09,135430,26912 2017-02-10,135430,27022 2017-02-13,135430,27143 2017-02-14,135430,27126 2017-02-15,135430,27143 2017-02-16,135430,27323 2017-02-17,135430,27254 2017-02-21,135430,27427 2017-02-22,135430,27380 2017-02-23,135430,27353 2017-02-24,135430,27396 2017-02-27,135430,27472 2017-02-28,135430,27341 2017-03-01,135430,27729 2017-03-02,135430,27532 2017-03-03,135430,27548 2017-03-06,135430,27437 2017-03-07,135430,27338 2017-03-08,135430,27340 2017-03-09,135430,27341 2017-03-10,135430,27343 2017-03-13,135430,27349 2017-03-14,135430,27350 2017-03-15,135430,27352 2017-03-16,135430,27354 2017-03-17,135430,27356 2017-03-20,135430,27361 2017-03-21,135430,27363 2017-03-22,135430,27365 2017-03-23,135430,27366 2017-03-24,135430,27368 2017-03-27,135430,27374 2017-03-28,135430,27375 2017-03-29,135430,27428 2017-03-30,135430,27526 2017-03-31,135430,27491 2017-04-03,135430,27400 2017-04-04,135430,27412 2017-04-05,135430,27289 2017-04-06,135430,27291 2017-04-07,135430,27293 2017-04-10,135430,27298 2017-04-11,135430,27300 2017-04-12,135430,27302 2017-04-13,135430,27303 2017-04-17,135430,27311 2017-04-18,135430,27312 2017-04-19,135430,27314 2017-04-20,135430,27316 2017-04-21,135430,27318 2017-04-24,135430,27323 2017-04-25,135430,27325 2017-04-26,135430,27327 2017-04-27,135430,27328 2017-04-28,135430,27334 2017-05-01,135430,27399 2017-05-02,135430,27400 2017-05-03,135430,27334 2017-05-04,135430,27275 2017-05-05,135430,27287 2017-05-08,135430,27264 2017-05-09,135430,27230 2017-05-10,135430,27231 2017-05-11,135430,27244 2017-05-12,135430,27344 2017-05-15,135430,27347 2017-05-16,135430,27333 2017-05-17,135430,26814 2017-05-18,135430,26913 2017-05-19,135430,27098 2017-05-22,135430,27249 2017-05-23,135430,27298 2017-05-24,135430,27367 2017-05-25,135430,27471 2017-05-26,135430,27477 2017-05-30,135430,27416 2017-05-31,135430,27414 2017-06-01,135430,27686 2017-06-02,135430,27794 2017-06-05,135430,27734 2017-06-06,135430,27657 2017-06-07,135430,27696 2017-06-08,135430,27758 2017-06-09,135430,27747 2017-06-12,135430,27726 2017-06-13,135430,27924 2017-06-14,135430,27810 2017-06-15,135430,27682 2017-06-16,135430,27644 2017-06-19,135430,27861 2017-06-20,135430,27593 2017-06-21,135430,27518 2017-06-22,135430,27592 2017-06-23,135430,27780 2017-06-26,135430,27846 2017-06-27,135430,27577 2017-06-28,135430,27946 2017-06-29,135430,27739 2017-06-30,135430,27772 2017-07-03,135430,27861 2017-07-05,135430,27865 2017-07-06,135430,27867 2017-07-07,135430,27868 2017-07-10,135430,27874 2017-07-11,135430,27875 2017-07-12,135430,27877 2017-07-13,135430,27879 2017-07-14,135430,27881 2017-07-17,135430,27886 2017-07-18,135430,27887 2017-07-19,135430,27889 2017-07-20,135430,27891 2017-07-21,135430,27893 2017-07-24,135430,27898 2017-07-25,135430,27899 2017-07-26,135430,27901 2017-07-27,135430,27845 2017-07-28,135430,27804 2017-07-31,135430,27776 2017-08-01,135430,27842 2017-08-02,135430,27835 2017-08-03,135430,27884 2017-08-04,135430,27776 2017-08-07,135430,27863 2017-08-08,135430,27785 2017-08-09,135430,27638 2017-08-10,135430,27348 2017-08-11,135430,27364 2017-08-14,135430,27656 2017-08-15,135430,27613 2017-08-16,135430,27665 2017-08-17,135430,27230 2017-08-18,135430,27185 2017-08-21,135430,27210 2017-08-22,135430,27483 2017-08-23,135430,27406 2017-08-24,135430,27376 2017-08-25,135430,27430 2017-08-28,135430,27446 2017-08-29,135430,27466 2017-08-30,135430,27616 2017-08-31,135430,27806 2017-09-01,135430,27886 2017-09-05,135430,27655 2017-09-06,135430,27729 2017-09-07,135430,27709 2017-09-08,135430,27685 2017-09-11,135430,27988 2017-09-12,135430,28101 2017-09-13,135430,28079 2017-09-14,135430,28087 2017-09-15,135430,28087 2017-09-18,135430,28059 2017-09-19,135430,28057 2017-09-20,135430,28017 2017-09-21,135430,28022 2017-09-22,135430,28045 2017-09-25,135430,27995 2017-09-26,135430,28008 2017-09-27,135430,28176 2017-09-28,135430,28222 2017-09-29,135430,28319 2017-10-02,135430,28467 2017-10-03,135430,28469 2017-10-04,135430,28471 2017-10-05,135430,28472 2017-10-06,135430,28474 2017-10-10,135430,28481 2017-10-11,135430,28483 2017-10-12,135430,28485 2017-10-13,135430,28499 2017-10-16,135430,28539 2017-10-17,135430,28538 2017-10-18,135430,28573 2017-10-19,135430,28576 2017-10-20,135430,28725 2017-10-23,135430,28592 2017-10-24,135430,28642 2017-10-25,135430,28500 2017-10-26,135430,28552 2017-10-27,135430,28770 2017-10-30,135430,28646 2017-10-31,135430,28715 2017-11-01,135430,28723 2017-11-02,135430,28736 2017-11-03,135430,28815 2017-11-06,135430,28866 2017-11-07,135430,28800 2017-11-08,135430,28844 2017-11-09,135430,28733 2017-11-10,135430,28728 2017-11-13,135430,28754 2017-11-14,135430,28689 2017-11-15,135430,28543 2017-11-16,135430,28811 2017-11-17,135430,28786 2017-11-20,135430,28851 2017-11-21,135430,29056 2017-11-22,135430,29039 2017-11-24,135430,29097 2017-11-27,135430,29063 2017-11-28,135430,29048 2017-11-29,135430,29052 2017-11-30,135430,29266 2017-12-01,135430,29204 2017-12-04,135430,29157 2017-12-05,135430,29194 2017-12-06,135430,29232 2017-12-07,135430,29172 2017-12-08,135430,29282 2017-12-11,135430,29423 2017-12-12,135430,29446 2017-12-13,135430,29495 2017-12-14,135430,29447 2017-12-15,135430,29323 2017-12-18,135430,29760 2017-12-19,135430,29634 2017-12-20,135430,29629 2017-12-21,135430,29702 2017-12-22,135430,29687 2017-12-26,135430,29716 2017-12-27,135430,29822 2017-12-28,135430,29824 2017-12-29,135430,29830 2018-01-02,135430,29834 2018-01-03,135430,29836 2018-01-04,135430,29838 2018-01-05,135430,29840 2018-01-08,135430,29845 2018-01-09,135430,29847 2018-01-10,135430,29849 2018-01-11,135430,29851 2018-01-12,135430,29853 2018-01-16,135430,29861 2018-01-17,135430,29863 2018-01-18,135430,29830 2018-01-19,135430,29979 2018-01-22,135430,30092 2018-01-23,135430,30310 2018-01-24,135430,30264 2018-01-25,135430,30278 2018-01-26,135430,30587 2018-01-29,135430,30381 2018-01-30,135430,30060 2018-01-31,135430,30054 2018-02-01,135430,30057 2018-02-02,135430,29436 2018-02-05,135430,28272 2018-02-06,135430,28717 2018-02-07,135430,28610 2018-02-08,135430,27918 2018-02-09,135430,27907 2018-02-12,135430,28354 2018-02-13,135430,28221 2018-02-14,135430,28789 2018-02-15,135430,29013 2018-02-16,135430,29102 2018-02-20,135430,28961 2018-02-21,135430,28831 2018-02-22,135430,28840 2018-02-23,135430,29279 2018-02-26,135430,29582 2018-02-27,135430,29203 2018-02-28,135430,28880 2018-03-01,135430,28562 2018-03-02,135430,28767 2018-03-05,135430,29079 2018-03-06,135430,29202 2018-03-07,135430,29233 2018-03-08,135430,29235 2018-03-09,135430,29237 2018-03-12,135430,29244 2018-03-13,135430,29246 2018-03-14,135430,29249 2018-03-15,135430,29251 2018-03-16,135430,29253 2018-03-19,135430,29260 2018-03-20,135430,29262 2018-03-21,135430,29265 2018-03-22,135430,29267 2018-03-23,135430,29269 2018-03-26,135430,29276 2018-03-27,135430,29279 2018-03-28,135430,29281 2018-03-29,135430,29674 2018-04-02,135430,29002 2018-04-03,135430,29363 2018-04-04,135430,29702 2018-04-05,135430,29705 2018-04-06,135430,29707 2018-04-09,135430,29713 2018-04-10,135430,29716 2018-04-11,135430,29718 2018-04-12,135430,29720 2018-04-13,135430,29722 2018-04-16,135430,29729 2018-04-17,135430,29731 2018-04-18,135430,29734 2018-04-19,135430,29736 2018-04-20,135430,29738 2018-04-23,135430,29745 2018-04-24,135430,29747 2018-04-25,135430,29749 2018-04-26,135430,29751 2018-04-27,135430,29754 2018-04-30,135430,29513 2018-05-01,135430,29595 2018-05-02,135430,29432 2018-05-03,135430,29362 2018-05-04,135430,29368 2018-05-07,135430,29371 2018-05-08,135430,29340 2018-05-09,135430,29296 2018-05-10,135430,29350 2018-05-11,135430,29367 2018-05-14,135430,29350 2018-05-15,135430,29210 2018-05-16,135430,29359 2018-05-17,135430,29372 2018-05-18,135430,29319 2018-05-21,135430,29533 2018-05-22,135430,29414 2018-05-23,135430,29498 2018-05-24,135430,29456 2018-05-25,135430,29399 2018-05-29,135430,29121 2018-05-30,135430,29501 2018-05-31,135430,29296 2018-06-01,135430,29599 2018-06-04,135430,29741 2018-06-05,135430,29792 2018-06-06,135430,30047 2018-06-07,135430,30011 2018-06-08,135430,30110 2018-06-11,135430,30143 2018-06-12,135430,30277 2018-06-13,135430,30144 2018-06-14,135430,30277 2018-06-15,135430,30264 2018-06-18,135430,30382 2018-06-19,135430,30314 2018-06-20,135430,30520 2018-06-21,135430,30209 2018-06-22,135430,30203 2018-06-25,135430,29689 2018-06-26,135430,29825 2018-06-27,135430,29391 2018-06-28,135430,29536 2018-06-29,135430,29542 2018-07-02,135430,29644 2018-07-03,135430,29647 2018-07-05,135430,29651 2018-07-06,135430,29654 2018-07-09,135430,29661 2018-07-10,135430,29663 2018-07-11,135430,29665 2018-07-12,135430,29668 2018-07-13,135430,29670 2018-07-16,135430,29677 2018-07-17,135430,29679 2018-07-18,135430,29682 2018-07-19,135430,29684 2018-07-20,135430,29686 2018-07-23,135430,29694 2018-07-24,135430,29696 2018-07-25,135430,29698 2018-07-26,135430,29665 2018-07-27,135430,29407 2018-07-30,135430,29220 2018-07-31,135430,29400 2018-08-01,135430,29373 2018-08-02,135430,29035 2018-08-03,135430,29112 2018-08-06,135430,29013 2018-08-07,135430,29256 2018-08-08,135430,29251 2018-08-09,135430,29223 2018-08-10,135430,28688 2018-08-13,135430,28436 2018-08-14,135430,28636 2018-08-15,135430,28395 2018-08-16,135430,28628 2018-08-17,135430,28729 2018-08-20,135430,28808 2018-08-21,135430,28919 2018-08-22,135430,28926 2018-08-23,135430,28868 2018-08-24,135430,29048 2018-08-27,135430,29248 2018-08-28,135430,29260 2018-08-29,135430,29414 2018-08-30,135430,29296 2018-08-31,135430,29327 2018-09-04,135430,29278 2018-09-05,135430,29176 2018-09-06,135430,29063 2018-09-07,135430,29003 2018-09-10,135430,29071 2018-09-11,135430,29167 2018-09-12,135430,29173 2018-09-13,135430,29186 2018-09-14,135430,29143 2018-09-17,135430,29095 2018-09-18,135430,29065 2018-09-19,135430,29014 2018-09-20,135430,29044 2018-09-21,135430,29067 2018-09-24,135430,29059 2018-09-25,135430,29046 2018-09-26,135430,28915 2018-09-27,135430,28985 2018-09-28,135430,29002 2018-10-01,135430,29019 2018-10-02,135430,29021 2018-10-03,135430,29023 2018-10-04,135430,29026 2018-10-05,135430,29028 2018-10-09,135430,29038 2018-10-10,135430,29040 2018-10-11,135430,29042 2018-10-12,135430,29400 2018-10-15,135430,29288 2018-10-16,135430,29950 2018-10-17,135430,29918 2018-10-18,135430,29470 2018-10-19,135430,29388 2018-10-22,135430,29270 2018-10-23,135430,29095 2018-10-24,135430,28160 2018-10-25,135430,28691 2018-10-26,135430,28230 2018-10-29,135430,28045 2018-10-30,135430,28507 2018-10-31,135430,28811 2018-11-01,135430,29192 2018-11-02,135430,29047 2018-11-05,135430,29169 2018-11-06,135430,29340 2018-11-07,135430,29933 2018-11-08,135430,29851 2018-11-09,135430,29540 2018-11-13,135430,28926 2018-11-14,135430,28711 2018-11-15,135430,29044 2018-11-16,135430,29107 2018-11-19,135430,28588 2018-11-20,135430,28086 2018-11-21,135430,28243 2018-11-23,135430,28103 2018-11-26,135430,28537 2018-11-27,135430,28546 2018-11-28,135430,28952 2018-11-29,135430,28898 2018-11-30,135430,29129 2018-12-03,135430,29449 2018-12-04,135430,28453 2018-12-06,135430,28500 2018-12-07,135430,28553 2018-12-10,135430,28557 2018-12-11,135430,28684 2018-12-12,135430,29261 2018-12-13,135430,29234 2018-12-14,135430,28892 2018-12-17,135430,28592 2018-12-18,135430,28562 2018-12-19,135430,28353 2018-12-20,135430,28251 2018-12-21,135430,27753 2018-12-24,135430,27564 2018-12-26,135430,28129 2018-12-27,135430,28031 2018-12-28,135430,28033 2018-12-31,135430,28040 2019-01-02,135430,28045 2019-01-03,135430,28047 2019-01-04,135430,28049 2019-01-07,135430,28056 2019-01-08,135430,28058 2019-01-09,135430,28060 2019-01-10,135430,28062 2019-01-11,135430,28064 2019-01-14,135430,28070 2019-01-15,135430,28072 2019-01-16,135430,28075 2019-01-17,135430,28196 2019-01-18,135430,28407 2019-01-22,135430,28259 2019-01-23,135430,28224 2019-01-24,135430,28304 2019-01-25,135430,28582 2019-01-28,135430,28383 2019-01-29,135430,28340 2019-01-30,135430,28756 2019-01-31,135430,29009 2019-02-01,135430,29065 2019-02-04,135430,29280 2019-02-05,135430,29408 2019-02-06,135430,29348 2019-02-07,135430,29097 2019-02-08,135430,28814 2019-02-11,135430,28837 2019-02-12,135430,29111 2019-02-13,135430,29280 2019-02-14,135430,29219 2019-02-15,135430,29622 2019-02-19,135430,29688 2019-02-20,135430,29879 2019-02-21,135430,29772 2019-02-22,135430,29986 2019-02-25,135430,30022 2019-02-26,135430,29962 2019-02-27,135430,29987 2019-02-28,135430,29902 2019-03-01,135430,30109 2019-03-04,135430,29958 2019-03-05,135430,29907 2019-03-06,135430,29648 2019-03-07,135430,29416 2019-03-08,135430,29418 2019-03-11,135430,29425 2019-03-12,135430,29427 2019-03-13,135430,29430 2019-03-14,135430,29432 2019-03-15,135430,29434 2019-03-18,135430,29441 2019-03-19,135430,29443 2019-03-20,135430,29445 2019-03-21,135430,29447 2019-03-22,135430,29450 2019-03-25,135430,29456 2019-03-26,135430,29459 2019-03-27,135430,29461 2019-03-28,135430,29463 2019-03-29,135430,29646 2019-04-01,135430,29992 2019-04-02,135430,29985 2019-04-03,135430,30073 2019-04-04,135430,30075 2019-04-05,135430,30077 2019-04-08,135430,30083 2019-04-09,135430,30085 2019-04-10,135430,30087 2019-04-11,135430,30089 2019-04-12,135430,30091 2019-04-15,135430,30097 2019-04-16,135430,30099 2019-04-17,135430,30101 2019-04-18,135430,30103 2019-04-22,135430,30112 2019-04-23,135430,30114 2019-04-24,135430,30116 2019-04-25,135430,30118 2019-04-26,135430,30120 2019-04-29,135430,30126 2019-04-30,135430,30133 2019-05-01,135430,29894 2019-05-02,135430,29857 2019-05-03,135430,30195 2019-05-06,135430,30238 2019-05-07,135430,30299 2019-05-08,135430,30254 2019-05-09,135430,30276 2019-05-10,135430,30288 2019-05-13,135430,30357 2019-05-14,135430,30345 2019-05-15,135430,30406 2019-05-16,135430,30680 2019-05-17,135430,30458 2019-05-20,135430,30242 2019-05-21,135430,30532 2019-05-22,135430,30415 2019-05-23,135430,30010 2019-05-24,135430,30090 2019-05-28,135430,29849 2019-05-29,135430,29636 2019-05-30,135430,29677 2019-05-31,135430,29309 2019-06-03,135430,29250 2019-06-04,135430,29909 2019-06-05,135430,30120 2019-06-06,135430,30272 2019-06-07,135430,30568 2019-06-10,135430,30723 2019-06-11,135430,30693 2019-06-12,135430,30684 2019-06-13,135430,30930 2019-06-14,135430,30711 2019-06-17,135430,30841 2019-06-18,135430,31181 2019-06-19,135430,31320 2019-06-20,135430,31502 2019-06-21,135430,31270 2019-06-24,135430,30959 2019-06-25,135430,30709 2019-06-26,135430,30642 2019-06-27,135430,31112 2019-06-28,135430,31479 2019-07-01,135430,31704 2019-07-02,135430,31756 2019-07-03,135430,31758 2019-07-05,135430,31762 2019-07-08,135430,31767 2019-07-09,135430,31769 2019-07-10,135430,31771 2019-07-11,135430,31773 2019-07-12,135430,31775 2019-07-15,135430,31780 2019-07-16,135430,31782 2019-07-17,135430,31784 2019-07-18,135430,31786 2019-07-19,135430,31788 2019-07-22,135430,31793 2019-07-23,135430,31795 2019-07-24,135430,31797 2019-07-25,135430,31593 2019-07-26,135430,31847 2019-07-29,135430,31759 2019-07-30,135430,31743 2019-07-31,135430,31418 2019-08-01,135430,31098 2019-08-02,135430,30805 2019-08-05,135430,30098 2019-08-06,135430,30092 2019-08-07,135430,30240 2019-08-08,135430,30549 2019-08-09,135430,30454 2019-08-12,135430,30242 2019-08-13,135430,30281 2019-08-14,135430,29406 2019-08-15,135430,29452 2019-08-16,135430,29916 2019-08-19,135430,30257 2019-08-20,135430,30032 2019-08-21,135430,30282 2019-08-22,135430,30261 2019-08-23,135430,29477 2019-08-26,135430,29785 2019-08-27,135430,29640 2019-08-28,135430,29842 2019-08-29,135430,30242 2019-08-30,135430,30259 2019-09-03,135430,30014 2019-09-04,135430,30337 2019-09-05,135430,30749 2019-09-06,135430,30754 2019-09-09,135430,30778 2019-09-10,135430,30828 2019-09-11,135430,31108 2019-09-12,135430,31026 2019-09-13,135430,30860 2019-09-16,135430,30960 2019-09-17,135430,30998 2019-09-18,135430,31048 2019-09-19,135430,31092 2019-09-20,135430,31129 2019-09-23,135430,31206 2019-09-24,135430,30899 2019-09-25,135430,31112 2019-09-26,135430,31001 2019-09-27,135430,30807 2019-09-30,135430,30957 2019-10-01,135430,30543 2019-10-02,135430,30544 2019-10-03,135430,30546 2019-10-04,135430,30547 2019-10-07,135430,30551 2019-10-08,135430,30553 2019-10-09,135430,30554 2019-10-10,135430,30556 2019-10-11,135430,30931 2019-10-15,135430,31184 2019-10-16,135430,31109 2019-10-17,135430,31238 2019-10-18,135430,31112 2019-10-21,135430,31331 2019-10-22,135430,31219 2019-10-23,135430,31300 2019-10-24,135430,31379 2019-10-25,135430,31525 2019-10-28,135430,31708 2019-10-29,135430,31694 2019-10-30,135430,31774 2019-10-31,135430,31649 2019-11-01,135430,31995 2019-11-04,135430,32113 2019-11-05,135430,32082 2019-11-06,135430,32067 2019-11-07,135430,32166 2019-11-08,135430,32265 2019-11-12,135430,32260 2019-11-13,135430,32268 2019-11-14,135430,32305 2019-11-15,135430,32546 2019-11-18,135430,32555 2019-11-19,135430,32573 2019-11-20,135430,32476 2019-11-21,135430,32400 2019-11-22,135430,32474 2019-11-25,135430,32784 2019-11-26,135430,32820 2019-11-27,135430,32973 2019-11-29,135430,32826 2019-12-02,135430,32525 2019-12-03,135430,32337 2019-12-04,135430,32233 2019-12-05,135430,32218 2019-12-06,135430,32170 2019-12-09,135430,32207 2019-12-10,135430,32153 2019-12-11,135430,32207 2019-12-12,135430,32487 2019-12-13,135430,32724 2019-12-16,135430,32999 2019-12-17,135430,32949 2019-12-18,135430,32831 2019-12-19,135430,32857 2019-12-20,135430,32932 2019-12-23,135430,32918 2019-12-24,135430,32962 2019-12-26,135430,32983 2019-12-27,135430,33185 2019-12-30,135430,33190 2019-12-31,135430,33192 2020-01-02,135430,33195 2020-01-03,135430,33197 2020-01-06,135430,33203 2020-01-07,135430,33204 2020-01-08,135430,33206 2020-01-09,135430,33208 2020-01-10,135430,33210 2020-01-13,135430,33215 2020-01-14,135430,33217 2020-01-15,135430,33219 2020-01-16,135430,33220 2020-01-17,135430,33367 2020-01-21,135430,33261 2020-01-22,135430,33269 2020-01-23,135430,33023 2020-01-24,135430,32709 2020-01-27,135430,32219 2020-01-28,135430,32540 2020-01-29,135430,32498 2020-01-30,135430,32594 2020-01-31,135430,32021 2020-02-03,135430,32301 2020-02-04,135430,32809 2020-02-05,135430,33122 2020-02-06,135430,33196 2020-02-07,135430,32995 2020-02-10,135430,32855 2020-02-11,135430,33049 2020-02-12,135430,33181 2020-02-13,135430,33064 2020-02-14,135430,32986 2020-02-18,135430,32747 2020-02-19,135430,32823 2020-02-20,135430,32593 2020-02-21,135430,32247 2020-02-24,135430,31195 2020-02-25,135430,30225 2020-02-26,135430,30036 2020-02-27,135430,28756 2020-02-28,135430,28497 2020-03-02,135430,29695 2020-03-03,135430,28914 2020-03-04,135430,30052 2020-03-05,135430,29047 2020-03-06,135430,28515 2020-03-09,135430,28518 2020-03-10,135430,28518 2020-03-11,135430,28519 2020-03-12,135430,28520 2020-03-13,135430,28521 2020-03-16,135430,28524 2020-03-17,135430,28525 2020-03-18,135430,28526 2020-03-19,135430,28527 2020-03-20,135430,28528 2020-03-23,135430,28531 2020-03-24,135430,28532 2020-03-25,135430,28533 2020-03-26,135430,28534 2020-03-27,135430,28535 2020-03-30,135430,29399 2020-03-31,135430,28970 2020-04-01,135430,27570 2020-04-02,135430,28105 2020-04-03,135430,27597 2020-04-06,135430,27599 2020-04-07,135430,27600 2020-04-08,135430,27601 2020-04-09,135430,27601 2020-04-13,135430,27604 2020-04-14,135430,27604 2020-04-15,135430,27605 2020-04-16,135430,27606 2020-04-17,135430,27606 2020-04-20,135430,27608 2020-04-21,135430,27609 2020-04-22,135430,27609 2020-04-23,135430,27610 2020-04-24,135430,27611 2020-04-27,135430,27613 2020-04-28,135430,27613 2020-04-29,135430,27614 2020-04-30,135430,27229 2020-05-01,135430,26417 2020-05-04,135430,26543 2020-05-05,135430,26796 2020-05-06,135430,26719 2020-05-07,135430,26820 2020-05-08,135430,26741 2020-05-11,135430,26656 2020-05-12,135430,26725 2020-05-13,135430,26773 2020-05-14,135430,26826 2020-05-15,135430,26827 2020-05-18,135430,27797 2020-05-19,135430,27500 2020-05-20,135430,28010 2020-05-21,135430,27850 2020-05-22,135430,27947 2020-05-26,135430,28370 2020-05-27,135430,28842 2020-05-28,135430,28703 2020-05-29,135430,28834 2020-06-01,135430,29016 2020-06-02,135430,29260 2020-06-03,135430,29729 2020-06-04,135430,29638 2020-06-05,135430,30427 2020-06-08,135430,30872 2020-06-09,135430,30545 2020-06-10,135430,30047 2020-06-11,135430,28028 2020-06-12,135430,28576 2020-06-15,135430,29173 2020-06-16,135430,29742 2020-06-17,135430,29454 2020-06-18,135430,29513 2020-06-19,135430,29394 2020-06-22,135430,29581 2020-06-23,135430,29651 2020-06-24,135430,28692 2020-06-25,135430,29155 2020-06-26,135430,28490 2020-06-29,135430,29068 2020-06-30,135430,29543 2020-07-01,135430,29660 2020-07-02,135430,29660 2020-07-06,135430,29663 2020-07-07,135430,29663 2020-07-08,135430,29664 2020-07-09,135430,29664 2020-07-10,135430,29665 2020-07-13,135430,29666 2020-07-14,135430,29667 2020-07-15,135430,29668 2020-07-16,135430,29668 2020-07-17,135430,29669 2020-07-20,135430,29671 2020-07-21,135430,29671 2020-07-22,135430,29672 2020-07-23,135430,29672 2020-07-24,135430,29673 2020-07-27,135430,29945 2020-07-28,135430,29720 2020-07-29,135430,30154 2020-07-30,135430,30060 2020-07-31,135430,30190 2020-08-03,135430,30473 2020-08-04,135430,30739 2020-08-05,135430,31073 2020-08-06,135430,30863 2020-08-07,135430,30744 2020-08-10,135430,30818 2020-08-11,135430,31085 2020-08-12,135430,31691 2020-08-13,135430,31715 2020-08-14,135430,31701 2020-08-17,135430,31854 2020-08-18,135430,31881 2020-08-19,135430,31750 2020-08-20,135430,31837 2020-08-21,135430,31896 2020-08-24,135430,32198 2020-08-25,135430,32306 2020-08-26,135430,32589 2020-08-27,135430,32670 2020-08-28,135430,32895 2020-08-31,135430,32855 2020-09-01,135430,33118 2020-09-02,135430,33545 2020-09-03,135430,32349 2020-09-04,135430,32079 2020-09-08,135430,31143 2020-09-09,135430,31768 2020-09-10,135430,31264 2020-09-11,135430,31291 2020-09-14,135430,31302 2020-09-15,135430,31286 2020-09-16,135430,31276 2020-09-17,135430,31292 2020-09-18,135430,31263 2020-09-21,135430,31272 2020-09-22,135430,31287 2020-09-23,135430,30511 2020-09-24,135430,30563 2020-09-25,135430,31092 2020-09-28,135430,31633 2020-09-29,135430,31495 2020-09-30,135430,31730 2020-10-01,135430,32010 2020-10-02,135430,32010 2020-10-05,135430,32012 2020-10-06,135430,32013 2020-10-07,135430,32013 2020-10-08,135430,32014 2020-10-09,135430,32015 2020-10-13,135430,32017 2020-10-14,135430,31816 2020-10-15,135430,31811 2020-10-16,135430,31784 2020-10-19,135430,31313 2020-10-20,135430,31417 2020-10-21,135430,31300 2020-10-22,135430,31518 2020-10-23,135430,31645 2020-10-26,135430,31047 2020-10-27,135430,30936 2020-10-28,135430,29904 2020-10-29,135430,30241 2020-10-30,135430,29818 2020-11-02,135430,30194 2020-11-03,135430,30791 2020-11-04,135430,31423 2020-11-05,135430,32095 2020-11-06,135430,32076 2020-11-09,135430,32417 2020-11-10,135430,32410 2020-11-12,135430,32346 2020-11-13,135430,32791 2020-11-16,135430,33218 2020-11-17,135430,33190 2020-11-18,135430,32884 2020-11-19,135430,33098 2020-11-20,135430,32949 2020-11-23,135430,33257 2020-11-24,135430,33769 2020-11-25,135430,33717 2020-11-27,135430,33865 2020-11-30,135430,33649 2020-12-01,135430,33975 2020-12-02,135430,34000 2020-12-03,135430,34070 2020-12-04,135430,33983 2020-12-07,135430,34052 2020-12-08,135430,34038 2020-12-09,135430,34181 2020-12-10,135430,34159 2020-12-11,135430,33995 2020-12-14,135430,34148 2020-12-15,135430,34215 2020-12-16,135430,34538 2020-12-17,135430,34833 2020-12-18,135430,34674 2020-12-21,135430,34067 2020-12-22,135430,34038 2020-12-23,135430,34379 2020-12-24,135430,34454 2020-12-28,135430,34714 2020-12-29,135430,35135 2020-12-30,135430,35136 2020-12-31,135430,35137 2021-01-04,135430,35140 2021-01-05,135430,35141 2021-01-06,135430,35141 2021-01-07,135430,35142 2021-01-08,135430,35143 2021-01-11,135430,35145 2021-01-12,135430,35146 2021-01-13,135430,35147 2021-01-14,135430,35148 2021-01-15,135430,35149 2021-01-19,135430,35152 2021-01-20,135430,35266 2021-01-21,135430,35439 2021-01-22,135430,35277 2021-01-25,135430,35071 2021-01-26,135430,34915 2021-01-27,135430,34019 2021-01-28,135430,34369 2021-01-29,135430,33758 2021-02-01,135430,34369 2021-02-02,135430,34889 2021-02-03,135430,34941 2021-02-04,135430,35393 2021-02-05,135430,35637 2021-02-08,135430,35969 2021-02-09,135430,36109 2021-02-10,135430,36178 2021-02-11,135430,36276 2021-02-12,135430,36379 2021-02-16,135430,36868 2021-02-17,135430,36488 2021-02-18,135430,36313 2021-02-19,135430,36465 2021-02-22,135430,36073 2021-02-23,135430,36030 2021-02-24,135430,36460 2021-02-25,135430,35434 2021-02-26,135430,35363 2021-03-01,135430,36286 2021-03-02,135430,35889 2021-03-03,135430,35327 2021-03-04,135430,34689 2021-03-05,135430,35325 2021-03-08,135430,35329 2021-03-09,135430,35330 2021-03-10,135430,35331 2021-03-11,135430,35333 2021-03-12,135430,35334 2021-03-15,135430,35338 2021-03-16,135430,35339 2021-03-17,135430,35341 2021-03-18,135430,35342 2021-03-19,135430,35343 2021-03-22,135430,35347 2021-03-23,135430,35348 2021-03-24,135430,35350 2021-03-25,135430,35351 2021-03-26,135430,35352 2021-03-29,135430,35094 2021-03-30,135430,35144 2021-03-31,135430,35370 2021-04-01,135430,35852 2021-04-05,135430,36247 2021-04-06,135430,36273 2021-04-07,135430,36275 2021-04-08,135430,36277 2021-04-09,135430,36278 2021-04-12,135430,36283 2021-04-13,135430,36285 2021-04-14,135430,36286 2021-04-15,135430,36288 2021-04-16,135430,36289 2021-04-19,135430,36294 2021-04-20,135430,36296 2021-04-21,135430,36297 2021-04-22,135430,36299 2021-04-23,135430,36301 2021-04-26,135430,36305 2021-04-27,135430,36307 2021-04-28,135430,36308 2021-04-29,135430,36310 2021-04-30,135430,36004 2021-05-03,135430,36058 2021-05-04,135430,35734 2021-05-05,135430,35685 2021-05-06,135430,35706 2021-05-07,135430,35705 2021-05-10,135430,35634 2021-05-11,135430,35567 2021-05-12,135430,35452 2021-05-13,135430,35500 2021-05-14,135430,35574 2021-05-17,135430,35555 2021-05-18,135430,35315 2021-05-19,135430,35187 2021-05-20,135430,35582 2021-05-21,135430,35575 2021-05-24,135430,35916 2021-05-25,135430,35798 2021-05-26,135430,35997 2021-05-27,135430,36109 2021-05-28,135430,36142 2021-06-01,135430,36194 2021-06-02,135430,36235 2021-06-03,135430,36038 2021-06-04,135430,36340 2021-06-07,135430,36442 2021-06-08,135430,36536 2021-06-09,135430,36422 2021-06-10,135430,36474 2021-06-11,135430,36813 2021-06-14,135430,36744 2021-06-15,135430,36522 2021-06-16,135430,36441 2021-06-17,135430,36341 2021-06-18,135430,35876 2021-06-21,135430,36416 2021-06-22,135430,36647 2021-06-23,135430,36780 2021-06-24,135430,37165 2021-06-25,135430,37331 2021-06-28,135430,37257 2021-06-29,135430,37197 2021-06-30,135430,37086 2021-07-01,135430,37264 2021-07-02,135430,37266 2021-07-06,135430,37272 2021-07-07,135430,37273 2021-07-08,135430,37275 2021-07-09,135430,37276 2021-07-12,135430,37281 2021-07-13,135430,37282 2021-07-14,135430,37284 2021-07-15,135430,37285 2021-07-16,135430,37287 2021-07-19,135430,37291 2021-07-20,135430,37293 2021-07-21,135430,37294 2021-07-22,135430,37296 2021-07-23,135430,37297 2021-07-26,135430,37302 2021-07-27,135430,37075 2021-07-28,135430,37200 2021-07-29,135430,37361 2021-07-30,135430,37145 2021-08-02,135430,37081 2021-08-03,135430,37262 2021-08-04,135430,37307 2021-08-05,135430,37425 2021-08-06,135430,37210 2021-08-09,135430,37224 2021-08-10,135430,37266 2021-08-11,135430,37508 2021-08-12,135430,37526 2021-08-13,135430,37516 2021-08-16,135430,37488 2021-08-17,135430,37189 2021-08-18,135430,36829 2021-08-19,135430,36760 2021-08-20,135430,37118 2021-08-23,135430,37512 2021-08-24,135430,37684 2021-08-25,135430,37803 2021-08-26,135430,37552 2021-08-27,135430,38002 2021-08-30,135430,38107 2021-08-31,135430,38048 2021-09-01,135430,38114 2021-09-02,135430,38258 2021-09-03,135430,38235 2021-09-07,135430,38046 2021-09-08,135430,37911 2021-09-09,135430,37792 2021-09-10,135430,37492 2021-09-13,135430,37545 2021-09-14,135430,37641 2021-09-15,135430,37603 2021-09-16,135430,37536 2021-09-17,135430,37483 2021-09-20,135430,37586 2021-09-21,135430,37578 2021-09-22,135430,37608 2021-09-23,135430,38089 2021-09-24,135430,38083 2021-09-27,135430,38054 2021-09-28,135430,37224 2021-09-29,135430,37226 2021-09-30,135430,36851 2021-10-01,135430,37294 2021-10-04,135430,37298 2021-10-05,135430,37300 2021-10-06,135430,37301 2021-10-07,135430,37303 2021-10-08,135430,37304 2021-10-12,135430,37310 2021-10-13,135430,37312 2021-10-14,135430,37929 2021-10-15,135430,38119 2021-10-18,135430,38255 2021-10-19,135430,38509 2021-10-20,135430,38660 2021-10-21,135430,38811 2021-10-22,135430,38718 2021-10-25,135430,38930 2021-10-26,135430,38916 2021-10-27,135430,38563 2021-10-28,135430,39023 2021-10-29,135430,39084 2021-11-01,135430,39341 2021-11-02,135430,39432 2021-11-03,135430,39751 2021-11-04,135430,39860 2021-11-05,135430,40035 2021-11-08,135430,40124 2021-11-09,135430,40002 2021-11-10,135430,39559 2021-11-12,135430,39936 2021-11-15,135430,39915 2021-11-16,135430,40088 2021-11-17,135430,39887 2021-11-18,135430,39901 2021-11-19,135430,39770 2021-11-22,135430,39527 2021-11-23,135430,39514 2021-11-24,135430,39642 2021-11-26,135430,38775 2021-11-29,135430,39158 2021-11-30,135430,38363 2021-12-01,135430,37729 2021-12-02,135430,38382 2021-12-03,135430,38528 2021-12-06,135430,38408 2021-12-07,135430,38334 2021-12-08,135430,38491 2021-12-09,135430,38327 2021-12-10,135430,38216 2021-12-13,135430,38029 2021-12-14,135430,37771 2021-12-15,135430,38191 2021-12-16,135430,38398 2021-12-17,135430,37807 2021-12-20,135430,37520 2021-12-21,135430,38155 2021-12-22,135430,38318 2021-12-23,135430,38641 2021-12-27,135430,38916 2021-12-28,135430,38962 2021-12-29,135430,38964 2021-12-30,135430,38966 2021-12-31,135430,38967 2022-01-03,135430,38972 2022-01-04,135430,38973 2022-01-05,135430,38975 2022-01-06,135430,38977 2022-01-07,135430,38978 2022-01-10,135430,38984 2022-01-11,135430,38985 2022-01-12,135430,38987 2022-01-13,135430,38989 2022-01-14,135430,38990 2022-01-18,135430,38997 2022-01-19,135430,38790 2022-01-20,135430,38593 2022-01-21,135430,38183 2022-01-24,135430,37691 2022-01-25,135430,37146 2022-01-26,135430,36981 2022-01-27,135430,36665 2022-01-28,135430,37561 2022-01-31,135430,38457 2022-02-01,135430,38787 2022-02-02,135430,38944 2022-02-03,135430,37979 2022-02-04,135430,38278 2022-02-07,135430,38208 2022-02-08,135430,38182 2022-02-09,135430,38794 2022-02-10,135430,38480 2022-02-11,135430,38001 2022-02-14,135430,37714 2022-02-15,135430,38287 2022-02-16,135430,38332 2022-02-17,135430,37951 2022-02-18,135430,37626 2022-02-22,135430,37192 2022-02-23,135430,36469 2022-02-24,135430,37171 2022-02-25,135430,38018 2022-02-28,135430,38014 2022-03-01,135430,37400 2022-03-02,135430,38121 2022-03-03,135430,37772 2022-03-04,135430,37341 2022-03-07,135430,36173 2022-03-08,135430,36175 2022-03-09,135430,36177 2022-03-10,135430,36179 2022-03-11,135430,36181 2022-03-14,135430,36187 2022-03-15,135430,36189 2022-03-16,135430,36191 2022-03-17,135430,36193 2022-03-18,135430,36195 2022-03-21,135430,36201 2022-03-22,135430,36203 2022-03-23,135430,36205 2022-03-24,135430,36207 2022-03-25,135430,36209 2022-03-28,135430,36215 2022-03-29,135430,36808 2022-03-30,135430,36467 2022-03-31,135430,35924 2022-04-01,135430,36102 2022-04-04,135430,36388 2022-04-05,135430,35819 2022-04-06,135430,35821 2022-04-07,135430,35823 2022-04-08,135430,35826 2022-04-11,135430,35833 2022-04-12,135430,35835 2022-04-13,135430,35838 2022-04-14,135430,35840 2022-04-18,135430,35850 2022-04-19,135430,35852 2022-04-20,135430,35855 2022-04-21,135430,35857 2022-04-22,135430,35860 2022-04-25,135430,35867 2022-04-26,135430,35869 2022-04-27,135430,35872 2022-04-28,135430,35874 2022-04-29,135430,35879 2022-05-02,135430,36141 2022-05-03,135430,36306 2022-05-04,135430,37357 2022-05-05,135430,37060 2022-05-06,135430,36916 2022-05-09,135430,37080 2022-05-10,135430,37174 2022-05-11,135430,37333 2022-05-12,135430,37391 2022-05-13,135430,37247 2022-05-16,135430,37325 2022-05-17,135430,38164 2022-05-18,135430,36651 2022-05-19,135430,36560 2022-05-20,135430,36553 2022-05-23,135430,37150 2022-05-24,135430,36696 2022-05-25,135430,37167 2022-05-26,135430,37956 2022-05-27,135430,38929 2022-05-31,135430,38620 2022-06-01,135430,38328 2022-06-02,135430,39153 2022-06-03,135430,38547 2022-06-06,135430,38673 2022-06-07,135430,39095 2022-06-08,135430,38658 2022-06-09,135430,37725 2022-06-10,135430,36507 2022-06-13,135430,34571 2022-06-14,135430,34463 2022-06-15,135430,35081 2022-06-16,135430,33365 2022-06-17,135430,33895 2022-06-21,135430,34445 2022-06-22,135430,34403 2022-06-23,135430,34995 2022-06-24,135430,36204 2022-06-27,135430,36165 2022-06-28,135430,35432 2022-06-29,135430,35078 2022-06-30,135430,34643 2022-07-01,135430,35046 2022-07-05,135430,35058 2022-07-06,135430,35061 2022-07-07,135430,35064 2022-07-08,135430,35067 2022-07-11,135430,35076 2022-07-12,135430,35079 2022-07-13,135430,35082 2022-07-14,135430,35085 2022-07-15,135430,35088 2022-07-18,135430,35097 2022-07-19,135430,35100 2022-07-20,135430,35103 2022-07-21,135430,35106 2022-07-22,135430,35109 2022-07-25,135430,35118 2022-07-26,135430,35121 2022-07-27,135430,36039 2022-07-28,135430,36500 2022-07-29,135430,36980 2022-08-01,135430,36906 2022-08-02,135430,36338 2022-08-03,135430,36540 2022-08-04,135430,36752 2022-08-05,135430,36473 2022-08-08,135430,36564 2022-08-09,135430,36399 2022-08-10,135430,37180 2022-08-11,135430,37185 2022-08-12,135430,37846 2022-08-15,135430,37980 2022-08-16,135430,38041 2022-08-17,135430,37666 2022-08-18,135430,37779 2022-08-19,135430,37201 2022-08-22,135430,36402 2022-08-23,135430,36354 2022-08-24,135430,36516 2022-08-25,135430,37070 2022-08-26,135430,35829 2022-08-29,135430,35567 2022-08-30,135430,35164 2022-08-31,135430,34911 2022-09-01,135430,34879 2022-09-02,135430,34550 2022-09-06,135430,34373 2022-09-07,135430,35047 2022-09-08,135430,35330 2022-09-09,135430,35931 2022-09-12,135430,36321 2022-09-13,135430,36142 2022-09-14,135430,36155 2022-09-15,135430,36054 2022-09-16,135430,36029 2022-09-19,135430,35967 2022-09-20,135430,35830 2022-09-21,135430,35955 2022-09-22,135430,35552 2022-09-23,135430,34893 2022-09-26,135430,34480 2022-09-27,135430,34472 2022-09-28,135430,35249 2022-09-29,135430,34490 2022-09-30,135430,34052 2022-10-03,135430,34934 2022-10-04,135430,34937 2022-10-05,135430,34941 2022-10-06,135430,34945 2022-10-07,135430,34949 2022-10-11,135430,34964 2022-10-12,135430,34968 2022-10-13,135430,34972 2022-10-14,135430,34109 2022-10-17,135430,35071 2022-10-18,135430,35500 2022-10-19,135430,35145 2022-10-20,135430,34855 2022-10-21,135430,35640 2022-10-24,135430,35979 2022-10-25,135430,36692 2022-10-26,135430,36491 2022-10-27,135430,36337 2022-10-28,135430,37173 2022-10-31,135430,36943 2022-11-01,135430,36864 2022-11-02,135430,35860 2022-11-03,135430,35528 2022-11-04,135430,35950 2022-11-07,135430,36264 2022-11-08,135430,36446 2022-11-09,135430,35633 2022-11-10,135430,37732 2022-11-14,135430,37750 2022-11-15,135430,38170 2022-11-16,135430,37732 2022-11-17,135430,37549 2022-11-18,135430,37722 2022-11-21,135430,37539 2022-11-22,135430,38047 2022-11-23,135430,38272 2022-11-25,135430,38293 2022-11-28,135430,37719 2022-11-29,135430,37696 2022-11-30,135430,38869 2022-12-01,135430,38863 2022-12-02,135430,38848 2022-12-05,135430,38554 2022-12-06,135430,38696 2022-12-07,135430,39019 2022-12-08,135430,39195 2022-12-09,135430,39281 2022-12-12,135430,39339 2022-12-13,135430,39947 2022-12-14,135430,39944 2022-12-15,135430,38901 2022-12-16,135430,38541 2022-12-19,135430,38433 2022-12-20,135430,38657 2022-12-21,135430,39042 2022-12-22,135430,38712 2022-12-23,135430,38824 2022-12-27,135430,38853 2022-12-28,135430,38530 2022-12-29,135430,38534 2022-12-30,135430,38542 2023-01-03,135430,38554 2023-01-04,135430,38558 2023-01-05,135430,38563 2023-01-06,135430,38567 2023-01-09,135430,38580 2023-01-10,135430,38584 2023-01-11,135430,38588 2023-01-12,135430,38592 2023-01-13,135430,38596 2023-01-17,135430,38613 2023-01-18,135430,38618 2023-01-19,135430,38417 2023-01-20,135430,38785 2023-01-23,135430,38904 2023-01-24,135430,38973 2023-01-25,135430,38985 2023-01-26,135430,39411 2023-01-27,135430,39570 2023-01-30,135430,39034 2023-01-31,135430,39701 2023-02-01,135430,40194 2023-02-02,135430,40855 2023-02-03,135430,40406 2023-02-06,135430,40093 2023-02-07,135430,40582 2023-02-08,135430,40425 2023-02-09,135430,40562 2023-02-10,135430,40298 2023-02-13,135430,40649 2023-02-14,135430,40696 2023-02-15,135430,40494 2023-02-16,135430,40420 2023-02-17,135430,40451 2023-02-21,135430,39558 2023-02-22,135430,39558 2023-02-23,135430,39765 2023-02-24,135430,39348 2023-02-27,135430,39473 2023-02-28,135430,39390 2023-03-01,135430,39253 2023-03-02,135430,39524 2023-03-03,135430,40157 2023-03-06,135430,40042 2023-03-07,135430,39470 2023-03-08,135430,39474 2023-03-09,135430,39479 2023-03-10,135430,39483 2023-03-13,135430,39497 2023-03-14,135430,39501 2023-03-15,135430,39506 2023-03-16,135430,39510 2023-03-17,135430,39514 2023-03-20,135430,39528 2023-03-21,135430,39532 2023-03-22,135430,39537 2023-03-23,135430,39541 2023-03-24,135430,39546 2023-03-27,135430,39559 2023-03-28,135430,39564 2023-03-29,135430,40133 2023-03-30,135430,40337 2023-03-31,135430,40987 2023-04-03,135430,41072 2023-04-04,135430,40742 2023-04-05,135430,40548 2023-04-06,135430,40552 2023-04-10,135430,40569 2023-04-11,135430,40573 2023-04-12,135430,40577 2023-04-13,135430,40581 2023-04-14,135430,40585 2023-04-17,135430,40597 2023-04-18,135430,40601 2023-04-19,135430,40605 2023-04-20,135430,40609 2023-04-21,135430,40613 2023-04-24,135430,40625 2023-04-25,135430,40629 2023-04-26,135430,40633 2023-04-27,135430,40637 2023-04-28,135430,40649 2023-05-01,135430,40643 2023-05-02,135430,40107 2023-05-03,135430,39898 2023-05-04,135430,39827 2023-05-05,135430,39705 2023-05-08,135430,39500 2023-05-09,135430,39455 2023-05-10,135430,39694 2023-05-11,135430,39798 2023-05-12,135430,39614 2023-05-15,135430,39518 2023-05-16,135430,39169 2023-05-17,135430,39718 2023-05-18,135430,40108 2023-05-19,135430,39994 2023-05-22,135430,40113 2023-05-23,135430,39691 2023-05-24,135430,39383 2023-05-25,135430,39592 2023-05-26,135430,40127 2023-05-30,135430,40133 2023-05-31,135430,39886 2023-06-01,135430,40291 2023-06-02,135430,41031 2023-06-05,135430,40892 2023-06-06,135430,41155 2023-06-07,135430,41111 2023-06-08,135430,41297 2023-06-09,135430,41277 2023-06-12,135430,41619 2023-06-13,135430,42148 2023-06-14,135430,41885 2023-06-15,135430,42387 2023-06-16,135430,42121 2023-06-20,135430,41846 2023-06-21,135430,41616 2023-06-22,135430,41415 2023-06-23,135430,40880 2023-06-26,135430,40977 2023-06-27,135430,41671 2023-06-28,135430,41861 2023-06-29,135430,42185 2023-06-30,135430,42463 2023-07-03,135430,42552 2023-07-05,135430,42561 2023-07-06,135430,42566 2023-07-07,135430,42570 2023-07-10,135430,42585 2023-07-11,135430,42589 2023-07-12,135430,42594 2023-07-13,135430,42599 2023-07-14,135430,42603 2023-07-17,135430,42617 2023-07-18,135430,42622 2023-07-19,135430,42627 2023-07-20,135430,42631 2023-07-21,135430,42636 2023-07-24,135430,42650 2023-07-25,135430,42655 2023-07-26,135430,42659 2023-07-27,135430,42318 2023-07-28,135430,42788 2023-07-31,135430,42943 2023-08-01,135430,42814 2023-08-02,135430,41987 2023-08-03,135430,41842 2023-08-04,135430,41983 2023-08-07,135430,42251 2023-08-08,135430,41993 2023-08-09,135430,41988 2023-08-10,135430,42243 2023-08-11,135430,41915 2023-08-14,135430,42110 2023-08-15,135430,41612 2023-08-16,135430,41274 2023-08-17,135430,40913 2023-08-18,135430,40960 2023-08-21,135430,41188 2023-08-22,135430,41067 2023-08-23,135430,41531 2023-08-24,135430,40970 2023-08-25,135430,41233 2023-08-28,135430,41506 2023-08-29,135430,42131 2023-08-30,135430,42316 2023-08-31,135430,42291 2023-09-01,135430,42457 2023-09-05,135430,42167 2023-09-06,135430,41912 2023-09-07,135430,41744 2023-09-08,135430,41785 2023-09-11,135430,42041 2023-09-12,135430,41843 2023-09-13,135430,41900 2023-09-14,135430,41832 2023-09-15,135430,41734 2023-09-18,135430,41796 2023-09-19,135430,41671 2023-09-20,135430,41649 2023-09-21,135430,41372 2023-09-22,135430,41525 2023-09-25,135430,41687 2023-09-26,135430,41093 2023-09-27,135430,41192 2023-09-28,135430,41483 2023-09-29,135430,41381 2023-10-02,135430,41255 2023-10-03,135430,41261 2023-10-04,135430,41266 2023-10-05,135430,41272 2023-10-06,135430,41277 2023-10-10,135430,41299 2023-10-11,135430,41304 2023-10-12,135430,41310 2023-10-13,135430,41057 2023-10-16,135430,41556 2023-10-17,135430,41643 2023-10-18,135430,40989 2023-10-19,135430,40582 2023-10-20,135430,40066 2023-10-23,135430,39937 2023-10-24,135430,40244 2023-10-25,135430,39599 2023-10-26,135430,39249 2023-10-27,135430,39005 2023-10-30,135430,39437 2023-10-31,135430,39722 2023-11-01,135430,40089 2023-11-02,135430,40898 2023-11-03,135430,41438 2023-11-06,135430,41377 2023-11-07,135430,41511 2023-11-08,135430,41482 2023-11-09,135430,41098 2023-11-10,135430,41704 2023-11-13,135430,41680 2023-11-14,135430,42730 2023-11-15,135430,42823 2023-11-16,135430,42750 2023-11-17,135430,42901 2023-11-20,135430,43214 2023-11-21,135430,43071 2023-11-22,135430,43274 2023-11-24,135430,43355 2023-11-27,135430,43274 2023-11-28,135430,43317 2023-11-29,135430,43389 2023-11-30,135430,43572 2023-12-01,135430,44041 2023-12-04,135430,43927 2023-12-05,135430,44180 2023-12-06,135430,44329 2023-12-07,135430,44289 2023-12-08,135430,44359 2023-12-11,135430,44451 2023-12-12,135430,44521 2023-12-13,135430,45092 2023-12-14,135430,45557 2023-12-15,135430,45259 2023-12-18,135430,45221 2023-12-19,135430,45624 2023-12-20,135430,45218 2023-12-21,135430,45825 2023-12-22,135430,45887 2023-12-26,135430,45970 2023-12-27,135430,46394 2023-12-28,135430,46399 2023-12-29,135430,46417 2024-01-02,135430,46428 2024-01-03,135430,46433 2024-01-04,135430,46438 2024-01-05,135430,46443 2024-01-08,135430,46459 2024-01-09,135430,46464 2024-01-10,135430,46469 2024-01-11,135430,46474 2024-01-12,135430,46479 2024-01-16,135430,46500 2024-01-17,135430,46505 2024-01-18,135430,46883 2024-01-19,135430,46998 2024-01-22,135430,47191 2024-01-23,135430,47024 2024-01-24,135430,46968 2024-01-25,135430,47211 2024-01-26,135430,47211 2024-01-29,135430,47671 2024-01-30,135430,47580 2024-01-31,135430,46751 2024-02-01,135430,47340 2024-02-02,135430,47734 2024-02-05,135430,47468 2024-02-06,135430,47656 2024-02-07,135430,47994 2024-02-08,135430,47945 2024-02-09,135430,48029 2024-02-12,135430,48150 2024-02-13,135430,47509 2024-02-14,135430,47922 2024-02-15,135430,48380 2024-02-16,135430,48575 2024-02-20,135430,48771 2024-02-21,135430,48749 2024-02-22,135430,49688 2024-02-23,135430,49733 2024-02-26,135430,49640 2024-02-27,135430,49814 2024-02-28,135430,49706 2024-02-29,135430,49985 2024-03-01,135430,50389 2024-03-04,135430,50346 2024-03-05,135430,49810 2024-03-06,135430,50113 2024-03-07,135430,50617 2024-03-08,135430,50624 2024-03-11,135430,50642 2024-03-12,135430,50648 2024-03-13,135430,50654 2024-03-14,135430,50660 2024-03-15,135430,50666 2024-03-18,135430,50685 2024-03-19,135430,50691 2024-03-20,135430,50697 2024-03-21,135430,50703 2024-03-22,135430,50709 2024-03-25,135430,50728 2024-03-26,135430,50734 2024-03-27,135430,50740 2024-03-28,135430,50765 2024-04-01,135430,50581 2024-04-02,135430,50121 2024-04-03,135430,50219 2024-04-04,135430,50225 2024-04-05,135430,50230 2024-04-08,135430,50248 2024-04-09,135430,50254 2024-04-10,135430,50260 2024-04-11,135430,50266 2024-04-12,135430,50272 2024-04-15,135430,50290 2024-04-16,135430,50295 2024-04-17,135430,50301 2024-04-18,135430,50307 2024-04-19,135430,50313 2024-04-22,135430,50331 2024-04-23,135430,50337 2024-04-24,135430,50343 2024-04-25,135430,50348 2024-04-26,135430,50354 2024-04-29,135430,50540 2024-04-30,135430,49692 2024-05-01,135430,49608 2024-05-02,135430,50139 2024-05-03,135430,50713 2024-05-06,135430,50764 2024-05-07,135430,50882 2024-05-08,135430,50771 2024-05-09,135430,50879 2024-05-10,135430,50765 2024-05-13,135430,50822 2024-05-14,135430,50952 2024-05-15,135430,51287 2024-05-16,135430,51129 2024-05-17,135430,51186 2024-05-20,135430,51264 2024-05-21,135430,51320 2024-05-22,135430,51134 2024-05-23,135430,50664 2024-05-24,135430,51040 2024-05-28,135430,50993 2024-05-29,135430,50569 2024-05-30,135430,50385 2024-05-31,135430,50729 2024-06-03,135430,50714 2024-06-04,135430,50643 2024-06-05,135430,51277 2024-06-06,135430,51217 2024-06-07,135430,51071 2024-06-10,135430,51239 2024-06-11,135430,51317 2024-06-12,135430,52068 2024-06-13,135430,51571 2024-06-14,135430,50974 2024-06-17,135430,51337 2024-06-18,135430,51420 2024-06-20,135430,51253 2024-06-21,135430,51380 2024-06-24,135430,51585 2024-06-25,135430,51345 2024-06-26,135430,51277 2024-06-27,135430,51645 2024-06-28,135430,51864 2024-07-01,135430,51895 2024-07-02,135430,52171 2024-07-03,135430,52178 2024-07-05,135430,52191 2024-07-08,135430,52210 2024-07-09,135430,52217 2024-07-10,135430,52223 2024-07-11,135430,52230 2024-07-12,135430,52236 2024-07-15,135430,52256 2024-07-16,135430,52262 2024-07-17,135430,52269 2024-07-18,135430,52275 2024-07-19,135430,52282 2024-07-22,135430,52301 2024-07-23,135430,52307 2024-07-24,135430,52314 2024-07-25,135430,52247 2024-07-26,135430,52888 2024-07-29,135430,52858 2024-07-30,135430,52665 2024-07-31,135430,53389 2024-08-01,135430,52503 2024-08-02,135430,51587 2024-08-05,135430,50079 2024-08-06,135430,50511 2024-08-07,135430,50749 2024-08-08,135430,51609 2024-08-09,135430,51732 2024-08-12,135430,51748 2024-08-13,135430,52551 2024-08-14,135430,52697 2024-08-15,135430,53633 2024-08-16,135430,53751 2024-08-19,135430,54295 2024-08-20,135430,54089 2024-08-21,135430,54441 2024-08-22,135430,53946 2024-08-23,135430,54748 2024-08-26,135430,54583 2024-08-27,135430,54606 2024-08-28,135430,54260 2024-08-29,135430,54339 2024-08-30,135430,54860 2024-09-03,135430,53605 2024-09-04,135430,53502 2024-09-05,135430,53314 2024-09-06,135430,52404 2024-09-09,135430,52946 2024-09-10,135430,53129 2024-09-11,135430,53649 2024-09-12,135430,53586 2024-09-13,135430,53693 2024-09-16,135430,53852 2024-09-17,135430,53769 2024-09-18,135430,53591 2024-09-19,135430,53612 2024-09-20,135430,53578 2024-09-23,135430,53549 2024-09-24,135430,53675 2024-09-25,135430,53481 2024-09-26,135430,53738 2024-09-27,135430,53728 2024-09-30,135430,53918 2024-10-01,135430,53386 2024-10-02,135430,53392 2024-10-03,135430,53397 2024-10-04,135430,53403 2024-10-07,135430,53420 2024-10-08,135430,53426 2024-10-09,135430,53431 2024-10-10,135430,53437 2024-10-11,135430,53905 2024-10-15,135430,53973 2024-10-16,135430,54306 2024-10-17,135430,54293 2024-10-18,135430,54483 2024-10-21,135430,54259 2024-10-22,135430,54176 2024-10-23,135430,53697 2024-10-24,135430,53839 2024-10-25,135430,53771 2024-10-28,135430,54044 2024-10-29,135430,54122 2024-10-30,135430,53981 2024-10-31,135430,53034 2024-11-01,135430,53252 2024-11-04,135430,53156 2024-11-05,135430,53876 2024-11-06,135430,55528 2024-11-07,135430,55889 2024-11-08,135430,56152 2024-11-12,135430,56147 2024-11-13,135430,56063 2024-11-14,135430,55653 2024-11-15,135430,54927 2024-11-18,135430,55165 2024-11-19,135430,55460 2024-11-20,135430,55518 2024-11-21,135430,55983 2024-11-22,135430,56370 2024-11-25,135430,56678 2024-11-26,135430,56361 2024-11-27,135430,56184 2024-11-29,135430,56462 2024-12-02,135430,56569 2024-12-03,135430,56565 2024-12-04,135430,56765 2024-12-05,135430,56779 2024-12-06,135430,56904 2024-12-09,135430,56801 2024-12-10,135430,56460 2024-12-11,135430,56718 2024-12-12,135430,56345 2024-12-13,135430,56205 2024-12-16,135430,56084 2024-12-17,135430,55785 2024-12-18,135430,54632 2024-12-19,135430,54374 2024-12-20,135430,54340 2024-12-23,135430,54594 2024-12-24,135430,54784 2024-12-26,135430,54814 2024-12-27,135430,54829 2024-12-30,135430,54848 2024-12-31,135430,54854 2025-01-02,135430,54867 2025-01-03,135430,54874 2025-01-06,135430,54895 2025-01-07,135430,54902 2025-01-08,135430,54909 2025-01-10,135430,54923 2025-01-13,135430,54944 2025-01-14,135430,54951 2025-01-15,135430,54958 2025-01-16,135430,54965 2025-01-17,135430,54972 2025-01-21,135430,55799 2025-01-22,135430,55905 2025-01-23,135430,56127 2025-01-24,135430,56418 2025-01-27,135430,55577 2025-01-28,135430,56070 2025-01-29,135430,55836 2025-01-30,135430,56212 2025-01-31,135430,55908 2025-02-03,135430,55446 2025-02-04,135430,55864 2025-02-05,135430,56166 2025-02-06,135430,56300 2025-02-07,135430,55777 2025-02-10,135430,55932 2025-02-11,135430,56086 2025-02-12,135430,56046 2025-02-13,135430,56825 2025-02-14,135430,56749 2025-02-18,135430,57099 2025-02-19,135430,56768 2025-02-20,135430,56917 2025-02-21,135430,55759 2025-02-24,135430,55445 2025-02-25,135430,55136 2025-02-26,135430,55187 2025-02-27,135430,54328 2025-02-28,135430,55162 2025-03-03,135430,54079 2025-03-04,135430,53419 2025-03-05,135430,54056 2025-03-06,135430,52979 2025-03-07,135430,53247 2025-03-10,135430,53265 2025-03-11,135430,53272 2025-03-12,135430,53278 2025-03-13,135430,53284 2025-03-14,135430,53290 2025-03-17,135430,53309 2025-03-18,135430,53315 2025-03-19,135430,53321 2025-03-20,135430,53327 2025-03-21,135430,53334 2025-03-24,135430,53352 2025-03-25,135430,53359 2025-03-26,135430,53365 2025-03-27,135430,53371 2025-03-28,135430,53377 2025-03-31,135430,53561 2025-04-01,135430,53786 2025-04-02,135430,54282 2025-04-03,135430,51380 2025-04-04,135430,51386 2025-04-07,135430,51404 2025-04-08,135430,51410 2025-04-09,135430,51416 2025-04-10,135430,51422 2025-04-11,135430,51428 2025-04-14,135430,51446 2025-04-15,135430,51452 2025-04-16,135430,51459 2025-04-17,135430,51465 2025-04-21,135430,51489 2025-04-22,135430,51495 2025-04-23,135430,51501 2025-04-24,135430,51507 2025-04-25,135430,51513 2025-04-28,135430,51531 2025-04-29,135430,51537 2025-04-30,135430,51543 2025-05-01,135430,51862 2025-05-02,135430,52718 2025-05-05,135430,52412 2025-05-06,135430,52527 2025-05-07,135430,52633 2025-05-08,135430,52358 2025-05-09,135430,52401 2025-05-12,135430,52196 2025-05-13,135430,52159 2025-05-14,135430,52015 2025-05-15,135430,52277 2025-05-16,135430,52686 2025-05-19,135430,52693 2025-05-20,135430,52515 2025-05-21,135430,51536 2025-05-22,135430,51547 2025-05-23,135430,51235 2025-05-27,135430,52320 2025-05-28,135430,51989 2025-05-29,135430,52177 2025-05-30,135430,52158 2025-06-02,135430,52342 2025-06-03,135430,52749 2025-06-04,135430,52761 2025-06-05,135430,52551 2025-06-06,135430,53126 2025-06-09,135430,53189 2025-06-10,135430,53445 2025-06-11,135430,53278 2025-06-12,135430,53170 2025-06-13,135430,52264 2025-06-16,135430,52919 2025-06-17,135430,52475 2025-06-18,135430,52764 2025-06-20,135430,52668 2025-06-23,135430,53115 2025-06-24,135430,53898 2025-06-25,135430,53399 2025-06-26,135430,54133 2025-06-27,135430,54236 2025-06-30,135430,54517 2025-07-01,135430,54515 2025-07-02,135430,54863 2025-07-03,135430,54870 2025-07-07,135430,54896 2025-07-08,135430,54902 2025-07-09,135430,54908 2025-07-10,135430,54915 2025-07-11,135430,54921 2025-07-14,135430,54941 2025-07-15,135430,54947 2025-07-16,135430,54954 2025-07-17,135430,54960 2025-07-18,135430,54966 2025-07-21,135430,54986 2025-07-22,135430,54992 2025-07-23,135430,54999 2025-07-24,135430,55005 2025-07-25,135430,55262 2025-07-28,135430,55253 2025-07-29,135430,55058 2025-07-30,135430,54979 2025-07-31,135430,54762 2025-08-01,135430,53829 2025-08-04,135430,54614 2025-08-05,135430,54665 2025-08-06,135430,54996 2025-08-07,135430,55478 2025-08-08,135430,55674 2025-08-11,135430,55478 2025-08-12,135430,56040 2025-08-13,135430,56312 2025-08-14,135430,56168 2025-08-15,135430,56013 2025-08-18,135430,56057 2025-08-19,135430,55701 2025-08-20,135430,55557 2025-08-21,135430,55398 2025-08-22,135430,56446 2025-08-25,135430,56164 2025-08-26,135430,56430 2025-08-27,135430,56608 2025-08-28,135430,56831 2025-08-29,135430,56465 2025-09-02,135430,56112 2025-09-03,135430,56301 2025-09-04,135430,56814 2025-09-05,135430,56757 2025-09-08,135430,56913 2025-09-09,135430,56977 2025-09-10,135430,57089 2025-09-11,135430,57199 2025-09-12,135430,57122 2025-09-15,135430,57244 2025-09-16,135430,57269 2025-09-17,135430,57169 2025-09-18,135430,57010 2025-09-19,135430,57013 2025-09-22,135430,56928 2025-09-23,135430,56625 2025-09-24,135430,56382 2025-09-25,135430,56043 2025-09-26,135430,56418 2025-09-29,135430,56562 2025-09-30,135430,56724 2025-10-01,135430,56909 2025-10-02,135430,56916 2025-10-03,135430,56923 2025-10-06,135430,56943 2025-10-07,135430,56949 2025-10-08,135430,56956 2025-10-09,135430,56962 2025-10-10,135430,56969 2025-10-14,135430,58004 2025-10-15,135430,58260 2025-10-16,135430,57756 2025-10-17,135430,57958 2025-10-20,135430,58642 2025-10-21,135430,58657 2025-10-22,135430,58202 2025-10-23,135430,58656 2025-10-24,135430,59138 2025-10-27,135430,59786 2025-10-28,135430,59786 2025-10-29,135430,59692 2025-10-30,135430,59065 2025-10-31,135430,59344 2025-11-03,135430,59370 2025-11-04,135430,58582 2025-11-05,135430,58888 2025-11-06,135430,58161 2025-11-07,135430,58359 2025-11-10,135430,59197 2025-11-12,135430,59310 2025-11-13,135430,58192 2025-11-14,135430,58161 2025-11-17,135430,57495 2025-11-18,135430,57152 2025-11-19,135430,57320 2025-11-20,135430,56368 2025-11-21,135430,57060 2025-11-24,135430,57963 2025-11-25,135430,58457 2025-11-26,135430,58865 2025-11-28,135430,59212 2025-12-01,135430,58869 2025-12-02,135430,58981 2025-12-03,135430,59062 2025-12-04,135430,58951 2025-12-05,135430,58864 2025-12-08,135430,58782 2025-12-09,135430,58740 2025-12-10,135430,59215 2025-12-11,135430,59535 2025-12-12,135430,59191 2025-12-15,135430,59435 2025-12-16,135430,59019 2025-12-17,135430,58638 2025-12-18,135430,59075 2025-12-19,135430,59438 2025-12-22,135430,59803 2025-12-23,135430,60217 2025-12-24,135430,60263 2025-12-26,135430,60342 2025-12-29,135430,60321 2025-12-30,135430,60328 2025-12-31,135430,60335 2026-01-02,135430,60349 2026-01-05,135430,60370 2026-01-06,135430,60377 2026-01-07,135430,60384 2026-01-08,135430,60392 2026-01-09,135430,60399 2026-01-12,135430,60420 2026-01-13,135430,60427 2026-01-14,135430,60434 2026-01-15,135430,60441 2026-01-16,135430,60449 2026-01-20,135430,59815 2026-01-21,135430,60218 2026-01-22,135430,60780 2026-01-23,135430,61083 2026-01-26,135430,61288 2026-01-27,135430,61506 2026-01-28,135430,61434 2026-01-29,135430,61302 2026-01-30,135430,60877 2026-02-02,135430,61221 2026-02-03,135430,60802 2026-02-04,135430,60513 2026-02-05,135430,59704 2026-02-06,135430,61108 2026-02-09,135430,61964 2026-02-10,135430,62233 2026-02-11,135430,62609 2026-02-12,135430,62200 2026-02-13,135430,62345 2026-02-17,135430,62237 2026-02-18,135430,62564 2026-02-19,135430,62484 2026-02-20,135430,62807 2026-02-23,135430,62018 2026-02-24,135430,62573 2026-02-25,135430,63049 2026-02-26,135430,62892 2026-02-27,135430,62493 2026-03-02,135430,62637 2026-03-03,135430,61930 2026-03-04,135430,62412 2026-03-05,135430,61948 2026-03-06,135430,61047 2026-03-09,135430,61068 2026-03-10,135430,61074 2026-03-11,135430,61081 2026-03-12,135430,61088 2026-03-13,135430,61094 2026-03-16,135430,61115 2026-03-17,135430,61121 2026-03-18,135430,61128 2026-03-19,135430,61135 2026-03-20,135430,61141 2026-03-23,135430,61162 2026-03-24,135430,61168 2026-03-25,135430,61175 2026-03-26,135430,61182 2026-03-27,135430,61188 2026-03-30,135430,60854 2026-03-31,135430,62707 2026-04-01,135430,63150 2026-04-02,135430,63286 2026-04-06,135430,63577 2026-04-07,135430,63585 2026-04-08,135430,63592 2026-04-09,135430,63600 2026-04-10,135430,63608 2026-04-13,135430,63631 2026-04-14,135430,63638 2026-04-15,135430,63646 2026-04-16,135430,63654 2026-04-17,135430,63661 2026-04-20,135430,63685 2026-04-21,135430,63692 2026-04-22,135430,63700 2026-04-23,135430,63707 2026-04-24,135430,63715 2026-04-27,135430,63738 2026-04-28,135430,63746 2026-04-29,135430,63754 2026-04-30,135430,64535 2026-05-01,135430,64742 2026-05-04,135430,64491 2026-05-05,135430,65086 2026-05-06,135430,65361 2026-05-07,135430,65205 2026-05-08,135430,65346 2026-05-11,135430,65204 2026-05-12,135430,65012 2026-05-13,135430,65024 2026-05-14,135430,65003 2026-05-15,135430,64599 2026-05-18,135430,64521 2026-05-19,135430,64083 2026-05-20,135430,64950 2026-05-21,135430,65134 2026-05-22,135430,65473 2026-05-26,135430,66012 2026-05-27,135430,65986 2026-05-28,135430,66427 2026-05-29,135430,66558 2026-06-01,135430,66737 2026-06-02,135430,66974 2026-06-03,135430,66438 2026-06-04,135430,66831 2026-06-05,135430,64966 2026-06-08,135430,65215 2026-06-09,135430,65145 2026-06-10,135430,64103 2026-06-11,135430,66005 2026-06-12,135430,66338 2026-06-15,135430,67088 2026-06-16,135430,66485 2026-06-17,135430,65908 2026-06-18,135430,67013 2026-06-22,135430,66940 2026-06-23,135430,66387 2026-06-24,135430,66627 2026-06-25,135430,66988 2026-06-26,135430,67377 2026-06-29,135430,68054 2026-06-30,135430,68592 2026-07-01,135430,68381 2026-07-02,135430,68390 2026-07-06,135430,68424 2026-07-07,135430,68432 2026-07-08,135430,68441 2026-07-09,135430,68449 2026-07-10,135430,68458 2026-07-13,135430,68484 2026-07-14,135430,68492 2026-07-15,135430,68500 2026-07-16,135430,68509 2026-07-17,135430,68517 2026-07-20,135430,68543 2026-07-21,135430,68552 2026-07-22,135430,68560 2026-07-23,135430,68568 2026-07-24,135430,68577 2026-07-27,135430,68694 2026-07-28,135430,68803 2026-07-29,135430,67742 2026-07-30,135430,68824 2026-07-31,135430,69126 2026-08-03,135430,70213 2026-08-04,135430,71165 2026-08-05,135430,71396 2026-08-06,135430,71155 2026-08-07,135430,71655 2026-08-10,135430,71557 2026-08-11,135430,71611 2026-08-12,135430,72080 2026-08-13,135430,72485 2026-08-14,135430,72433 2026-08-17,135430,72104 2026-08-18,135430,71442 2026-08-19,135430,71602 2026-08-20,135430,70936 2026-08-21,135430,71319 2026-08-24,135430,71013 2026-08-25,135430,71230 2026-08-26,135430,71244 2026-08-27,135430,71731 2026-08-28,135430,71360 2026-08-31,135430,71120 2026-09-01,135430,70498 2026-09-02,135430,70843 2026-09-03,135430,71631 2026-09-04,135430,71461
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com