| Strategy 135350 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135350 | |
| 2004 | 2.60 | 0.39 | -0.26 | -1.40 | 0.39 | 1.21 | -5.14 | 0.39 | 1.76 | -0.47 | 6.67 | 4.46 | 10.59 | |
| 2005 | -2.12 | 0.37 | -1.89 | -1.66 | 0.37 | 2.87 | 3.47 | 2.25 | -0.88 | -0.35 | 4.06 | 3.08 | 9.71 | |
| 2006 | -0.59 | 0.36 | 2.39 | 2.46 | 0.44 | -4.07 | -2.23 | 3.31 | 2.68 | 3.39 | 3.57 | 3.13 | 15.49 | |
| 2007 | -0.20 | 0.34 | 0.99 | 4.33 | 0.34 | -2.69 | -0.63 | 0.89 | 4.15 | 0.31 | -5.73 | -0.98 | 0.71 | |
| 2008 | 0.46 | 0.24 | -1.56 | 1.17 | 0.32 | -7.78 | -2.29 | 2.94 | 0.14 | -12.12 | -9.35 | 7.89 | -19.67 | |
| 2009 | -2.30 | 0.21 | 7.79 | 4.00 | 0.25 | 2.89 | 6.50 | -0.44 | 5.06 | 0.87 | 3.91 | 1.28 | 33.86 | |
| 2010 | -4.02 | 0.24 | 7.91 | -0.42 | 0.28 | -2.02 | 8.53 | 0.55 | 3.22 | 4.24 | 2.48 | 6.32 | 29.93 | |
| 2011 | 0.29 | 0.22 | 1.29 | 2.37 | 0.25 | -5.44 | 1.14 | 5.01 | 3.58 | 11.61 | -1.46 | -0.84 | 18.53 | |
| 2012 | 3.03 | 0.12 | 2.51 | -4.99 | 0.14 | -0.18 | -3.64 | 0.25 | 1.01 | -2.13 | 0.47 | 3.45 | -0.34 | |
| 2013 | 1.98 | 0.13 | 4.75 | 0.91 | 0.12 | -7.98 | 7.52 | -2.62 | 3.87 | 3.56 | 3.40 | 3.33 | 19.65 | |
| 2014 | -1.26 | 0.18 | -0.41 | -0.06 | 0.20 | 3.27 | 0.39 | 0.54 | -0.28 | 4.01 | 1.72 | -2.81 | 5.44 | |
| 2015 | 3.47 | 0.13 | 1.10 | 3.91 | 0.17 | 4.34 | 3.12 | 2.52 | 0.48 | 6.87 | 0.99 | 0.01 | 30.44 | |
| 2016 | 1.95 | 0.15 | 7.24 | 6.78 | 0.15 | 5.47 | 4.41 | 0.61 | 1.30 | -0.85 | 8.94 | 3.23 | 46.51 | |
| 2017 | 1.96 | 0.18 | -0.76 | 3.29 | 0.19 | 2.21 | 3.46 | 2.30 | 2.41 | 1.71 | 4.30 | 2.31 | 26.14 | |
| 2018 | 2.52 | 0.21 | 1.15 | 3.41 | 0.24 | 3.47 | 3.31 | 1.39 | 1.46 | -6.97 | 2.83 | -5.67 | 6.89 | |
| 2019 | 2.03 | 0.20 | -1.33 | 3.03 | 0.21 | 6.63 | 1.27 | 2.01 | 2.33 | 5.20 | 4.44 | 2.56 | 32.27 | |
| 2020 | 2.01 | 0.13 | -21.90 | 6.84 | 0.06 | 5.81 | 4.26 | 1.30 | 1.86 | -2.32 | 18.52 | 6.48 | 19.68 | |
| 2021 | 0.84 | 0.08 | 0.40 | 4.67 | 0.13 | -0.51 | 0.98 | 0.98 | -3.10 | 7.35 | -5.09 | 4.19 | 10.82 | |
| 2022 | -8.92 | 0.14 | 1.18 | -3.88 | 0.21 | -5.27 | 3.76 | -5.41 | -5.92 | 2.22 | 4.39 | -3.92 | -20.28 | |
| 2023 | 4.73 | 0.28 | -3.41 | 0.15 | 0.31 | 2.79 | 3.41 | 3.58 | -1.09 | -0.90 | 10.81 | 5.91 | 29.07 | |
| 2024 | 2.36 | 0.33 | 2.71 | -3.05 | 0.41 | 1.47 | 1.21 | 0.97 | 6.43 | 0.42 | 9.53 | -3.97 | 19.69 | |
| 2025 | 2.59 | 0.36 | -6.88 | 2.54 | 0.36 | 4.36 | 2.51 | 0.70 | 0.83 | 1.70 | 0.08 | 2.73 | 12.06 | |
| 2026 | 0.30 | 0.33 | -4.88 | 5.63 | 0.39 | -3.74 | -0.99 | -0.87 | 0.05 | -4.05 | ||||
| Mean: | 0.84 | 0.08 | 0.40 | 4.67 | 0.13 | -0.51 | 0.98 | 0.98 | -3.10 | 7.35 | -5.09 | 4.19 | 10.82 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 29 | CAGR: | CAGR: | 10.82 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 10.82 | ||||||
| 34 | 9 | 17 | 21 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 57.23 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135350,135350,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135350,9950 2004-01-05,135350,9960 2004-01-06,135350,10000 2004-01-07,135350,10020 2004-01-08,135350,10020 2004-01-09,135350,10090 2004-01-12,135350,10090 2004-01-13,135350,10110 2004-01-14,135350,10196 2004-01-15,135350,10205 2004-01-16,135350,10274 2004-01-20,135350,10265 2004-01-21,135350,10351 2004-01-22,135350,10317 2004-01-23,135350,10291 2004-01-26,135350,10260 2004-01-27,135350,10260 2004-01-28,135350,10260 2004-01-29,135350,10260 2004-01-30,135350,10260 2004-02-02,135350,10270 2004-02-03,135350,10270 2004-02-04,135350,10270 2004-02-05,135350,10270 2004-02-06,135350,10270 2004-02-09,135350,10270 2004-02-10,135350,10270 2004-02-11,135350,10280 2004-02-12,135350,10280 2004-02-13,135350,10280 2004-02-17,135350,10280 2004-02-18,135350,10280 2004-02-19,135350,10280 2004-02-20,135350,10290 2004-02-23,135350,10290 2004-02-24,135350,10290 2004-02-25,135350,10290 2004-02-26,135350,10290 2004-02-27,135350,10300 2004-03-01,135350,10433 2004-03-02,135350,10394 2004-03-03,135350,10386 2004-03-04,135350,10472 2004-03-05,135350,10519 2004-03-08,135350,10425 2004-03-09,135350,10331 2004-03-10,135350,10159 2004-03-11,135350,10042 2004-03-12,135350,10214 2004-03-15,135350,10018 2004-03-16,135350,10010 2004-03-17,135350,10167 2004-03-18,135350,10128 2004-03-19,135350,10073 2004-03-22,135350,9901 2004-03-23,135350,9909 2004-03-24,135350,9879 2004-03-25,135350,10051 2004-03-26,135350,10059 2004-03-29,135350,10198 2004-03-30,135350,10259 2004-03-31,135350,10274 2004-04-01,135350,10274 2004-04-02,135350,10266 2004-04-05,135350,10304 2004-04-06,135350,10251 2004-04-07,135350,10319 2004-04-08,135350,10304 2004-04-12,135350,10342 2004-04-13,135350,10228 2004-04-14,135350,10077 2004-04-15,135350,10032 2004-04-16,135350,10145 2004-04-19,135350,10130 2004-04-20,135350,10055 2004-04-21,135350,10040 2004-04-22,135350,10160 2004-04-23,135350,10130 2004-04-26,135350,10130 2004-04-27,135350,10130 2004-04-28,135350,10130 2004-04-29,135350,10130 2004-04-30,135350,10130 2004-05-03,135350,10140 2004-05-04,135350,10140 2004-05-05,135350,10140 2004-05-06,135350,10140 2004-05-07,135350,10140 2004-05-10,135350,10149 2004-05-11,135350,10149 2004-05-12,135350,10149 2004-05-13,135350,10149 2004-05-14,135350,10149 2004-05-17,135350,10159 2004-05-18,135350,10159 2004-05-19,135350,10159 2004-05-20,135350,10159 2004-05-21,135350,10159 2004-05-24,135350,10159 2004-05-25,135350,10169 2004-05-26,135350,10169 2004-05-27,135350,10169 2004-05-28,135350,10169 2004-06-01,135350,10208 2004-06-02,135350,10232 2004-06-03,135350,10082 2004-06-04,135350,10153 2004-06-07,135350,10319 2004-06-08,135350,10303 2004-06-09,135350,10169 2004-06-10,135350,10177 2004-06-14,135350,10136 2004-06-15,135350,10228 2004-06-16,135350,10208 2004-06-17,135350,10228 2004-06-18,135350,10274 2004-06-21,135350,10290 2004-06-22,135350,10198 2004-06-23,135350,10282 2004-06-24,135350,10282 2004-06-25,135350,10292 2004-06-28,135350,10292 2004-06-29,135350,10292 2004-06-30,135350,10292 2004-07-01,135350,10292 2004-07-02,135350,10257 2004-07-06,135350,10179 2004-07-07,135350,10197 2004-07-08,135350,10119 2004-07-09,135350,10195 2004-07-12,135350,10210 2004-07-13,135350,10157 2004-07-14,135350,10149 2004-07-15,135350,10058 2004-07-16,135350,10142 2004-07-19,135350,10104 2004-07-20,135350,10058 2004-07-21,135350,9968 2004-07-22,135350,9930 2004-07-23,135350,9816 2004-07-26,135350,9763 2004-07-27,135350,9763 2004-07-28,135350,9763 2004-07-29,135350,9763 2004-07-30,135350,9763 2004-08-02,135350,9772 2004-08-03,135350,9772 2004-08-04,135350,9772 2004-08-05,135350,9772 2004-08-06,135350,9772 2004-08-09,135350,9772 2004-08-10,135350,9782 2004-08-11,135350,9782 2004-08-12,135350,9782 2004-08-13,135350,9801 2004-08-16,135350,9791 2004-08-17,135350,9810 2004-08-18,135350,9801 2004-08-19,135350,9810 2004-08-20,135350,9810 2004-08-23,135350,9791 2004-08-24,135350,9791 2004-08-25,135350,9801 2004-08-26,135350,9785 2004-08-27,135350,9840 2004-08-30,135350,9746 2004-08-31,135350,9801 2004-09-01,135350,9801 2004-09-02,135350,9810 2004-09-03,135350,9810 2004-09-07,135350,9810 2004-09-08,135350,9810 2004-09-09,135350,9810 2004-09-10,135350,9864 2004-09-13,135350,9918 2004-09-14,135350,9910 2004-09-15,135350,9872 2004-09-16,135350,9956 2004-09-17,135350,9993 2004-09-20,135350,9964 2004-09-21,135350,9964 2004-09-22,135350,9964 2004-09-23,135350,9964 2004-09-24,135350,9964 2004-09-27,135350,9973 2004-09-28,135350,9973 2004-09-29,135350,9973 2004-09-30,135350,9973 2004-10-01,135350,9973 2004-10-04,135350,9973 2004-10-05,135350,9965 2004-10-06,135350,10039 2004-10-07,135350,9940 2004-10-08,135350,9865 2004-10-12,135350,9857 2004-10-13,135350,9791 2004-10-14,135350,9700 2004-10-15,135350,9741 2004-10-18,135350,9791 2004-10-19,135350,9700 2004-10-20,135350,9700 2004-10-21,135350,9724 2004-10-22,135350,9633 2004-10-25,135350,9625 2004-10-26,135350,9766 2004-10-27,135350,9898 2004-10-28,135350,9907 2004-10-29,135350,9926 2004-11-01,135350,9931 2004-11-02,135350,9929 2004-11-03,135350,10050 2004-11-04,135350,10202 2004-11-05,135350,10241 2004-11-08,135350,10223 2004-11-09,135350,10261 2004-11-10,135350,10306 2004-11-12,135350,10501 2004-11-15,135350,10524 2004-11-16,135350,10464 2004-11-17,135350,10532 2004-11-18,135350,10524 2004-11-19,135350,10404 2004-11-22,135350,10486 2004-11-23,135350,10539 2004-11-24,135350,10622 2004-11-26,135350,10644 2004-11-29,135350,10623 2004-11-30,135350,10587 2004-12-01,135350,10744 2004-12-02,135350,10732 2004-12-03,135350,10737 2004-12-06,135350,10725 2004-12-07,135350,10601 2004-12-08,135350,10653 2004-12-09,135350,10596 2004-12-10,135350,10482 2004-12-13,135350,10610 2004-12-14,135350,10631 2004-12-15,135350,10745 2004-12-16,135350,10688 2004-12-17,135350,10631 2004-12-20,135350,10767 2004-12-21,135350,10731 2004-12-22,135350,10803 2004-12-23,135350,10888 2004-12-27,135350,10995 2004-12-28,135350,11002 2004-12-29,135350,10967 2004-12-30,135350,11038 2004-12-31,135350,11059 2005-01-03,135350,11059 2005-01-04,135350,11027 2005-01-05,135350,11038 2005-01-06,135350,11038 2005-01-07,135350,11038 2005-01-10,135350,11038 2005-01-11,135350,11059 2005-01-12,135350,11070 2005-01-13,135350,10974 2005-01-14,135350,11044 2005-01-18,135350,11149 2005-01-19,135350,11044 2005-01-20,135350,10956 2005-01-21,135350,10886 2005-01-24,135350,10851 2005-01-25,135350,10815 2005-01-26,135350,10825 2005-01-27,135350,10825 2005-01-28,135350,10825 2005-01-31,135350,10825 2005-02-01,135350,10825 2005-02-02,135350,10825 2005-02-03,135350,10835 2005-02-04,135350,10835 2005-02-07,135350,10835 2005-02-08,135350,10835 2005-02-09,135350,10835 2005-02-10,135350,10835 2005-02-11,135350,10835 2005-02-14,135350,10845 2005-02-15,135350,10845 2005-02-16,135350,10845 2005-02-17,135350,10845 2005-02-18,135350,10845 2005-02-22,135350,10856 2005-02-23,135350,10856 2005-02-24,135350,10856 2005-02-25,135350,10856 2005-02-28,135350,10866 2005-03-01,135350,10933 2005-03-02,135350,10933 2005-03-03,135350,10940 2005-03-04,135350,11038 2005-03-07,135350,11075 2005-03-08,135350,11000 2005-03-09,135350,10881 2005-03-10,135350,10836 2005-03-11,135350,10828 2005-03-14,135350,10911 2005-03-15,135350,10866 2005-03-16,135350,10768 2005-03-17,135350,10806 2005-03-18,135350,10761 2005-03-21,135350,10746 2005-03-22,135350,10686 2005-03-23,135350,10596 2005-03-24,135350,10599 2005-03-28,135350,10605 2005-03-29,135350,10503 2005-03-30,135350,10646 2005-03-31,135350,10661 2005-04-01,135350,10661 2005-04-04,135350,10578 2005-04-05,135350,10668 2005-04-06,135350,10709 2005-04-07,135350,10779 2005-04-08,135350,10772 2005-04-11,135350,10813 2005-04-12,135350,10792 2005-04-13,135350,10779 2005-04-14,135350,10661 2005-04-15,135350,10515 2005-04-18,135350,10411 2005-04-19,135350,10522 2005-04-20,135350,10522 2005-04-21,135350,10578 2005-04-22,135350,10464 2005-04-25,135350,10474 2005-04-26,135350,10474 2005-04-27,135350,10474 2005-04-28,135350,10474 2005-04-29,135350,10483 2005-05-02,135350,10483 2005-05-03,135350,10483 2005-05-04,135350,10483 2005-05-05,135350,10483 2005-05-06,135350,10483 2005-05-09,135350,10493 2005-05-10,135350,10493 2005-05-11,135350,10493 2005-05-12,135350,10493 2005-05-13,135350,10493 2005-05-16,135350,10503 2005-05-17,135350,10503 2005-05-18,135350,10503 2005-05-19,135350,10503 2005-05-20,135350,10503 2005-05-23,135350,10503 2005-05-24,135350,10512 2005-05-25,135350,10512 2005-05-26,135350,10512 2005-05-27,135350,10512 2005-05-31,135350,10522 2005-06-01,135350,10616 2005-06-02,135350,10652 2005-06-03,135350,10602 2005-06-06,135350,10631 2005-06-07,135350,10645 2005-06-08,135350,10602 2005-06-09,135350,10681 2005-06-10,135350,10681 2005-06-13,135350,10671 2005-06-14,135350,10661 2005-06-15,135350,10661 2005-06-16,135350,10681 2005-06-17,135350,10877 2005-06-20,135350,10751 2005-06-21,135350,10807 2005-06-22,135350,10814 2005-06-23,135350,10814 2005-06-24,135350,10814 2005-06-27,135350,10824 2005-06-28,135350,10824 2005-06-29,135350,10824 2005-06-30,135350,10824 2005-07-01,135350,10824 2005-07-05,135350,10925 2005-07-06,135350,10832 2005-07-07,135350,10858 2005-07-08,135350,11002 2005-07-11,135350,11102 2005-07-12,135350,11182 2005-07-13,135350,11131 2005-07-14,135350,11196 2005-07-15,135350,11146 2005-07-18,135350,11153 2005-07-19,135350,11160 2005-07-20,135350,11232 2005-07-21,135350,11254 2005-07-22,135350,11239 2005-07-25,135350,11225 2005-07-26,135350,11189 2005-07-27,135350,11189 2005-07-28,135350,11199 2005-07-29,135350,11199 2005-08-01,135350,11199 2005-08-02,135350,11199 2005-08-03,135350,11199 2005-08-04,135350,11199 2005-08-05,135350,11209 2005-08-08,135350,11209 2005-08-09,135350,11209 2005-08-10,135350,11209 2005-08-11,135350,11209 2005-08-12,135350,11241 2005-08-15,135350,11231 2005-08-16,135350,11252 2005-08-17,135350,11231 2005-08-18,135350,11262 2005-08-19,135350,11262 2005-08-22,135350,11262 2005-08-23,135350,11273 2005-08-24,135350,11283 2005-08-25,135350,11305 2005-08-26,135350,11203 2005-08-29,135350,11283 2005-08-30,135350,11269 2005-08-31,135350,11451 2005-09-01,135350,11451 2005-09-02,135350,11451 2005-09-06,135350,11461 2005-09-07,135350,11461 2005-09-08,135350,11461 2005-09-09,135350,11461 2005-09-12,135350,11483 2005-09-13,135350,11397 2005-09-14,135350,11325 2005-09-15,135350,11318 2005-09-16,135350,11361 2005-09-19,135350,11341 2005-09-20,135350,11341 2005-09-21,135350,11341 2005-09-22,135350,11341 2005-09-23,135350,11341 2005-09-26,135350,11341 2005-09-27,135350,11341 2005-09-28,135350,11351 2005-09-29,135350,11351 2005-09-30,135350,11351 2005-10-03,135350,11351 2005-10-04,135350,11351 2005-10-05,135350,11186 2005-10-06,135350,11135 2005-10-07,135350,11178 2005-10-11,135350,11074 2005-10-12,135350,11013 2005-10-13,135350,11005 2005-10-14,135350,11091 2005-10-17,135350,11126 2005-10-18,135350,11013 2005-10-19,135350,11178 2005-10-20,135350,11013 2005-10-21,135350,11031 2005-10-24,135350,11212 2005-10-25,135350,11186 2005-10-26,135350,11143 2005-10-27,135350,11022 2005-10-28,135350,11207 2005-10-31,135350,11311 2005-11-01,135350,11275 2005-11-02,135350,11405 2005-11-03,135350,11464 2005-11-04,135350,11460 2005-11-07,135350,11489 2005-11-08,135350,11448 2005-11-09,135350,11485 2005-11-10,135350,11550 2005-11-14,135350,11579 2005-11-15,135350,11492 2005-11-16,135350,11492 2005-11-17,135350,11666 2005-11-18,135350,11717 2005-11-21,135350,11819 2005-11-22,135350,11892 2005-11-23,135350,11921 2005-11-25,135350,11936 2005-11-28,135350,11812 2005-11-29,135350,11818 2005-11-30,135350,11771 2005-12-01,135350,11929 2005-12-02,135350,11933 2005-12-05,135350,11899 2005-12-06,135350,11913 2005-12-07,135350,11855 2005-12-08,135350,11858 2005-12-09,135350,11906 2005-12-12,135350,12051 2005-12-13,135350,12065 2005-12-14,135350,12140 2005-12-15,135350,12030 2005-12-16,135350,12134 2005-12-19,135350,12134 2005-12-20,135350,12113 2005-12-21,135350,12140 2005-12-22,135350,12182 2005-12-23,135350,12196 2005-12-27,135350,12099 2005-12-28,135350,12244 2005-12-29,135350,12251 2005-12-30,135350,12134 2006-01-03,135350,12156 2006-01-04,135350,12179 2006-01-05,135350,12179 2006-01-06,135350,12168 2006-01-09,135350,12179 2006-01-10,135350,12156 2006-01-11,135350,12134 2006-01-12,135350,12168 2006-01-13,135350,12176 2006-01-17,135350,12133 2006-01-18,135350,12089 2006-01-19,135350,12159 2006-01-20,135350,11933 2006-01-23,135350,11959 2006-01-24,135350,11985 2006-01-25,135350,12051 2006-01-26,135350,12051 2006-01-27,135350,12051 2006-01-30,135350,12061 2006-01-31,135350,12061 2006-02-01,135350,12061 2006-02-02,135350,12061 2006-02-03,135350,12061 2006-02-06,135350,12072 2006-02-07,135350,12072 2006-02-08,135350,12072 2006-02-09,135350,12072 2006-02-10,135350,12072 2006-02-13,135350,12083 2006-02-14,135350,12083 2006-02-15,135350,12083 2006-02-16,135350,12083 2006-02-17,135350,12083 2006-02-21,135350,12094 2006-02-22,135350,12094 2006-02-23,135350,12094 2006-02-24,135350,12094 2006-02-27,135350,12105 2006-02-28,135350,12105 2006-03-01,135350,12252 2006-03-02,135350,12245 2006-03-03,135350,12224 2006-03-06,135350,12126 2006-03-07,135350,11985 2006-03-08,135350,11978 2006-03-09,135350,11936 2006-03-10,135350,12020 2006-03-13,135350,12055 2006-03-14,135350,12182 2006-03-15,135350,12267 2006-03-16,135350,12274 2006-03-17,135350,12309 2006-03-20,135350,12302 2006-03-21,135350,12189 2006-03-22,135350,12281 2006-03-23,135350,12316 2006-03-24,135350,12342 2006-03-27,135350,12337 2006-03-28,135350,12284 2006-03-29,135350,12415 2006-03-30,135350,12400 2006-03-31,135350,12394 2006-04-03,135350,12405 2006-04-04,135350,12469 2006-04-05,135350,12514 2006-04-06,135350,12577 2006-04-07,135350,12469 2006-04-10,135350,12475 2006-04-11,135350,12386 2006-04-12,135350,12310 2006-04-13,135350,12329 2006-04-17,135350,12437 2006-04-18,135350,12603 2006-04-19,135350,12730 2006-04-20,135350,12660 2006-04-21,135350,12781 2006-04-24,135350,12730 2006-04-25,135350,12688 2006-04-26,135350,12688 2006-04-27,135350,12699 2006-04-28,135350,12699 2006-05-01,135350,12699 2006-05-02,135350,12699 2006-05-03,135350,12699 2006-05-04,135350,12710 2006-05-05,135350,12710 2006-05-08,135350,12710 2006-05-09,135350,12710 2006-05-10,135350,12722 2006-05-11,135350,12722 2006-05-12,135350,12722 2006-05-15,135350,12722 2006-05-16,135350,12733 2006-05-17,135350,12733 2006-05-18,135350,12733 2006-05-19,135350,12733 2006-05-22,135350,12744 2006-05-23,135350,12744 2006-05-24,135350,12744 2006-05-25,135350,12744 2006-05-26,135350,12744 2006-05-30,135350,12755 2006-05-31,135350,12755 2006-06-01,135350,12971 2006-06-02,135350,13008 2006-06-05,135350,12710 2006-06-06,135350,12621 2006-06-07,135350,12539 2006-06-08,135350,12502 2006-06-09,135350,12472 2006-06-12,135350,12189 2006-06-13,135350,12212 2006-06-14,135350,12155 2006-06-15,135350,12132 2006-06-16,135350,12109 2006-06-19,135350,12070 2006-06-20,135350,12096 2006-06-21,135350,12208 2006-06-22,135350,12214 2006-06-23,135350,12225 2006-06-26,135350,12225 2006-06-27,135350,12225 2006-06-28,135350,12225 2006-06-29,135350,12235 2006-06-30,135350,12235 2006-07-03,135350,12235 2006-07-05,135350,12148 2006-07-06,135350,12183 2006-07-07,135350,12096 2006-07-10,135350,12177 2006-07-11,135350,12165 2006-07-12,135350,11990 2006-07-13,135350,11746 2006-07-14,135350,11615 2006-07-17,135350,11484 2006-07-18,135350,11415 2006-07-19,135350,11715 2006-07-20,135350,11665 2006-07-21,135350,11721 2006-07-24,135350,11877 2006-07-25,135350,11865 2006-07-26,135350,11952 2006-07-27,135350,11952 2006-07-28,135350,11952 2006-07-31,135350,11963 2006-08-01,135350,11963 2006-08-02,135350,11963 2006-08-03,135350,11963 2006-08-04,135350,11973 2006-08-07,135350,11973 2006-08-08,135350,11973 2006-08-09,135350,11973 2006-08-10,135350,11984 2006-08-11,135350,11984 2006-08-14,135350,11961 2006-08-15,135350,12006 2006-08-16,135350,12050 2006-08-17,135350,12050 2006-08-18,135350,12073 2006-08-21,135350,12084 2006-08-22,135350,12084 2006-08-23,135350,12084 2006-08-24,135350,12084 2006-08-25,135350,12084 2006-08-28,135350,12178 2006-08-29,135350,12264 2006-08-30,135350,12315 2006-08-31,135350,12358 2006-09-01,135350,12358 2006-09-05,135350,12369 2006-09-06,135350,12369 2006-09-07,135350,12369 2006-09-08,135350,12369 2006-09-11,135350,12380 2006-09-12,135350,12593 2006-09-13,135350,12689 2006-09-14,135350,12637 2006-09-15,135350,12652 2006-09-18,135350,12660 2006-09-19,135350,12640 2006-09-20,135350,12679 2006-09-21,135350,12679 2006-09-22,135350,12679 2006-09-25,135350,12690 2006-09-26,135350,12690 2006-09-27,135350,12690 2006-09-28,135350,12690 2006-09-29,135350,12690 2006-10-02,135350,12701 2006-10-03,135350,12701 2006-10-04,135350,12856 2006-10-05,135350,12882 2006-10-06,135350,12848 2006-10-10,135350,12891 2006-10-11,135350,12856 2006-10-12,135350,12977 2006-10-13,135350,13003 2006-10-16,135350,13038 2006-10-17,135350,12995 2006-10-18,135350,13012 2006-10-19,135350,13021 2006-10-20,135350,13038 2006-10-23,135350,13116 2006-10-24,135350,13116 2006-10-25,135350,13167 2006-10-26,135350,13228 2006-10-27,135350,13116 2006-10-30,135350,13125 2006-10-31,135350,13119 2006-11-01,135350,13005 2006-11-02,135350,12997 2006-11-03,135350,12989 2006-11-06,135350,13139 2006-11-07,135350,13170 2006-11-08,135350,13212 2006-11-09,135350,13132 2006-11-10,135350,13204 2006-11-13,135350,13241 2006-11-14,135350,13385 2006-11-15,135350,13487 2006-11-16,135350,13479 2006-11-17,135350,13465 2006-11-20,135350,13508 2006-11-21,135350,13552 2006-11-22,135350,13595 2006-11-24,135350,13595 2006-11-27,135350,13388 2006-11-28,135350,13428 2006-11-29,135350,13569 2006-11-30,135350,13588 2006-12-01,135350,13554 2006-12-04,135350,13690 2006-12-05,135350,13739 2006-12-06,135350,13726 2006-12-07,135350,13672 2006-12-08,135350,13691 2006-12-11,135350,13742 2006-12-12,135350,13811 2006-12-13,135350,13862 2006-12-14,135350,13912 2006-12-15,135350,13918 2006-12-18,135350,13899 2006-12-19,135350,13868 2006-12-20,135350,13956 2006-12-21,135350,13937 2006-12-22,135350,13887 2006-12-26,135350,13868 2006-12-27,135350,13988 2006-12-28,135350,14007 2006-12-29,135350,14013 2007-01-03,135350,14063 2007-01-04,135350,14088 2007-01-05,135350,14076 2007-01-08,135350,14076 2007-01-09,135350,14076 2007-01-10,135350,14076 2007-01-11,135350,14026 2007-01-12,135350,14013 2007-01-16,135350,14022 2007-01-17,135350,14013 2007-01-18,135350,13969 2007-01-19,135350,14013 2007-01-22,135350,13933 2007-01-23,135350,13986 2007-01-24,135350,14110 2007-01-25,135350,13973 2007-01-26,135350,13973 2007-01-29,135350,13984 2007-01-30,135350,13984 2007-01-31,135350,13984 2007-02-01,135350,13984 2007-02-02,135350,13984 2007-02-05,135350,13996 2007-02-06,135350,13996 2007-02-07,135350,13996 2007-02-08,135350,13996 2007-02-09,135350,13996 2007-02-12,135350,14008 2007-02-13,135350,14008 2007-02-14,135350,14008 2007-02-15,135350,14008 2007-02-16,135350,14008 2007-02-20,135350,14020 2007-02-21,135350,14020 2007-02-22,135350,14020 2007-02-23,135350,14032 2007-02-26,135350,14032 2007-02-27,135350,14032 2007-02-28,135350,14032 2007-03-01,135350,13996 2007-03-02,135350,13770 2007-03-05,135350,13516 2007-03-06,135350,13778 2007-03-07,135350,13763 2007-03-08,135350,13865 2007-03-09,135350,13916 2007-03-12,135350,13974 2007-03-13,135350,13683 2007-03-14,135350,13741 2007-03-15,135350,13850 2007-03-16,135350,13778 2007-03-19,135350,13937 2007-03-20,135350,14047 2007-03-21,135350,14257 2007-03-22,135350,14279 2007-03-23,135350,14301 2007-03-26,135350,14306 2007-03-27,135350,14217 2007-03-28,135350,14131 2007-03-29,135350,14165 2007-03-30,135350,14171 2007-04-02,135350,14171 2007-04-03,135350,14305 2007-04-04,135350,14397 2007-04-05,135350,14434 2007-04-09,135350,14391 2007-04-10,135350,14531 2007-04-11,135350,14525 2007-04-12,135350,14513 2007-04-13,135350,14629 2007-04-16,135350,14733 2007-04-17,135350,14764 2007-04-18,135350,14782 2007-04-19,135350,14696 2007-04-20,135350,14819 2007-04-23,135350,14794 2007-04-24,135350,14772 2007-04-25,135350,14772 2007-04-26,135350,14772 2007-04-27,135350,14772 2007-04-30,135350,14785 2007-05-01,135350,14785 2007-05-02,135350,14785 2007-05-03,135350,14785 2007-05-04,135350,14785 2007-05-07,135350,14797 2007-05-08,135350,14797 2007-05-09,135350,14797 2007-05-10,135350,14797 2007-05-11,135350,14797 2007-05-14,135350,14810 2007-05-15,135350,14810 2007-05-16,135350,14810 2007-05-17,135350,14810 2007-05-18,135350,14810 2007-05-21,135350,14822 2007-05-22,135350,14822 2007-05-23,135350,14822 2007-05-24,135350,14822 2007-05-25,135350,14834 2007-05-29,135350,14834 2007-05-30,135350,14834 2007-05-31,135350,14834 2007-06-01,135350,14927 2007-06-04,135350,14977 2007-06-05,135350,14884 2007-06-06,135350,14721 2007-06-07,135350,14437 2007-06-08,135350,14586 2007-06-11,135350,14586 2007-06-12,135350,14437 2007-06-13,135350,14476 2007-06-14,135350,14476 2007-06-15,135350,14514 2007-06-18,135350,14540 2007-06-19,135350,14523 2007-06-20,135350,14429 2007-06-21,135350,14464 2007-06-22,135350,14423 2007-06-25,135350,14435 2007-06-26,135350,14435 2007-06-27,135350,14435 2007-06-28,135350,14435 2007-06-29,135350,14435 2007-07-02,135350,14447 2007-07-03,135350,14506 2007-07-05,135350,14506 2007-07-06,135350,14566 2007-07-09,135350,14575 2007-07-10,135350,14447 2007-07-11,135350,14517 2007-07-12,135350,14742 2007-07-13,135350,14713 2007-07-16,135350,14737 2007-07-17,135350,14685 2007-07-18,135350,14551 2007-07-19,135350,14685 2007-07-20,135350,14627 2007-07-23,135350,14644 2007-07-24,135350,14401 2007-07-25,135350,14332 2007-07-26,135350,14332 2007-07-27,135350,14332 2007-07-30,135350,14332 2007-07-31,135350,14344 2007-08-01,135350,14344 2007-08-02,135350,14344 2007-08-03,135350,14344 2007-08-06,135350,14355 2007-08-07,135350,14355 2007-08-08,135350,14355 2007-08-09,135350,14355 2007-08-10,135350,14355 2007-08-13,135350,14367 2007-08-14,135350,14380 2007-08-15,135350,14380 2007-08-16,135350,14431 2007-08-17,135350,14418 2007-08-20,135350,14443 2007-08-21,135350,14481 2007-08-22,135350,14468 2007-08-23,135350,14468 2007-08-24,135350,14494 2007-08-27,135350,14348 2007-08-28,135350,14013 2007-08-29,135350,14319 2007-08-30,135350,14275 2007-08-31,135350,14472 2007-09-04,135350,14484 2007-09-05,135350,14484 2007-09-06,135350,14484 2007-09-07,135350,14496 2007-09-10,135350,14496 2007-09-11,135350,14496 2007-09-12,135350,14474 2007-09-13,135350,14532 2007-09-14,135350,14591 2007-09-17,135350,14466 2007-09-18,135350,14906 2007-09-19,135350,15048 2007-09-20,135350,15060 2007-09-21,135350,15060 2007-09-24,135350,15060 2007-09-25,135350,15060 2007-09-26,135350,15060 2007-09-27,135350,15072 2007-09-28,135350,15072 2007-10-01,135350,15072 2007-10-02,135350,15072 2007-10-03,135350,15012 2007-10-04,135350,15038 2007-10-05,135350,15185 2007-10-09,135350,15264 2007-10-10,135350,15237 2007-10-11,135350,15159 2007-10-12,135350,15229 2007-10-15,135350,15107 2007-10-16,135350,15003 2007-10-17,135350,15029 2007-10-18,135350,15020 2007-10-19,135350,14638 2007-10-22,135350,14690 2007-10-23,135350,14820 2007-10-24,135350,14786 2007-10-25,135350,14768 2007-10-26,135350,14973 2007-10-29,135350,15025 2007-10-30,135350,14928 2007-10-31,135350,15119 2007-11-01,135350,14721 2007-11-02,135350,14732 2007-11-05,135350,14645 2007-11-06,135350,14821 2007-11-07,135350,14408 2007-11-08,135350,14412 2007-11-09,135350,14219 2007-11-13,135350,14369 2007-11-14,135350,14297 2007-11-15,135350,14140 2007-11-16,135350,14140 2007-11-19,135350,13860 2007-11-20,135350,13831 2007-11-21,135350,13659 2007-11-23,135350,13860 2007-11-26,135350,13559 2007-11-27,135350,13744 2007-11-28,135350,14147 2007-11-29,135350,14147 2007-11-30,135350,14252 2007-12-03,135350,14176 2007-12-04,135350,14083 2007-12-05,135350,14296 2007-12-06,135350,14530 2007-12-07,135350,14519 2007-12-10,135350,14631 2007-12-11,135350,14346 2007-12-12,135350,14592 2007-12-13,135350,14284 2007-12-14,135350,13947 2007-12-17,135350,13640 2007-12-18,135350,13725 2007-12-19,135350,13651 2007-12-20,135350,13651 2007-12-21,135350,13919 2007-12-24,135350,13987 2007-12-26,135350,14022 2007-12-27,135350,14067 2007-12-28,135350,14118 2007-12-31,135350,14113 2008-01-02,135350,14207 2008-01-03,135350,14207 2008-01-04,135350,14243 2008-01-07,135350,14267 2008-01-08,135350,14255 2008-01-09,135350,14278 2008-01-10,135350,14231 2008-01-11,135350,14290 2008-01-14,135350,14444 2008-01-15,135350,14082 2008-01-16,135350,14010 2008-01-17,135350,13603 2008-01-18,135350,13522 2008-01-22,135350,13368 2008-01-23,135350,13657 2008-01-24,135350,14167 2008-01-25,135350,14167 2008-01-28,135350,14167 2008-01-29,135350,14167 2008-01-30,135350,14178 2008-01-31,135350,14178 2008-02-01,135350,14178 2008-02-04,135350,14178 2008-02-05,135350,14178 2008-02-06,135350,14178 2008-02-07,135350,14190 2008-02-08,135350,14190 2008-02-11,135350,14190 2008-02-12,135350,14190 2008-02-13,135350,14190 2008-02-14,135350,14190 2008-02-15,135350,14201 2008-02-19,135350,14201 2008-02-20,135350,14201 2008-02-21,135350,14201 2008-02-22,135350,14201 2008-02-25,135350,14213 2008-02-26,135350,14213 2008-02-27,135350,14213 2008-02-28,135350,14213 2008-02-29,135350,14213 2008-03-03,135350,14189 2008-03-04,135350,14111 2008-03-05,135350,14197 2008-03-06,135350,13814 2008-03-07,135350,13704 2008-03-10,135350,13384 2008-03-11,135350,13845 2008-03-12,135350,13751 2008-03-13,135350,13923 2008-03-14,135350,13642 2008-03-17,135350,13337 2008-03-18,135350,13861 2008-03-19,135350,13532 2008-03-20,135350,13790 2008-03-24,135350,14127 2008-03-25,135350,14252 2008-03-26,135350,14174 2008-03-27,135350,14018 2008-03-28,135350,13907 2008-03-31,135350,13991 2008-04-01,135350,13991 2008-04-02,135350,14003 2008-04-03,135350,14052 2008-04-04,135350,14166 2008-04-07,135350,14263 2008-04-08,135350,14100 2008-04-09,135350,14028 2008-04-10,135350,13931 2008-04-11,135350,13798 2008-04-14,135350,13792 2008-04-15,135350,13828 2008-04-16,135350,14293 2008-04-17,135350,14112 2008-04-18,135350,14330 2008-04-21,135350,14342 2008-04-22,135350,14143 2008-04-23,135350,14143 2008-04-24,135350,14155 2008-04-25,135350,14155 2008-04-28,135350,14155 2008-04-29,135350,14155 2008-04-30,135350,14155 2008-05-01,135350,14155 2008-05-02,135350,14166 2008-05-05,135350,14166 2008-05-06,135350,14166 2008-05-07,135350,14166 2008-05-08,135350,14166 2008-05-09,135350,14166 2008-05-12,135350,14178 2008-05-13,135350,14178 2008-05-14,135350,14178 2008-05-15,135350,14178 2008-05-16,135350,14178 2008-05-19,135350,14189 2008-05-20,135350,14189 2008-05-21,135350,14189 2008-05-22,135350,14189 2008-05-23,135350,14189 2008-05-27,135350,14200 2008-05-28,135350,14200 2008-05-29,135350,14200 2008-05-30,135350,14200 2008-06-02,135350,14100 2008-06-03,135350,14086 2008-06-04,135350,14107 2008-06-05,135350,14416 2008-06-06,135350,14050 2008-06-09,135350,13978 2008-06-10,135350,13885 2008-06-11,135350,13655 2008-06-12,135350,13564 2008-06-13,135350,13541 2008-06-16,135350,13541 2008-06-17,135350,13575 2008-06-18,135350,13475 2008-06-19,135350,13321 2008-06-20,135350,13108 2008-06-23,135350,13085 2008-06-24,135350,13095 2008-06-25,135350,13095 2008-06-26,135350,13095 2008-06-27,135350,13095 2008-06-30,135350,13095 2008-07-01,135350,13106 2008-07-02,135350,12868 2008-07-03,135350,12882 2008-07-07,135350,12775 2008-07-08,135350,12998 2008-07-09,135350,12703 2008-07-10,135350,12712 2008-07-11,135350,12571 2008-07-14,135350,12594 2008-07-15,135350,12328 2008-07-16,135350,12516 2008-07-17,135350,12670 2008-07-18,135350,12721 2008-07-21,135350,12888 2008-07-22,135350,12839 2008-07-23,135350,12963 2008-07-24,135350,12786 2008-07-25,135350,12787 2008-07-28,135350,12791 2008-07-29,135350,12792 2008-07-30,135350,12794 2008-07-31,135350,12795 2008-08-01,135350,12797 2008-08-04,135350,12801 2008-08-05,135350,12802 2008-08-06,135350,12803 2008-08-07,135350,12805 2008-08-08,135350,12806 2008-08-11,135350,12810 2008-08-12,135350,12812 2008-08-13,135350,12813 2008-08-14,135350,12836 2008-08-15,135350,12864 2008-08-18,135350,12880 2008-08-19,135350,12869 2008-08-20,135350,12924 2008-08-21,135350,12889 2008-08-22,135350,12873 2008-08-25,135350,12919 2008-08-26,135350,12928 2008-08-27,135350,13080 2008-08-28,135350,13294 2008-08-29,135350,13171 2008-09-02,135350,13174 2008-09-03,135350,13176 2008-09-04,135350,13177 2008-09-05,135350,13178 2008-09-08,135350,13182 2008-09-09,135350,13184 2008-09-10,135350,13354 2008-09-11,135350,13426 2008-09-12,135350,13558 2008-09-15,135350,12963 2008-09-16,135350,13254 2008-09-17,135350,12851 2008-09-18,135350,13173 2008-09-19,135350,13175 2008-09-22,135350,13179 2008-09-23,135350,13180 2008-09-24,135350,13182 2008-09-25,135350,13183 2008-09-26,135350,13184 2008-09-29,135350,13188 2008-09-30,135350,13190 2008-10-01,135350,13191 2008-10-02,135350,13193 2008-10-03,135350,13015 2008-10-06,135350,12513 2008-10-07,135350,11797 2008-10-08,135350,11669 2008-10-09,135350,10781 2008-10-10,135350,10655 2008-10-14,135350,11829 2008-10-15,135350,10756 2008-10-16,135350,11211 2008-10-17,135350,11141 2008-10-20,135350,11674 2008-10-21,135350,11314 2008-10-22,135350,10627 2008-10-23,135350,10762 2008-10-24,135350,10387 2008-10-27,135350,10058 2008-10-28,135350,11057 2008-10-29,135350,11030 2008-10-30,135350,11366 2008-10-31,135350,11592 2008-11-03,135350,11572 2008-11-04,135350,11990 2008-11-05,135350,11370 2008-11-06,135350,10817 2008-11-07,135350,11115 2008-11-10,135350,10943 2008-11-12,135350,10055 2008-11-13,135350,10792 2008-11-14,135350,10190 2008-11-17,135350,10010 2008-11-18,135350,9980 2008-11-19,135350,9185 2008-11-20,135350,8493 2008-11-21,135350,8981 2008-11-24,135350,9616 2008-11-25,135350,9816 2008-11-26,135350,10364 2008-11-28,135350,10508 2008-12-01,135350,9520 2008-12-02,135350,9918 2008-12-03,135350,10177 2008-12-04,135350,9869 2008-12-05,135350,10246 2008-12-08,135350,10654 2008-12-09,135350,10598 2008-12-10,135350,10787 2008-12-11,135350,10833 2008-12-12,135350,10877 2008-12-15,135350,10923 2008-12-16,135350,11573 2008-12-17,135350,11518 2008-12-18,135350,11131 2008-12-19,135350,11029 2008-12-22,135350,10979 2008-12-23,135350,10840 2008-12-24,135350,10890 2008-12-26,135350,10974 2008-12-29,135350,11083 2008-12-30,135350,11369 2008-12-31,135350,11337 2009-01-02,135350,11279 2009-01-05,135350,11285 2009-01-06,135350,11320 2009-01-07,135350,11351 2009-01-08,135350,11370 2009-01-09,135350,11379 2009-01-12,135350,11409 2009-01-13,135350,11399 2009-01-14,135350,11019 2009-01-15,135350,11033 2009-01-16,135350,11117 2009-01-20,135350,10532 2009-01-21,135350,10989 2009-01-22,135350,10823 2009-01-23,135350,10879 2009-01-26,135350,11073 2009-01-27,135350,11074 2009-01-28,135350,11075 2009-01-29,135350,11075 2009-01-30,135350,11077 2009-02-02,135350,11078 2009-02-03,135350,11079 2009-02-04,135350,11079 2009-02-05,135350,11080 2009-02-06,135350,11081 2009-02-09,135350,11084 2009-02-10,135350,11084 2009-02-11,135350,11085 2009-02-12,135350,11086 2009-02-13,135350,11087 2009-02-17,135350,11090 2009-02-18,135350,11091 2009-02-19,135350,11092 2009-02-20,135350,11093 2009-02-23,135350,11095 2009-02-24,135350,11096 2009-02-25,135350,11097 2009-02-26,135350,11098 2009-02-27,135350,11099 2009-03-02,135350,10464 2009-03-03,135350,10352 2009-03-04,135350,10637 2009-03-05,135350,10119 2009-03-06,135350,10133 2009-03-09,135350,9998 2009-03-10,135350,10722 2009-03-11,135350,10730 2009-03-12,135350,11270 2009-03-13,135350,11317 2009-03-16,135350,11155 2009-03-17,135350,11563 2009-03-18,135350,11902 2009-03-19,135350,11845 2009-03-20,135350,11525 2009-03-23,135350,12370 2009-03-24,135350,12020 2009-03-25,135350,12148 2009-03-26,135350,12537 2009-03-27,135350,12221 2009-03-30,135350,11793 2009-03-31,135350,11964 2009-04-01,135350,11965 2009-04-02,135350,12555 2009-04-03,135350,12584 2009-04-06,135350,12392 2009-04-07,135350,12155 2009-04-08,135350,12239 2009-04-09,135350,12553 2009-04-13,135350,12699 2009-04-14,135350,12690 2009-04-15,135350,12703 2009-04-16,135350,12833 2009-04-17,135350,12831 2009-04-20,135350,12333 2009-04-21,135350,12492 2009-04-22,135350,12468 2009-04-23,135350,12436 2009-04-24,135350,12437 2009-04-27,135350,12440 2009-04-28,135350,12441 2009-04-29,135350,12441 2009-04-30,135350,12442 2009-05-01,135350,12443 2009-05-04,135350,12446 2009-05-05,135350,12447 2009-05-06,135350,12448 2009-05-07,135350,12449 2009-05-08,135350,12450 2009-05-11,135350,12453 2009-05-12,135350,12454 2009-05-13,135350,12455 2009-05-14,135350,12456 2009-05-15,135350,12457 2009-05-18,135350,12460 2009-05-19,135350,12461 2009-05-20,135350,12462 2009-05-21,135350,12463 2009-05-22,135350,12464 2009-05-26,135350,12468 2009-05-27,135350,12469 2009-05-28,135350,12470 2009-05-29,135350,12473 2009-06-01,135350,12898 2009-06-02,135350,12961 2009-06-03,135350,12742 2009-06-04,135350,12944 2009-06-05,135350,12918 2009-06-08,135350,12829 2009-06-09,135350,12948 2009-06-10,135350,12888 2009-06-11,135350,12924 2009-06-12,135350,12970 2009-06-15,135350,13016 2009-06-16,135350,13044 2009-06-17,135350,13028 2009-06-18,135350,13080 2009-06-19,135350,13206 2009-06-22,135350,12824 2009-06-23,135350,12825 2009-06-24,135350,12826 2009-06-25,135350,12827 2009-06-26,135350,12828 2009-06-29,135350,12832 2009-06-30,135350,12833 2009-07-01,135350,12834 2009-07-02,135350,12461 2009-07-06,135350,12493 2009-07-07,135350,12247 2009-07-08,135350,12234 2009-07-09,135350,12328 2009-07-10,135350,12237 2009-07-13,135350,12450 2009-07-14,135350,12492 2009-07-15,135350,12935 2009-07-16,135350,13012 2009-07-17,135350,12956 2009-07-20,135350,13255 2009-07-21,135350,13338 2009-07-22,135350,13368 2009-07-23,135350,13551 2009-07-24,135350,13658 2009-07-27,135350,13662 2009-07-28,135350,13663 2009-07-29,135350,13664 2009-07-30,135350,13665 2009-07-31,135350,13666 2009-08-03,135350,13670 2009-08-04,135350,13671 2009-08-05,135350,13672 2009-08-06,135350,13674 2009-08-07,135350,13675 2009-08-10,135350,13679 2009-08-11,135350,13680 2009-08-12,135350,13681 2009-08-13,135350,13682 2009-08-14,135350,13705 2009-08-17,135350,13728 2009-08-18,135350,13692 2009-08-19,135350,13713 2009-08-20,135350,13735 2009-08-21,135350,13687 2009-08-24,135350,13728 2009-08-25,135350,13749 2009-08-26,135350,13763 2009-08-27,135350,13788 2009-08-28,135350,13781 2009-08-31,135350,13606 2009-09-01,135350,13608 2009-09-02,135350,13609 2009-09-03,135350,13610 2009-09-04,135350,13611 2009-09-08,135350,13616 2009-09-09,135350,13617 2009-09-10,135350,13793 2009-09-11,135350,13801 2009-09-14,135350,13934 2009-09-15,135350,14074 2009-09-16,135350,14349 2009-09-17,135350,14278 2009-09-18,135350,14281 2009-09-21,135350,14284 2009-09-22,135350,14286 2009-09-23,135350,14287 2009-09-24,135350,14288 2009-09-25,135350,14289 2009-09-28,135350,14293 2009-09-29,135350,14294 2009-09-30,135350,14295 2009-10-01,135350,14297 2009-10-02,135350,14298 2009-10-05,135350,14510 2009-10-06,135350,14709 2009-10-07,135350,14757 2009-10-08,135350,14868 2009-10-09,135350,14952 2009-10-13,135350,14976 2009-10-14,135350,15240 2009-10-15,135350,15303 2009-10-16,135350,15179 2009-10-19,135350,15321 2009-10-20,135350,15227 2009-10-21,135350,15094 2009-10-22,135350,15256 2009-10-23,135350,15070 2009-10-26,135350,14894 2009-10-27,135350,14845 2009-10-28,135350,14509 2009-10-29,135350,14838 2009-10-30,135350,14420 2009-11-02,135350,14496 2009-11-03,135350,14575 2009-11-04,135350,14568 2009-11-05,135350,14871 2009-11-06,135350,14896 2009-11-09,135350,15226 2009-11-10,135350,15164 2009-11-12,135350,15027 2009-11-13,135350,15156 2009-11-16,135350,15471 2009-11-17,135350,15466 2009-11-18,135350,15411 2009-11-19,135350,15118 2009-11-20,135350,15057 2009-11-23,135350,15226 2009-11-24,135350,15185 2009-11-25,135350,15250 2009-11-27,135350,14930 2009-11-30,135350,14984 2009-12-01,135350,15176 2009-12-02,135350,15211 2009-12-03,135350,15075 2009-12-04,135350,15195 2009-12-07,135350,15168 2009-12-08,135350,15022 2009-12-09,135350,14983 2009-12-10,135350,15016 2009-12-11,135350,15014 2009-12-14,135350,15153 2009-12-15,135350,15041 2009-12-16,135350,15224 2009-12-17,135350,14880 2009-12-18,135350,14857 2009-12-21,135350,14892 2009-12-22,135350,14927 2009-12-23,135350,15063 2009-12-24,135350,15129 2009-12-28,135350,15224 2009-12-29,135350,15297 2009-12-30,135350,15203 2009-12-31,135350,15176 2010-01-04,135350,15195 2010-01-05,135350,15261 2010-01-06,135350,15249 2010-01-07,135350,15240 2010-01-08,135350,15255 2010-01-11,135350,15263 2010-01-12,135350,15323 2010-01-13,135350,15289 2010-01-14,135350,15327 2010-01-15,135350,15161 2010-01-19,135350,15351 2010-01-20,135350,15190 2010-01-21,135350,14903 2010-01-22,135350,14574 2010-01-25,135350,14640 2010-01-26,135350,14559 2010-01-27,135350,14560 2010-01-28,135350,14561 2010-01-29,135350,14565 2010-02-01,135350,14567 2010-02-02,135350,14568 2010-02-03,135350,14569 2010-02-04,135350,14571 2010-02-05,135350,14572 2010-02-08,135350,14576 2010-02-09,135350,14577 2010-02-10,135350,14578 2010-02-11,135350,14579 2010-02-12,135350,14581 2010-02-16,135350,14586 2010-02-17,135350,14587 2010-02-18,135350,14588 2010-02-19,135350,14589 2010-02-22,135350,14593 2010-02-23,135350,14594 2010-02-24,135350,14596 2010-02-25,135350,14597 2010-02-26,135350,14601 2010-03-01,135350,14879 2010-03-02,135350,14998 2010-03-03,135350,15013 2010-03-04,135350,15049 2010-03-05,135350,15308 2010-03-08,135350,15338 2010-03-09,135350,15380 2010-03-10,135350,15503 2010-03-11,135350,15555 2010-03-12,135350,15575 2010-03-15,135350,15517 2010-03-16,135350,15664 2010-03-17,135350,15775 2010-03-18,135350,15702 2010-03-19,135350,15537 2010-03-22,135350,15723 2010-03-23,135350,15876 2010-03-24,135350,15782 2010-03-25,135350,15708 2010-03-26,135350,15712 2010-03-29,135350,15813 2010-03-30,135350,15822 2010-03-31,135350,15755 2010-04-01,135350,15756 2010-04-05,135350,15752 2010-04-06,135350,15744 2010-04-07,135350,15722 2010-04-08,135350,15614 2010-04-09,135350,15829 2010-04-12,135350,15972 2010-04-13,135350,15880 2010-04-14,135350,16037 2010-04-15,135350,16099 2010-04-16,135350,15867 2010-04-19,135350,15672 2010-04-20,135350,15798 2010-04-21,135350,15740 2010-04-22,135350,15511 2010-04-23,135350,15678 2010-04-26,135350,15682 2010-04-27,135350,15684 2010-04-28,135350,15685 2010-04-29,135350,15687 2010-04-30,135350,15688 2010-05-03,135350,15693 2010-05-04,135350,15694 2010-05-05,135350,15695 2010-05-06,135350,15697 2010-05-07,135350,15698 2010-05-10,135350,15702 2010-05-11,135350,15704 2010-05-12,135350,15705 2010-05-13,135350,15707 2010-05-14,135350,15708 2010-05-17,135350,15712 2010-05-18,135350,15714 2010-05-19,135350,15715 2010-05-20,135350,15717 2010-05-21,135350,15718 2010-05-24,135350,15722 2010-05-25,135350,15723 2010-05-26,135350,15725 2010-05-27,135350,15726 2010-05-28,135350,15732 2010-06-01,135350,15286 2010-06-02,135350,15744 2010-06-03,135350,15896 2010-06-04,135350,15197 2010-06-07,135350,14852 2010-06-08,135350,14877 2010-06-09,135350,14899 2010-06-10,135350,15395 2010-06-11,135350,15460 2010-06-14,135350,15440 2010-06-15,135350,15426 2010-06-16,135350,15445 2010-06-17,135350,15480 2010-06-18,135350,15528 2010-06-21,135350,15574 2010-06-22,135350,15405 2010-06-23,135350,15406 2010-06-24,135350,15407 2010-06-25,135350,15408 2010-06-28,135350,15412 2010-06-29,135350,15413 2010-06-30,135350,15414 2010-07-01,135350,15416 2010-07-02,135350,15344 2010-07-06,135350,15426 2010-07-07,135350,15917 2010-07-08,135350,16068 2010-07-09,135350,16011 2010-07-12,135350,16006 2010-07-13,135350,16277 2010-07-14,135350,16423 2010-07-15,135350,16498 2010-07-16,135350,16019 2010-07-19,135350,16092 2010-07-20,135350,16153 2010-07-21,135350,15933 2010-07-22,135350,16357 2010-07-23,135350,16589 2010-07-26,135350,16723 2010-07-27,135350,16724 2010-07-28,135350,16725 2010-07-29,135350,16726 2010-07-30,135350,16729 2010-08-02,135350,16731 2010-08-03,135350,16732 2010-08-04,135350,16734 2010-08-05,135350,16735 2010-08-06,135350,16736 2010-08-09,135350,16739 2010-08-10,135350,16741 2010-08-11,135350,16742 2010-08-12,135350,16743 2010-08-13,135350,16772 2010-08-16,135350,16838 2010-08-17,135350,16802 2010-08-18,135350,16800 2010-08-19,135350,16841 2010-08-20,135350,16814 2010-08-23,135350,16827 2010-08-24,135350,16872 2010-08-25,135350,16856 2010-08-26,135350,16725 2010-08-27,135350,17136 2010-08-30,135350,16806 2010-08-31,135350,16821 2010-09-01,135350,16822 2010-09-02,135350,16823 2010-09-03,135350,16824 2010-09-07,135350,16828 2010-09-08,135350,16829 2010-09-09,135350,16830 2010-09-10,135350,16878 2010-09-13,135350,17211 2010-09-14,135350,17181 2010-09-15,135350,17252 2010-09-16,135350,17184 2010-09-17,135350,17145 2010-09-20,135350,17352 2010-09-21,135350,17353 2010-09-22,135350,17354 2010-09-23,135350,17355 2010-09-24,135350,17356 2010-09-27,135350,17359 2010-09-28,135350,17360 2010-09-29,135350,17361 2010-09-30,135350,17362 2010-10-01,135350,17363 2010-10-04,135350,17366 2010-10-05,135350,17728 2010-10-06,135350,17725 2010-10-07,135350,17696 2010-10-08,135350,17804 2010-10-12,135350,17875 2010-10-13,135350,18004 2010-10-14,135350,17939 2010-10-15,135350,17975 2010-10-18,135350,18105 2010-10-19,135350,17818 2010-10-20,135350,18008 2010-10-21,135350,18041 2010-10-22,135350,18084 2010-10-25,135350,18123 2010-10-26,135350,18123 2010-10-27,135350,18077 2010-10-28,135350,18083 2010-10-29,135350,18097 2010-11-01,135350,18102 2010-11-02,135350,18271 2010-11-03,135350,18336 2010-11-04,135350,18702 2010-11-05,135350,18780 2010-11-08,135350,18755 2010-11-09,135350,18533 2010-11-10,135350,18715 2010-11-12,135350,18368 2010-11-15,135350,18383 2010-11-16,135350,18041 2010-11-17,135350,18118 2010-11-18,135350,18412 2010-11-19,135350,18515 2010-11-22,135350,18599 2010-11-23,135350,18387 2010-11-24,135350,18775 2010-11-26,135350,18682 2010-11-29,135350,18660 2010-11-30,135350,18546 2010-12-01,135350,18944 2010-12-02,135350,19181 2010-12-03,135350,19254 2010-12-06,135350,19250 2010-12-07,135350,19266 2010-12-08,135350,19317 2010-12-09,135350,19291 2010-12-10,135350,19332 2010-12-13,135350,19608 2010-12-14,135350,19677 2010-12-15,135350,19358 2010-12-16,135350,19510 2010-12-17,135350,19313 2010-12-20,135350,19351 2010-12-21,135350,19578 2010-12-22,135350,19584 2010-12-23,135350,19602 2010-12-27,135350,19565 2010-12-28,135350,19621 2010-12-29,135350,19704 2010-12-30,135350,19652 2010-12-31,135350,19718 2011-01-03,135350,19702 2011-01-04,135350,19705 2011-01-05,135350,19596 2011-01-06,135350,19644 2011-01-07,135350,19723 2011-01-10,135350,19742 2011-01-11,135350,19721 2011-01-12,135350,19717 2011-01-13,135350,19683 2011-01-14,135350,19829 2011-01-18,135350,19857 2011-01-19,135350,19658 2011-01-20,135350,19633 2011-01-21,135350,19681 2011-01-24,135350,19796 2011-01-25,135350,19766 2011-01-26,135350,19767 2011-01-27,135350,19769 2011-01-28,135350,19770 2011-01-31,135350,19775 2011-02-01,135350,19777 2011-02-02,135350,19778 2011-02-03,135350,19780 2011-02-04,135350,19781 2011-02-07,135350,19786 2011-02-08,135350,19788 2011-02-09,135350,19789 2011-02-10,135350,19791 2011-02-11,135350,19792 2011-02-14,135350,19797 2011-02-15,135350,19798 2011-02-16,135350,19800 2011-02-17,135350,19802 2011-02-18,135350,19803 2011-02-22,135350,19809 2011-02-23,135350,19811 2011-02-24,135350,19813 2011-02-25,135350,19814 2011-02-28,135350,19819 2011-03-01,135350,19458 2011-03-02,135350,19551 2011-03-03,135350,19951 2011-03-04,135350,19836 2011-03-07,135350,19574 2011-03-08,135350,19810 2011-03-09,135350,19741 2011-03-10,135350,19305 2011-03-11,135350,19417 2011-03-14,135350,19304 2011-03-15,135350,19147 2011-03-16,135350,18928 2011-03-17,135350,19037 2011-03-18,135350,19182 2011-03-21,135350,19563 2011-03-22,135350,19460 2011-03-23,135350,19492 2011-03-24,135350,19674 2011-03-25,135350,19778 2011-03-28,135350,19713 2011-03-29,135350,19875 2011-03-30,135350,20062 2011-03-31,135350,20075 2011-04-01,135350,20077 2011-04-04,135350,20079 2011-04-05,135350,20001 2011-04-06,135350,20126 2011-04-07,135350,20062 2011-04-08,135350,20334 2011-04-11,135350,20339 2011-04-12,135350,20079 2011-04-13,135350,20223 2011-04-14,135350,20159 2011-04-15,135350,20122 2011-04-18,135350,19719 2011-04-19,135350,19803 2011-04-20,135350,20330 2011-04-21,135350,20561 2011-04-25,135350,20542 2011-04-26,135350,20544 2011-04-27,135350,20546 2011-04-28,135350,20547 2011-04-29,135350,20551 2011-05-02,135350,20554 2011-05-03,135350,20556 2011-05-04,135350,20557 2011-05-05,135350,20559 2011-05-06,135350,20561 2011-05-09,135350,20566 2011-05-10,135350,20567 2011-05-11,135350,20569 2011-05-12,135350,20570 2011-05-13,135350,20572 2011-05-16,135350,20577 2011-05-17,135350,20579 2011-05-18,135350,20580 2011-05-19,135350,20582 2011-05-20,135350,20583 2011-05-23,135350,20588 2011-05-24,135350,20590 2011-05-25,135350,20592 2011-05-26,135350,20593 2011-05-27,135350,20595 2011-05-31,135350,20601 2011-06-01,135350,20051 2011-06-02,135350,20046 2011-06-03,135350,19778 2011-06-06,135350,19458 2011-06-07,135350,19516 2011-06-08,135350,19316 2011-06-09,135350,19422 2011-06-10,135350,19115 2011-06-13,135350,19103 2011-06-14,135350,19028 2011-06-15,135350,19115 2011-06-16,135350,19134 2011-06-17,135350,19315 2011-06-20,135350,19228 2011-06-21,135350,19554 2011-06-22,135350,19470 2011-06-23,135350,19472 2011-06-24,135350,19473 2011-06-27,135350,19477 2011-06-28,135350,19479 2011-06-29,135350,19480 2011-06-30,135350,19481 2011-07-01,135350,19483 2011-07-05,135350,19457 2011-07-06,135350,19484 2011-07-07,135350,19689 2011-07-08,135350,19557 2011-07-11,135350,19078 2011-07-12,135350,18921 2011-07-13,135350,19239 2011-07-14,135350,19094 2011-07-15,135350,19027 2011-07-18,135350,18706 2011-07-19,135350,18948 2011-07-20,135350,19199 2011-07-21,135350,19530 2011-07-22,135350,19672 2011-07-25,135350,19545 2011-07-26,135350,19697 2011-07-27,135350,19698 2011-07-28,135350,19700 2011-07-29,135350,19704 2011-08-01,135350,19705 2011-08-02,135350,19707 2011-08-03,135350,19708 2011-08-04,135350,19709 2011-08-05,135350,19710 2011-08-08,135350,19714 2011-08-09,135350,19715 2011-08-10,135350,19716 2011-08-11,135350,19718 2011-08-12,135350,19793 2011-08-15,135350,19750 2011-08-16,135350,19801 2011-08-17,135350,19837 2011-08-18,135350,19876 2011-08-19,135350,19863 2011-08-22,135350,19840 2011-08-23,135350,19778 2011-08-24,135350,19680 2011-08-25,135350,19224 2011-08-26,135350,19725 2011-08-29,135350,20559 2011-08-30,135350,20660 2011-08-31,135350,20691 2011-09-01,135350,20692 2011-09-02,135350,20693 2011-09-06,135350,20697 2011-09-07,135350,20698 2011-09-08,135350,20699 2011-09-09,135350,20700 2011-09-12,135350,20826 2011-09-13,135350,21170 2011-09-14,135350,21539 2011-09-15,135350,21825 2011-09-16,135350,21845 2011-09-19,135350,21307 2011-09-20,135350,21420 2011-09-21,135350,21421 2011-09-22,135350,21422 2011-09-23,135350,21423 2011-09-26,135350,21426 2011-09-27,135350,21427 2011-09-28,135350,21428 2011-09-29,135350,21429 2011-09-30,135350,21430 2011-10-03,135350,21434 2011-10-04,135350,21435 2011-10-05,135350,21829 2011-10-06,135350,22231 2011-10-07,135350,22051 2011-10-11,135350,22815 2011-10-12,135350,23042 2011-10-13,135350,22976 2011-10-14,135350,23375 2011-10-17,135350,22923 2011-10-18,135350,23392 2011-10-19,135350,23099 2011-10-20,135350,23205 2011-10-21,135350,23642 2011-10-24,135350,23946 2011-10-25,135350,23467 2011-10-26,135350,23714 2011-10-27,135350,24529 2011-10-28,135350,24523 2011-10-31,135350,23919 2011-11-01,135350,23223 2011-11-02,135350,23633 2011-11-03,135350,24105 2011-11-04,135350,23982 2011-11-07,135350,24088 2011-11-08,135350,24377 2011-11-09,135350,23320 2011-11-10,135350,23462 2011-11-14,135350,23744 2011-11-15,135350,23976 2011-11-16,135350,23599 2011-11-17,135350,23194 2011-11-18,135350,23180 2011-11-21,135350,22732 2011-11-22,135350,22590 2011-11-23,135350,21960 2011-11-25,135350,21816 2011-11-28,135350,22510 2011-11-29,135350,22550 2011-11-30,135350,23571 2011-12-01,135350,23507 2011-12-02,135350,23524 2011-12-05,135350,23786 2011-12-06,135350,23792 2011-12-07,135350,23827 2011-12-08,135350,23282 2011-12-09,135350,23772 2011-12-12,135350,23236 2011-12-13,135350,22812 2011-12-14,135350,22554 2011-12-15,135350,22634 2011-12-16,135350,22670 2011-12-19,135350,22353 2011-12-20,135350,22954 2011-12-21,135350,22905 2011-12-22,135350,23050 2011-12-23,135350,23185 2011-12-27,135350,23249 2011-12-28,135350,22943 2011-12-29,135350,23204 2011-12-30,135350,23373 2012-01-03,135350,23325 2012-01-04,135350,23308 2012-01-05,135350,23305 2012-01-06,135350,23342 2012-01-09,135350,23357 2012-01-10,135350,23359 2012-01-11,135350,23414 2012-01-12,135350,23404 2012-01-13,135350,23289 2012-01-17,135350,23371 2012-01-18,135350,23634 2012-01-19,135350,23752 2012-01-20,135350,23768 2012-01-23,135350,23780 2012-01-24,135350,23757 2012-01-25,135350,24074 2012-01-26,135350,24075 2012-01-27,135350,24076 2012-01-30,135350,24079 2012-01-31,135350,24080 2012-02-01,135350,24081 2012-02-02,135350,24082 2012-02-03,135350,24083 2012-02-06,135350,24086 2012-02-07,135350,24087 2012-02-08,135350,24088 2012-02-09,135350,24089 2012-02-10,135350,24090 2012-02-13,135350,24093 2012-02-14,135350,24094 2012-02-15,135350,24095 2012-02-16,135350,24096 2012-02-17,135350,24096 2012-02-21,135350,24100 2012-02-22,135350,24101 2012-02-23,135350,24102 2012-02-24,135350,24103 2012-02-27,135350,24106 2012-02-28,135350,24107 2012-02-29,135350,24108 2012-03-01,135350,24289 2012-03-02,135350,24033 2012-03-05,135350,23966 2012-03-06,135350,23489 2012-03-07,135350,23740 2012-03-08,135350,24036 2012-03-09,135350,24283 2012-03-12,135350,24186 2012-03-13,135350,24671 2012-03-14,135350,24489 2012-03-15,135350,24703 2012-03-16,135350,24685 2012-03-19,135350,24822 2012-03-20,135350,24622 2012-03-21,135350,24641 2012-03-22,135350,24391 2012-03-23,135350,24581 2012-03-26,135350,24937 2012-03-27,135350,24831 2012-03-28,135350,24703 2012-03-29,135350,24669 2012-03-30,135350,24714 2012-04-02,135350,24717 2012-04-03,135350,24381 2012-04-04,135350,23812 2012-04-05,135350,23767 2012-04-09,135350,23707 2012-04-10,135350,23152 2012-04-11,135350,23417 2012-04-12,135350,23727 2012-04-13,135350,23445 2012-04-16,135350,23422 2012-04-17,135350,23793 2012-04-18,135350,23781 2012-04-19,135350,23689 2012-04-20,135350,23837 2012-04-23,135350,23385 2012-04-24,135350,23473 2012-04-25,135350,23474 2012-04-26,135350,23475 2012-04-27,135350,23477 2012-04-30,135350,23480 2012-05-01,135350,23481 2012-05-02,135350,23482 2012-05-03,135350,23483 2012-05-04,135350,23484 2012-05-07,135350,23488 2012-05-08,135350,23489 2012-05-09,135350,23490 2012-05-10,135350,23491 2012-05-11,135350,23492 2012-05-14,135350,23495 2012-05-15,135350,23496 2012-05-16,135350,23497 2012-05-17,135350,23498 2012-05-18,135350,23499 2012-05-21,135350,23502 2012-05-22,135350,23503 2012-05-23,135350,23504 2012-05-24,135350,23505 2012-05-25,135350,23506 2012-05-29,135350,23510 2012-05-30,135350,23512 2012-05-31,135350,23513 2012-06-01,135350,22774 2012-06-04,135350,22690 2012-06-05,135350,22988 2012-06-06,135350,23537 2012-06-07,135350,23395 2012-06-08,135350,23615 2012-06-11,135350,23105 2012-06-12,135350,23390 2012-06-13,135350,23437 2012-06-14,135350,23428 2012-06-15,135350,23460 2012-06-18,135350,23469 2012-06-19,135350,23815 2012-06-20,135350,24006 2012-06-21,135350,23412 2012-06-22,135350,23463 2012-06-25,135350,23465 2012-06-26,135350,23466 2012-06-27,135350,23467 2012-06-28,135350,23468 2012-06-29,135350,23470 2012-07-02,135350,23472 2012-07-03,135350,23623 2012-07-05,135350,23513 2012-07-06,135350,23300 2012-07-09,135350,23262 2012-07-10,135350,23304 2012-07-11,135350,23304 2012-07-12,135350,22967 2012-07-13,135350,23380 2012-07-16,135350,23333 2012-07-17,135350,23488 2012-07-18,135350,23503 2012-07-19,135350,23789 2012-07-20,135350,23361 2012-07-23,135350,22777 2012-07-24,135350,22658 2012-07-25,135350,22609 2012-07-26,135350,22610 2012-07-27,135350,22611 2012-07-30,135350,22614 2012-07-31,135350,22614 2012-08-01,135350,22615 2012-08-02,135350,22616 2012-08-03,135350,22617 2012-08-06,135350,22619 2012-08-07,135350,22620 2012-08-08,135350,22621 2012-08-09,135350,22621 2012-08-10,135350,22622 2012-08-13,135350,22624 2012-08-14,135350,22563 2012-08-15,135350,22491 2012-08-16,135350,22461 2012-08-17,135350,22483 2012-08-20,135350,22494 2012-08-21,135350,22507 2012-08-22,135350,22590 2012-08-23,135350,22629 2012-08-24,135350,22613 2012-08-27,135350,22603 2012-08-28,135350,22690 2012-08-29,135350,22745 2012-08-30,135350,22558 2012-08-31,135350,22670 2012-09-04,135350,22674 2012-09-05,135350,22674 2012-09-06,135350,22675 2012-09-07,135350,22676 2012-09-10,135350,22678 2012-09-11,135350,22679 2012-09-12,135350,22776 2012-09-13,135350,23038 2012-09-14,135350,23291 2012-09-17,135350,23083 2012-09-18,135350,22998 2012-09-19,135350,23144 2012-09-20,135350,22891 2012-09-21,135350,22892 2012-09-24,135350,22894 2012-09-25,135350,22895 2012-09-26,135350,22896 2012-09-27,135350,22896 2012-09-28,135350,22899 2012-10-01,135350,22899 2012-10-02,135350,22900 2012-10-03,135350,22988 2012-10-04,135350,23153 2012-10-05,135350,23153 2012-10-09,135350,22846 2012-10-10,135350,22706 2012-10-11,135350,22714 2012-10-12,135350,22647 2012-10-15,135350,22830 2012-10-16,135350,23064 2012-10-17,135350,23162 2012-10-18,135350,23106 2012-10-19,135350,22723 2012-10-22,135350,22734 2012-10-23,135350,22406 2012-10-24,135350,22337 2012-10-25,135350,22404 2012-10-26,135350,22372 2012-10-31,135350,22411 2012-11-01,135350,22685 2012-11-02,135350,22450 2012-11-05,135350,22519 2012-11-06,135350,22699 2012-11-07,135350,22183 2012-11-08,135350,21908 2012-11-09,135350,21936 2012-11-13,135350,21801 2012-11-14,135350,21406 2012-11-15,135350,21319 2012-11-16,135350,21513 2012-11-19,135350,21924 2012-11-20,135350,21977 2012-11-21,135350,22088 2012-11-23,135350,22336 2012-11-26,135350,22305 2012-11-27,135350,22210 2012-11-28,135350,22383 2012-11-29,135350,22509 2012-11-30,135350,22516 2012-12-03,135350,22422 2012-12-04,135350,22395 2012-12-05,135350,22430 2012-12-06,135350,22505 2012-12-07,135350,22565 2012-12-10,135350,22595 2012-12-11,135350,22725 2012-12-12,135350,22796 2012-12-13,135350,22805 2012-12-14,135350,22839 2012-12-17,135350,22905 2012-12-18,135350,23080 2012-12-19,135350,23309 2012-12-20,135350,23410 2012-12-21,135350,23137 2012-12-24,135350,23094 2012-12-26,135350,23152 2012-12-27,135350,23194 2012-12-28,135350,23141 2012-12-31,135350,23293 2013-01-02,135350,23266 2013-01-03,135350,23201 2013-01-04,135350,23195 2013-01-07,135350,23243 2013-01-08,135350,23253 2013-01-09,135350,23267 2013-01-10,135350,23235 2013-01-11,135350,23256 2013-01-14,135350,23234 2013-01-15,135350,23260 2013-01-16,135350,23267 2013-01-17,135350,23399 2013-01-18,135350,23479 2013-01-22,135350,23584 2013-01-23,135350,23620 2013-01-24,135350,23748 2013-01-25,135350,23749 2013-01-28,135350,23752 2013-01-29,135350,23753 2013-01-30,135350,23754 2013-01-31,135350,23755 2013-02-01,135350,23756 2013-02-04,135350,23759 2013-02-05,135350,23760 2013-02-06,135350,23761 2013-02-07,135350,23762 2013-02-08,135350,23763 2013-02-11,135350,23767 2013-02-12,135350,23768 2013-02-13,135350,23769 2013-02-14,135350,23770 2013-02-15,135350,23771 2013-02-19,135350,23775 2013-02-20,135350,23776 2013-02-21,135350,23777 2013-02-22,135350,23778 2013-02-25,135350,23782 2013-02-26,135350,23783 2013-02-27,135350,23784 2013-02-28,135350,23785 2013-03-01,135350,23800 2013-03-04,135350,23883 2013-03-05,135350,24163 2013-03-06,135350,24227 2013-03-07,135350,24324 2013-03-08,135350,24522 2013-03-11,135350,24544 2013-03-12,135350,24502 2013-03-13,135350,24596 2013-03-14,135350,24795 2013-03-15,135350,24752 2013-03-18,135350,24646 2013-03-19,135350,24545 2013-03-20,135350,24782 2013-03-21,135350,24583 2013-03-22,135350,24656 2013-03-25,135350,24611 2013-03-26,135350,24796 2013-03-27,135350,24812 2013-03-28,135350,24914 2013-04-01,135350,24915 2013-04-02,135350,25069 2013-04-03,135350,24916 2013-04-04,135350,25070 2013-04-05,135350,24835 2013-04-08,135350,24949 2013-04-09,135350,25074 2013-04-10,135350,25481 2013-04-11,135350,25805 2013-04-12,135350,25680 2013-04-15,135350,25204 2013-04-16,135350,25542 2013-04-17,135350,25091 2013-04-18,135350,24994 2013-04-19,135350,25057 2013-04-22,135350,25133 2013-04-23,135350,25134 2013-04-24,135350,25135 2013-04-25,135350,25136 2013-04-26,135350,25137 2013-04-29,135350,25140 2013-04-30,135350,25141 2013-05-01,135350,25142 2013-05-02,135350,25143 2013-05-03,135350,25144 2013-05-06,135350,25147 2013-05-07,135350,25148 2013-05-08,135350,25149 2013-05-09,135350,25150 2013-05-10,135350,25150 2013-05-13,135350,25153 2013-05-14,135350,25154 2013-05-15,135350,25155 2013-05-16,135350,25156 2013-05-17,135350,25157 2013-05-20,135350,25160 2013-05-21,135350,25161 2013-05-22,135350,25162 2013-05-23,135350,25163 2013-05-24,135350,25164 2013-05-28,135350,25167 2013-05-29,135350,25168 2013-05-30,135350,25169 2013-05-31,135350,25170 2013-06-03,135350,25189 2013-06-04,135350,25011 2013-06-05,135350,24665 2013-06-06,135350,24960 2013-06-07,135350,25203 2013-06-10,135350,25265 2013-06-11,135350,24971 2013-06-12,135350,24743 2013-06-13,135350,24806 2013-06-14,135350,24876 2013-06-17,135350,24841 2013-06-18,135350,24839 2013-06-19,135350,24374 2013-06-20,135350,23703 2013-06-21,135350,23541 2013-06-24,135350,23154 2013-06-25,135350,23155 2013-06-26,135350,23156 2013-06-27,135350,23157 2013-06-28,135350,23161 2013-07-01,135350,23162 2013-07-02,135350,23154 2013-07-03,135350,23174 2013-07-05,135350,23410 2013-07-08,135350,23540 2013-07-09,135350,23711 2013-07-10,135350,23882 2013-07-11,135350,24449 2013-07-12,135350,24279 2013-07-15,135350,24323 2013-07-16,135350,24432 2013-07-17,135350,24449 2013-07-18,135350,24573 2013-07-19,135350,24602 2013-07-22,135350,24792 2013-07-23,135350,24812 2013-07-24,135350,24892 2013-07-25,135350,24893 2013-07-26,135350,24895 2013-07-29,135350,24899 2013-07-30,135350,24901 2013-07-31,135350,24902 2013-08-01,135350,24903 2013-08-02,135350,24905 2013-08-05,135350,24909 2013-08-06,135350,24911 2013-08-07,135350,24912 2013-08-08,135350,24914 2013-08-09,135350,24915 2013-08-12,135350,24920 2013-08-13,135350,24921 2013-08-14,135350,24926 2013-08-15,135350,24861 2013-08-16,135350,24774 2013-08-19,135350,24705 2013-08-20,135350,24778 2013-08-21,135350,24731 2013-08-22,135350,24685 2013-08-23,135350,24785 2013-08-26,135350,24827 2013-08-27,135350,24295 2013-08-28,135350,24370 2013-08-29,135350,24545 2013-08-30,135350,24249 2013-09-03,135350,24253 2013-09-04,135350,24255 2013-09-05,135350,24256 2013-09-06,135350,24258 2013-09-09,135350,24263 2013-09-10,135350,24264 2013-09-11,135350,24298 2013-09-12,135350,24185 2013-09-13,135350,24263 2013-09-16,135350,24348 2013-09-17,135350,24550 2013-09-18,135350,25277 2013-09-19,135350,25169 2013-09-20,135350,25171 2013-09-23,135350,25176 2013-09-24,135350,25177 2013-09-25,135350,25179 2013-09-26,135350,25181 2013-09-27,135350,25182 2013-09-30,135350,25187 2013-10-01,135350,25189 2013-10-02,135350,25190 2013-10-03,135350,24964 2013-10-04,135350,25142 2013-10-07,135350,24928 2013-10-08,135350,24628 2013-10-09,135350,24645 2013-10-10,135350,25187 2013-10-11,135350,25345 2013-10-15,135350,25269 2013-10-16,135350,25621 2013-10-17,135350,25795 2013-10-18,135350,25965 2013-10-21,135350,25968 2013-10-22,135350,26117 2013-10-23,135350,25994 2013-10-24,135350,26079 2013-10-25,135350,26194 2013-10-28,135350,26208 2013-10-29,135350,26337 2013-10-30,135350,26176 2013-10-31,135350,26084 2013-11-01,135350,26135 2013-11-04,135350,26260 2013-11-05,135350,26182 2013-11-06,135350,26254 2013-11-07,135350,25881 2013-11-08,135350,26241 2013-11-12,135350,26296 2013-11-13,135350,26587 2013-11-14,135350,26649 2013-11-15,135350,26766 2013-11-18,135350,26505 2013-11-19,135350,26336 2013-11-20,135350,26275 2013-11-21,135350,26652 2013-11-22,135350,26774 2013-11-25,135350,26727 2013-11-26,135350,26868 2013-11-27,135350,26980 2013-11-29,135350,26972 2013-12-02,135350,26882 2013-12-03,135350,26790 2013-12-04,135350,26767 2013-12-05,135350,26683 2013-12-06,135350,26953 2013-12-09,135350,26996 2013-12-10,135350,26955 2013-12-11,135350,26835 2013-12-12,135350,26502 2013-12-13,135350,26445 2013-12-16,135350,26627 2013-12-17,135350,26511 2013-12-18,135350,26765 2013-12-19,135350,26979 2013-12-20,135350,27123 2013-12-23,135350,27338 2013-12-24,135350,27320 2013-12-26,135350,27429 2013-12-27,135350,27771 2013-12-30,135350,27839 2013-12-31,135350,27870 2014-01-02,135350,27902 2014-01-03,135350,27896 2014-01-06,135350,27946 2014-01-07,135350,27983 2014-01-08,135350,27905 2014-01-09,135350,27938 2014-01-10,135350,28085 2014-01-13,135350,28140 2014-01-14,135350,28445 2014-01-15,135350,28592 2014-01-16,135350,28554 2014-01-17,135350,28444 2014-01-21,135350,28524 2014-01-22,135350,28544 2014-01-23,135350,28291 2014-01-24,135350,27505 2014-01-27,135350,27510 2014-01-28,135350,27512 2014-01-29,135350,27514 2014-01-30,135350,27516 2014-01-31,135350,27518 2014-02-03,135350,27524 2014-02-04,135350,27525 2014-02-05,135350,27527 2014-02-06,135350,27529 2014-02-07,135350,27530 2014-02-10,135350,27535 2014-02-11,135350,27537 2014-02-12,135350,27539 2014-02-13,135350,27541 2014-02-14,135350,27542 2014-02-18,135350,27549 2014-02-19,135350,27551 2014-02-20,135350,27552 2014-02-21,135350,27554 2014-02-24,135350,27559 2014-02-25,135350,27561 2014-02-26,135350,27563 2014-02-27,135350,27564 2014-02-28,135350,27566 2014-03-03,135350,27409 2014-03-04,135350,27973 2014-03-05,135350,27926 2014-03-06,135350,27917 2014-03-07,135350,27891 2014-03-10,135350,27784 2014-03-11,135350,27553 2014-03-12,135350,27638 2014-03-13,135350,27293 2014-03-14,135350,27384 2014-03-17,135350,27550 2014-03-18,135350,27873 2014-03-19,135350,27682 2014-03-20,135350,27742 2014-03-21,135350,27641 2014-03-24,135350,27323 2014-03-25,135350,27314 2014-03-26,135350,27070 2014-03-27,135350,27026 2014-03-28,135350,27134 2014-03-31,135350,27454 2014-04-01,135350,27455 2014-04-02,135350,27497 2014-04-03,135350,27477 2014-04-04,135350,27421 2014-04-07,135350,27353 2014-04-08,135350,27351 2014-04-09,135350,27617 2014-04-10,135350,27174 2014-04-11,135350,27096 2014-04-14,135350,27064 2014-04-15,135350,26922 2014-04-16,135350,27250 2014-04-17,135350,27383 2014-04-21,135350,27356 2014-04-22,135350,27573 2014-04-23,135350,27424 2014-04-24,135350,27425 2014-04-25,135350,27427 2014-04-28,135350,27433 2014-04-29,135350,27434 2014-04-30,135350,27436 2014-05-01,135350,27438 2014-05-02,135350,27440 2014-05-05,135350,27445 2014-05-06,135350,27447 2014-05-07,135350,27449 2014-05-08,135350,27451 2014-05-09,135350,27452 2014-05-12,135350,27458 2014-05-13,135350,27459 2014-05-14,135350,27461 2014-05-15,135350,27463 2014-05-16,135350,27465 2014-05-19,135350,27470 2014-05-20,135350,27472 2014-05-21,135350,27474 2014-05-22,135350,27475 2014-05-23,135350,27477 2014-05-27,135350,27484 2014-05-28,135350,27486 2014-05-29,135350,27488 2014-05-30,135350,27491 2014-06-02,135350,27493 2014-06-03,135350,27477 2014-06-04,135350,27605 2014-06-05,135350,27956 2014-06-06,135350,28150 2014-06-09,135350,28278 2014-06-10,135350,28219 2014-06-11,135350,28126 2014-06-12,135350,28196 2014-06-13,135350,28170 2014-06-16,135350,28189 2014-06-17,135350,28116 2014-06-18,135350,28372 2014-06-19,135350,28556 2014-06-20,135350,28429 2014-06-23,135350,28378 2014-06-24,135350,28380 2014-06-25,135350,28382 2014-06-26,135350,28383 2014-06-27,135350,28385 2014-06-30,135350,28391 2014-07-01,135350,28392 2014-07-02,135350,28413 2014-07-03,135350,28569 2014-07-07,135350,28458 2014-07-08,135350,28266 2014-07-09,135350,28399 2014-07-10,135350,28121 2014-07-11,135350,28141 2014-07-14,135350,28386 2014-07-15,135350,28267 2014-07-16,135350,28482 2014-07-17,135350,28279 2014-07-18,135350,28234 2014-07-21,135350,28164 2014-07-22,135350,28380 2014-07-23,135350,28427 2014-07-24,135350,28490 2014-07-25,135350,28492 2014-07-28,135350,28497 2014-07-29,135350,28499 2014-07-30,135350,28501 2014-07-31,135350,28502 2014-08-01,135350,28504 2014-08-04,135350,28510 2014-08-05,135350,28512 2014-08-06,135350,28513 2014-08-07,135350,28515 2014-08-08,135350,28517 2014-08-11,135350,28523 2014-08-12,135350,28525 2014-08-13,135350,28526 2014-08-14,135350,28569 2014-08-15,135350,28630 2014-08-18,135350,28573 2014-08-19,135350,28550 2014-08-20,135350,28526 2014-08-21,135350,28562 2014-08-22,135350,28570 2014-08-25,135350,28589 2014-08-26,135350,28593 2014-08-27,135350,28578 2014-08-28,135350,28491 2014-08-29,135350,28657 2014-09-02,135350,28660 2014-09-03,135350,28660 2014-09-04,135350,28664 2014-09-05,135350,28665 2014-09-08,135350,28670 2014-09-09,135350,28672 2014-09-10,135350,28781 2014-09-11,135350,28921 2014-09-12,135350,28652 2014-09-15,135350,28383 2014-09-16,135350,28535 2014-09-17,135350,28441 2014-09-18,135350,28557 2014-09-19,135350,28559 2014-09-22,135350,28564 2014-09-23,135350,28566 2014-09-24,135350,28567 2014-09-25,135350,28569 2014-09-26,135350,28571 2014-09-29,135350,28576 2014-09-30,135350,28578 2014-10-01,135350,28579 2014-10-02,135350,28581 2014-10-03,135350,28901 2014-10-06,135350,28856 2014-10-07,135350,28420 2014-10-08,135350,28926 2014-10-09,135350,28331 2014-10-10,135350,28008 2014-10-14,135350,27592 2014-10-15,135350,27370 2014-10-16,135350,27375 2014-10-17,135350,27728 2014-10-20,135350,27982 2014-10-21,135350,28531 2014-10-22,135350,28326 2014-10-23,135350,28675 2014-10-24,135350,28877 2014-10-27,135350,28834 2014-10-28,135350,29242 2014-10-29,135350,29185 2014-10-30,135350,29363 2014-10-31,135350,29723 2014-11-03,135350,29721 2014-11-04,135350,29613 2014-11-05,135350,29756 2014-11-06,135350,29895 2014-11-07,135350,29914 2014-11-10,135350,30011 2014-11-12,135350,30141 2014-11-13,135350,29984 2014-11-14,135350,29990 2014-11-17,135350,29855 2014-11-18,135350,30034 2014-11-19,135350,29851 2014-11-20,135350,30075 2014-11-21,135350,30182 2014-11-24,135350,30435 2014-11-25,135350,30436 2014-11-26,135350,30507 2014-11-28,135350,30234 2014-12-01,135350,29965 2014-12-02,135350,30161 2014-12-03,135350,30314 2014-12-04,135350,30269 2014-12-05,135350,30339 2014-12-08,135350,30096 2014-12-09,135350,29874 2014-12-10,135350,29639 2014-12-11,135350,29476 2014-12-12,135350,28946 2014-12-15,135350,28521 2014-12-16,135350,28691 2014-12-17,135350,28718 2014-12-18,135350,29434 2014-12-19,135350,29401 2014-12-22,135350,29529 2014-12-23,135350,29444 2014-12-24,135350,29544 2014-12-26,135350,29540 2014-12-29,135350,29601 2014-12-30,135350,29343 2014-12-31,135350,29385 2015-01-02,135350,29437 2015-01-05,135350,29532 2015-01-06,135350,29626 2015-01-07,135350,29637 2015-01-08,135350,29571 2015-01-09,135350,29631 2015-01-12,135350,29704 2015-01-13,135350,29726 2015-01-14,135350,29555 2015-01-15,135350,29282 2015-01-16,135350,29676 2015-01-20,135350,29723 2015-01-21,135350,29867 2015-01-22,135350,30323 2015-01-23,135350,30157 2015-01-26,135350,30395 2015-01-27,135350,30397 2015-01-28,135350,30399 2015-01-29,135350,30401 2015-01-30,135350,30404 2015-02-02,135350,30408 2015-02-03,135350,30409 2015-02-04,135350,30411 2015-02-05,135350,30412 2015-02-06,135350,30413 2015-02-09,135350,30417 2015-02-10,135350,30419 2015-02-11,135350,30420 2015-02-12,135350,30421 2015-02-13,135350,30422 2015-02-17,135350,30428 2015-02-18,135350,30429 2015-02-19,135350,30431 2015-02-20,135350,30432 2015-02-23,135350,30436 2015-02-24,135350,30437 2015-02-25,135350,30439 2015-02-26,135350,30440 2015-02-27,135350,30443 2015-03-02,135350,30662 2015-03-03,135350,30554 2015-03-04,135350,30428 2015-03-05,135350,30513 2015-03-06,135350,30123 2015-03-09,135350,30221 2015-03-10,135350,29845 2015-03-11,135350,30011 2015-03-12,135350,30411 2015-03-13,135350,30277 2015-03-16,135350,30534 2015-03-17,135350,30609 2015-03-18,135350,30905 2015-03-19,135350,30908 2015-03-20,135350,31162 2015-03-23,135350,31086 2015-03-24,135350,30997 2015-03-25,135350,30510 2015-03-26,135350,30452 2015-03-27,135350,30593 2015-03-30,135350,30974 2015-03-31,135350,30778 2015-04-01,135350,30779 2015-04-02,135350,31094 2015-04-06,135350,31433 2015-04-07,135350,31517 2015-04-08,135350,31493 2015-04-09,135350,31527 2015-04-10,135350,31624 2015-04-13,135350,31510 2015-04-14,135350,31760 2015-04-15,135350,31865 2015-04-16,135350,31817 2015-04-17,135350,31550 2015-04-20,135350,31600 2015-04-21,135350,31824 2015-04-22,135350,31816 2015-04-23,135350,31970 2015-04-24,135350,31971 2015-04-27,135350,31976 2015-04-28,135350,31978 2015-04-29,135350,31980 2015-04-30,135350,31981 2015-05-01,135350,31983 2015-05-04,135350,31988 2015-05-05,135350,31990 2015-05-06,135350,31992 2015-05-07,135350,31993 2015-05-08,135350,31995 2015-05-11,135350,32000 2015-05-12,135350,32002 2015-05-13,135350,32004 2015-05-14,135350,32006 2015-05-15,135350,32007 2015-05-18,135350,32013 2015-05-19,135350,32014 2015-05-20,135350,32016 2015-05-21,135350,32018 2015-05-22,135350,32019 2015-05-26,135350,32027 2015-05-27,135350,32028 2015-05-28,135350,32030 2015-05-29,135350,32035 2015-06-01,135350,32097 2015-06-02,135350,32134 2015-06-03,135350,32337 2015-06-04,135350,32036 2015-06-05,135350,32211 2015-06-08,135350,31980 2015-06-09,135350,31912 2015-06-10,135350,32278 2015-06-11,135350,32426 2015-06-12,135350,32413 2015-06-15,135350,32437 2015-06-16,135350,32489 2015-06-17,135350,32552 2015-06-18,135350,32688 2015-06-19,135350,32716 2015-06-22,135350,33412 2015-06-23,135350,33414 2015-06-24,135350,33415 2015-06-25,135350,33417 2015-06-26,135350,33419 2015-06-29,135350,33425 2015-06-30,135350,33426 2015-07-01,135350,33428 2015-07-02,135350,33418 2015-07-06,135350,33290 2015-07-07,135350,33493 2015-07-08,135350,32945 2015-07-09,135350,33623 2015-07-10,135350,34286 2015-07-13,135350,34485 2015-07-14,135350,34764 2015-07-15,135350,34775 2015-07-16,135350,35062 2015-07-17,135350,34980 2015-07-20,135350,35051 2015-07-21,135350,35070 2015-07-22,135350,34662 2015-07-23,135350,34752 2015-07-24,135350,34454 2015-07-27,135350,34460 2015-07-28,135350,34463 2015-07-29,135350,34465 2015-07-30,135350,34467 2015-07-31,135350,34469 2015-08-03,135350,34475 2015-08-04,135350,34477 2015-08-05,135350,34479 2015-08-06,135350,34481 2015-08-07,135350,34483 2015-08-10,135350,34489 2015-08-11,135350,34491 2015-08-12,135350,34493 2015-08-13,135350,34495 2015-08-14,135350,34481 2015-08-17,135350,34556 2015-08-18,135350,34487 2015-08-19,135350,34595 2015-08-20,135350,34649 2015-08-21,135350,34689 2015-08-24,135350,34741 2015-08-25,135350,34530 2015-08-26,135350,34475 2015-08-27,135350,35293 2015-08-28,135350,35547 2015-08-31,135350,35336 2015-09-01,135350,35339 2015-09-02,135350,35341 2015-09-03,135350,35343 2015-09-04,135350,35345 2015-09-08,135350,35353 2015-09-09,135350,35355 2015-09-10,135350,35457 2015-09-11,135350,35620 2015-09-14,135350,35481 2015-09-15,135350,35865 2015-09-16,135350,36184 2015-09-17,135350,36458 2015-09-18,135350,35482 2015-09-21,135350,35488 2015-09-22,135350,35490 2015-09-23,135350,35492 2015-09-24,135350,35494 2015-09-25,135350,35496 2015-09-28,135350,35503 2015-09-29,135350,35505 2015-09-30,135350,35507 2015-10-01,135350,35509 2015-10-02,135350,35511 2015-10-05,135350,36162 2015-10-06,135350,36032 2015-10-07,135350,36336 2015-10-08,135350,36657 2015-10-09,135350,36685 2015-10-13,135350,36485 2015-10-14,135350,36315 2015-10-15,135350,36857 2015-10-16,135350,37025 2015-10-19,135350,37036 2015-10-20,135350,36984 2015-10-21,135350,36774 2015-10-22,135350,37387 2015-10-23,135350,37799 2015-10-26,135350,37727 2015-10-27,135350,37631 2015-10-28,135350,38178 2015-10-29,135350,38098 2015-10-30,135350,37948 2015-11-02,135350,38451 2015-11-03,135350,38555 2015-11-04,135350,38453 2015-11-05,135350,38418 2015-11-06,135350,38436 2015-11-09,135350,38060 2015-11-10,135350,38158 2015-11-12,135350,37205 2015-11-13,135350,36941 2015-11-16,135350,37286 2015-11-17,135350,37201 2015-11-18,135350,37796 2015-11-19,135350,37684 2015-11-20,135350,37855 2015-11-23,135350,37973 2015-11-24,135350,38178 2015-11-25,135350,38383 2015-11-27,135350,38498 2015-11-30,135350,38325 2015-12-01,135350,38701 2015-12-02,135350,38291 2015-12-03,135350,37721 2015-12-04,135350,38405 2015-12-07,135350,38077 2015-12-08,135350,37845 2015-12-09,135350,37927 2015-12-10,135350,37753 2015-12-11,135350,37047 2015-12-14,135350,36872 2015-12-15,135350,37071 2015-12-16,135350,37822 2015-12-17,135350,37632 2015-12-18,135350,37347 2015-12-21,135350,37251 2015-12-22,135350,37398 2015-12-23,135350,38172 2015-12-24,135350,38117 2015-12-28,135350,38046 2015-12-29,135350,38350 2015-12-30,135350,38260 2015-12-31,135350,38328 2016-01-04,135350,38377 2016-01-05,135350,38372 2016-01-06,135350,38509 2016-01-07,135350,38539 2016-01-08,135350,38580 2016-01-11,135350,38541 2016-01-12,135350,38671 2016-01-13,135350,38693 2016-01-14,135350,39340 2016-01-15,135350,38493 2016-01-19,135350,38513 2016-01-20,135350,38069 2016-01-21,135350,38268 2016-01-22,135350,39044 2016-01-25,135350,38434 2016-01-26,135350,39062 2016-01-27,135350,39064 2016-01-28,135350,39067 2016-01-29,135350,39074 2016-02-01,135350,39076 2016-02-02,135350,39078 2016-02-03,135350,39080 2016-02-04,135350,39082 2016-02-05,135350,39084 2016-02-08,135350,39090 2016-02-09,135350,39092 2016-02-10,135350,39094 2016-02-11,135350,39096 2016-02-12,135350,39098 2016-02-16,135350,39106 2016-02-17,135350,39108 2016-02-18,135350,39110 2016-02-19,135350,39112 2016-02-22,135350,39118 2016-02-23,135350,39120 2016-02-24,135350,39121 2016-02-25,135350,39124 2016-02-26,135350,39125 2016-02-29,135350,39131 2016-03-01,135350,39967 2016-03-02,135350,40371 2016-03-03,135350,40793 2016-03-04,135350,41008 2016-03-07,135350,41316 2016-03-08,135350,40419 2016-03-09,135350,40621 2016-03-10,135350,40389 2016-03-11,135350,41278 2016-03-14,135350,41153 2016-03-15,135350,40660 2016-03-16,135350,41032 2016-03-17,135350,41526 2016-03-18,135350,41824 2016-03-21,135350,41817 2016-03-22,135350,41846 2016-03-23,135350,41147 2016-03-24,135350,41159 2016-03-28,135350,41189 2016-03-29,135350,41794 2016-03-30,135350,41926 2016-03-31,135350,41963 2016-04-01,135350,41965 2016-04-04,135350,42012 2016-04-05,135350,41207 2016-04-06,135350,41707 2016-04-07,135350,41195 2016-04-08,135350,42001 2016-04-11,135350,41972 2016-04-12,135350,42564 2016-04-13,135350,43102 2016-04-14,135350,43535 2016-04-15,135350,43520 2016-04-18,135350,43662 2016-04-19,135350,44304 2016-04-20,135350,44379 2016-04-21,135350,44429 2016-04-22,135350,44790 2016-04-25,135350,44797 2016-04-26,135350,44799 2016-04-27,135350,44801 2016-04-28,135350,44803 2016-04-29,135350,44807 2016-05-02,135350,44812 2016-05-03,135350,44814 2016-05-04,135350,44816 2016-05-05,135350,44818 2016-05-06,135350,44820 2016-05-09,135350,44826 2016-05-10,135350,44829 2016-05-11,135350,44831 2016-05-12,135350,44833 2016-05-13,135350,44835 2016-05-16,135350,44841 2016-05-17,135350,44843 2016-05-18,135350,44846 2016-05-19,135350,44848 2016-05-20,135350,44850 2016-05-23,135350,44856 2016-05-24,135350,44858 2016-05-25,135350,44860 2016-05-26,135350,44862 2016-05-27,135350,44865 2016-05-31,135350,44873 2016-06-01,135350,45133 2016-06-02,135350,45465 2016-06-03,135350,45218 2016-06-06,135350,45630 2016-06-07,135350,45774 2016-06-08,135350,46006 2016-06-09,135350,45760 2016-06-10,135350,45034 2016-06-13,135350,45071 2016-06-14,135350,45053 2016-06-15,135350,45101 2016-06-16,135350,45162 2016-06-17,135350,45409 2016-06-20,135350,47066 2016-06-21,135350,47239 2016-06-22,135350,47310 2016-06-23,135350,47313 2016-06-24,135350,47315 2016-06-27,135350,47323 2016-06-28,135350,47325 2016-06-29,135350,47327 2016-06-30,135350,47330 2016-07-01,135350,47332 2016-07-05,135350,47011 2016-07-06,135350,47279 2016-07-07,135350,47243 2016-07-08,135350,47810 2016-07-11,135350,48311 2016-07-12,135350,49169 2016-07-13,135350,49124 2016-07-14,135350,49382 2016-07-15,135350,49255 2016-07-18,135350,49333 2016-07-19,135350,49051 2016-07-20,135350,49354 2016-07-21,135350,49461 2016-07-22,135350,49251 2016-07-25,135350,49301 2016-07-26,135350,49408 2016-07-27,135350,49410 2016-07-28,135350,49411 2016-07-29,135350,49418 2016-08-01,135350,49420 2016-08-02,135350,49422 2016-08-03,135350,49424 2016-08-04,135350,49426 2016-08-05,135350,49428 2016-08-08,135350,49434 2016-08-09,135350,49436 2016-08-10,135350,49438 2016-08-11,135350,49440 2016-08-12,135350,49574 2016-08-15,135350,49499 2016-08-16,135350,49455 2016-08-17,135350,49510 2016-08-18,135350,49584 2016-08-19,135350,49486 2016-08-22,135350,49592 2016-08-23,135350,49594 2016-08-24,135350,49588 2016-08-25,135350,49691 2016-08-26,135350,49570 2016-08-29,135350,49863 2016-08-30,135350,49876 2016-08-31,135350,49718 2016-09-01,135350,49720 2016-09-02,135350,49722 2016-09-06,135350,49731 2016-09-07,135350,49733 2016-09-08,135350,49735 2016-09-09,135350,49737 2016-09-12,135350,50377 2016-09-13,135350,49475 2016-09-14,135350,49430 2016-09-15,135350,49986 2016-09-16,135350,49840 2016-09-19,135350,50074 2016-09-20,135350,50343 2016-09-21,135350,50345 2016-09-22,135350,50348 2016-09-23,135350,50350 2016-09-26,135350,50356 2016-09-27,135350,50358 2016-09-28,135350,50361 2016-09-29,135350,50363 2016-09-30,135350,50365 2016-10-03,135350,50372 2016-10-04,135350,50374 2016-10-05,135350,50611 2016-10-06,135350,50637 2016-10-07,135350,50474 2016-10-11,135350,50076 2016-10-12,135350,50137 2016-10-13,135350,49984 2016-10-14,135350,49994 2016-10-17,135350,49844 2016-10-18,135350,50150 2016-10-19,135350,50268 2016-10-20,135350,50202 2016-10-21,135350,50198 2016-10-24,135350,50436 2016-10-25,135350,50247 2016-10-26,135350,50160 2016-10-27,135350,50011 2016-10-28,135350,49889 2016-10-31,135350,49936 2016-11-01,135350,49564 2016-11-02,135350,49175 2016-11-03,135350,48968 2016-11-04,135350,48950 2016-11-07,135350,50035 2016-11-08,135350,50236 2016-11-09,135350,51319 2016-11-10,135350,51631 2016-11-14,135350,52976 2016-11-15,135350,53249 2016-11-16,135350,53224 2016-11-17,135350,53580 2016-11-18,135350,53652 2016-11-21,135350,53998 2016-11-22,135350,54346 2016-11-23,135350,54597 2016-11-25,135350,54819 2016-11-28,135350,54465 2016-11-29,135350,54534 2016-11-30,135350,54400 2016-12-01,135350,54166 2016-12-02,135350,54187 2016-12-05,135350,54613 2016-12-06,135350,54887 2016-12-07,135350,55569 2016-12-08,135350,55814 2016-12-09,135350,55905 2016-12-12,135350,56033 2016-12-13,135350,56591 2016-12-14,135350,55753 2016-12-15,135350,55458 2016-12-16,135350,55597 2016-12-19,135350,55797 2016-12-20,135350,55675 2016-12-21,135350,55795 2016-12-22,135350,55805 2016-12-23,135350,55812 2016-12-27,135350,55737 2016-12-28,135350,55663 2016-12-29,135350,55866 2016-12-30,135350,56156 2017-01-03,135350,56143 2017-01-04,135350,56145 2017-01-05,135350,56415 2017-01-06,135350,56261 2017-01-09,135350,56380 2017-01-10,135350,56375 2017-01-11,135350,56417 2017-01-12,135350,56440 2017-01-13,135350,56546 2017-01-17,135350,56377 2017-01-18,135350,56486 2017-01-19,135350,56284 2017-01-20,135350,56474 2017-01-23,135350,56324 2017-01-24,135350,56694 2017-01-25,135350,57232 2017-01-26,135350,57236 2017-01-27,135350,57240 2017-01-30,135350,57251 2017-01-31,135350,57254 2017-02-01,135350,57258 2017-02-02,135350,57262 2017-02-03,135350,57266 2017-02-06,135350,57277 2017-02-07,135350,57281 2017-02-08,135350,57284 2017-02-09,135350,57288 2017-02-10,135350,57292 2017-02-13,135350,57303 2017-02-14,135350,57307 2017-02-15,135350,57310 2017-02-16,135350,57314 2017-02-17,135350,57318 2017-02-21,135350,57333 2017-02-22,135350,57337 2017-02-23,135350,57341 2017-02-24,135350,57344 2017-02-27,135350,57355 2017-02-28,135350,57359 2017-03-01,135350,58225 2017-03-02,135350,57581 2017-03-03,135350,57623 2017-03-06,135350,57261 2017-03-07,135350,56920 2017-03-08,135350,56629 2017-03-09,135350,56429 2017-03-10,135350,56653 2017-03-13,135350,56838 2017-03-14,135350,56574 2017-03-15,135350,57332 2017-03-16,135350,57404 2017-03-17,135350,57526 2017-03-20,135350,57245 2017-03-21,135350,55956 2017-03-22,135350,55986 2017-03-23,135350,56170 2017-03-24,135350,56146 2017-03-27,135350,56146 2017-03-28,135350,56563 2017-03-29,135350,56709 2017-03-30,135350,56943 2017-03-31,135350,56926 2017-04-03,135350,56938 2017-04-04,135350,56953 2017-04-05,135350,56929 2017-04-06,135350,56789 2017-04-07,135350,56783 2017-04-10,135350,56817 2017-04-11,135350,57037 2017-04-12,135350,56986 2017-04-13,135350,56812 2017-04-17,135350,57058 2017-04-18,135350,56655 2017-04-19,135350,56672 2017-04-20,135350,56961 2017-04-21,135350,56874 2017-04-24,135350,58323 2017-04-25,135350,58780 2017-04-26,135350,58784 2017-04-27,135350,58788 2017-04-28,135350,58799 2017-05-01,135350,58803 2017-05-02,135350,58807 2017-05-03,135350,58811 2017-05-04,135350,58814 2017-05-05,135350,58817 2017-05-08,135350,58829 2017-05-09,135350,58832 2017-05-10,135350,58836 2017-05-11,135350,58839 2017-05-12,135350,58843 2017-05-15,135350,58854 2017-05-16,135350,58857 2017-05-17,135350,58861 2017-05-18,135350,58865 2017-05-19,135350,58869 2017-05-22,135350,58879 2017-05-23,135350,58883 2017-05-24,135350,58887 2017-05-25,135350,58890 2017-05-26,135350,58894 2017-05-30,135350,58909 2017-05-31,135350,58912 2017-06-01,135350,59886 2017-06-02,135350,60151 2017-06-05,135350,59851 2017-06-06,135350,59676 2017-06-07,135350,59704 2017-06-08,135350,60183 2017-06-09,135350,60232 2017-06-12,135350,60187 2017-06-13,135350,60207 2017-06-14,135350,60436 2017-06-15,135350,60360 2017-06-16,135350,60391 2017-06-19,135350,60679 2017-06-20,135350,60233 2017-06-21,135350,60073 2017-06-22,135350,60183 2017-06-23,135350,60187 2017-06-26,135350,60198 2017-06-27,135350,60201 2017-06-28,135350,60205 2017-06-29,135350,60209 2017-06-30,135350,60213 2017-07-03,135350,60224 2017-07-05,135350,60323 2017-07-06,135350,59780 2017-07-07,135350,60163 2017-07-10,135350,60367 2017-07-11,135350,60299 2017-07-12,135350,61020 2017-07-13,135350,61149 2017-07-14,135350,61591 2017-07-17,135350,61641 2017-07-18,135350,61667 2017-07-19,135350,61828 2017-07-20,135350,62206 2017-07-21,135350,61882 2017-07-24,135350,61638 2017-07-25,135350,61824 2017-07-26,135350,62275 2017-07-27,135350,62279 2017-07-28,135350,62283 2017-07-31,135350,62294 2017-08-01,135350,62298 2017-08-02,135350,62302 2017-08-03,135350,62306 2017-08-04,135350,62310 2017-08-07,135350,62321 2017-08-08,135350,62325 2017-08-09,135350,62329 2017-08-10,135350,62333 2017-08-11,135350,62337 2017-08-14,135350,62298 2017-08-15,135350,62174 2017-08-16,135350,62304 2017-08-17,135350,62384 2017-08-18,135350,62386 2017-08-21,135350,62433 2017-08-22,135350,62349 2017-08-23,135350,62478 2017-08-24,135350,62418 2017-08-25,135350,62579 2017-08-28,135350,62630 2017-08-29,135350,62628 2017-08-30,135350,63078 2017-08-31,135350,63728 2017-09-01,135350,63732 2017-09-05,135350,63747 2017-09-06,135350,63750 2017-09-07,135350,63754 2017-09-08,135350,63758 2017-09-11,135350,63769 2017-09-12,135350,64146 2017-09-13,135350,64172 2017-09-14,135350,64125 2017-09-15,135350,64370 2017-09-18,135350,64731 2017-09-19,135350,65115 2017-09-20,135350,65226 2017-09-21,135350,65229 2017-09-22,135350,65233 2017-09-25,135350,65244 2017-09-26,135350,65248 2017-09-27,135350,65252 2017-09-28,135350,65255 2017-09-29,135350,65263 2017-10-02,135350,65271 2017-10-03,135350,65275 2017-10-04,135350,65361 2017-10-05,135350,65741 2017-10-06,135350,65691 2017-10-10,135350,65727 2017-10-11,135350,65846 2017-10-12,135350,65741 2017-10-13,135350,65800 2017-10-16,135350,65917 2017-10-17,135350,65961 2017-10-18,135350,66012 2017-10-19,135350,66039 2017-10-20,135350,66382 2017-10-23,135350,66120 2017-10-24,135350,66228 2017-10-25,135350,65920 2017-10-26,135350,66004 2017-10-27,135350,66507 2017-10-30,135350,66220 2017-10-31,135350,66380 2017-11-01,135350,66399 2017-11-02,135350,66428 2017-11-03,135350,66611 2017-11-06,135350,66728 2017-11-07,135350,66578 2017-11-08,135350,66678 2017-11-09,135350,66351 2017-11-10,135350,66421 2017-11-13,135350,66456 2017-11-14,135350,66285 2017-11-15,135350,65987 2017-11-16,135350,66786 2017-11-17,135350,67075 2017-11-20,135350,67412 2017-11-21,135350,67999 2017-11-22,135350,67973 2017-11-24,135350,68095 2017-11-27,135350,68014 2017-11-28,135350,68718 2017-11-29,135350,68728 2017-11-30,135350,69235 2017-12-01,135350,69087 2017-12-04,135350,68976 2017-12-05,135350,68653 2017-12-06,135350,68573 2017-12-07,135350,68870 2017-12-08,135350,69216 2017-12-11,135350,69549 2017-12-12,135350,69603 2017-12-13,135350,69718 2017-12-14,135350,69606 2017-12-15,135350,69312 2017-12-18,135350,70345 2017-12-19,135350,70049 2017-12-20,135350,70035 2017-12-21,135350,70208 2017-12-22,135350,70174 2017-12-26,135350,70242 2017-12-27,135350,70493 2017-12-28,135350,70577 2017-12-29,135350,70837 2018-01-02,135350,70637 2018-01-03,135350,70719 2018-01-04,135350,70690 2018-01-05,135350,70622 2018-01-08,135350,70620 2018-01-09,135350,70410 2018-01-10,135350,70413 2018-01-11,135350,70509 2018-01-12,135350,70985 2018-01-16,135350,70736 2018-01-17,135350,71401 2018-01-18,135350,71291 2018-01-19,135350,71606 2018-01-22,135350,72185 2018-01-23,135350,72345 2018-01-24,135350,72589 2018-01-25,135350,72594 2018-01-26,135350,72598 2018-01-29,135350,72612 2018-01-30,135350,72618 2018-01-31,135350,72622 2018-02-01,135350,72626 2018-02-02,135350,72632 2018-02-05,135350,72648 2018-02-06,135350,72654 2018-02-07,135350,72659 2018-02-08,135350,72664 2018-02-09,135350,72670 2018-02-12,135350,72686 2018-02-13,135350,72691 2018-02-14,135350,72697 2018-02-15,135350,72702 2018-02-16,135350,72708 2018-02-20,135350,72730 2018-02-21,135350,72735 2018-02-22,135350,72740 2018-02-23,135350,72746 2018-02-26,135350,72762 2018-02-27,135350,72768 2018-02-28,135350,72773 2018-03-01,135350,72443 2018-03-02,135350,73405 2018-03-05,135350,74156 2018-03-06,135350,74823 2018-03-07,135350,75224 2018-03-08,135350,75222 2018-03-09,135350,76305 2018-03-12,135350,76493 2018-03-13,135350,76055 2018-03-14,135350,75728 2018-03-15,135350,75407 2018-03-16,135350,75816 2018-03-19,135350,75039 2018-03-20,135350,75125 2018-03-21,135350,75444 2018-03-22,135350,73719 2018-03-23,135350,72278 2018-03-26,135350,74144 2018-03-27,135350,72812 2018-03-28,135350,72665 2018-03-29,135350,73612 2018-04-02,135350,73623 2018-04-03,135350,73796 2018-04-04,135350,74174 2018-04-05,135350,74636 2018-04-06,135350,74659 2018-04-09,135350,75066 2018-04-10,135350,75803 2018-04-11,135350,75702 2018-04-12,135350,75572 2018-04-13,135350,75769 2018-04-16,135350,75860 2018-04-17,135350,76127 2018-04-18,135350,76662 2018-04-19,135350,76653 2018-04-20,135350,76165 2018-04-23,135350,76080 2018-04-24,135350,76086 2018-04-25,135350,76091 2018-04-26,135350,76097 2018-04-27,135350,76103 2018-04-30,135350,76120 2018-05-01,135350,76126 2018-05-02,135350,76132 2018-05-03,135350,76138 2018-05-04,135350,76144 2018-05-07,135350,76162 2018-05-08,135350,76168 2018-05-09,135350,76174 2018-05-10,135350,76179 2018-05-11,135350,76186 2018-05-14,135350,76204 2018-05-15,135350,76209 2018-05-16,135350,76215 2018-05-17,135350,76222 2018-05-18,135350,76227 2018-05-21,135350,76245 2018-05-22,135350,76251 2018-05-23,135350,76258 2018-05-24,135350,76263 2018-05-25,135350,76269 2018-05-29,135350,76293 2018-05-30,135350,76299 2018-05-31,135350,76305 2018-06-01,135350,76956 2018-06-04,135350,77389 2018-06-05,135350,77748 2018-06-06,135350,78398 2018-06-07,135350,78149 2018-06-08,135350,78444 2018-06-11,135350,78532 2018-06-12,135350,78881 2018-06-13,135350,78798 2018-06-14,135350,78954 2018-06-15,135350,79037 2018-06-18,135350,79014 2018-06-19,135350,78150 2018-06-20,135350,78515 2018-06-21,135350,78242 2018-06-22,135350,78902 2018-06-25,135350,78921 2018-06-26,135350,78927 2018-06-27,135350,78934 2018-06-28,135350,78940 2018-06-29,135350,78952 2018-07-02,135350,78965 2018-07-03,135350,78574 2018-07-05,135350,79271 2018-07-06,135350,79949 2018-07-09,135350,80678 2018-07-10,135350,80686 2018-07-11,135350,79754 2018-07-12,135350,79943 2018-07-13,135350,80210 2018-07-16,135350,80197 2018-07-17,135350,80208 2018-07-18,135350,80413 2018-07-19,135350,80137 2018-07-20,135350,80715 2018-07-23,135350,80537 2018-07-24,135350,81200 2018-07-25,135350,81527 2018-07-26,135350,81534 2018-07-27,135350,81540 2018-07-30,135350,81560 2018-07-31,135350,81566 2018-08-01,135350,81573 2018-08-02,135350,81579 2018-08-03,135350,81586 2018-08-06,135350,81606 2018-08-07,135350,81613 2018-08-08,135350,81620 2018-08-09,135350,81626 2018-08-10,135350,81633 2018-08-13,135350,81653 2018-08-14,135350,81597 2018-08-15,135350,81767 2018-08-16,135350,81728 2018-08-17,135350,81743 2018-08-20,135350,81976 2018-08-21,135350,81894 2018-08-22,135350,81960 2018-08-23,135350,81979 2018-08-24,135350,81962 2018-08-27,135350,82307 2018-08-28,135350,82372 2018-08-29,135350,82672 2018-08-30,135350,82410 2018-08-31,135350,82699 2018-09-04,135350,82726 2018-09-05,135350,82733 2018-09-06,135350,82740 2018-09-07,135350,82746 2018-09-10,135350,82766 2018-09-11,135350,82772 2018-09-12,135350,82750 2018-09-13,135350,82873 2018-09-14,135350,83185 2018-09-17,135350,82267 2018-09-18,135350,82629 2018-09-19,135350,83090 2018-09-20,135350,83837 2018-09-21,135350,83843 2018-09-24,135350,83863 2018-09-25,135350,83870 2018-09-26,135350,83877 2018-09-27,135350,83883 2018-09-28,135350,83903 2018-10-01,135350,83910 2018-10-02,135350,83917 2018-10-03,135350,83975 2018-10-04,135350,83309 2018-10-05,135350,82852 2018-10-09,135350,82727 2018-10-10,135350,80005 2018-10-11,135350,78366 2018-10-12,135350,79482 2018-10-15,135350,79014 2018-10-16,135350,80718 2018-10-17,135350,80700 2018-10-18,135350,79546 2018-10-19,135350,79518 2018-10-22,135350,79178 2018-10-23,135350,78747 2018-10-24,135350,76317 2018-10-25,135350,77735 2018-10-26,135350,76484 2018-10-29,135350,75983 2018-10-30,135350,77235 2018-10-31,135350,78059 2018-11-01,135350,79091 2018-11-02,135350,78699 2018-11-05,135350,79028 2018-11-06,135350,79494 2018-11-07,135350,81098 2018-11-08,135350,80877 2018-11-09,135350,79700 2018-11-13,135350,78122 2018-11-14,135350,77510 2018-11-15,135350,78562 2018-11-16,135350,78702 2018-11-19,135350,77009 2018-11-20,135350,75787 2018-11-21,135350,76771 2018-11-23,135350,76752 2018-11-26,135350,77937 2018-11-27,135350,77961 2018-11-28,135350,79779 2018-11-29,135350,79630 2018-11-30,135350,80267 2018-12-03,135350,81149 2018-12-04,135350,78404 2018-12-06,135350,78342 2018-12-07,135350,76555 2018-12-10,135350,76594 2018-12-11,135350,76522 2018-12-12,135350,78061 2018-12-13,135350,77989 2018-12-14,135350,77078 2018-12-17,135350,76276 2018-12-18,135350,76198 2018-12-19,135350,75639 2018-12-20,135350,75368 2018-12-21,135350,74039 2018-12-24,135350,73534 2018-12-26,135350,75041 2018-12-27,135350,74781 2018-12-28,135350,75391 2018-12-31,135350,75717 2019-01-02,135350,75825 2019-01-03,135350,76241 2019-01-04,135350,75888 2019-01-07,135350,75867 2019-01-08,135350,75773 2019-01-09,135350,75773 2019-01-10,135350,75729 2019-01-11,135350,75859 2019-01-14,135350,75468 2019-01-15,135350,76278 2019-01-16,135350,76450 2019-01-17,135350,77038 2019-01-18,135350,78056 2019-01-22,135350,76954 2019-01-23,135350,77123 2019-01-24,135350,77213 2019-01-25,135350,77218 2019-01-28,135350,77236 2019-01-29,135350,77242 2019-01-30,135350,77247 2019-01-31,135350,77253 2019-02-01,135350,77259 2019-02-04,135350,77275 2019-02-05,135350,77281 2019-02-06,135350,77286 2019-02-07,135350,77292 2019-02-08,135350,77297 2019-02-11,135350,77314 2019-02-12,135350,77319 2019-02-13,135350,77325 2019-02-14,135350,77330 2019-02-15,135350,77335 2019-02-19,135350,77358 2019-02-20,135350,77363 2019-02-21,135350,77369 2019-02-22,135350,77374 2019-02-25,135350,77391 2019-02-26,135350,77396 2019-02-27,135350,77402 2019-02-28,135350,77407 2019-03-01,135350,77938 2019-03-04,135350,77277 2019-03-05,135350,77005 2019-03-06,135350,75830 2019-03-07,135350,75263 2019-03-08,135350,75125 2019-03-11,135350,76345 2019-03-12,135350,76484 2019-03-13,135350,76860 2019-03-14,135350,76714 2019-03-15,135350,76871 2019-03-18,135350,77316 2019-03-19,135350,76956 2019-03-20,135350,76453 2019-03-21,135350,77517 2019-03-22,135350,75155 2019-03-25,135350,75250 2019-03-26,135350,75832 2019-03-27,135350,75481 2019-03-28,135350,75949 2019-03-29,135350,76379 2019-04-01,135350,76384 2019-04-02,135350,76376 2019-04-03,135350,77211 2019-04-04,135350,76977 2019-04-05,135350,77060 2019-04-08,135350,77199 2019-04-09,135350,77086 2019-04-10,135350,77048 2019-04-11,135350,77034 2019-04-12,135350,77292 2019-04-15,135350,77619 2019-04-16,135350,77763 2019-04-17,135350,77862 2019-04-18,135350,77561 2019-04-22,135350,77562 2019-04-23,135350,78652 2019-04-24,135350,78657 2019-04-25,135350,78663 2019-04-26,135350,78668 2019-04-29,135350,78685 2019-04-30,135350,78690 2019-05-01,135350,78695 2019-05-02,135350,78701 2019-05-03,135350,78706 2019-05-06,135350,78722 2019-05-07,135350,78728 2019-05-08,135350,78733 2019-05-09,135350,78738 2019-05-10,135350,78744 2019-05-13,135350,78760 2019-05-14,135350,78766 2019-05-15,135350,78771 2019-05-16,135350,78776 2019-05-17,135350,78782 2019-05-20,135350,78798 2019-05-21,135350,78804 2019-05-22,135350,78809 2019-05-23,135350,78814 2019-05-24,135350,78820 2019-05-28,135350,78842 2019-05-29,135350,78847 2019-05-30,135350,78852 2019-05-31,135350,78858 2019-06-03,135350,78872 2019-06-04,135350,80905 2019-06-05,135350,81178 2019-06-06,135350,81258 2019-06-07,135350,81852 2019-06-10,135350,82363 2019-06-11,135350,82117 2019-06-12,135350,82094 2019-06-13,135350,82254 2019-06-14,135350,82221 2019-06-17,135350,82266 2019-06-18,135350,82423 2019-06-19,135350,83111 2019-06-20,135350,84024 2019-06-21,135350,83709 2019-06-24,135350,84054 2019-06-25,135350,84059 2019-06-26,135350,84064 2019-06-27,135350,84070 2019-06-28,135350,84085 2019-07-01,135350,84090 2019-07-02,135350,84341 2019-07-03,135350,85007 2019-07-05,135350,84861 2019-07-08,135350,84453 2019-07-09,135350,84583 2019-07-10,135350,84734 2019-07-11,135350,84858 2019-07-12,135350,84940 2019-07-15,135350,85080 2019-07-16,135350,84924 2019-07-17,135350,84767 2019-07-18,135350,84893 2019-07-19,135350,84817 2019-07-22,135350,84723 2019-07-23,135350,85006 2019-07-24,135350,85117 2019-07-25,135350,85122 2019-07-26,135350,85127 2019-07-29,135350,85142 2019-07-30,135350,85147 2019-07-31,135350,85151 2019-08-01,135350,85157 2019-08-02,135350,85161 2019-08-05,135350,85177 2019-08-06,135350,85181 2019-08-07,135350,85186 2019-08-08,135350,85191 2019-08-09,135350,85196 2019-08-12,135350,85211 2019-08-13,135350,85216 2019-08-14,135350,85581 2019-08-15,135350,85813 2019-08-16,135350,85814 2019-08-19,135350,85556 2019-08-20,135350,85735 2019-08-21,135350,85685 2019-08-22,135350,85538 2019-08-23,135350,85887 2019-08-26,135350,85788 2019-08-27,135350,84946 2019-08-28,135350,85577 2019-08-29,135350,86868 2019-08-30,135350,86861 2019-09-03,135350,86877 2019-09-04,135350,86880 2019-09-05,135350,86884 2019-09-06,135350,86888 2019-09-09,135350,86900 2019-09-10,135350,86903 2019-09-11,135350,88170 2019-09-12,135350,88193 2019-09-13,135350,88125 2019-09-16,135350,88529 2019-09-17,135350,88519 2019-09-18,135350,88436 2019-09-19,135350,88840 2019-09-20,135350,88845 2019-09-23,135350,88856 2019-09-24,135350,88860 2019-09-25,135350,88864 2019-09-26,135350,88868 2019-09-27,135350,88872 2019-09-30,135350,88884 2019-10-01,135350,88888 2019-10-02,135350,88892 2019-10-03,135350,89623 2019-10-04,135350,90897 2019-10-07,135350,90490 2019-10-08,135350,89084 2019-10-09,135350,89923 2019-10-10,135350,90503 2019-10-11,135350,91500 2019-10-15,135350,92284 2019-10-16,135350,92105 2019-10-17,135350,92366 2019-10-18,135350,92006 2019-10-21,135350,92641 2019-10-22,135350,92313 2019-10-23,135350,92579 2019-10-24,135350,92756 2019-10-25,135350,93136 2019-10-28,135350,93678 2019-10-29,135350,93637 2019-10-30,135350,93873 2019-10-31,135350,93504 2019-11-01,135350,94525 2019-11-04,135350,94874 2019-11-05,135350,94784 2019-11-06,135350,94737 2019-11-07,135350,95031 2019-11-08,135350,95323 2019-11-12,135350,95369 2019-11-13,135350,95246 2019-11-14,135350,95372 2019-11-15,135350,95973 2019-11-18,135350,95927 2019-11-19,135350,96296 2019-11-20,135350,96171 2019-11-21,135350,95710 2019-11-22,135350,95954 2019-11-25,135350,97430 2019-11-26,135350,97731 2019-11-27,135350,98291 2019-11-29,135350,97652 2019-12-02,135350,96757 2019-12-03,135350,96199 2019-12-04,135350,96781 2019-12-05,135350,96907 2019-12-06,135350,97789 2019-12-09,135350,97479 2019-12-10,135350,97318 2019-12-11,135350,97479 2019-12-12,135350,98328 2019-12-13,135350,99046 2019-12-16,135350,99877 2019-12-17,135350,99725 2019-12-18,135350,99370 2019-12-19,135350,99446 2019-12-20,135350,99673 2019-12-23,135350,99631 2019-12-24,135350,99764 2019-12-26,135350,99828 2019-12-27,135350,100440 2019-12-30,135350,100115 2019-12-31,135350,100152 2020-01-02,135350,100298 2020-01-03,135350,100692 2020-01-06,135350,100561 2020-01-07,135350,100468 2020-01-08,135350,100227 2020-01-09,135350,100377 2020-01-10,135350,100597 2020-01-13,135350,100529 2020-01-14,135350,100387 2020-01-15,135350,100576 2020-01-16,135350,101419 2020-01-17,135350,101812 2020-01-21,135350,101545 2020-01-22,135350,101577 2020-01-23,135350,101701 2020-01-24,135350,102122 2020-01-27,135350,102139 2020-01-28,135350,102144 2020-01-29,135350,102150 2020-01-30,135350,102155 2020-01-31,135350,102161 2020-02-03,135350,102177 2020-02-04,135350,102182 2020-02-05,135350,102186 2020-02-06,135350,102190 2020-02-07,135350,102195 2020-02-10,135350,102209 2020-02-11,135350,102213 2020-02-12,135350,102217 2020-02-13,135350,102222 2020-02-14,135350,102226 2020-02-18,135350,102244 2020-02-19,135350,102249 2020-02-20,135350,102253 2020-02-21,135350,102257 2020-02-24,135350,102270 2020-02-25,135350,102275 2020-02-26,135350,102279 2020-02-27,135350,102284 2020-02-28,135350,102292 2020-03-02,135350,105385 2020-03-03,135350,103150 2020-03-04,135350,106329 2020-03-05,135350,102848 2020-03-06,135350,100564 2020-03-09,135350,91181 2020-03-10,135350,94434 2020-03-11,135350,88570 2020-03-12,135350,79183 2020-03-13,135350,84923 2020-03-16,135350,72695 2020-03-17,135350,76160 2020-03-18,135350,68690 2020-03-19,135350,72648 2020-03-20,135350,70186 2020-03-23,135350,68841 2020-03-24,135350,75727 2020-03-25,135350,76895 2020-03-26,135350,81590 2020-03-27,135350,78849 2020-03-30,135350,80968 2020-03-31,135350,79895 2020-04-01,135350,79897 2020-04-02,135350,81054 2020-04-03,135350,79365 2020-04-06,135350,83106 2020-04-07,135350,84190 2020-04-08,135350,84370 2020-04-09,135350,85873 2020-04-13,135350,85117 2020-04-14,135350,87078 2020-04-15,135350,84863 2020-04-16,135350,84487 2020-04-17,135350,86618 2020-04-20,135350,85655 2020-04-21,135350,84035 2020-04-22,135350,84709 2020-04-23,135350,85344 2020-04-24,135350,85346 2020-04-27,135350,85352 2020-04-28,135350,85354 2020-04-29,135350,85356 2020-04-30,135350,85358 2020-05-01,135350,85359 2020-05-04,135350,85364 2020-05-05,135350,85366 2020-05-06,135350,85368 2020-05-07,135350,85370 2020-05-08,135350,85371 2020-05-11,135350,85376 2020-05-12,135350,85378 2020-05-13,135350,85379 2020-05-14,135350,85381 2020-05-15,135350,85382 2020-05-18,135350,85388 2020-05-19,135350,85389 2020-05-20,135350,85391 2020-05-21,135350,85392 2020-05-22,135350,85394 2020-05-26,135350,85401 2020-05-27,135350,85403 2020-05-28,135350,85404 2020-05-29,135350,85409 2020-06-01,135350,86593 2020-06-02,135350,87374 2020-06-03,135350,89366 2020-06-04,135350,89111 2020-06-05,135350,91597 2020-06-08,135350,93626 2020-06-09,135350,91840 2020-06-10,135350,90342 2020-06-11,135350,90508 2020-06-12,135350,90360 2020-06-15,135350,90376 2020-06-16,135350,90371 2020-06-17,135350,90810 2020-06-18,135350,90310 2020-06-19,135350,89994 2020-06-22,135350,90362 2020-06-23,135350,90363 2020-06-24,135350,90365 2020-06-25,135350,90366 2020-06-26,135350,90368 2020-06-29,135350,90374 2020-06-30,135350,90375 2020-07-01,135350,90377 2020-07-02,135350,90810 2020-07-06,135350,92251 2020-07-07,135350,91254 2020-07-08,135350,91969 2020-07-09,135350,91442 2020-07-10,135350,91808 2020-07-13,135350,92035 2020-07-14,135350,93140 2020-07-15,135350,94413 2020-07-16,135350,93836 2020-07-17,135350,93827 2020-07-20,135350,94334 2020-07-21,135350,95242 2020-07-22,135350,94896 2020-07-23,135350,94305 2020-07-24,135350,94211 2020-07-27,135350,94217 2020-07-28,135350,94219 2020-07-29,135350,94221 2020-07-30,135350,94222 2020-07-31,135350,94224 2020-08-03,135350,94230 2020-08-04,135350,94231 2020-08-05,135350,94233 2020-08-06,135350,94234 2020-08-07,135350,94235 2020-08-10,135350,94241 2020-08-11,135350,94242 2020-08-12,135350,94243 2020-08-13,135350,94245 2020-08-14,135350,94184 2020-08-17,135350,94256 2020-08-18,135350,94305 2020-08-19,135350,94283 2020-08-20,135350,94398 2020-08-21,135350,94438 2020-08-24,135350,94436 2020-08-25,135350,94265 2020-08-26,135350,94199 2020-08-27,135350,94650 2020-08-28,135350,95323 2020-08-31,135350,95452 2020-09-01,135350,95454 2020-09-02,135350,95456 2020-09-03,135350,95457 2020-09-04,135350,95459 2020-09-08,135350,95467 2020-09-09,135350,95469 2020-09-10,135350,94433 2020-09-11,135350,94022 2020-09-14,135350,96840 2020-09-15,135350,97580 2020-09-16,135350,97876 2020-09-17,135350,97170 2020-09-18,135350,97207 2020-09-21,135350,97213 2020-09-22,135350,97215 2020-09-23,135350,97216 2020-09-24,135350,97218 2020-09-25,135350,97220 2020-09-28,135350,97226 2020-09-29,135350,97228 2020-09-30,135350,97230 2020-10-01,135350,97232 2020-10-02,135350,97233 2020-10-05,135350,98991 2020-10-06,135350,97611 2020-10-07,135350,99311 2020-10-08,135350,100137 2020-10-09,135350,101020 2020-10-13,135350,102028 2020-10-14,135350,101362 2020-10-15,135350,101210 2020-10-16,135350,101222 2020-10-19,135350,99572 2020-10-20,135350,100043 2020-10-21,135350,99828 2020-10-22,135350,100358 2020-10-23,135350,100704 2020-10-26,135350,98833 2020-10-27,135350,98536 2020-10-28,135350,95248 2020-10-29,135350,96322 2020-10-30,135350,94976 2020-11-02,135350,96174 2020-11-03,135350,98074 2020-11-04,135350,100086 2020-11-05,135350,102228 2020-11-06,135350,102168 2020-11-09,135350,103255 2020-11-10,135350,103544 2020-11-12,135350,103405 2020-11-13,135350,104850 2020-11-16,135350,106564 2020-11-17,135350,107469 2020-11-18,135350,107038 2020-11-19,135350,108377 2020-11-20,135350,108483 2020-11-23,135350,110415 2020-11-24,135350,111915 2020-11-25,135350,112297 2020-11-27,135350,113289 2020-11-30,135350,112565 2020-12-01,135350,113655 2020-12-02,135350,113741 2020-12-03,135350,114038 2020-12-04,135350,115350 2020-12-07,135350,115319 2020-12-08,135350,115884 2020-12-09,135350,116371 2020-12-10,135350,116296 2020-12-11,135350,115738 2020-12-14,135350,116259 2020-12-15,135350,116488 2020-12-16,135350,117587 2020-12-17,135350,118591 2020-12-18,135350,118050 2020-12-21,135350,115982 2020-12-22,135350,115886 2020-12-23,135350,117045 2020-12-24,135350,117302 2020-12-28,135350,118186 2020-12-29,135350,119619 2020-12-30,135350,119753 2020-12-31,135350,119862 2021-01-04,135350,119806 2021-01-05,135350,119513 2021-01-06,135350,118945 2021-01-07,135350,118869 2021-01-08,135350,118734 2021-01-11,135350,118618 2021-01-12,135350,118589 2021-01-13,135350,118976 2021-01-14,135350,118546 2021-01-15,135350,117695 2021-01-19,135350,118657 2021-01-20,135350,120310 2021-01-21,135350,120358 2021-01-22,135350,119997 2021-01-25,135350,120432 2021-01-26,135350,120854 2021-01-27,135350,120857 2021-01-28,135350,120859 2021-01-29,135350,120868 2021-02-01,135350,120871 2021-02-02,135350,120873 2021-02-03,135350,120877 2021-02-04,135350,120881 2021-02-05,135350,120884 2021-02-08,135350,120895 2021-02-09,135350,120899 2021-02-10,135350,120902 2021-02-11,135350,120906 2021-02-12,135350,120909 2021-02-16,135350,120924 2021-02-17,135350,120927 2021-02-18,135350,120931 2021-02-19,135350,120935 2021-02-22,135350,120946 2021-02-23,135350,120949 2021-02-24,135350,120952 2021-02-25,135350,120956 2021-02-26,135350,120967 2021-03-01,135350,124716 2021-03-02,135350,122591 2021-03-03,135350,119982 2021-03-04,135350,116576 2021-03-05,135350,118402 2021-03-08,135350,117742 2021-03-09,135350,120646 2021-03-10,135350,121855 2021-03-11,135350,125012 2021-03-12,135350,125479 2021-03-15,135350,126774 2021-03-16,135350,125022 2021-03-17,135350,125740 2021-03-18,135350,122010 2021-03-19,135350,122984 2021-03-22,135350,122795 2021-03-23,135350,119492 2021-03-24,135350,118199 2021-03-25,135350,119424 2021-03-26,135350,121316 2021-03-29,135350,119765 2021-03-30,135350,120396 2021-03-31,135350,121454 2021-04-01,135350,121458 2021-04-05,135350,122723 2021-04-06,135350,122245 2021-04-07,135350,122673 2021-04-08,135350,123240 2021-04-09,135350,123256 2021-04-12,135350,122887 2021-04-13,135350,123233 2021-04-14,135350,123845 2021-04-15,135350,124522 2021-04-16,135350,125310 2021-04-19,135350,125825 2021-04-20,135350,123937 2021-04-21,135350,124309 2021-04-22,135350,124863 2021-04-23,135350,127081 2021-04-26,135350,127098 2021-04-27,135350,127103 2021-04-28,135350,127109 2021-04-29,135350,127115 2021-04-30,135350,127120 2021-05-03,135350,127137 2021-05-04,135350,127142 2021-05-05,135350,127147 2021-05-06,135350,127152 2021-05-07,135350,127157 2021-05-10,135350,127173 2021-05-11,135350,127177 2021-05-12,135350,127183 2021-05-13,135350,127187 2021-05-14,135350,127193 2021-05-17,135350,127208 2021-05-18,135350,127213 2021-05-19,135350,127218 2021-05-20,135350,127223 2021-05-21,135350,127229 2021-05-24,135350,127244 2021-05-25,135350,127249 2021-05-26,135350,127254 2021-05-27,135350,127259 2021-05-28,135350,127280 2021-06-01,135350,128019 2021-06-02,135350,128042 2021-06-03,135350,126767 2021-06-04,135350,127699 2021-06-07,135350,129102 2021-06-08,135350,130133 2021-06-09,135350,129327 2021-06-10,135350,129514 2021-06-11,135350,129436 2021-06-14,135350,129163 2021-06-15,135350,129161 2021-06-16,135350,128791 2021-06-17,135350,128138 2021-06-18,135350,125859 2021-06-21,135350,126919 2021-06-22,135350,126929 2021-06-23,135350,126602 2021-06-24,135350,126606 2021-06-25,135350,126612 2021-06-28,135350,126627 2021-06-29,135350,126632 2021-06-30,135350,126637 2021-07-01,135350,126642 2021-07-02,135350,127608 2021-07-06,135350,127355 2021-07-07,135350,127782 2021-07-08,135350,126713 2021-07-09,135350,128484 2021-07-12,135350,128909 2021-07-13,135350,128832 2021-07-14,135350,128713 2021-07-15,135350,127511 2021-07-16,135350,126999 2021-07-19,135350,124692 2021-07-20,135350,125004 2021-07-21,135350,126822 2021-07-22,135350,126770 2021-07-23,135350,127942 2021-07-26,135350,127856 2021-07-27,135350,127860 2021-07-28,135350,127866 2021-07-29,135350,127870 2021-07-30,135350,127881 2021-08-02,135350,127892 2021-08-03,135350,127896 2021-08-04,135350,127900 2021-08-05,135350,127904 2021-08-06,135350,127909 2021-08-09,135350,127922 2021-08-10,135350,127926 2021-08-11,135350,127930 2021-08-12,135350,127935 2021-08-13,135350,128403 2021-08-16,135350,128535 2021-08-17,135350,128442 2021-08-18,135350,128473 2021-08-19,135350,128637 2021-08-20,135350,128606 2021-08-23,135350,128672 2021-08-24,135350,128456 2021-08-25,135350,128196 2021-08-26,135350,127094 2021-08-27,135350,129563 2021-08-30,135350,129434 2021-08-31,135350,129138 2021-09-01,135350,129142 2021-09-02,135350,129147 2021-09-03,135350,129152 2021-09-07,135350,129171 2021-09-08,135350,129176 2021-09-09,135350,129181 2021-09-10,135350,128078 2021-09-13,135350,128312 2021-09-14,135350,127041 2021-09-15,135350,128230 2021-09-16,135350,128530 2021-09-17,135350,127558 2021-09-20,135350,125090 2021-09-21,135350,125095 2021-09-22,135350,125099 2021-09-23,135350,125104 2021-09-24,135350,125108 2021-09-27,135350,125122 2021-09-28,135350,125128 2021-09-29,135350,125132 2021-09-30,135350,125137 2021-10-01,135350,125141 2021-10-04,135350,125157 2021-10-05,135350,126488 2021-10-06,135350,127008 2021-10-07,135350,128091 2021-10-08,135350,127848 2021-10-12,135350,126663 2021-10-13,135350,127046 2021-10-14,135350,129228 2021-10-15,135350,130191 2021-10-18,135350,130631 2021-10-19,135350,131599 2021-10-20,135350,132083 2021-10-21,135350,132488 2021-10-22,135350,132347 2021-10-25,135350,132976 2021-10-26,135350,133218 2021-10-27,135350,132547 2021-10-28,135350,134126 2021-10-29,135350,134335 2021-11-01,135350,135220 2021-11-02,135350,135533 2021-11-03,135350,136629 2021-11-04,135350,137003 2021-11-05,135350,137606 2021-11-08,135350,137910 2021-11-09,135350,137616 2021-11-10,135350,135106 2021-11-12,135350,136927 2021-11-15,135350,136670 2021-11-16,135350,137392 2021-11-17,135350,135864 2021-11-18,135350,134903 2021-11-19,135350,133848 2021-11-22,135350,132054 2021-11-23,135350,131372 2021-11-24,135350,132091 2021-11-26,135350,128868 2021-11-29,135350,130139 2021-11-30,135350,127498 2021-12-01,135350,125389 2021-12-02,135350,127559 2021-12-03,135350,125963 2021-12-06,135350,127543 2021-12-07,135350,130358 2021-12-08,135350,131058 2021-12-09,135350,130499 2021-12-10,135350,130121 2021-12-13,135350,129485 2021-12-14,135350,128605 2021-12-15,135350,130036 2021-12-16,135350,130742 2021-12-17,135350,128727 2021-12-20,135350,127751 2021-12-21,135350,129913 2021-12-22,135350,130469 2021-12-23,135350,131568 2021-12-27,135350,132505 2021-12-28,135350,132662 2021-12-29,135350,132920 2021-12-30,135350,132741 2021-12-31,135350,132835 2022-01-03,135350,131878 2022-01-04,135350,131820 2022-01-05,135350,131453 2022-01-06,135350,131278 2022-01-07,135350,130923 2022-01-10,135350,130800 2022-01-11,135350,131034 2022-01-12,135350,130993 2022-01-13,135350,129143 2022-01-14,135350,129252 2022-01-18,135350,126877 2022-01-19,135350,125649 2022-01-20,135350,124271 2022-01-21,135350,121922 2022-01-24,135350,122261 2022-01-25,135350,120955 2022-01-26,135350,120960 2022-01-27,135350,120965 2022-01-28,135350,120971 2022-01-31,135350,120987 2022-02-01,135350,120992 2022-02-02,135350,120998 2022-02-03,135350,121004 2022-02-04,135350,121010 2022-02-07,135350,121029 2022-02-08,135350,121035 2022-02-09,135350,121041 2022-02-10,135350,121047 2022-02-11,135350,121053 2022-02-14,135350,121071 2022-02-15,135350,121078 2022-02-16,135350,121084 2022-02-17,135350,121090 2022-02-18,135350,121096 2022-02-22,135350,121121 2022-02-23,135350,121127 2022-02-24,135350,121133 2022-02-25,135350,121139 2022-02-28,135350,121158 2022-03-01,135350,118969 2022-03-02,135350,121463 2022-03-03,135350,119057 2022-03-04,135350,116554 2022-03-07,135350,112356 2022-03-08,135350,112944 2022-03-09,135350,116704 2022-03-10,135350,116168 2022-03-11,135350,113886 2022-03-14,135350,111475 2022-03-15,135350,113415 2022-03-16,135350,117659 2022-03-17,135350,119954 2022-03-18,135350,121966 2022-03-21,135350,120928 2022-03-22,135350,122746 2022-03-23,135350,120818 2022-03-24,135350,122509 2022-03-25,135350,122632 2022-03-28,135350,123389 2022-03-29,135350,125897 2022-03-30,135350,124362 2022-03-31,135350,122590 2022-04-01,135350,122597 2022-04-04,135350,122976 2022-04-05,135350,121525 2022-04-06,135350,120157 2022-04-07,135350,120241 2022-04-08,135350,120407 2022-04-11,135350,119293 2022-04-12,135350,118313 2022-04-13,135350,119636 2022-04-14,135350,119035 2022-04-18,135350,118271 2022-04-19,135350,118622 2022-04-20,135350,119711 2022-04-21,135350,118528 2022-04-22,135350,116542 2022-04-25,135350,117796 2022-04-26,135350,117804 2022-04-27,135350,117811 2022-04-28,135350,117820 2022-04-29,135350,117836 2022-05-02,135350,117851 2022-05-03,135350,117861 2022-05-04,135350,117870 2022-05-05,135350,117880 2022-05-06,135350,117889 2022-05-09,135350,117918 2022-05-10,135350,117927 2022-05-11,135350,117937 2022-05-12,135350,117946 2022-05-13,135350,117956 2022-05-16,135350,117985 2022-05-17,135350,117994 2022-05-18,135350,118004 2022-05-19,135350,118013 2022-05-20,135350,118022 2022-05-23,135350,118052 2022-05-24,135350,118061 2022-05-25,135350,118071 2022-05-26,135350,118080 2022-05-27,135350,118080 2022-05-31,135350,118080 2022-06-01,135350,117190 2022-06-02,135350,120695 2022-06-03,135350,119092 2022-06-06,135350,119527 2022-06-07,135350,121280 2022-06-08,135350,119789 2022-06-09,135350,116748 2022-06-10,135350,112981 2022-06-13,135350,111161 2022-06-14,135350,110481 2022-06-15,135350,111669 2022-06-16,135350,111930 2022-06-17,135350,111124 2022-06-21,135350,112836 2022-06-22,135350,112145 2022-06-23,135350,111795 2022-06-24,135350,111804 2022-06-27,135350,111832 2022-06-28,135350,111841 2022-06-29,135350,111851 2022-06-30,135350,111860 2022-07-01,135350,111869 2022-07-05,135350,112066 2022-07-06,135350,112470 2022-07-07,135350,114165 2022-07-08,135350,114487 2022-07-11,135350,112742 2022-07-12,135350,112729 2022-07-13,135350,112408 2022-07-14,135350,111024 2022-07-15,135350,112770 2022-07-18,135350,113425 2022-07-19,135350,116311 2022-07-20,135350,115788 2022-07-21,135350,116979 2022-07-22,135350,116742 2022-07-25,135350,117310 2022-07-26,135350,116021 2022-07-27,135350,116031 2022-07-28,135350,116041 2022-07-29,135350,116070 2022-08-01,135350,116080 2022-08-02,135350,116089 2022-08-03,135350,116098 2022-08-04,135350,116107 2022-08-05,135350,116117 2022-08-08,135350,116144 2022-08-09,135350,116153 2022-08-10,135350,116163 2022-08-11,135350,116172 2022-08-12,135350,116598 2022-08-15,135350,116861 2022-08-16,135350,116767 2022-08-17,135350,116138 2022-08-18,135350,116280 2022-08-19,135350,115568 2022-08-22,135350,115093 2022-08-23,135350,114973 2022-08-24,135350,114646 2022-08-25,135350,116724 2022-08-26,135350,112878 2022-08-29,135350,111835 2022-08-30,135350,110458 2022-08-31,135350,109788 2022-09-01,135350,109796 2022-09-02,135350,109806 2022-09-06,135350,109848 2022-09-07,135350,109858 2022-09-08,135350,109868 2022-09-09,135350,109878 2022-09-12,135350,111151 2022-09-13,135350,106749 2022-09-14,135350,107134 2022-09-15,135350,106373 2022-09-16,135350,104475 2022-09-19,135350,104769 2022-09-20,135350,103187 2022-09-21,135350,103196 2022-09-22,135350,103206 2022-09-23,135350,103216 2022-09-26,135350,103244 2022-09-27,135350,103254 2022-09-28,135350,103264 2022-09-29,135350,103273 2022-09-30,135350,103283 2022-10-03,135350,103312 2022-10-04,135350,103324 2022-10-05,135350,103125 2022-10-06,135350,102095 2022-10-07,135350,99240 2022-10-11,135350,97857 2022-10-12,135350,97537 2022-10-13,135350,100081 2022-10-14,135350,97717 2022-10-17,135350,100304 2022-10-18,135350,101453 2022-10-19,135350,100775 2022-10-20,135350,99985 2022-10-21,135350,102358 2022-10-24,135350,103574 2022-10-25,135350,105258 2022-10-26,135350,104482 2022-10-27,135350,103848 2022-10-28,135350,106237 2022-10-31,135350,105580 2022-11-01,135350,105355 2022-11-02,135350,102484 2022-11-03,135350,101534 2022-11-04,135350,102743 2022-11-07,135350,103640 2022-11-08,135350,104158 2022-11-09,135350,101323 2022-11-10,135350,108292 2022-11-14,135350,108343 2022-11-15,135350,110257 2022-11-16,135350,107929 2022-11-17,135350,106816 2022-11-18,135350,107245 2022-11-21,135350,106399 2022-11-22,135350,107814 2022-11-23,135350,108443 2022-11-25,135350,108741 2022-11-28,135350,106954 2022-11-29,135350,106890 2022-11-30,135350,110216 2022-12-01,135350,110199 2022-12-02,135350,110155 2022-12-05,135350,107852 2022-12-06,135350,106254 2022-12-07,135350,106037 2022-12-08,135350,106895 2022-12-09,135350,107132 2022-12-12,135350,107290 2022-12-13,135350,108946 2022-12-14,135350,108937 2022-12-15,135350,106095 2022-12-16,135350,105112 2022-12-19,135350,104817 2022-12-20,135350,105429 2022-12-21,135350,106478 2022-12-22,135350,105580 2022-12-23,135350,105884 2022-12-27,135350,105963 2022-12-28,135350,105083 2022-12-29,135350,106607 2022-12-30,135350,105897 2023-01-03,135350,106454 2023-01-04,135350,107004 2023-01-05,135350,106906 2023-01-06,135350,108043 2023-01-09,135350,108377 2023-01-10,135350,107924 2023-01-11,135350,108568 2023-01-12,135350,109361 2023-01-13,135350,109802 2023-01-17,135350,109579 2023-01-18,135350,107872 2023-01-19,135350,107062 2023-01-20,135350,109090 2023-01-23,135350,110387 2023-01-24,135350,110310 2023-01-25,135350,110839 2023-01-26,135350,110851 2023-01-27,135350,110862 2023-01-30,135350,110900 2023-01-31,135350,110911 2023-02-01,135350,110923 2023-02-02,135350,110934 2023-02-03,135350,110945 2023-02-06,135350,110979 2023-02-07,135350,110989 2023-02-08,135350,111000 2023-02-09,135350,111011 2023-02-10,135350,111022 2023-02-13,135350,111055 2023-02-14,135350,111066 2023-02-15,135350,111077 2023-02-16,135350,111088 2023-02-17,135350,111099 2023-02-21,135350,111144 2023-02-22,135350,111155 2023-02-23,135350,111166 2023-02-24,135350,111176 2023-02-27,135350,111210 2023-02-28,135350,111221 2023-03-01,135350,111189 2023-03-02,135350,111717 2023-03-03,135350,113434 2023-03-06,135350,111996 2023-03-07,135350,110712 2023-03-08,135350,110739 2023-03-09,135350,107558 2023-03-10,135350,104181 2023-03-13,135350,102951 2023-03-14,135350,104755 2023-03-15,135350,103087 2023-03-16,135350,104788 2023-03-17,135350,102452 2023-03-20,135350,103410 2023-03-21,135350,105652 2023-03-22,135350,102860 2023-03-23,135350,102569 2023-03-24,135350,103111 2023-03-27,135350,103671 2023-03-28,135350,103590 2023-03-29,135350,105096 2023-03-30,135350,105551 2023-03-31,135350,107424 2023-04-03,135350,107460 2023-04-04,135350,107710 2023-04-05,135350,107025 2023-04-06,135350,107283 2023-04-10,135350,106776 2023-04-11,135350,107607 2023-04-12,135350,108378 2023-04-13,135350,109811 2023-04-14,135350,109386 2023-04-17,135350,109049 2023-04-18,135350,109750 2023-04-19,135350,109411 2023-04-20,135350,109474 2023-04-21,135350,109805 2023-04-24,135350,110234 2023-04-25,135350,107530 2023-04-26,135350,107540 2023-04-27,135350,107551 2023-04-28,135350,107584 2023-05-01,135350,107594 2023-05-02,135350,107604 2023-05-03,135350,107615 2023-05-04,135350,107626 2023-05-05,135350,107636 2023-05-08,135350,107669 2023-05-09,135350,107679 2023-05-10,135350,107690 2023-05-11,135350,107701 2023-05-12,135350,107711 2023-05-15,135350,107743 2023-05-16,135350,107755 2023-05-17,135350,107765 2023-05-18,135350,107775 2023-05-19,135350,107787 2023-05-22,135350,107819 2023-05-23,135350,107830 2023-05-24,135350,107840 2023-05-25,135350,107851 2023-05-26,135350,107862 2023-05-30,135350,107905 2023-05-31,135350,107915 2023-06-01,135350,109048 2023-06-02,135350,112302 2023-06-05,135350,111451 2023-06-06,135350,113520 2023-06-07,135350,114305 2023-06-08,135350,114233 2023-06-09,135350,113617 2023-06-12,135350,114561 2023-06-13,135350,114040 2023-06-14,135350,114166 2023-06-15,135350,114816 2023-06-16,135350,114582 2023-06-20,135350,113111 2023-06-21,135350,113228 2023-06-22,135350,112585 2023-06-23,135350,110847 2023-06-26,135350,110882 2023-06-27,135350,110894 2023-06-28,135350,110906 2023-06-29,135350,110917 2023-06-30,135350,110929 2023-07-03,135350,110965 2023-07-05,135350,110760 2023-07-06,135350,109891 2023-07-07,135350,109593 2023-07-10,135350,109942 2023-07-11,135350,110873 2023-07-12,135350,113041 2023-07-13,135350,115007 2023-07-14,135350,114484 2023-07-17,135350,114171 2023-07-18,135350,114933 2023-07-19,135350,114811 2023-07-20,135350,114279 2023-07-21,135350,114340 2023-07-24,135350,114157 2023-07-25,135350,114601 2023-07-26,135350,114644 2023-07-27,135350,114657 2023-07-28,135350,114669 2023-07-31,135350,114707 2023-08-01,135350,114720 2023-08-02,135350,114733 2023-08-03,135350,114745 2023-08-04,135350,114758 2023-08-07,135350,114798 2023-08-08,135350,114811 2023-08-09,135350,114824 2023-08-10,135350,114837 2023-08-11,135350,114850 2023-08-14,135350,114717 2023-08-15,135350,114461 2023-08-16,135350,114131 2023-08-17,135350,114027 2023-08-18,135350,114268 2023-08-21,135350,113718 2023-08-22,135350,113828 2023-08-23,135350,114864 2023-08-24,135350,114569 2023-08-25,135350,115129 2023-08-28,135350,116010 2023-08-29,135350,117941 2023-08-30,135350,118594 2023-08-31,135350,118811 2023-09-01,135350,118825 2023-09-05,135350,118881 2023-09-06,135350,118895 2023-09-07,135350,118909 2023-09-08,135350,118922 2023-09-11,135350,118965 2023-09-12,135350,118747 2023-09-13,135350,117885 2023-09-14,135350,119073 2023-09-15,135350,117876 2023-09-18,135350,117295 2023-09-19,135350,117521 2023-09-20,135350,117377 2023-09-21,135350,117391 2023-09-22,135350,117404 2023-09-25,135350,117445 2023-09-26,135350,117459 2023-09-27,135350,117473 2023-09-28,135350,117486 2023-09-29,135350,117514 2023-10-02,135350,117541 2023-10-03,135350,117557 2023-10-04,135350,118510 2023-10-05,135350,118376 2023-10-06,135350,119794 2023-10-10,135350,121181 2023-10-11,135350,121707 2023-10-12,135350,120960 2023-10-13,135350,120355 2023-10-16,135350,121633 2023-10-17,135350,121621 2023-10-18,135350,119993 2023-10-19,135350,118983 2023-10-20,135350,117489 2023-10-23,135350,117291 2023-10-24,135350,118146 2023-10-25,135350,116452 2023-10-26,135350,115075 2023-10-27,135350,114361 2023-10-30,135350,115627 2023-10-31,135350,116463 2023-11-01,135350,117538 2023-11-02,135350,119910 2023-11-03,135350,121494 2023-11-06,135350,121317 2023-11-07,135350,121708 2023-11-08,135350,121622 2023-11-09,135350,119985 2023-11-10,135350,121374 2023-11-13,135350,121378 2023-11-14,135350,126699 2023-11-15,135350,127128 2023-11-16,135350,125699 2023-11-17,135350,127009 2023-11-20,135350,127861 2023-11-21,135350,126926 2023-11-22,135350,127761 2023-11-24,135350,128493 2023-11-27,135350,128255 2023-11-28,135350,128299 2023-11-29,135350,128511 2023-11-30,135350,129055 2023-12-01,135350,130443 2023-12-04,135350,130105 2023-12-05,135350,129671 2023-12-06,135350,129227 2023-12-07,135350,130249 2023-12-08,135350,130874 2023-12-11,135350,131146 2023-12-12,135350,131352 2023-12-13,135350,133036 2023-12-14,135350,134408 2023-12-15,135350,133529 2023-12-18,135350,133418 2023-12-19,135350,134606 2023-12-20,135350,133408 2023-12-21,135350,135197 2023-12-22,135350,135382 2023-12-26,135350,135627 2023-12-27,135350,136876 2023-12-28,135350,136632 2023-12-29,135350,136683 2024-01-02,135350,136107 2024-01-03,135350,136205 2024-01-04,135350,135486 2024-01-05,135350,135169 2024-01-08,135350,135716 2024-01-09,135350,135642 2024-01-10,135350,135524 2024-01-11,135350,136113 2024-01-12,135350,136226 2024-01-16,135350,135720 2024-01-17,135350,134960 2024-01-18,135350,136159 2024-01-19,135350,137843 2024-01-22,135350,138147 2024-01-23,135350,138553 2024-01-24,135350,139797 2024-01-25,135350,139811 2024-01-26,135350,139827 2024-01-29,135350,139874 2024-01-30,135350,139889 2024-01-31,135350,139904 2024-02-01,135350,139919 2024-02-02,135350,139935 2024-02-05,135350,139983 2024-02-06,135350,139999 2024-02-07,135350,140015 2024-02-08,135350,140030 2024-02-09,135350,140047 2024-02-12,135350,140094 2024-02-13,135350,140110 2024-02-14,135350,140126 2024-02-15,135350,140141 2024-02-16,135350,140157 2024-02-20,135350,140221 2024-02-21,135350,140237 2024-02-22,135350,140253 2024-02-23,135350,140269 2024-02-26,135350,140317 2024-02-27,135350,140332 2024-02-28,135350,140348 2024-02-29,135350,140364 2024-03-01,135350,141503 2024-03-04,135350,141516 2024-03-05,135350,139802 2024-03-06,135350,141018 2024-03-07,135350,142279 2024-03-08,135350,141712 2024-03-11,135350,140871 2024-03-12,135350,141278 2024-03-13,135350,141590 2024-03-14,135350,139456 2024-03-15,135350,139372 2024-03-18,135350,139109 2024-03-19,135350,139930 2024-03-20,135350,142382 2024-03-21,135350,143762 2024-03-22,135350,142400 2024-03-25,135350,142500 2024-03-26,135350,142201 2024-03-27,135350,143871 2024-03-28,135350,144167 2024-04-01,135350,144184 2024-04-02,135350,143609 2024-04-03,135350,144423 2024-04-04,135350,143432 2024-04-05,135350,143706 2024-04-08,135350,144417 2024-04-09,135350,144452 2024-04-10,135350,142564 2024-04-11,135350,142752 2024-04-12,135350,140690 2024-04-15,135350,140282 2024-04-16,135350,138902 2024-04-17,135350,138661 2024-04-18,135350,138689 2024-04-19,135350,138241 2024-04-22,135350,139644 2024-04-23,135350,139660 2024-04-24,135350,139676 2024-04-25,135350,139693 2024-04-26,135350,139709 2024-04-29,135350,139758 2024-04-30,135350,139775 2024-05-01,135350,139791 2024-05-02,135350,139809 2024-05-03,135350,139828 2024-05-06,135350,139883 2024-05-07,135350,139900 2024-05-08,135350,139919 2024-05-09,135350,139937 2024-05-10,135350,139956 2024-05-13,135350,140011 2024-05-14,135350,140030 2024-05-15,135350,140047 2024-05-16,135350,140066 2024-05-17,135350,140084 2024-05-20,135350,140139 2024-05-21,135350,140157 2024-05-22,135350,140176 2024-05-23,135350,140194 2024-05-24,135350,140213 2024-05-28,135350,140286 2024-05-29,135350,140305 2024-05-30,135350,140323 2024-05-31,135350,140341 2024-06-03,135350,139635 2024-06-04,135350,138152 2024-06-05,135350,140161 2024-06-06,135350,139568 2024-06-07,135350,138318 2024-06-10,135350,139041 2024-06-11,135350,138727 2024-06-12,135350,140757 2024-06-13,135350,141458 2024-06-14,135350,141624 2024-06-17,135350,141116 2024-06-18,135350,141653 2024-06-20,135350,141805 2024-06-21,135350,140842 2024-06-24,135350,141811 2024-06-25,135350,142310 2024-06-26,135350,142327 2024-06-27,135350,142345 2024-06-28,135350,142400 2024-07-01,135350,142418 2024-07-02,135350,143301 2024-07-03,135350,144033 2024-07-05,135350,144841 2024-07-08,135350,144993 2024-07-09,135350,145103 2024-07-10,135350,146889 2024-07-11,135350,147478 2024-07-12,135350,148819 2024-07-15,135350,147907 2024-07-16,135350,148099 2024-07-17,135350,147366 2024-07-18,135350,146260 2024-07-19,135350,145113 2024-07-22,135350,146313 2024-07-23,135350,145794 2024-07-24,135350,144003 2024-07-25,135350,144021 2024-07-26,135350,144039 2024-07-29,135350,144092 2024-07-30,135350,144110 2024-07-31,135350,144128 2024-08-01,135350,144146 2024-08-02,135350,144163 2024-08-05,135350,144212 2024-08-06,135350,144228 2024-08-07,135350,144244 2024-08-08,135350,144260 2024-08-09,135350,144277 2024-08-12,135350,144326 2024-08-13,135350,144343 2024-08-14,135350,144604 2024-08-15,135350,144011 2024-08-16,135350,144301 2024-08-19,135350,144511 2024-08-20,135350,144942 2024-08-21,135350,145227 2024-08-22,135350,144682 2024-08-23,135350,145266 2024-08-26,135350,145166 2024-08-27,135350,144650 2024-08-28,135350,143568 2024-08-29,135350,144436 2024-08-30,135350,145530 2024-09-03,135350,145579 2024-09-04,135350,145595 2024-09-05,135350,145611 2024-09-06,135350,145627 2024-09-09,135350,145675 2024-09-10,135350,145692 2024-09-11,135350,146690 2024-09-12,135350,148133 2024-09-13,135350,150895 2024-09-16,135350,151737 2024-09-17,135350,152534 2024-09-18,135350,151978 2024-09-19,135350,154704 2024-09-20,135350,154721 2024-09-23,135350,154771 2024-09-24,135350,154789 2024-09-25,135350,154806 2024-09-26,135350,154822 2024-09-27,135350,154839 2024-09-30,135350,154891 2024-10-01,135350,154908 2024-10-02,135350,154924 2024-10-03,135350,154664 2024-10-04,135350,156085 2024-10-07,135350,154590 2024-10-08,135350,156088 2024-10-09,135350,157203 2024-10-10,135350,156901 2024-10-11,135350,157849 2024-10-15,135350,157868 2024-10-16,135350,158608 2024-10-17,135350,158583 2024-10-18,135350,159221 2024-10-21,135350,158937 2024-10-22,135350,158862 2024-10-23,135350,157405 2024-10-24,135350,157742 2024-10-25,135350,157696 2024-10-28,135350,158496 2024-10-29,135350,158725 2024-10-30,135350,158312 2024-10-31,135350,155534 2024-11-01,135350,156174 2024-11-04,135350,155894 2024-11-05,135350,158005 2024-11-06,135350,162848 2024-11-07,135350,163906 2024-11-08,135350,164678 2024-11-12,135350,165546 2024-11-13,135350,164422 2024-11-14,135350,162543 2024-11-15,135350,160440 2024-11-18,135350,161256 2024-11-19,135350,162788 2024-11-20,135350,163447 2024-11-21,135350,166235 2024-11-22,135350,169071 2024-11-25,135350,171193 2024-11-26,135350,170121 2024-11-27,135350,169890 2024-11-29,135350,170351 2024-12-02,135350,170672 2024-12-03,135350,170660 2024-12-04,135350,171945 2024-12-05,135350,171253 2024-12-06,135350,171858 2024-12-09,135350,170561 2024-12-10,135350,169537 2024-12-11,135350,170313 2024-12-12,135350,169193 2024-12-13,135350,168773 2024-12-16,135350,168410 2024-12-17,135350,167511 2024-12-18,135350,164050 2024-12-19,135350,163274 2024-12-20,135350,163172 2024-12-23,135350,163935 2024-12-24,135350,164505 2024-12-26,135350,164597 2024-12-27,135350,164640 2024-12-30,135350,163771 2024-12-31,135350,163596 2025-01-02,135350,163622 2025-01-03,135350,163354 2025-01-06,135350,163221 2025-01-07,135350,162676 2025-01-08,135350,162862 2025-01-10,135350,161942 2025-01-13,135350,161758 2025-01-14,135350,161832 2025-01-15,135350,164807 2025-01-16,135350,164464 2025-01-17,135350,166110 2025-01-21,135350,167572 2025-01-22,135350,168603 2025-01-23,135350,169501 2025-01-24,135350,169032 2025-01-27,135350,167743 2025-01-28,135350,167764 2025-01-29,135350,167785 2025-01-30,135350,167806 2025-01-31,135350,167828 2025-02-03,135350,167892 2025-02-04,135350,167913 2025-02-05,135350,167934 2025-02-06,135350,167956 2025-02-07,135350,167977 2025-02-10,135350,168041 2025-02-11,135350,168062 2025-02-12,135350,168084 2025-02-13,135350,168105 2025-02-14,135350,168127 2025-02-18,135350,168212 2025-02-19,135350,168233 2025-02-20,135350,168255 2025-02-21,135350,168276 2025-02-24,135350,168340 2025-02-25,135350,168362 2025-02-26,135350,168383 2025-02-27,135350,168404 2025-02-28,135350,168426 2025-03-03,135350,163974 2025-03-04,135350,161978 2025-03-05,135350,164303 2025-03-06,135350,159906 2025-03-07,135350,160397 2025-03-10,135350,154694 2025-03-11,135350,155054 2025-03-12,135350,155829 2025-03-13,135350,152635 2025-03-14,135350,156941 2025-03-17,135350,159274 2025-03-18,135350,157375 2025-03-19,135350,160085 2025-03-20,135350,159249 2025-03-21,135350,158911 2025-03-24,135350,163482 2025-03-25,135350,162942 2025-03-26,135350,161026 2025-03-27,135350,159958 2025-03-28,135350,156660 2025-03-31,135350,156844 2025-04-01,135350,156862 2025-04-02,135350,157146 2025-04-03,135350,154235 2025-04-04,135350,145709 2025-04-07,135350,141959 2025-04-08,135350,141315 2025-04-09,135350,148153 2025-04-10,135350,148140 2025-04-11,135350,150964 2025-04-14,135350,153355 2025-04-15,135350,154667 2025-04-16,135350,154051 2025-04-17,135350,155498 2025-04-21,135350,155623 2025-04-22,135350,157775 2025-04-23,135350,160691 2025-04-24,135350,160710 2025-04-25,135350,160728 2025-04-28,135350,160785 2025-04-29,135350,160804 2025-04-30,135350,160822 2025-05-01,135350,160842 2025-05-02,135350,160860 2025-05-05,135350,160917 2025-05-06,135350,160936 2025-05-07,135350,160955 2025-05-08,135350,160974 2025-05-09,135350,160992 2025-05-12,135350,161049 2025-05-13,135350,161069 2025-05-14,135350,161087 2025-05-15,135350,161106 2025-05-16,135350,161124 2025-05-19,135350,161182 2025-05-20,135350,161200 2025-05-21,135350,161219 2025-05-22,135350,161237 2025-05-23,135350,161257 2025-05-27,135350,161332 2025-05-28,135350,161351 2025-05-29,135350,161370 2025-05-30,135350,161408 2025-06-02,135350,161618 2025-06-03,135350,163899 2025-06-04,135350,164001 2025-06-05,135350,163993 2025-06-06,135350,166069 2025-06-09,135350,166360 2025-06-10,135350,166785 2025-06-11,135350,166265 2025-06-12,135350,166882 2025-06-13,135350,166270 2025-06-16,135350,165953 2025-06-17,135350,166520 2025-06-18,135350,166593 2025-06-20,135350,165431 2025-06-23,135350,165900 2025-06-24,135350,168314 2025-06-25,135350,168334 2025-06-26,135350,168355 2025-06-27,135350,168376 2025-06-30,135350,168439 2025-07-01,135350,168460 2025-07-02,135350,169261 2025-07-03,135350,170699 2025-07-07,135350,169365 2025-07-08,135350,169245 2025-07-09,135350,170271 2025-07-10,135350,170432 2025-07-11,135350,169282 2025-07-14,135350,169115 2025-07-15,135350,168023 2025-07-16,135350,168385 2025-07-17,135350,169178 2025-07-18,135350,169108 2025-07-21,135350,169717 2025-07-22,135350,170021 2025-07-23,135350,173083 2025-07-24,135350,172524 2025-07-25,135350,172544 2025-07-28,135350,172606 2025-07-29,135350,172625 2025-07-30,135350,172646 2025-07-31,135350,172666 2025-08-01,135350,172686 2025-08-04,135350,172748 2025-08-05,135350,172770 2025-08-06,135350,172790 2025-08-07,135350,172811 2025-08-08,135350,172832 2025-08-11,135350,172894 2025-08-12,135350,172915 2025-08-13,135350,172935 2025-08-14,135350,172468 2025-08-15,135350,172198 2025-08-18,135350,172089 2025-08-19,135350,172380 2025-08-20,135350,172496 2025-08-21,135350,172140 2025-08-22,135350,172935 2025-08-25,135350,172783 2025-08-26,135350,173004 2025-08-27,135350,173967 2025-08-28,135350,175076 2025-08-29,135350,173870 2025-09-02,135350,173911 2025-09-03,135350,173932 2025-09-04,135350,173952 2025-09-05,135350,173972 2025-09-08,135350,174034 2025-09-09,135350,174054 2025-09-10,135350,173827 2025-09-11,135350,176554 2025-09-12,135350,174885 2025-09-15,135350,175292 2025-09-16,135350,175156 2025-09-17,135350,174492 2025-09-18,135350,175063 2025-09-19,135350,175083 2025-09-22,135350,175144 2025-09-23,135350,175165 2025-09-24,135350,175186 2025-09-25,135350,175206 2025-09-26,135350,175227 2025-09-29,135350,175288 2025-09-30,135350,175309 2025-10-01,135350,175329 2025-10-02,135350,175350 2025-10-03,135350,175380 2025-10-06,135350,176031 2025-10-07,135350,175361 2025-10-08,135350,176384 2025-10-09,135350,175903 2025-10-10,135350,171156 2025-10-14,135350,173554 2025-10-15,135350,174265 2025-10-16,135350,173169 2025-10-17,135350,174086 2025-10-20,135350,175948 2025-10-21,135350,175956 2025-10-22,135350,175019 2025-10-23,135350,176042 2025-10-24,135350,177441 2025-10-27,135350,179624 2025-10-28,135350,179623 2025-10-29,135350,179341 2025-10-30,135350,177456 2025-10-31,135350,178294 2025-11-03,135350,178373 2025-11-04,135350,176004 2025-11-05,135350,176926 2025-11-06,135350,174740 2025-11-07,135350,175336 2025-11-10,135350,177854 2025-11-12,135350,177706 2025-11-13,135350,173009 2025-11-14,135350,172770 2025-11-17,135350,169434 2025-11-18,135350,169675 2025-11-19,135350,169696 2025-11-20,135350,166214 2025-11-21,135350,169570 2025-11-24,135350,172445 2025-11-25,135350,175838 2025-11-26,135350,177108 2025-11-28,135350,178444 2025-12-01,135350,177411 2025-12-02,135350,177747 2025-12-03,135350,178733 2025-12-04,135350,179101 2025-12-05,135350,179357 2025-12-08,135350,178826 2025-12-09,135350,178699 2025-12-10,135350,180144 2025-12-11,135350,181117 2025-12-12,135350,180072 2025-12-15,135350,180814 2025-12-16,135350,179547 2025-12-17,135350,178389 2025-12-18,135350,179718 2025-12-19,135350,180824 2025-12-22,135350,181934 2025-12-23,135350,183191 2025-12-24,135350,183332 2025-12-26,135350,183574 2025-12-29,135350,183510 2025-12-30,135350,183689 2025-12-31,135350,183324 2026-01-02,135350,183135 2026-01-05,135350,183517 2026-01-06,135350,183477 2026-01-07,135350,183711 2026-01-08,135350,183375 2026-01-09,135350,183786 2026-01-12,135350,183665 2026-01-13,135350,183825 2026-01-14,135350,182849 2026-01-15,135350,183321 2026-01-16,135350,183216 2026-01-20,135350,179445 2026-01-21,135350,181528 2026-01-22,135350,182527 2026-01-23,135350,182603 2026-01-26,135350,183769 2026-01-27,135350,183791 2026-01-28,135350,183812 2026-01-29,135350,183834 2026-01-30,135350,183878 2026-02-02,135350,183921 2026-02-03,135350,183942 2026-02-04,135350,183964 2026-02-05,135350,183985 2026-02-06,135350,184007 2026-02-09,135350,184071 2026-02-10,135350,184093 2026-02-11,135350,184114 2026-02-12,135350,184136 2026-02-13,135350,184157 2026-02-17,135350,184244 2026-02-18,135350,184266 2026-02-19,135350,184287 2026-02-20,135350,184309 2026-02-23,135350,184374 2026-02-24,135350,184395 2026-02-25,135350,184417 2026-02-26,135350,184438 2026-02-27,135350,184482 2026-03-02,135350,185980 2026-03-03,135350,182777 2026-03-04,135350,184199 2026-03-05,135350,181762 2026-03-06,135350,178295 2026-03-09,135350,180135 2026-03-10,135350,179293 2026-03-11,135350,179028 2026-03-12,135350,175115 2026-03-13,135350,174665 2026-03-16,135350,176444 2026-03-17,135350,177988 2026-03-18,135350,175723 2026-03-19,135350,176375 2026-03-20,135350,172444 2026-03-23,135350,175989 2026-03-24,135350,176185 2026-03-25,135350,177397 2026-03-26,135350,174473 2026-03-27,135350,171299 2026-03-30,135350,170092 2026-03-31,135350,175486 2026-04-01,135350,175505 2026-04-02,135350,174172 2026-04-06,135350,175178 2026-04-07,135350,175334 2026-04-08,135350,183087 2026-04-09,135350,182579 2026-04-10,135350,183408 2026-04-13,135350,184612 2026-04-14,135350,186573 2026-04-15,135350,186765 2026-04-16,135350,186803 2026-04-17,135350,189128 2026-04-20,135350,187999 2026-04-21,135350,185538 2026-04-22,135350,186350 2026-04-23,135350,185215 2026-04-24,135350,185237 2026-04-27,135350,185304 2026-04-28,135350,185327 2026-04-29,135350,185349 2026-04-30,135350,185372 2026-05-01,135350,185394 2026-05-04,135350,185463 2026-05-05,135350,185487 2026-05-06,135350,185509 2026-05-07,135350,185532 2026-05-08,135350,185555 2026-05-11,135350,185625 2026-05-12,135350,185647 2026-05-13,135350,185671 2026-05-14,135350,185694 2026-05-15,135350,185717 2026-05-18,135350,185787 2026-05-19,135350,185809 2026-05-20,135350,185832 2026-05-21,135350,185855 2026-05-22,135350,185878 2026-05-26,135350,185971 2026-05-27,135350,185994 2026-05-28,135350,186016 2026-05-29,135350,186086 2026-06-01,135350,186576 2026-06-02,135350,188567 2026-06-03,135350,186672 2026-06-04,135350,188784 2026-06-05,135350,182555 2026-06-08,135350,183741 2026-06-09,135350,184404 2026-06-10,135350,181452 2026-06-11,135350,182442 2026-06-12,135350,182230 2026-06-15,135350,182447 2026-06-16,135350,182758 2026-06-17,135350,182071 2026-06-18,135350,183863 2026-06-22,135350,184284 2026-06-23,135350,178971 2026-06-24,135350,178993 2026-06-25,135350,179016 2026-06-26,135350,179038 2026-06-29,135350,179104 2026-06-30,135350,179127 2026-07-01,135350,179149 2026-07-02,135350,179153 2026-07-06,135350,180469 2026-07-07,135350,179666 2026-07-08,135350,179161 2026-07-09,135350,180290 2026-07-10,135350,181046 2026-07-13,135350,178322 2026-07-14,135350,179411 2026-07-15,135350,180763 2026-07-16,135350,178868 2026-07-17,135350,177387 2026-07-20,135350,176063 2026-07-21,135350,179074 2026-07-22,135350,179594 2026-07-23,135350,177830 2026-07-24,135350,177202 2026-07-27,135350,177269 2026-07-28,135350,177291 2026-07-29,135350,177313 2026-07-30,135350,177335 2026-07-31,135350,177357 2026-08-03,135350,177422 2026-08-04,135350,177446 2026-08-05,135350,177469 2026-08-06,135350,177493 2026-08-07,135350,177517 2026-08-10,135350,177589 2026-08-11,135350,177613 2026-08-12,135350,177637 2026-08-13,135350,177661 2026-08-14,135350,177181 2026-08-17,135350,176857 2026-08-18,135350,177013 2026-08-19,135350,177850 2026-08-20,135350,177293 2026-08-21,135350,176998 2026-08-24,135350,177342 2026-08-25,135350,178146 2026-08-26,135350,177897 2026-08-27,135350,178904 2026-08-28,135350,176451 2026-08-31,135350,175807 2026-09-01,135350,175830 2026-09-02,135350,175854 2026-09-03,135350,175878 2026-09-04,135350,175901
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com