Strategy 93350 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 93350 | |
2004 | 2.32 | -0.45 | 0.41 | -0.68 | 0.13 | 1.63 | -4.57 | -2.64 | 3.14 | 2.57 | 6.07 | 0.49 | 8.31 | |
2005 | -0.33 | 1.46 | -2.37 | -4.66 | 1.92 | 1.71 | 2.77 | -1.13 | -0.03 | -3.20 | 4.17 | 1.21 | 1.14 | |
2006 | 4.52 | -0.05 | 2.03 | 0.29 | -2.23 | -2.67 | -1.31 | -0.63 | 1.31 | 4.05 | 1.21 | 2.02 | 8.59 | |
2007 | 3.14 | -0.90 | 1.51 | 3.06 | -1.26 | -2.63 | 1.43 | 5.23 | -1.10 | 3.34 | -5.57 | -1.40 | 4.41 | |
2008 | -4.23 | -2.48 | 3.10 | 5.14 | 0.67 | -6.15 | -7.88 | 2.27 | -3.68 | -16.60 | -4.09 | 9.81 | -23.77 | |
2009 | -10.59 | -14.46 | 11.02 | 11.92 | 4.89 | -4.33 | 2.37 | 2.35 | 7.82 | 1.20 | 3.19 | 1.28 | 13.94 | |
2010 | -4.09 | 8.79 | 4.69 | 3.57 | -3.83 | -3.31 | 10.99 | 0.97 | 3.99 | 2.87 | 4.30 | 4.21 | 37.07 | |
2011 | 0.83 | 2.99 | -1.85 | 2.13 | -2.38 | 0.81 | -2.42 | -15.40 | 0.57 | 10.42 | -6.14 | 0.08 | -11.77 | |
2012 | 6.57 | 4.15 | 4.03 | 0.21 | -1.93 | 6.36 | -0.89 | 2.06 | 5.86 | 0.74 | -0.09 | 1.81 | 32.40 | |
2013 | 3.77 | 1.05 | 0.62 | 1.95 | -0.18 | -1.27 | 4.69 | -1.69 | 4.90 | 3.27 | 2.89 | 1.72 | 23.69 | |
2014 | -1.28 | 3.17 | -1.44 | -1.75 | -0.78 | 3.30 | 1.46 | 1.25 | -1.24 | 2.46 | 0.18 | -0.62 | 4.61 | |
2015 | 0.24 | 4.38 | -0.15 | 0.16 | 2.51 | -1.25 | 0.89 | -0.14 | 2.64 | 3.90 | 1.15 | -2.35 | 12.42 | |
2016 | -7.16 | 2.98 | 6.75 | 2.96 | -0.73 | -1.54 | 3.34 | 1.34 | -1.73 | -1.13 | 4.92 | 2.85 | 12.78 | |
2017 | -0.20 | 3.82 | 1.11 | 0.32 | 1.06 | 0.07 | 2.25 | 1.02 | 0.47 | 2.28 | 2.93 | 1.04 | 17.33 | |
2018 | 2.29 | -5.03 | -4.22 | -0.02 | 1.78 | -0.14 | 2.04 | 1.51 | -0.87 | -7.11 | 1.04 | -5.73 | -14.10 | |
2019 | 14.24 | 6.09 | 4.86 | 5.34 | 3.97 | 6.48 | 5.16 | 4.84 | 6.33 | 7.92 | 5.38 | 5.64 | 108.75 | |
2020 | -0.27 | -6.65 | -0.93 | 19.71 | 8.11 | 1.74 | 1.56 | -0.64 | -4.11 | -4.59 | 16.80 | 4.18 | 36.43 | |
2021 | 2.58 | 1.97 | 6.29 | 8.90 | 2.68 | 3.39 | 3.35 | 1.39 | -3.52 | 5.31 | -4.21 | 4.78 | 37.34 | |
2022 | -9.89 | -2.37 | 5.29 | -10.81 | 7.17 | -7.56 | 0.57 | -0.84 | -0.80 | 1.42 | 6.37 | -4.24 | -16.37 | |
2023 | 10.48 | -2.22 | 3.11 | 0.42 | -0.96 | 7.69 | 1.88 | -0.87 | -3.81 | -0.68 | 9.49 | 6.15 | 33.76 | |
2024 | 1.28 | 5.02 | 4.31 | -1.25 | 1.39 | 11.08 | ||||||||
Mean: | 14.24 | 6.09 | 4.86 | 5.34 | 3.97 | 6.48 | 5.16 | 4.84 | 6.33 | 7.92 | 5.38 | 5.64 | 108.75 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 29 | CAGR: | CAGR: | 108.75 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 108.75 | ||||||
13 | 19 | 19 | 36 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 68.23 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 93350,93350,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,93350,10000 2004-01-05,93350,10010 2004-01-06,93350,10034 2004-01-07,93350,10089 2004-01-08,93350,10129 2004-01-09,93350,10105 2004-01-12,93350,10192 2004-01-13,93350,10161 2004-01-14,93350,10224 2004-01-15,93350,10240 2004-01-16,93350,10327 2004-01-20,93350,10422 2004-01-21,93350,10438 2004-01-22,93350,10398 2004-01-23,93350,10430 2004-01-26,93350,10517 2004-01-27,93350,10438 2004-01-28,93350,10263 2004-01-29,93350,10200 2004-01-30,93350,10232 2004-02-02,93350,10240 2004-02-03,93350,10216 2004-02-04,93350,10050 2004-02-05,93350,10030 2004-02-06,93350,10070 2004-02-09,93350,10108 2004-02-10,93350,10194 2004-02-11,93350,10279 2004-02-12,93350,10232 2004-02-13,93350,10163 2004-02-17,93350,10271 2004-02-18,93350,10232 2004-02-19,93350,10132 2004-02-20,93350,10085 2004-02-23,93350,9961 2004-02-24,93350,9961 2004-02-25,93350,10062 2004-02-26,93350,10139 2004-02-27,93350,10186 2004-03-01,93350,10317 2004-03-02,93350,10297 2004-03-03,93350,10287 2004-03-04,93350,10307 2004-03-05,93350,10388 2004-03-08,93350,10409 2004-03-09,93350,10348 2004-03-10,93350,10201 2004-03-11,93350,10046 2004-03-12,93350,10175 2004-03-15,93350,10029 2004-03-16,93350,10080 2004-03-17,93350,10201 2004-03-18,93350,10193 2004-03-19,93350,10080 2004-03-22,93350,9951 2004-03-23,93350,9934 2004-03-24,93350,9908 2004-03-25,93350,10072 2004-03-26,93350,10063 2004-03-29,93350,10193 2004-03-30,93350,10236 2004-03-31,93350,10227 2004-04-01,93350,10288 2004-04-02,93350,10374 2004-04-05,93350,10452 2004-04-06,93350,10435 2004-04-07,93350,10365 2004-04-08,93350,10357 2004-04-12,93350,10409 2004-04-13,93350,10262 2004-04-14,93350,10253 2004-04-15,93350,10262 2004-04-16,93350,10378 2004-04-19,93350,10362 2004-04-20,93350,10285 2004-04-21,93350,10364 2004-04-22,93350,10531 2004-04-23,93350,10499 2004-04-26,93350,10483 2004-04-27,93350,10483 2004-04-28,93350,10309 2004-04-29,93350,10158 2004-04-30,93350,10158 2004-05-03,93350,10168 2004-05-04,93350,10168 2004-05-05,93350,10168 2004-05-06,93350,10168 2004-05-07,93350,10168 2004-05-10,93350,10178 2004-05-11,93350,10178 2004-05-12,93350,10178 2004-05-13,93350,10178 2004-05-14,93350,10136 2004-05-17,93350,10013 2004-05-18,93350,10120 2004-05-19,93350,10099 2004-05-20,93350,10130 2004-05-21,93350,10110 2004-05-24,93350,10120 2004-05-25,93350,10130 2004-05-26,93350,10161 2004-05-27,93350,10202 2004-05-28,93350,10171 2004-06-01,93350,10151 2004-06-02,93350,10174 2004-06-03,93350,10025 2004-06-04,93350,10096 2004-06-07,93350,10261 2004-06-08,93350,10245 2004-06-09,93350,10111 2004-06-10,93350,10119 2004-06-14,93350,9978 2004-06-15,93350,10104 2004-06-16,93350,10127 2004-06-17,93350,10127 2004-06-18,93350,10119 2004-06-21,93350,10096 2004-06-22,93350,10143 2004-06-23,93350,10253 2004-06-24,93350,10245 2004-06-25,93350,10316 2004-06-28,93350,10268 2004-06-29,93350,10303 2004-06-30,93350,10337 2004-07-01,93350,10234 2004-07-02,93350,10200 2004-07-06,93350,10123 2004-07-07,93350,10140 2004-07-08,93350,10062 2004-07-09,93350,10097 2004-07-12,93350,10105 2004-07-13,93350,10114 2004-07-14,93350,10080 2004-07-15,93350,10080 2004-07-16,93350,10140 2004-07-19,93350,10140 2004-07-20,93350,10100 2004-07-21,93350,10090 2004-07-22,93350,10100 2004-07-23,93350,9970 2004-07-26,93350,9865 2004-07-27,93350,9865 2004-07-28,93350,9865 2004-07-29,93350,9865 2004-07-30,93350,9865 2004-08-02,93350,9874 2004-08-03,93350,9874 2004-08-04,93350,9874 2004-08-05,93350,9706 2004-08-06,93350,9546 2004-08-09,93350,9529 2004-08-10,93350,9511 2004-08-11,93350,9520 2004-08-12,93350,9529 2004-08-13,93350,9548 2004-08-16,93350,9539 2004-08-17,93350,9557 2004-08-18,93350,9548 2004-08-19,93350,9557 2004-08-20,93350,9557 2004-08-23,93350,9539 2004-08-24,93350,9539 2004-08-25,93350,9548 2004-08-26,93350,9567 2004-08-27,93350,9567 2004-08-30,93350,9585 2004-08-31,93350,9604 2004-09-01,93350,9613 2004-09-02,93350,9713 2004-09-03,93350,9667 2004-09-07,93350,9751 2004-09-08,93350,9690 2004-09-09,93350,9759 2004-09-10,93350,9812 2004-09-13,93350,9866 2004-09-14,93350,9858 2004-09-15,93350,9848 2004-09-16,93350,9887 2004-09-17,93350,9858 2004-09-20,93350,9896 2004-09-21,93350,9896 2004-09-22,93350,9915 2004-09-23,93350,9896 2004-09-24,93350,9896 2004-09-27,93350,9906 2004-09-28,93350,9906 2004-09-29,93350,9906 2004-09-30,93350,9906 2004-10-01,93350,9906 2004-10-04,93350,9906 2004-10-05,93350,9897 2004-10-06,93350,9971 2004-10-07,93350,9957 2004-10-08,93350,10030 2004-10-12,93350,9877 2004-10-13,93350,9862 2004-10-14,93350,9862 2004-10-15,93350,9906 2004-10-18,93350,9884 2004-10-19,93350,9986 2004-10-20,93350,9942 2004-10-21,93350,9986 2004-10-22,93350,10001 2004-10-25,93350,9950 2004-10-26,93350,9971 2004-10-27,93350,10073 2004-10-28,93350,10146 2004-10-29,93350,10161 2004-11-01,93350,10168 2004-11-02,93350,10248 2004-11-03,93350,10342 2004-11-04,93350,10459 2004-11-05,93350,10501 2004-11-08,93350,10484 2004-11-09,93350,10484 2004-11-10,93350,10476 2004-11-12,93350,10671 2004-11-15,93350,10662 2004-11-16,93350,10594 2004-11-17,93350,10663 2004-11-18,93350,10655 2004-11-19,93350,10533 2004-11-22,93350,10617 2004-11-23,93350,10671 2004-11-24,93350,10754 2004-11-26,93350,10777 2004-11-29,93350,10777 2004-11-30,93350,10777 2004-12-01,93350,10777 2004-12-02,93350,10787 2004-12-03,93350,10852 2004-12-06,93350,10831 2004-12-07,93350,10773 2004-12-08,93350,10737 2004-12-09,93350,10680 2004-12-10,93350,10564 2004-12-13,93350,10694 2004-12-14,93350,10715 2004-12-15,93350,10831 2004-12-16,93350,10756 2004-12-17,93350,10771 2004-12-20,93350,10719 2004-12-21,93350,10838 2004-12-22,93350,10875 2004-12-23,93350,10890 2004-12-27,93350,10831 2004-12-28,93350,10831 2004-12-29,93350,10831 2004-12-30,93350,10831 2004-12-31,93350,10831 2005-01-03,93350,10841 2005-01-04,93350,10809 2005-01-05,93350,10665 2005-01-06,93350,10711 2005-01-07,93350,10658 2005-01-10,93350,10718 2005-01-11,93350,10627 2005-01-12,93350,10658 2005-01-13,93350,10627 2005-01-14,93350,10726 2005-01-18,93350,10832 2005-01-19,93350,10741 2005-01-20,93350,10673 2005-01-21,93350,10650 2005-01-24,93350,10552 2005-01-25,93350,10559 2005-01-26,93350,10673 2005-01-27,93350,10688 2005-01-28,93350,10658 2005-01-31,93350,10794 2005-02-01,93350,10863 2005-02-02,93350,10923 2005-02-03,93350,10893 2005-02-04,93350,10934 2005-02-07,93350,10945 2005-02-08,93350,10968 2005-02-09,93350,10817 2005-02-10,93350,10847 2005-02-11,93350,10960 2005-02-14,93350,10960 2005-02-15,93350,10975 2005-02-16,93350,11020 2005-02-17,93350,10930 2005-02-18,93350,10915 2005-02-22,93350,10734 2005-02-23,93350,10779 2005-02-24,93350,10877 2005-02-25,93350,11005 2005-02-28,93350,10952 2005-03-01,93350,11020 2005-03-02,93350,11020 2005-03-03,93350,11020 2005-03-04,93350,11052 2005-03-07,93350,11063 2005-03-08,93350,11031 2005-03-09,93350,10912 2005-03-10,93350,10938 2005-03-11,93350,10853 2005-03-14,93350,10921 2005-03-15,93350,10836 2005-03-16,93350,10752 2005-03-17,93350,10769 2005-03-18,93350,10760 2005-03-21,93350,10709 2005-03-22,93350,10599 2005-03-23,93350,10608 2005-03-24,93350,10599 2005-03-28,93350,10625 2005-03-29,93350,10549 2005-03-30,93350,10693 2005-03-31,93350,10693 2005-04-01,93350,10616 2005-04-04,93350,10650 2005-04-05,93350,10701 2005-04-06,93350,10726 2005-04-07,93350,10786 2005-04-08,93350,10701 2005-04-11,93350,10701 2005-04-12,93350,10760 2005-04-13,93350,10633 2005-04-14,93350,10523 2005-04-15,93350,10380 2005-04-18,93350,10277 2005-04-19,93350,10387 2005-04-20,93350,10252 2005-04-21,93350,10431 2005-04-22,93350,10319 2005-04-25,93350,10446 2005-04-26,93350,10342 2005-04-27,93350,10334 2005-04-28,93350,10185 2005-04-29,93350,10194 2005-05-02,93350,10194 2005-05-03,93350,10194 2005-05-04,93350,10194 2005-05-05,93350,10194 2005-05-06,93350,10194 2005-05-09,93350,10204 2005-05-10,93350,10204 2005-05-11,93350,10204 2005-05-12,93350,10204 2005-05-13,93350,10138 2005-05-16,93350,10255 2005-05-17,93350,10321 2005-05-18,93350,10341 2005-05-19,93350,10321 2005-05-20,93350,10321 2005-05-23,93350,10350 2005-05-24,93350,10360 2005-05-25,93350,10350 2005-05-26,93350,10350 2005-05-27,93350,10360 2005-05-31,93350,10390 2005-06-01,93350,10439 2005-06-02,93350,10474 2005-06-03,93350,10424 2005-06-06,93350,10453 2005-06-07,93350,10467 2005-06-08,93350,10424 2005-06-09,93350,10503 2005-06-10,93350,10503 2005-06-13,93350,10545 2005-06-14,93350,10609 2005-06-15,93350,10638 2005-06-16,93350,10730 2005-06-17,93350,10744 2005-06-20,93350,10730 2005-06-21,93350,10709 2005-06-22,93350,10730 2005-06-23,93350,10630 2005-06-24,93350,10559 2005-06-27,93350,10559 2005-06-28,93350,10658 2005-06-29,93350,10642 2005-06-30,93350,10568 2005-07-01,93350,10592 2005-07-05,93350,10691 2005-07-06,93350,10601 2005-07-07,93350,10625 2005-07-08,93350,10749 2005-07-11,93350,10823 2005-07-12,93350,10848 2005-07-13,93350,10856 2005-07-14,93350,10881 2005-07-15,93350,10881 2005-07-18,93350,10871 2005-07-19,93350,10881 2005-07-20,93350,10891 2005-07-21,93350,10850 2005-07-22,93350,10871 2005-07-25,93350,10802 2005-07-26,93350,10850 2005-07-27,93350,10850 2005-07-28,93350,10860 2005-07-29,93350,10860 2005-08-01,93350,10860 2005-08-02,93350,10860 2005-08-03,93350,10860 2005-08-04,93350,10745 2005-08-05,93350,10622 2005-08-08,93350,10547 2005-08-09,93350,10557 2005-08-10,93350,10568 2005-08-11,93350,10598 2005-08-12,93350,10628 2005-08-15,93350,10618 2005-08-16,93350,10638 2005-08-17,93350,10618 2005-08-18,93350,10648 2005-08-19,93350,10648 2005-08-22,93350,10648 2005-08-23,93350,10658 2005-08-24,93350,10668 2005-08-25,93350,10678 2005-08-26,93350,10658 2005-08-29,93350,10668 2005-08-30,93350,10708 2005-08-31,93350,10738 2005-09-01,93350,10748 2005-09-02,93350,10680 2005-09-06,93350,10809 2005-09-07,93350,10857 2005-09-08,93350,10816 2005-09-09,93350,10884 2005-09-12,93350,10905 2005-09-13,93350,10823 2005-09-14,93350,10755 2005-09-15,93350,10735 2005-09-16,93350,10714 2005-09-19,93350,10724 2005-09-20,93350,10724 2005-09-21,93350,10745 2005-09-22,93350,10755 2005-09-23,93350,10724 2005-09-26,93350,10724 2005-09-27,93350,10724 2005-09-28,93350,10734 2005-09-29,93350,10734 2005-09-30,93350,10734 2005-10-03,93350,10734 2005-10-04,93350,10734 2005-10-05,93350,10579 2005-10-06,93350,10530 2005-10-07,93350,10479 2005-10-11,93350,10492 2005-10-12,93350,10460 2005-10-13,93350,10365 2005-10-14,93350,10466 2005-10-17,93350,10352 2005-10-18,93350,10264 2005-10-19,93350,10245 2005-10-20,93350,10124 2005-10-21,93350,10162 2005-10-24,93350,10264 2005-10-25,93350,10308 2005-10-26,93350,10333 2005-10-27,93350,10251 2005-10-28,93350,10264 2005-10-31,93350,10390 2005-11-01,93350,10447 2005-11-02,93350,10523 2005-11-03,93350,10593 2005-11-04,93350,10479 2005-11-07,93350,10503 2005-11-08,93350,10471 2005-11-09,93350,10487 2005-11-10,93350,10574 2005-11-14,93350,10606 2005-11-15,93350,10566 2005-11-16,93350,10582 2005-11-17,93350,10743 2005-11-18,93350,10790 2005-11-21,93350,10884 2005-11-22,93350,10951 2005-11-23,93350,10978 2005-11-25,93350,10991 2005-11-28,93350,10823 2005-11-29,93350,10823 2005-11-30,93350,10823 2005-12-01,93350,10823 2005-12-02,93350,10823 2005-12-05,93350,10855 2005-12-06,93350,10893 2005-12-07,93350,10868 2005-12-08,93350,10887 2005-12-09,93350,10931 2005-12-12,93350,11064 2005-12-13,93350,11077 2005-12-14,93350,11146 2005-12-15,93350,11045 2005-12-16,93350,11012 2005-12-19,93350,10884 2005-12-20,93350,10904 2005-12-21,93350,10978 2005-12-22,93350,11045 2005-12-23,93350,11072 2005-12-27,93350,10944 2005-12-28,93350,10944 2005-12-29,93350,10944 2005-12-30,93350,10954 2006-01-03,93350,10954 2006-01-04,93350,10975 2006-01-05,93350,10994 2006-01-06,93350,11113 2006-01-09,93350,11206 2006-01-10,93350,11258 2006-01-11,93350,11265 2006-01-12,93350,11199 2006-01-13,93350,11212 2006-01-17,93350,11166 2006-01-18,93350,11146 2006-01-19,93350,11271 2006-01-20,93350,11100 2006-01-23,93350,11146 2006-01-24,93350,11265 2006-01-25,93350,11212 2006-01-26,93350,11331 2006-01-27,93350,11390 2006-01-30,93350,11403 2006-01-31,93350,11450 2006-02-01,93350,11443 2006-02-02,93350,11337 2006-02-03,93350,11291 2006-02-06,93350,11291 2006-02-07,93350,11291 2006-02-08,93350,11325 2006-02-09,93350,11285 2006-02-10,93350,11278 2006-02-13,93350,11178 2006-02-14,93350,11271 2006-02-15,93350,11331 2006-02-16,93350,11444 2006-02-17,93350,11438 2006-02-21,93350,11411 2006-02-22,93350,11491 2006-02-23,93350,11478 2006-02-24,93350,11524 2006-02-27,93350,11571 2006-02-28,93350,11444 2006-03-01,93350,11584 2006-03-02,93350,11552 2006-03-03,93350,11541 2006-03-06,93350,11508 2006-03-07,93350,11508 2006-03-08,93350,11519 2006-03-09,93350,11461 2006-03-10,93350,11544 2006-03-13,93350,11577 2006-03-14,93350,11693 2006-03-15,93350,11742 2006-03-16,93350,11767 2006-03-17,93350,11784 2006-03-20,93350,11767 2006-03-21,93350,11693 2006-03-22,93350,11767 2006-03-23,93350,11734 2006-03-24,93350,11742 2006-03-27,93350,11734 2006-03-28,93350,11660 2006-03-29,93350,11742 2006-03-30,93350,11726 2006-03-31,93350,11676 2006-04-03,93350,11701 2006-04-04,93350,11776 2006-04-05,93350,11825 2006-04-06,93350,11809 2006-04-07,93350,11685 2006-04-10,93350,11693 2006-04-11,93350,11610 2006-04-12,93350,11618 2006-04-13,93350,11635 2006-04-17,93350,11594 2006-04-18,93350,11748 2006-04-19,93350,11867 2006-04-20,93350,11802 2006-04-21,93350,11782 2006-04-24,93350,11730 2006-04-25,93350,11691 2006-04-26,93350,11677 2006-04-27,93350,11664 2006-04-28,93350,11710 2006-05-01,93350,11710 2006-05-02,93350,11710 2006-05-03,93350,11710 2006-05-04,93350,11720 2006-05-05,93350,11720 2006-05-08,93350,11720 2006-05-09,93350,11720 2006-05-10,93350,11731 2006-05-11,93350,11731 2006-05-12,93350,11528 2006-05-15,93350,11456 2006-05-16,93350,11449 2006-05-17,93350,11427 2006-05-18,93350,11460 2006-05-19,93350,11471 2006-05-22,93350,11481 2006-05-23,93350,11471 2006-05-24,93350,11481 2006-05-25,93350,11460 2006-05-26,93350,11481 2006-05-30,93350,11460 2006-05-31,93350,11449 2006-06-01,93350,11449 2006-06-02,93350,11482 2006-06-05,93350,11219 2006-06-06,93350,11140 2006-06-07,93350,11068 2006-06-08,93350,11035 2006-06-09,93350,11009 2006-06-12,93350,10759 2006-06-13,93350,10581 2006-06-14,93350,10627 2006-06-15,93350,10969 2006-06-16,93350,10903 2006-06-19,93350,10752 2006-06-20,93350,10706 2006-06-21,93350,10897 2006-06-22,93350,10851 2006-06-23,93350,10923 2006-06-26,93350,11002 2006-06-27,93350,10871 2006-06-28,93350,10935 2006-06-29,93350,11167 2006-06-30,93350,11143 2006-07-03,93350,11239 2006-07-05,93350,11159 2006-07-06,93350,11191 2006-07-07,93350,11111 2006-07-10,93350,11127 2006-07-11,93350,11175 2006-07-12,93350,11055 2006-07-13,93350,10911 2006-07-14,93350,10855 2006-07-17,93350,10855 2006-07-18,93350,10824 2006-07-19,93350,10875 2006-07-20,93350,10895 2006-07-21,93350,10885 2006-07-24,93350,10895 2006-07-25,93350,11001 2006-07-26,93350,10988 2006-07-27,93350,10988 2006-07-28,93350,10988 2006-07-31,93350,10998 2006-08-01,93350,10998 2006-08-02,93350,10998 2006-08-03,93350,10998 2006-08-04,93350,10965 2006-08-07,93350,10906 2006-08-08,93350,10808 2006-08-09,93350,10808 2006-08-10,93350,10808 2006-08-11,93350,10788 2006-08-14,93350,10768 2006-08-15,93350,10808 2006-08-16,93350,10848 2006-08-17,93350,10848 2006-08-18,93350,10868 2006-08-21,93350,10878 2006-08-22,93350,10878 2006-08-23,93350,10878 2006-08-24,93350,10878 2006-08-25,93350,10888 2006-08-28,93350,10888 2006-08-29,93350,10898 2006-08-30,93350,10908 2006-08-31,93350,10928 2006-09-01,93350,10938 2006-09-05,93350,10995 2006-09-06,93350,10810 2006-09-07,93350,10747 2006-09-08,93350,10759 2006-09-11,93350,10727 2006-09-12,93350,10912 2006-09-13,93350,10995 2006-09-14,93350,10951 2006-09-15,93350,10941 2006-09-18,93350,10941 2006-09-19,93350,10981 2006-09-20,93350,10991 2006-09-21,93350,11031 2006-09-22,93350,11051 2006-09-25,93350,11071 2006-09-26,93350,11071 2006-09-27,93350,11071 2006-09-28,93350,11071 2006-09-29,93350,11071 2006-10-02,93350,11081 2006-10-03,93350,11081 2006-10-04,93350,11216 2006-10-05,93350,11239 2006-10-06,93350,11162 2006-10-10,93350,11184 2006-10-11,93350,11189 2006-10-12,93350,11294 2006-10-13,93350,11250 2006-10-16,93350,11327 2006-10-17,93350,11256 2006-10-18,93350,11311 2006-10-19,93350,11366 2006-10-20,93350,11410 2006-10-23,93350,11415 2006-10-24,93350,11415 2006-10-25,93350,11465 2006-10-26,93350,11547 2006-10-27,93350,11564 2006-10-30,93350,11492 2006-10-31,93350,11520 2006-11-01,93350,11514 2006-11-02,93350,11531 2006-11-03,93350,11498 2006-11-06,93350,11580 2006-11-07,93350,11611 2006-11-08,93350,11634 2006-11-09,93350,11573 2006-11-10,93350,11595 2006-11-13,93350,11626 2006-11-14,93350,11702 2006-11-15,93350,11732 2006-11-16,93350,11763 2006-11-17,93350,11750 2006-11-20,93350,11788 2006-11-21,93350,11826 2006-11-22,93350,11864 2006-11-24,93350,11864 2006-11-27,93350,11624 2006-11-28,93350,11649 2006-11-29,93350,11649 2006-11-30,93350,11659 2006-12-01,93350,11659 2006-12-04,93350,11659 2006-12-05,93350,11702 2006-12-06,93350,11751 2006-12-07,93350,11794 2006-12-08,93350,11713 2006-12-11,93350,11756 2006-12-12,93350,11816 2006-12-13,93350,11859 2006-12-14,93350,11902 2006-12-15,93350,11907 2006-12-18,93350,11788 2006-12-19,93350,11794 2006-12-20,93350,11807 2006-12-21,93350,11750 2006-12-22,93350,11712 2006-12-26,93350,11782 2006-12-27,93350,11895 2006-12-28,93350,11895 2006-12-29,93350,11895 2007-01-03,93350,11905 2007-01-04,93350,11926 2007-01-05,93350,11780 2007-01-08,93350,11812 2007-01-09,93350,11844 2007-01-10,93350,11888 2007-01-11,93350,12015 2007-01-12,93350,12097 2007-01-16,93350,12085 2007-01-17,93350,12066 2007-01-18,93350,11952 2007-01-19,93350,12034 2007-01-22,93350,11964 2007-01-23,93350,12053 2007-01-24,93350,12167 2007-01-25,93350,12040 2007-01-26,93350,12072 2007-01-29,93350,12129 2007-01-30,93350,12199 2007-01-31,93350,12269 2007-02-01,93350,12370 2007-02-02,93350,12402 2007-02-05,93350,12389 2007-02-06,93350,12411 2007-02-07,93350,12422 2007-02-08,93350,12422 2007-02-09,93350,12315 2007-02-12,93350,12259 2007-02-13,93350,12359 2007-02-14,93350,12416 2007-02-15,93350,12435 2007-02-16,93350,12473 2007-02-20,93350,12567 2007-02-21,93350,12586 2007-02-22,93350,12599 2007-02-23,93350,12567 2007-02-26,93350,12529 2007-02-27,93350,12120 2007-02-28,93350,12158 2007-03-01,93350,12126 2007-03-02,93350,12148 2007-03-05,93350,12148 2007-03-06,93350,12148 2007-03-07,93350,12169 2007-03-08,93350,12169 2007-03-09,93350,12177 2007-03-12,93350,12208 2007-03-13,93350,11966 2007-03-14,93350,12044 2007-03-15,93350,12091 2007-03-16,93350,12044 2007-03-19,93350,12177 2007-03-20,93350,12255 2007-03-21,93350,12458 2007-03-22,93350,12458 2007-03-23,93350,12474 2007-03-26,93350,12482 2007-03-27,93350,12404 2007-03-28,93350,12310 2007-03-29,93350,12357 2007-03-30,93350,12341 2007-04-02,93350,12372 2007-04-03,93350,12490 2007-04-04,93350,12505 2007-04-05,93350,12544 2007-04-09,93350,12552 2007-04-10,93350,12591 2007-04-11,93350,12505 2007-04-12,93350,12583 2007-04-13,93350,12630 2007-04-16,93350,12763 2007-04-17,93350,12790 2007-04-18,93350,12806 2007-04-19,93350,12731 2007-04-20,93350,12840 2007-04-23,93350,12846 2007-04-24,93350,12827 2007-04-25,93350,12916 2007-04-26,93350,12941 2007-04-27,93350,12897 2007-04-30,93350,12719 2007-05-01,93350,12719 2007-05-02,93350,12719 2007-05-03,93350,12719 2007-05-04,93350,12719 2007-05-07,93350,12729 2007-05-08,93350,12729 2007-05-09,93350,12729 2007-05-10,93350,12729 2007-05-11,93350,12729 2007-05-14,93350,12655 2007-05-15,93350,12567 2007-05-16,93350,12636 2007-05-17,93350,12614 2007-05-18,93350,12580 2007-05-21,93350,12602 2007-05-22,93350,12580 2007-05-23,93350,12569 2007-05-24,93350,12569 2007-05-25,93350,12569 2007-05-29,93350,12558 2007-05-30,93350,12558 2007-05-31,93350,12558 2007-06-01,93350,12525 2007-06-04,93350,12566 2007-06-05,93350,12489 2007-06-06,93350,12352 2007-06-07,93350,12113 2007-06-08,93350,12238 2007-06-11,93350,12238 2007-06-12,93350,12113 2007-06-13,93350,12250 2007-06-14,93350,12328 2007-06-15,93350,12441 2007-06-18,93350,12423 2007-06-19,93350,12441 2007-06-20,93350,12286 2007-06-21,93350,12340 2007-06-22,93350,12256 2007-06-25,93350,12161 2007-06-26,93350,12107 2007-06-27,93350,12256 2007-06-28,93350,12249 2007-06-29,93350,12227 2007-07-02,93350,12358 2007-07-03,93350,12409 2007-07-05,93350,12409 2007-07-06,93350,12460 2007-07-09,93350,12468 2007-07-10,93350,12293 2007-07-11,93350,12366 2007-07-12,93350,12599 2007-07-13,93350,12635 2007-07-16,93350,12669 2007-07-17,93350,12647 2007-07-18,93350,12680 2007-07-19,93350,12669 2007-07-20,93350,12703 2007-07-23,93350,12703 2007-07-24,93350,12404 2007-07-25,93350,12392 2007-07-26,93350,12392 2007-07-27,93350,12392 2007-07-30,93350,12392 2007-07-31,93350,12403 2007-08-01,93350,12403 2007-08-02,93350,12403 2007-08-03,93350,12403 2007-08-06,93350,12532 2007-08-07,93350,12641 2007-08-08,93350,12880 2007-08-09,93350,12914 2007-08-10,93350,12914 2007-08-13,93350,12914 2007-08-14,93350,12926 2007-08-15,93350,12926 2007-08-16,93350,12971 2007-08-17,93350,12960 2007-08-20,93350,12983 2007-08-21,93350,13017 2007-08-22,93350,13005 2007-08-23,93350,13005 2007-08-24,93350,13028 2007-08-27,93350,13039 2007-08-28,93350,13073 2007-08-29,93350,13051 2007-08-30,93350,13073 2007-08-31,93350,13051 2007-09-04,93350,13051 2007-09-05,93350,12934 2007-09-06,93350,12979 2007-09-07,93350,12759 2007-09-10,93350,12662 2007-09-11,93350,12824 2007-09-12,93350,12804 2007-09-13,93350,12856 2007-09-14,93350,12908 2007-09-17,93350,12919 2007-09-18,93350,12942 2007-09-19,93350,12942 2007-09-20,93350,12852 2007-09-21,93350,12886 2007-09-24,93350,12897 2007-09-25,93350,12897 2007-09-26,93350,12897 2007-09-27,93350,12908 2007-09-28,93350,12908 2007-10-01,93350,12908 2007-10-02,93350,12908 2007-10-03,93350,12856 2007-10-04,93350,12878 2007-10-05,93350,12969 2007-10-09,93350,13045 2007-10-10,93350,13030 2007-10-11,93350,13050 2007-10-12,93350,13101 2007-10-15,93350,13050 2007-10-16,93350,12873 2007-10-17,93350,12923 2007-10-18,93350,12969 2007-10-19,93350,12741 2007-10-22,93350,12675 2007-10-23,93350,12878 2007-10-24,93350,12837 2007-10-25,93350,12852 2007-10-26,93350,13121 2007-10-29,93350,13192 2007-10-30,93350,13147 2007-10-31,93350,13339 2007-11-01,93350,12974 2007-11-02,93350,13025 2007-11-05,93350,12898 2007-11-06,93350,13091 2007-11-07,93350,12715 2007-11-08,93350,12708 2007-11-09,93350,12524 2007-11-13,93350,12769 2007-11-14,93350,12677 2007-11-15,93350,12508 2007-11-16,93350,12577 2007-11-19,93350,12329 2007-11-20,93350,12303 2007-11-21,93350,12150 2007-11-23,93350,12329 2007-11-26,93350,12124 2007-11-27,93350,12233 2007-11-28,93350,12596 2007-11-29,93350,12596 2007-11-30,93350,12596 2007-12-03,93350,12607 2007-12-04,93350,12607 2007-12-05,93350,12687 2007-12-06,93350,12843 2007-12-07,93350,12828 2007-12-10,93350,12903 2007-12-11,93350,12652 2007-12-12,93350,12868 2007-12-13,93350,12597 2007-12-14,93350,12300 2007-12-17,93350,12029 2007-12-18,93350,12141 2007-12-19,93350,12166 2007-12-20,93350,12303 2007-12-21,93350,12509 2007-12-24,93350,12640 2007-12-26,93350,12653 2007-12-27,93350,12409 2007-12-28,93350,12409 2007-12-31,93350,12420 2008-01-02,93350,12420 2008-01-03,93350,12420 2008-01-04,93350,12054 2008-01-07,93350,12028 2008-01-08,93350,11772 2008-01-09,93350,11823 2008-01-10,93350,11951 2008-01-11,93350,11759 2008-01-14,93350,11855 2008-01-15,93350,11599 2008-01-16,93350,11567 2008-01-17,93350,11272 2008-01-18,93350,11201 2008-01-22,93350,11163 2008-01-23,93350,11439 2008-01-24,93350,11535 2008-01-25,93350,11458 2008-01-28,93350,11689 2008-01-29,93350,11778 2008-01-30,93350,11657 2008-01-31,93350,11894 2008-02-01,93350,12163 2008-02-04,93350,12067 2008-02-05,93350,11746 2008-02-06,93350,11727 2008-02-07,93350,11669 2008-02-08,93350,11663 2008-02-11,93350,11720 2008-02-12,93350,11765 2008-02-13,93350,11969 2008-02-14,93350,11784 2008-02-15,93350,11746 2008-02-19,93350,11778 2008-02-20,93350,11886 2008-02-21,93350,11707 2008-02-22,93350,11739 2008-02-25,93350,11963 2008-02-26,93350,12059 2008-02-27,93350,12020 2008-02-28,93350,11893 2008-02-29,93350,11599 2008-03-03,93350,11580 2008-03-04,93350,11523 2008-03-05,93350,11456 2008-03-06,93350,11437 2008-03-07,93350,11465 2008-03-10,93350,11504 2008-03-11,93350,11934 2008-03-12,93350,11831 2008-03-13,93350,11886 2008-03-14,93350,11647 2008-03-17,93350,11543 2008-03-18,93350,12030 2008-03-19,93350,11735 2008-03-20,93350,12022 2008-03-24,93350,12206 2008-03-25,93350,12230 2008-03-26,93350,12126 2008-03-27,93350,11990 2008-03-28,93350,11894 2008-03-31,93350,11958 2008-04-01,93350,12389 2008-04-02,93350,12373 2008-04-03,93350,12389 2008-04-04,93350,12397 2008-04-07,93350,12413 2008-04-08,93350,12357 2008-04-09,93350,12261 2008-04-10,93350,12317 2008-04-11,93350,12062 2008-04-14,93350,12022 2008-04-15,93350,12054 2008-04-16,93350,12459 2008-04-17,93350,12301 2008-04-18,93350,12473 2008-04-21,93350,12453 2008-04-22,93350,12281 2008-04-23,93350,12314 2008-04-24,93350,12420 2008-04-25,93350,12540 2008-04-28,93350,12573 2008-04-29,93350,12573 2008-04-30,93350,12573 2008-05-01,93350,12573 2008-05-02,93350,12583 2008-05-05,93350,12583 2008-05-06,93350,12583 2008-05-07,93350,12583 2008-05-08,93350,12583 2008-05-09,93350,12583 2008-05-12,93350,12593 2008-05-13,93350,12593 2008-05-14,93350,12606 2008-05-15,93350,12729 2008-05-16,93350,12762 2008-05-19,93350,12783 2008-05-20,93350,12814 2008-05-21,93350,12783 2008-05-22,93350,12720 2008-05-23,93350,12762 2008-05-27,93350,12709 2008-05-28,93350,12657 2008-05-29,93350,12615 2008-05-30,93350,12657 2008-06-02,93350,12699 2008-06-03,93350,12686 2008-06-04,93350,12705 2008-06-05,93350,12984 2008-06-06,93350,12654 2008-06-09,93350,12589 2008-06-10,93350,12505 2008-06-11,93350,12298 2008-06-12,93350,12311 2008-06-13,93350,12518 2008-06-16,93350,12615 2008-06-17,93350,12589 2008-06-18,93350,12486 2008-06-19,93350,12544 2008-06-20,93350,12350 2008-06-23,93350,12272 2008-06-24,93350,12111 2008-06-25,93350,12201 2008-06-26,93350,11904 2008-06-27,93350,11863 2008-06-30,93350,11879 2008-07-01,93350,11931 2008-07-02,93350,11715 2008-07-03,93350,11728 2008-07-07,93350,11630 2008-07-08,93350,11833 2008-07-09,93350,11564 2008-07-10,93350,11645 2008-07-11,93350,11517 2008-07-14,93350,11413 2008-07-15,93350,11426 2008-07-16,93350,11363 2008-07-17,93350,11283 2008-07-18,93350,11244 2008-07-21,93350,11258 2008-07-22,93350,11240 2008-07-23,93350,11247 2008-07-24,93350,10935 2008-07-25,93350,10936 2008-07-28,93350,10939 2008-07-29,93350,10940 2008-07-30,93350,10942 2008-07-31,93350,10943 2008-08-01,93350,10944 2008-08-04,93350,10947 2008-08-05,93350,10949 2008-08-06,93350,11047 2008-08-07,93350,10872 2008-08-08,93350,11093 2008-08-11,93350,11061 2008-08-12,93350,11101 2008-08-13,93350,11083 2008-08-14,93350,11103 2008-08-15,93350,11127 2008-08-18,93350,11141 2008-08-19,93350,11131 2008-08-20,93350,11179 2008-08-21,93350,11149 2008-08-22,93350,11135 2008-08-25,93350,11175 2008-08-26,93350,11182 2008-08-27,93350,11197 2008-08-28,93350,11194 2008-08-29,93350,11191 2008-09-02,93350,11224 2008-09-03,93350,11181 2008-09-04,93350,10890 2008-09-05,93350,10919 2008-09-08,93350,11041 2008-09-09,93350,10619 2008-09-10,93350,10756 2008-09-11,93350,10814 2008-09-12,93350,10921 2008-09-15,93350,10974 2008-09-16,93350,10934 2008-09-17,93350,10911 2008-09-18,93350,10873 2008-09-19,93350,10797 2008-09-22,93350,10786 2008-09-23,93350,10771 2008-09-24,93350,10772 2008-09-25,93350,10773 2008-09-26,93350,10774 2008-09-29,93350,10778 2008-09-30,93350,10779 2008-10-01,93350,10780 2008-10-02,93350,10781 2008-10-03,93350,10636 2008-10-06,93350,10225 2008-10-07,93350,9852 2008-10-08,93350,9503 2008-10-09,93350,9047 2008-10-10,93350,8655 2008-10-14,93350,9770 2008-10-15,93350,8819 2008-10-16,93350,9187 2008-10-17,93350,9023 2008-10-20,93350,9535 2008-10-21,93350,9080 2008-10-22,93350,8464 2008-10-23,93350,8618 2008-10-24,93350,8026 2008-10-27,93350,7643 2008-10-28,93350,8549 2008-10-29,93350,8631 2008-10-30,93350,9012 2008-10-31,93350,8990 2008-11-03,93350,8978 2008-11-04,93350,9592 2008-11-05,93350,9194 2008-11-06,93350,8614 2008-11-07,93350,8866 2008-11-10,93350,8754 2008-11-12,93350,8120 2008-11-13,93350,8681 2008-11-14,93350,8318 2008-11-17,93350,8106 2008-11-18,93350,8189 2008-11-19,93350,7537 2008-11-20,93350,6968 2008-11-21,93350,7369 2008-11-24,93350,7890 2008-11-25,93350,8055 2008-11-26,93350,8504 2008-11-28,93350,8622 2008-12-01,93350,8623 2008-12-02,93350,8624 2008-12-03,93350,8686 2008-12-04,93350,8432 2008-12-05,93350,8572 2008-12-08,93350,8971 2008-12-09,93350,8923 2008-12-10,93350,9082 2008-12-11,93350,9121 2008-12-12,93350,9159 2008-12-15,93350,9197 2008-12-16,93350,9755 2008-12-17,93350,9833 2008-12-18,93350,9662 2008-12-19,93350,9751 2008-12-22,93350,9518 2008-12-23,93350,9447 2008-12-24,93350,9463 2008-12-26,93350,9464 2008-12-29,93350,9466 2008-12-30,93350,9467 2008-12-31,93350,9468 2009-01-02,93350,9469 2009-01-05,93350,9474 2009-01-06,93350,9649 2009-01-07,93350,9338 2009-01-08,93350,9446 2009-01-09,93350,9154 2009-01-12,93350,8892 2009-01-13,93350,8983 2009-01-14,93350,8619 2009-01-15,93350,8751 2009-01-16,93350,8833 2009-01-20,93350,8261 2009-01-21,93350,8648 2009-01-22,93350,8430 2009-01-23,93350,8479 2009-01-26,93350,8533 2009-01-27,93350,8630 2009-01-28,93350,8969 2009-01-29,93350,8634 2009-01-30,93350,8465 2009-02-02,93350,8514 2009-02-03,93350,8581 2009-02-04,93350,8563 2009-02-05,93350,8567 2009-02-06,93350,8551 2009-02-09,93350,8535 2009-02-10,93350,8171 2009-02-11,93350,8210 2009-02-12,93350,8250 2009-02-13,93350,8188 2009-02-17,93350,7820 2009-02-18,93350,7708 2009-02-19,93350,7591 2009-02-20,93350,7504 2009-02-23,93350,7219 2009-02-24,93350,7545 2009-02-25,93350,7425 2009-02-26,93350,7304 2009-02-27,93350,7241 2009-03-02,93350,6826 2009-03-03,93350,6819 2009-03-04,93350,6800 2009-03-05,93350,6832 2009-03-06,93350,6825 2009-03-09,93350,6806 2009-03-10,93350,7239 2009-03-11,93350,7259 2009-03-12,93350,7557 2009-03-13,93350,7615 2009-03-16,93350,7589 2009-03-17,93350,7832 2009-03-18,93350,7996 2009-03-19,93350,7892 2009-03-20,93350,7737 2009-03-23,93350,8285 2009-03-24,93350,8118 2009-03-25,93350,8194 2009-03-26,93350,8385 2009-03-27,93350,8221 2009-03-30,93350,7934 2009-03-31,93350,8039 2009-04-01,93350,8174 2009-04-02,93350,8410 2009-04-03,93350,8491 2009-04-06,93350,8420 2009-04-07,93350,8225 2009-04-08,93350,8322 2009-04-09,93350,8639 2009-04-13,93350,8661 2009-04-14,93350,8489 2009-04-15,93350,8595 2009-04-16,93350,8683 2009-04-17,93350,8682 2009-04-20,93350,8344 2009-04-21,93350,8606 2009-04-22,93350,8591 2009-04-23,93350,8569 2009-04-24,93350,8793 2009-04-27,93350,8670 2009-04-28,93350,8696 2009-04-29,93350,8996 2009-04-30,93350,8997 2009-05-01,93350,8998 2009-05-04,93350,9000 2009-05-05,93350,9001 2009-05-06,93350,9001 2009-05-07,93350,9002 2009-05-08,93350,9003 2009-05-11,93350,9005 2009-05-12,93350,9006 2009-05-13,93350,9006 2009-05-14,93350,9156 2009-05-15,93350,9066 2009-05-18,93350,9424 2009-05-19,93350,9436 2009-05-20,93350,9470 2009-05-21,93350,9433 2009-05-22,93350,9413 2009-05-26,93350,9398 2009-05-27,93350,9343 2009-05-28,93350,9344 2009-05-29,93350,9437 2009-06-01,93350,9368 2009-06-02,93350,9414 2009-06-03,93350,9255 2009-06-04,93350,9401 2009-06-05,93350,9383 2009-06-08,93350,9318 2009-06-09,93350,9404 2009-06-10,93350,9361 2009-06-11,93350,9424 2009-06-12,93350,9397 2009-06-15,93350,9158 2009-06-16,93350,9009 2009-06-17,93350,8998 2009-06-18,93350,9037 2009-06-19,93350,9084 2009-06-22,93350,8746 2009-06-23,93350,8719 2009-06-24,93350,8827 2009-06-25,93350,9034 2009-06-26,93350,9023 2009-06-29,93350,9105 2009-06-30,93350,9028 2009-07-01,93350,9068 2009-07-02,93350,8805 2009-07-06,93350,8827 2009-07-07,93350,8654 2009-07-08,93350,8644 2009-07-09,93350,8675 2009-07-10,93350,8640 2009-07-13,93350,8856 2009-07-14,93350,8903 2009-07-15,93350,8860 2009-07-16,93350,8880 2009-07-17,93350,8864 2009-07-20,93350,8894 2009-07-21,93350,8937 2009-07-22,93350,8919 2009-07-23,93350,9168 2009-07-24,93350,9236 2009-07-27,93350,9238 2009-07-28,93350,9239 2009-07-29,93350,9240 2009-07-30,93350,9241 2009-07-31,93350,9242 2009-08-03,93350,9244 2009-08-04,93350,9245 2009-08-05,93350,9246 2009-08-06,93350,9154 2009-08-07,93350,9356 2009-08-10,93350,9317 2009-08-11,93350,9341 2009-08-12,93350,9338 2009-08-13,93350,9375 2009-08-14,93350,9391 2009-08-17,93350,9407 2009-08-18,93350,9382 2009-08-19,93350,9397 2009-08-20,93350,9411 2009-08-21,93350,9379 2009-08-24,93350,9407 2009-08-25,93350,9421 2009-08-26,93350,9430 2009-08-27,93350,9425 2009-08-28,93350,9434 2009-08-31,93350,9459 2009-09-01,93350,9469 2009-09-02,93350,9428 2009-09-03,93350,9543 2009-09-04,93350,9674 2009-09-08,93350,9795 2009-09-09,93350,9933 2009-09-10,93350,10061 2009-09-11,93350,10067 2009-09-14,93350,10164 2009-09-15,93350,10154 2009-09-16,93350,10155 2009-09-17,93350,10187 2009-09-18,93350,10161 2009-09-21,93350,10160 2009-09-22,93350,10173 2009-09-23,93350,10193 2009-09-24,93350,10194 2009-09-25,93350,10195 2009-09-28,93350,10197 2009-09-29,93350,10198 2009-09-30,93350,10199 2009-10-01,93350,10200 2009-10-02,93350,10201 2009-10-05,93350,10352 2009-10-06,93350,10494 2009-10-07,93350,10488 2009-10-08,93350,10675 2009-10-09,93350,10649 2009-10-13,93350,10671 2009-10-14,93350,10930 2009-10-15,93350,10913 2009-10-16,93350,10804 2009-10-19,93350,10974 2009-10-20,93350,10968 2009-10-21,93350,10926 2009-10-22,93350,10989 2009-10-23,93350,10854 2009-10-26,93350,10646 2009-10-27,93350,10636 2009-10-28,93350,10335 2009-10-29,93350,10623 2009-10-30,93350,10322 2009-11-02,93350,10432 2009-11-03,93350,10280 2009-11-04,93350,10480 2009-11-05,93350,10585 2009-11-06,93350,10613 2009-11-09,93350,10852 2009-11-10,93350,10854 2009-11-12,93350,10798 2009-11-13,93350,10860 2009-11-16,93350,11019 2009-11-17,93350,11030 2009-11-18,93350,10991 2009-11-19,93350,10782 2009-11-20,93350,10739 2009-11-23,93350,10859 2009-11-24,93350,10830 2009-11-25,93350,10876 2009-11-27,93350,10648 2009-11-30,93350,10651 2009-12-01,93350,10652 2009-12-02,93350,10652 2009-12-03,93350,10628 2009-12-04,93350,10623 2009-12-07,93350,10583 2009-12-08,93350,10383 2009-12-09,93350,10356 2009-12-10,93350,10379 2009-12-11,93350,10378 2009-12-14,93350,10474 2009-12-15,93350,10396 2009-12-16,93350,10466 2009-12-17,93350,10357 2009-12-18,93350,10447 2009-12-21,93350,10552 2009-12-22,93350,10638 2009-12-23,93350,10725 2009-12-24,93350,10781 2009-12-28,93350,10785 2009-12-29,93350,10786 2009-12-30,93350,10787 2009-12-31,93350,10787 2010-01-04,93350,10791 2010-01-05,93350,10838 2010-01-06,93350,10868 2010-01-07,93350,10927 2010-01-08,93350,10977 2010-01-11,93350,10977 2010-01-12,93350,10827 2010-01-13,93350,10951 2010-01-14,93350,10977 2010-01-15,93350,10839 2010-01-19,93350,10995 2010-01-20,93350,10906 2010-01-21,93350,10773 2010-01-22,93350,10555 2010-01-25,93350,10571 2010-01-26,93350,10503 2010-01-27,93350,10580 2010-01-28,93350,10454 2010-01-29,93350,10346 2010-02-01,93350,10494 2010-02-02,93350,10603 2010-02-03,93350,10536 2010-02-04,93350,10569 2010-02-05,93350,10592 2010-02-08,93350,10517 2010-02-09,93350,10658 2010-02-10,93350,10657 2010-02-11,93350,10838 2010-02-12,93350,10924 2010-02-16,93350,11108 2010-02-17,93350,11180 2010-02-18,93350,11247 2010-02-19,93350,11295 2010-02-22,93350,11298 2010-02-23,93350,11147 2010-02-24,93350,11237 2010-02-25,93350,11252 2010-02-26,93350,11255 2010-03-01,93350,11470 2010-03-02,93350,11479 2010-03-03,93350,11481 2010-03-04,93350,11488 2010-03-05,93350,11460 2010-03-08,93350,11459 2010-03-09,93350,11479 2010-03-10,93350,11533 2010-03-11,93350,11583 2010-03-12,93350,11581 2010-03-15,93350,11586 2010-03-16,93350,11676 2010-03-17,93350,11745 2010-03-18,93350,11741 2010-03-19,93350,11681 2010-03-22,93350,11741 2010-03-23,93350,11827 2010-03-24,93350,11762 2010-03-25,93350,11742 2010-03-26,93350,11751 2010-03-29,93350,11820 2010-03-30,93350,11821 2010-03-31,93350,11783 2010-04-01,93350,11871 2010-04-05,93350,11965 2010-04-06,93350,11985 2010-04-07,93350,11920 2010-04-08,93350,11961 2010-04-09,93350,12041 2010-04-12,93350,12062 2010-04-13,93350,12071 2010-04-14,93350,12206 2010-04-15,93350,12216 2010-04-16,93350,12040 2010-04-19,93350,11893 2010-04-20,93350,11988 2010-04-21,93350,12033 2010-04-22,93350,12161 2010-04-23,93350,12292 2010-04-26,93350,12253 2010-04-27,93350,11947 2010-04-28,93350,11977 2010-04-29,93350,12203 2010-04-30,93350,12204 2010-05-03,93350,12208 2010-05-04,93350,12209 2010-05-05,93350,12210 2010-05-06,93350,12211 2010-05-07,93350,12212 2010-05-10,93350,12215 2010-05-11,93350,12216 2010-05-12,93350,12217 2010-05-13,93350,12218 2010-05-14,93350,11939 2010-05-17,93350,11951 2010-05-18,93350,11749 2010-05-19,93350,11744 2010-05-20,93350,11776 2010-05-21,93350,11790 2010-05-24,93350,11769 2010-05-25,93350,11780 2010-05-26,93350,11758 2010-05-27,93350,11712 2010-05-28,93350,11736 2010-06-01,93350,11743 2010-06-02,93350,12095 2010-06-03,93350,12212 2010-06-04,93350,11675 2010-06-07,93350,11410 2010-06-08,93350,11429 2010-06-09,93350,11446 2010-06-10,93350,11827 2010-06-11,93350,11980 2010-06-14,93350,12035 2010-06-15,93350,12336 2010-06-16,93350,12286 2010-06-17,93350,12268 2010-06-18,93350,12269 2010-06-21,93350,12170 2010-06-22,93350,11908 2010-06-23,93350,11887 2010-06-24,93350,11684 2010-06-25,93350,11851 2010-06-28,93350,11829 2010-06-29,93350,11463 2010-06-30,93350,11348 2010-07-01,93350,11312 2010-07-02,93350,11260 2010-07-06,93350,11320 2010-07-07,93350,11681 2010-07-08,93350,11791 2010-07-09,93350,11876 2010-07-12,93350,11885 2010-07-13,93350,12068 2010-07-14,93350,12067 2010-07-15,93350,12099 2010-07-16,93350,12116 2010-07-19,93350,12106 2010-07-20,93350,12120 2010-07-21,93350,12145 2010-07-22,93350,12135 2010-07-23,93350,12353 2010-07-26,93350,12591 2010-07-27,93350,12592 2010-07-28,93350,12592 2010-07-29,93350,12593 2010-07-30,93350,12595 2010-08-02,93350,12597 2010-08-03,93350,12598 2010-08-04,93350,12599 2010-08-05,93350,12511 2010-08-06,93350,12466 2010-08-09,93350,12590 2010-08-10,93350,12601 2010-08-11,93350,12628 2010-08-12,93350,12608 2010-08-13,93350,12629 2010-08-16,93350,12679 2010-08-17,93350,12652 2010-08-18,93350,12651 2010-08-19,93350,12681 2010-08-20,93350,12661 2010-08-23,93350,12671 2010-08-24,93350,12705 2010-08-25,93350,12692 2010-08-26,93350,12714 2010-08-27,93350,12648 2010-08-30,93350,12693 2010-08-31,93350,12717 2010-09-01,93350,12678 2010-09-02,93350,12839 2010-09-03,93350,13030 2010-09-07,93350,12805 2010-09-08,93350,12896 2010-09-09,93350,12914 2010-09-10,93350,12951 2010-09-13,93350,13206 2010-09-14,93350,13183 2010-09-15,93350,13160 2010-09-16,93350,13140 2010-09-17,93350,13143 2010-09-20,93350,13162 2010-09-21,93350,13214 2010-09-22,93350,13225 2010-09-23,93350,13219 2010-09-24,93350,13220 2010-09-27,93350,13222 2010-09-28,93350,13223 2010-09-29,93350,13223 2010-09-30,93350,13224 2010-10-01,93350,13225 2010-10-04,93350,13227 2010-10-05,93350,13503 2010-10-06,93350,13501 2010-10-07,93350,13561 2010-10-08,93350,13548 2010-10-12,93350,13524 2010-10-13,93350,13650 2010-10-14,93350,13808 2010-10-15,93350,13725 2010-10-18,93350,13732 2010-10-19,93350,13467 2010-10-20,93350,13687 2010-10-21,93350,13651 2010-10-22,93350,13662 2010-10-25,93350,13773 2010-10-26,93350,13628 2010-10-27,93350,13453 2010-10-28,93350,13606 2010-10-29,93350,13604 2010-11-01,93350,13611 2010-11-02,93350,13752 2010-11-03,93350,13839 2010-11-04,93350,14180 2010-11-05,93350,14237 2010-11-08,93350,14209 2010-11-09,93350,14099 2010-11-10,93350,14163 2010-11-12,93350,13937 2010-11-15,93350,13921 2010-11-16,93350,13699 2010-11-17,93350,13758 2010-11-18,93350,13981 2010-11-19,93350,14060 2010-11-22,93350,14123 2010-11-23,93350,13962 2010-11-24,93350,14257 2010-11-26,93350,14186 2010-11-29,93350,14189 2010-11-30,93350,14190 2010-12-01,93350,14190 2010-12-02,93350,14191 2010-12-03,93350,14296 2010-12-06,93350,14244 2010-12-07,93350,14285 2010-12-08,93350,14337 2010-12-09,93350,14318 2010-12-10,93350,14348 2010-12-13,93350,14553 2010-12-14,93350,14604 2010-12-15,93350,14367 2010-12-16,93350,14512 2010-12-17,93350,14566 2010-12-20,93350,14613 2010-12-21,93350,14752 2010-12-22,93350,14779 2010-12-23,93350,14749 2010-12-27,93350,14783 2010-12-28,93350,14784 2010-12-29,93350,14785 2010-12-30,93350,14786 2010-12-31,93350,14787 2011-01-03,93350,14790 2011-01-04,93350,14792 2011-01-05,93350,14921 2011-01-06,93350,14887 2011-01-07,93350,14850 2011-01-10,93350,14913 2011-01-11,93350,14976 2011-01-12,93350,15091 2011-01-13,93350,15076 2011-01-14,93350,15183 2011-01-18,93350,15233 2011-01-19,93350,14911 2011-01-20,93350,14768 2011-01-21,93350,14714 2011-01-24,93350,14847 2011-01-25,93350,14857 2011-01-26,93350,15055 2011-01-27,93350,15117 2011-01-28,93350,14793 2011-01-31,93350,14909 2011-02-01,93350,15183 2011-02-02,93350,15144 2011-02-03,93350,15190 2011-02-04,93350,15132 2011-02-07,93350,15144 2011-02-08,93350,15224 2011-02-09,93350,15158 2011-02-10,93350,15225 2011-02-11,93350,15383 2011-02-14,93350,15463 2011-02-15,93350,15368 2011-02-16,93350,15503 2011-02-17,93350,15588 2011-02-18,93350,15584 2011-02-22,93350,15179 2011-02-23,93350,14964 2011-02-24,93350,15004 2011-02-25,93350,15323 2011-02-28,93350,15355 2011-03-01,93350,15076 2011-03-02,93350,15042 2011-03-03,93350,14976 2011-03-04,93350,15037 2011-03-07,93350,15039 2011-03-08,93350,15011 2011-03-09,93350,14992 2011-03-10,93350,14710 2011-03-11,93350,14819 2011-03-14,93350,14729 2011-03-15,93350,14564 2011-03-16,93350,14281 2011-03-17,93350,14472 2011-03-18,93350,14535 2011-03-21,93350,14753 2011-03-22,93350,14702 2011-03-23,93350,14745 2011-03-24,93350,14883 2011-03-25,93350,14930 2011-03-28,93350,14889 2011-03-29,93350,14997 2011-03-30,93350,15099 2011-03-31,93350,15071 2011-04-01,93350,15146 2011-04-04,93350,15154 2011-04-05,93350,15151 2011-04-06,93350,15190 2011-04-07,93350,15168 2011-04-08,93350,15107 2011-04-11,93350,15065 2011-04-12,93350,14948 2011-04-13,93350,14952 2011-04-14,93350,14954 2011-04-15,93350,14926 2011-04-18,93350,14627 2011-04-19,93350,14690 2011-04-20,93350,14951 2011-04-21,93350,15064 2011-04-25,93350,15050 2011-04-26,93350,15192 2011-04-27,93350,15291 2011-04-28,93350,15333 2011-04-29,93350,15393 2011-05-02,93350,15395 2011-05-03,93350,15397 2011-05-04,93350,15398 2011-05-05,93350,15399 2011-05-06,93350,15400 2011-05-09,93350,15404 2011-05-10,93350,15405 2011-05-11,93350,15406 2011-05-12,93350,15408 2011-05-13,93350,15222 2011-05-16,93350,15041 2011-05-17,93350,14976 2011-05-18,93350,14943 2011-05-19,93350,14945 2011-05-20,93350,14956 2011-05-23,93350,14967 2011-05-24,93350,14973 2011-05-25,93350,14969 2011-05-26,93350,15014 2011-05-27,93350,15009 2011-05-31,93350,15026 2011-06-01,93350,15078 2011-06-02,93350,15074 2011-06-03,93350,14872 2011-06-06,93350,14632 2011-06-07,93350,14675 2011-06-08,93350,14525 2011-06-09,93350,14605 2011-06-10,93350,14374 2011-06-13,93350,14321 2011-06-14,93350,14583 2011-06-15,93350,14344 2011-06-16,93350,14337 2011-06-17,93350,14350 2011-06-20,93350,14452 2011-06-21,93350,14758 2011-06-22,93350,14679 2011-06-23,93350,14701 2011-06-24,93350,14578 2011-06-27,93350,14678 2011-06-28,93350,14872 2011-06-29,93350,14997 2011-06-30,93350,15148 2011-07-01,93350,15368 2011-07-05,93350,15349 2011-07-06,93350,15370 2011-07-07,93350,15531 2011-07-08,93350,15423 2011-07-11,93350,15144 2011-07-12,93350,15077 2011-07-13,93350,15125 2011-07-14,93350,15024 2011-07-15,93350,15033 2011-07-18,93350,15023 2011-07-19,93350,15041 2011-07-20,93350,15021 2011-07-21,93350,14991 2011-07-22,93350,15025 2011-07-25,93350,14869 2011-07-26,93350,14777 2011-07-27,93350,14778 2011-07-28,93350,14779 2011-07-29,93350,14782 2011-08-01,93350,14783 2011-08-02,93350,14784 2011-08-03,93350,14785 2011-08-04,93350,13875 2011-08-05,93350,13637 2011-08-08,93350,12469 2011-08-09,93350,12531 2011-08-10,93350,12569 2011-08-11,93350,12478 2011-08-12,93350,12525 2011-08-15,93350,12498 2011-08-16,93350,12531 2011-08-17,93350,12554 2011-08-18,93350,12578 2011-08-19,93350,12570 2011-08-22,93350,12555 2011-08-23,93350,12516 2011-08-24,93350,12454 2011-08-25,93350,12475 2011-08-26,93350,12498 2011-08-29,93350,12468 2011-08-30,93350,12521 2011-08-31,93350,12506 2011-09-01,93350,12548 2011-09-02,93350,12151 2011-09-06,93350,12086 2011-09-07,93350,12560 2011-09-08,93350,12366 2011-09-09,93350,12020 2011-09-12,93350,12093 2011-09-13,93350,12293 2011-09-14,93350,12507 2011-09-15,93350,12482 2011-09-16,93350,12488 2011-09-19,93350,12545 2011-09-20,93350,12536 2011-09-21,93350,12577 2011-09-22,93350,12637 2011-09-23,93350,12573 2011-09-26,93350,12575 2011-09-27,93350,12576 2011-09-28,93350,12576 2011-09-29,93350,12577 2011-09-30,93350,12578 2011-10-03,93350,12580 2011-10-04,93350,12580 2011-10-05,93350,12812 2011-10-06,93350,13048 2011-10-07,93350,12977 2011-10-11,93350,13419 2011-10-12,93350,13661 2011-10-13,93350,13664 2011-10-14,93350,13826 2011-10-17,93350,13526 2011-10-18,93350,13686 2011-10-19,93350,13480 2011-10-20,93350,13472 2011-10-21,93350,13744 2011-10-24,93350,13952 2011-10-25,93350,13792 2011-10-26,93350,13963 2011-10-27,93350,14707 2011-10-28,93350,14607 2011-10-31,93350,13888 2011-11-01,93350,13480 2011-11-02,93350,13590 2011-11-03,93350,13885 2011-11-04,93350,13729 2011-11-07,93350,13817 2011-11-08,93350,13987 2011-11-09,93350,13475 2011-11-10,93350,13594 2011-11-14,93350,13728 2011-11-15,93350,13796 2011-11-16,93350,13571 2011-11-17,93350,13338 2011-11-18,93350,13330 2011-11-21,93350,13073 2011-11-22,93350,12991 2011-11-23,93350,12629 2011-11-25,93350,12546 2011-11-28,93350,13034 2011-11-29,93350,13035 2011-11-30,93350,13035 2011-12-01,93350,13036 2011-12-02,93350,13036 2011-12-05,93350,13163 2011-12-06,93350,13087 2011-12-07,93350,13139 2011-12-08,93350,12806 2011-12-09,93350,13075 2011-12-12,93350,12780 2011-12-13,93350,12547 2011-12-14,93350,12405 2011-12-15,93350,12449 2011-12-16,93350,12570 2011-12-19,93350,12345 2011-12-20,93350,12795 2011-12-21,93350,12830 2011-12-22,93350,12942 2011-12-23,93350,13007 2011-12-27,93350,13044 2011-12-28,93350,13044 2011-12-29,93350,13045 2011-12-30,93350,13046 2012-01-03,93350,13048 2012-01-04,93350,13038 2012-01-05,93350,13143 2012-01-06,93350,13136 2012-01-09,93350,13197 2012-01-10,93350,13373 2012-01-11,93350,13430 2012-01-12,93350,13488 2012-01-13,93350,13401 2012-01-17,93350,13431 2012-01-18,93350,13649 2012-01-19,93350,13729 2012-01-20,93350,13733 2012-01-23,93350,13722 2012-01-24,93350,13793 2012-01-25,93350,13957 2012-01-26,93350,13895 2012-01-27,93350,13990 2012-01-30,93350,13906 2012-01-31,93350,13903 2012-02-01,93350,14177 2012-02-02,93350,14226 2012-02-03,93350,14502 2012-02-06,93350,14539 2012-02-07,93350,14512 2012-02-08,93350,14534 2012-02-09,93350,14536 2012-02-10,93350,14377 2012-02-13,93350,14538 2012-02-14,93350,14498 2012-02-15,93350,14430 2012-02-16,93350,14677 2012-02-17,93350,14653 2012-02-21,93350,14575 2012-02-22,93350,14491 2012-02-23,93350,14652 2012-02-24,93350,14645 2012-02-27,93350,14644 2012-02-28,93350,14617 2012-02-29,93350,14480 2012-03-01,93350,14588 2012-03-02,93350,14618 2012-03-05,93350,14604 2012-03-06,93350,14628 2012-03-07,93350,14606 2012-03-08,93350,14592 2012-03-09,93350,14645 2012-03-12,93350,14649 2012-03-13,93350,14919 2012-03-14,93350,14902 2012-03-15,93350,14991 2012-03-16,93350,15008 2012-03-19,93350,15067 2012-03-20,93350,15023 2012-03-21,93350,14995 2012-03-22,93350,14888 2012-03-23,93350,14934 2012-03-26,93350,15143 2012-03-27,93350,15101 2012-03-28,93350,15031 2012-03-29,93350,15007 2012-03-30,93350,15062 2012-04-02,93350,15176 2012-04-03,93350,15120 2012-04-04,93350,14966 2012-04-05,93350,14961 2012-04-09,93350,14792 2012-04-10,93350,14540 2012-04-11,93350,14650 2012-04-12,93350,14852 2012-04-13,93350,14667 2012-04-16,93350,14660 2012-04-17,93350,14892 2012-04-18,93350,14884 2012-04-19,93350,14827 2012-04-20,93350,14872 2012-04-23,93350,14686 2012-04-24,93350,14742 2012-04-25,93350,15003 2012-04-26,93350,15124 2012-04-27,93350,15220 2012-04-30,93350,15094 2012-05-01,93350,15095 2012-05-02,93350,15095 2012-05-03,93350,15096 2012-05-04,93350,15096 2012-05-07,93350,15099 2012-05-08,93350,15099 2012-05-09,93350,15100 2012-05-10,93350,15100 2012-05-11,93350,15101 2012-05-14,93350,14899 2012-05-15,93350,14840 2012-05-16,93350,14734 2012-05-17,93350,14755 2012-05-18,93350,14746 2012-05-21,93350,14736 2012-05-22,93350,14700 2012-05-23,93350,14735 2012-05-24,93350,14714 2012-05-25,93350,14720 2012-05-29,93350,14729 2012-05-30,93350,14784 2012-05-31,93350,14802 2012-06-01,93350,14845 2012-06-04,93350,14790 2012-06-05,93350,14985 2012-06-06,93350,15342 2012-06-07,93350,15250 2012-06-08,93350,15394 2012-06-11,93350,15061 2012-06-12,93350,15247 2012-06-13,93350,15061 2012-06-14,93350,15209 2012-06-15,93350,15368 2012-06-18,93350,15450 2012-06-19,93350,15676 2012-06-20,93350,15652 2012-06-21,93350,15255 2012-06-22,93350,15398 2012-06-25,93350,15134 2012-06-26,93350,15226 2012-06-27,93350,15392 2012-06-28,93350,15360 2012-06-29,93350,15743 2012-07-02,93350,15783 2012-07-03,93350,15885 2012-07-05,93350,15811 2012-07-06,93350,15667 2012-07-09,93350,15642 2012-07-10,93350,15515 2012-07-11,93350,15517 2012-07-12,93350,15439 2012-07-13,93350,15694 2012-07-16,93350,15724 2012-07-17,93350,15710 2012-07-18,93350,15739 2012-07-19,93350,15731 2012-07-20,93350,15762 2012-07-23,93350,15768 2012-07-24,93350,15563 2012-07-25,93350,15600 2012-07-26,93350,15601 2012-07-27,93350,15601 2012-07-30,93350,15603 2012-07-31,93350,15604 2012-08-01,93350,15604 2012-08-02,93350,15605 2012-08-03,93350,15605 2012-08-06,93350,15702 2012-08-07,93350,15843 2012-08-08,93350,15837 2012-08-09,93350,15835 2012-08-10,93350,15854 2012-08-13,93350,15853 2012-08-14,93350,15810 2012-08-15,93350,15759 2012-08-16,93350,15738 2012-08-17,93350,15754 2012-08-20,93350,15762 2012-08-21,93350,15771 2012-08-22,93350,15829 2012-08-23,93350,15856 2012-08-24,93350,15845 2012-08-27,93350,15867 2012-08-28,93350,15876 2012-08-29,93350,15864 2012-08-30,93350,15885 2012-08-31,93350,15924 2012-09-04,93350,15922 2012-09-05,93350,15913 2012-09-06,93350,16226 2012-09-07,93350,16321 2012-09-10,93350,16253 2012-09-11,93350,16292 2012-09-12,93350,16362 2012-09-13,93350,16550 2012-09-14,93350,16731 2012-09-17,93350,16755 2012-09-18,93350,16765 2012-09-19,93350,16787 2012-09-20,93350,16795 2012-09-21,93350,16807 2012-09-24,93350,16834 2012-09-25,93350,16854 2012-09-26,93350,16855 2012-09-27,93350,16855 2012-09-28,93350,16857 2012-10-01,93350,16857 2012-10-02,93350,16858 2012-10-03,93350,16923 2012-10-04,93350,17044 2012-10-05,93350,17222 2012-10-09,93350,16886 2012-10-10,93350,16778 2012-10-11,93350,16876 2012-10-12,93350,16864 2012-10-15,93350,16990 2012-10-16,93350,17174 2012-10-17,93350,17391 2012-10-18,93350,17437 2012-10-19,93350,17151 2012-10-22,93350,17244 2012-10-23,93350,16935 2012-10-24,93350,16969 2012-10-25,93350,17018 2012-10-26,93350,16968 2012-10-31,93350,16982 2012-11-01,93350,17085 2012-11-02,93350,17079 2012-11-05,93350,16963 2012-11-06,93350,17039 2012-11-07,93350,16649 2012-11-08,93350,16446 2012-11-09,93350,16475 2012-11-13,93350,16417 2012-11-14,93350,16195 2012-11-15,93350,16171 2012-11-16,93350,16250 2012-11-19,93350,16561 2012-11-20,93350,16601 2012-11-21,93350,16685 2012-11-23,93350,16872 2012-11-26,93350,16880 2012-11-27,93350,16851 2012-11-28,93350,16965 2012-11-29,93350,16966 2012-11-30,93350,16966 2012-12-03,93350,16968 2012-12-04,93350,16969 2012-12-05,93350,16973 2012-12-06,93350,17010 2012-12-07,93350,16996 2012-12-10,93350,17010 2012-12-11,93350,17109 2012-12-12,93350,17162 2012-12-13,93350,17169 2012-12-14,93350,17194 2012-12-17,93350,17244 2012-12-18,93350,17491 2012-12-19,93350,17485 2012-12-20,93350,17577 2012-12-21,93350,17447 2012-12-24,93350,17405 2012-12-26,93350,17279 2012-12-27,93350,17270 2012-12-28,93350,17271 2012-12-31,93350,17272 2013-01-02,93350,17274 2013-01-03,93350,17226 2013-01-04,93350,17366 2013-01-07,93350,17317 2013-01-08,93350,17291 2013-01-09,93350,17396 2013-01-10,93350,17436 2013-01-11,93350,17443 2013-01-14,93350,17450 2013-01-15,93350,17539 2013-01-16,93350,17489 2013-01-17,93350,17626 2013-01-18,93350,17668 2013-01-22,93350,17797 2013-01-23,93350,17778 2013-01-24,93350,17846 2013-01-25,93350,17989 2013-01-28,93350,17990 2013-01-29,93350,17980 2013-01-30,93350,17846 2013-01-31,93350,17924 2013-02-01,93350,18088 2013-02-04,93350,17889 2013-02-05,93350,18044 2013-02-06,93350,18072 2013-02-07,93350,18076 2013-02-08,93350,18205 2013-02-11,93350,18179 2013-02-12,93350,18241 2013-02-13,93350,18290 2013-02-14,93350,18334 2013-02-15,93350,18312 2013-02-19,93350,18447 2013-02-20,93350,18110 2013-02-21,93350,17927 2013-02-22,93350,18122 2013-02-25,93350,17766 2013-02-26,93350,17862 2013-02-27,93350,18095 2013-02-28,93350,18111 2013-03-01,93350,18123 2013-03-04,93350,18112 2013-03-05,93350,18103 2013-03-06,93350,18074 2013-03-07,93350,18036 2013-03-08,93350,17998 2013-03-11,93350,18058 2013-03-12,93350,18015 2013-03-13,93350,18045 2013-03-14,93350,18146 2013-03-15,93350,18117 2013-03-18,93350,18017 2013-03-19,93350,17974 2013-03-20,93350,18094 2013-03-21,93350,17945 2013-03-22,93350,18074 2013-03-25,93350,18013 2013-03-26,93350,18160 2013-03-27,93350,18150 2013-03-28,93350,18224 2013-04-01,93350,18143 2013-04-02,93350,18237 2013-04-03,93350,18048 2013-04-04,93350,18122 2013-04-05,93350,18045 2013-04-08,93350,18165 2013-04-09,93350,18229 2013-04-10,93350,18452 2013-04-11,93350,18519 2013-04-12,93350,18467 2013-04-15,93350,18125 2013-04-16,93350,18367 2013-04-17,93350,18043 2013-04-18,93350,17933 2013-04-19,93350,18160 2013-04-22,93350,18215 2013-04-23,93350,18460 2013-04-24,93350,18534 2013-04-25,93350,18656 2013-04-26,93350,18576 2013-04-29,93350,18579 2013-04-30,93350,18580 2013-05-01,93350,18580 2013-05-02,93350,18581 2013-05-03,93350,18582 2013-05-06,93350,18584 2013-05-07,93350,18584 2013-05-08,93350,18585 2013-05-09,93350,18586 2013-05-10,93350,18587 2013-05-13,93350,18589 2013-05-14,93350,18804 2013-05-15,93350,18870 2013-05-16,93350,18779 2013-05-17,93350,18712 2013-05-20,93350,18705 2013-05-21,93350,18724 2013-05-22,93350,18668 2013-05-23,93350,18670 2013-05-24,93350,18672 2013-05-28,93350,18577 2013-05-29,93350,18579 2013-05-30,93350,18576 2013-05-31,93350,18546 2013-06-03,93350,18553 2013-06-04,93350,18422 2013-06-05,93350,18167 2013-06-06,93350,18384 2013-06-07,93350,18563 2013-06-10,93350,18609 2013-06-11,93350,18392 2013-06-12,93350,18224 2013-06-13,93350,18542 2013-06-14,93350,18457 2013-06-17,93350,18559 2013-06-18,93350,18734 2013-06-19,93350,18488 2013-06-20,93350,18000 2013-06-21,93350,17990 2013-06-24,93350,17772 2013-06-25,93350,17988 2013-06-26,93350,18117 2013-06-27,93350,18389 2013-06-28,93350,18310 2013-07-01,93350,18411 2013-07-02,93350,18405 2013-07-03,93350,18420 2013-07-05,93350,18609 2013-07-08,93350,18712 2013-07-09,93350,18847 2013-07-10,93350,18852 2013-07-11,93350,19110 2013-07-12,93350,19169 2013-07-15,93350,19220 2013-07-16,93350,19246 2013-07-17,93350,19284 2013-07-18,93350,19254 2013-07-19,93350,19303 2013-07-22,93350,19320 2013-07-23,93350,19298 2013-07-24,93350,19161 2013-07-25,93350,19162 2013-07-26,93350,19163 2013-07-29,93350,19166 2013-07-30,93350,19167 2013-07-31,93350,19168 2013-08-01,93350,19169 2013-08-02,93350,19171 2013-08-05,93350,19174 2013-08-06,93350,18974 2013-08-07,93350,18853 2013-08-08,93350,18960 2013-08-09,93350,18965 2013-08-12,93350,18948 2013-08-13,93350,18860 2013-08-14,93350,18864 2013-08-15,93350,18815 2013-08-16,93350,18749 2013-08-19,93350,18696 2013-08-20,93350,18752 2013-08-21,93350,18717 2013-08-22,93350,18681 2013-08-23,93350,18757 2013-08-26,93350,18789 2013-08-27,93350,18856 2013-08-28,93350,18802 2013-08-29,93350,18837 2013-08-30,93350,18845 2013-09-03,93350,18768 2013-09-04,93350,18936 2013-09-05,93350,18994 2013-09-06,93350,19024 2013-09-09,93350,19311 2013-09-10,93350,19487 2013-09-11,93350,19514 2013-09-12,93350,19423 2013-09-13,93350,19486 2013-09-16,93350,19523 2013-09-17,93350,19544 2013-09-18,93350,19690 2013-09-19,93350,19668 2013-09-20,93350,19681 2013-09-23,93350,19704 2013-09-24,93350,19761 2013-09-25,93350,19763 2013-09-26,93350,19764 2013-09-27,93350,19765 2013-09-30,93350,19769 2013-10-01,93350,19770 2013-10-02,93350,19772 2013-10-03,93350,19594 2013-10-04,93350,19733 2013-10-07,93350,19607 2013-10-08,93350,19434 2013-10-09,93350,19449 2013-10-10,93350,19803 2013-10-11,93350,19859 2013-10-15,93350,19948 2013-10-16,93350,20068 2013-10-17,93350,20250 2013-10-18,93350,20408 2013-10-21,93350,20451 2013-10-22,93350,20634 2013-10-23,93350,20508 2013-10-24,93350,20608 2013-10-25,93350,20498 2013-10-28,93350,20544 2013-10-29,93350,20521 2013-10-30,93350,20579 2013-10-31,93350,20415 2013-11-01,93350,20196 2013-11-04,93350,20276 2013-11-05,93350,20223 2013-11-06,93350,20371 2013-11-07,93350,20108 2013-11-08,93350,20377 2013-11-12,93350,20346 2013-11-13,93350,20516 2013-11-14,93350,20619 2013-11-15,93350,20706 2013-11-18,93350,20631 2013-11-19,93350,20499 2013-11-20,93350,20452 2013-11-21,93350,20746 2013-11-22,93350,20840 2013-11-25,93350,20804 2013-11-26,93350,20913 2013-11-27,93350,21000 2013-11-29,93350,21004 2013-12-02,93350,21006 2013-12-03,93350,21008 2013-12-04,93350,20785 2013-12-05,93350,20720 2013-12-06,93350,20841 2013-12-09,93350,20945 2013-12-10,93350,20913 2013-12-11,93350,20820 2013-12-12,93350,20562 2013-12-13,93350,20518 2013-12-16,93350,20658 2013-12-17,93350,20657 2013-12-18,93350,20906 2013-12-19,93350,20784 2013-12-20,93350,21069 2013-12-23,93350,21235 2013-12-24,93350,21328 2013-12-26,93350,21358 2013-12-27,93350,21359 2013-12-30,93350,21363 2013-12-31,93350,21364 2014-01-02,93350,21367 2014-01-03,93350,21363 2014-01-06,93350,21240 2014-01-07,93350,21431 2014-01-08,93350,21466 2014-01-09,93350,21474 2014-01-10,93350,21600 2014-01-13,93350,21307 2014-01-14,93350,21602 2014-01-15,93350,21716 2014-01-16,93350,21726 2014-01-17,93350,21649 2014-01-21,93350,21751 2014-01-22,93350,21865 2014-01-23,93350,21696 2014-01-24,93350,21154 2014-01-27,93350,20917 2014-01-28,93350,21140 2014-01-29,93350,20896 2014-01-30,93350,21203 2014-01-31,93350,21091 2014-02-03,93350,20447 2014-02-04,93350,20641 2014-02-05,93350,20541 2014-02-06,93350,20526 2014-02-07,93350,20567 2014-02-10,93350,20618 2014-02-11,93350,20810 2014-02-12,93350,20902 2014-02-13,93350,21124 2014-02-14,93350,21167 2014-02-18,93350,21363 2014-02-19,93350,21195 2014-02-20,93350,21410 2014-02-21,93350,21438 2014-02-24,93350,21595 2014-02-25,93350,21596 2014-02-26,93350,21690 2014-02-27,93350,21806 2014-02-28,93350,21759 2014-03-03,93350,21635 2014-03-04,93350,21560 2014-03-05,93350,21559 2014-03-06,93350,21522 2014-03-07,93350,21470 2014-03-10,93350,21480 2014-03-11,93350,21372 2014-03-12,93350,21384 2014-03-13,93350,21137 2014-03-14,93350,21078 2014-03-17,93350,21280 2014-03-18,93350,21435 2014-03-19,93350,21303 2014-03-20,93350,21433 2014-03-21,93350,21369 2014-03-24,93350,21266 2014-03-25,93350,21362 2014-03-26,93350,21213 2014-03-27,93350,21176 2014-03-28,93350,21275 2014-03-31,93350,21445 2014-04-01,93350,21597 2014-04-02,93350,21663 2014-04-03,93350,21639 2014-04-04,93350,21369 2014-04-07,93350,21139 2014-04-08,93350,21225 2014-04-09,93350,21459 2014-04-10,93350,21011 2014-04-11,93350,20814 2014-04-14,93350,20985 2014-04-15,93350,20875 2014-04-16,93350,21129 2014-04-17,93350,21233 2014-04-21,93350,21328 2014-04-22,93350,21555 2014-04-23,93350,21439 2014-04-24,93350,21399 2014-04-25,93350,21056 2014-04-28,93350,20944 2014-04-29,93350,21067 2014-04-30,93350,21069 2014-05-01,93350,21070 2014-05-02,93350,21072 2014-05-05,93350,21076 2014-05-06,93350,21077 2014-05-07,93350,21078 2014-05-08,93350,21080 2014-05-09,93350,21081 2014-05-12,93350,21085 2014-05-13,93350,21087 2014-05-14,93350,20878 2014-05-15,93350,20727 2014-05-16,93350,20819 2014-05-19,93350,20807 2014-05-20,93350,20839 2014-05-21,93350,20817 2014-05-22,93350,20802 2014-05-23,93350,20823 2014-05-27,93350,20850 2014-05-28,93350,20929 2014-05-29,93350,20911 2014-05-30,93350,20905 2014-06-02,93350,20838 2014-06-03,93350,20826 2014-06-04,93350,20923 2014-06-05,93350,21189 2014-06-06,93350,21336 2014-06-09,93350,21433 2014-06-10,93350,21388 2014-06-11,93350,21318 2014-06-12,93350,21182 2014-06-13,93350,21249 2014-06-16,93350,21287 2014-06-17,93350,21444 2014-06-18,93350,21562 2014-06-19,93350,21588 2014-06-20,93350,21656 2014-06-23,93350,21633 2014-06-24,93350,21433 2014-06-25,93350,21580 2014-06-26,93350,21559 2014-06-27,93350,21601 2014-06-30,93350,21594 2014-07-01,93350,21743 2014-07-02,93350,21758 2014-07-03,93350,21878 2014-07-07,93350,21793 2014-07-08,93350,21646 2014-07-09,93350,21748 2014-07-10,93350,21658 2014-07-11,93350,21692 2014-07-14,93350,21797 2014-07-15,93350,21791 2014-07-16,93350,21795 2014-07-17,93350,21853 2014-07-18,93350,21843 2014-07-21,93350,21852 2014-07-22,93350,21871 2014-07-23,93350,21909 2014-07-24,93350,21901 2014-07-25,93350,21902 2014-07-28,93350,21906 2014-07-29,93350,21908 2014-07-30,93350,21909 2014-07-31,93350,21910 2014-08-01,93350,21912 2014-08-04,93350,21916 2014-08-05,93350,21918 2014-08-06,93350,21933 2014-08-07,93350,21834 2014-08-08,93350,22047 2014-08-11,93350,22046 2014-08-12,93350,22030 2014-08-13,93350,22067 2014-08-14,93350,22100 2014-08-15,93350,22147 2014-08-18,93350,22103 2014-08-19,93350,22086 2014-08-20,93350,22067 2014-08-21,93350,22095 2014-08-22,93350,22101 2014-08-25,93350,22116 2014-08-26,93350,22119 2014-08-27,93350,22154 2014-08-28,93350,22184 2014-08-29,93350,22185 2014-09-02,93350,22117 2014-09-03,93350,22033 2014-09-04,93350,21948 2014-09-05,93350,22024 2014-09-08,93350,22026 2014-09-09,93350,21818 2014-09-10,93350,21901 2014-09-11,93350,22008 2014-09-12,93350,21803 2014-09-15,93350,21824 2014-09-16,93350,21827 2014-09-17,93350,21812 2014-09-18,93350,21797 2014-09-19,93350,21843 2014-09-22,93350,21871 2014-09-23,93350,21901 2014-09-24,93350,21902 2014-09-25,93350,21903 2014-09-26,93350,21905 2014-09-29,93350,21909 2014-09-30,93350,21910 2014-10-01,93350,21911 2014-10-02,93350,21912 2014-10-03,93350,22157 2014-10-06,93350,22123 2014-10-07,93350,21880 2014-10-08,93350,22134 2014-10-09,93350,21630 2014-10-10,93350,21286 2014-10-14,93350,21381 2014-10-15,93350,21132 2014-10-16,93350,20986 2014-10-17,93350,21264 2014-10-20,93350,21391 2014-10-21,93350,21697 2014-10-22,93350,21592 2014-10-23,93350,21746 2014-10-24,93350,21772 2014-10-27,93350,21805 2014-10-28,93350,21976 2014-10-29,93350,21940 2014-10-30,93350,22014 2014-10-31,93350,22448 2014-11-03,93350,22258 2014-11-04,93350,22103 2014-11-05,93350,22178 2014-11-06,93350,22094 2014-11-07,93350,22106 2014-11-10,93350,22177 2014-11-12,93350,22183 2014-11-13,93350,22197 2014-11-14,93350,22205 2014-11-17,93350,22222 2014-11-18,93350,22341 2014-11-19,93350,22205 2014-11-20,93350,22372 2014-11-21,93350,22451 2014-11-24,93350,22639 2014-11-25,93350,22640 2014-11-26,93350,22693 2014-11-28,93350,22489 2014-12-01,93350,22491 2014-12-02,93350,22495 2014-12-03,93350,22459 2014-12-04,93350,22445 2014-12-05,93350,22469 2014-12-08,93350,22379 2014-12-09,93350,22214 2014-12-10,93350,22040 2014-12-11,93350,21918 2014-12-12,93350,21524 2014-12-15,93350,21208 2014-12-16,93350,21118 2014-12-17,93350,21676 2014-12-18,93350,22052 2014-12-19,93350,22154 2014-12-22,93350,22242 2014-12-23,93350,22282 2014-12-24,93350,22341 2014-12-26,93350,22343 2014-12-29,93350,22347 2014-12-30,93350,22348 2014-12-31,93350,22349 2015-01-02,93350,22352 2015-01-05,93350,22424 2015-01-06,93350,22143 2015-01-07,93350,22409 2015-01-08,93350,22776 2015-01-09,93350,22597 2015-01-12,93350,22479 2015-01-13,93350,22486 2015-01-14,93350,22391 2015-01-15,93350,22075 2015-01-16,93350,22409 2015-01-20,93350,22345 2015-01-21,93350,22408 2015-01-22,93350,22814 2015-01-23,93350,22775 2015-01-26,93350,23022 2015-01-27,93350,22885 2015-01-28,93350,22546 2015-01-29,93350,22748 2015-01-30,93350,22403 2015-02-02,93350,22600 2015-02-03,93350,22990 2015-02-04,93350,22908 2015-02-05,93350,22896 2015-02-06,93350,22779 2015-02-09,93350,22641 2015-02-10,93350,22809 2015-02-11,93350,22812 2015-02-12,93350,23063 2015-02-13,93350,23215 2015-02-17,93350,23240 2015-02-18,93350,23324 2015-02-19,93350,23327 2015-02-20,93350,23459 2015-02-23,93350,23442 2015-02-24,93350,23448 2015-02-25,93350,23500 2015-02-26,93350,23490 2015-02-27,93350,23384 2015-03-02,93350,23552 2015-03-03,93350,23517 2015-03-04,93350,23524 2015-03-05,93350,23543 2015-03-06,93350,23405 2015-03-09,93350,23452 2015-03-10,93350,23056 2015-03-11,93350,23015 2015-03-12,93350,23311 2015-03-13,93350,23170 2015-03-16,93350,23484 2015-03-17,93350,23406 2015-03-18,93350,23692 2015-03-19,93350,23576 2015-03-20,93350,23789 2015-03-23,93350,23747 2015-03-24,93350,23604 2015-03-25,93350,23261 2015-03-26,93350,23206 2015-03-27,93350,23266 2015-03-30,93350,23552 2015-03-31,93350,23348 2015-04-01,93350,23258 2015-04-02,93350,23341 2015-04-06,93350,23495 2015-04-07,93350,23448 2015-04-08,93350,23520 2015-04-09,93350,23624 2015-04-10,93350,23747 2015-04-13,93350,23641 2015-04-14,93350,23680 2015-04-15,93350,23801 2015-04-16,93350,23765 2015-04-17,93350,23566 2015-04-20,93350,23603 2015-04-21,93350,23617 2015-04-22,93350,23669 2015-04-23,93350,23783 2015-04-24,93350,23717 2015-04-27,93350,23500 2015-04-28,93350,23536 2015-04-29,93350,23384 2015-04-30,93350,23386 2015-05-01,93350,23387 2015-05-04,93350,23391 2015-05-05,93350,23392 2015-05-06,93350,23393 2015-05-07,93350,23395 2015-05-08,93350,23396 2015-05-11,93350,23400 2015-05-12,93350,23401 2015-05-13,93350,23402 2015-05-14,93350,23622 2015-05-15,93350,23650 2015-05-18,93350,23850 2015-05-19,93350,23807 2015-05-20,93350,23814 2015-05-21,93350,23877 2015-05-22,93350,23823 2015-05-26,93350,23920 2015-05-27,93350,23925 2015-05-28,93350,23934 2015-05-29,93350,23973 2015-06-01,93350,23859 2015-06-02,93350,23886 2015-06-03,93350,24037 2015-06-04,93350,23813 2015-06-05,93350,23944 2015-06-08,93350,23772 2015-06-09,93350,23722 2015-06-10,93350,23994 2015-06-11,93350,24076 2015-06-12,93350,23981 2015-06-15,93350,23873 2015-06-16,93350,24006 2015-06-17,93350,24019 2015-06-18,93350,24271 2015-06-19,93350,24239 2015-06-22,93350,24360 2015-06-23,93350,24410 2015-06-24,93350,24165 2015-06-25,93350,24115 2015-06-26,93350,24110 2015-06-29,93350,23610 2015-06-30,93350,23674 2015-07-01,93350,23844 2015-07-02,93350,23837 2015-07-06,93350,23746 2015-07-07,93350,23890 2015-07-08,93350,23500 2015-07-09,93350,23553 2015-07-10,93350,23843 2015-07-13,93350,24110 2015-07-14,93350,24217 2015-07-15,93350,24274 2015-07-16,93350,24272 2015-07-17,93350,24286 2015-07-20,93350,24255 2015-07-21,93350,24293 2015-07-22,93350,24314 2015-07-23,93350,24144 2015-07-24,93350,23875 2015-07-27,93350,23880 2015-07-28,93350,23881 2015-07-29,93350,23883 2015-07-30,93350,23884 2015-07-31,93350,23886 2015-08-03,93350,23890 2015-08-04,93350,23892 2015-08-05,93350,23893 2015-08-06,93350,23617 2015-08-07,93350,23520 2015-08-10,93350,23833 2015-08-11,93350,23940 2015-08-12,93350,23936 2015-08-13,93350,23872 2015-08-14,93350,23862 2015-08-17,93350,23914 2015-08-18,93350,23866 2015-08-19,93350,23941 2015-08-20,93350,23978 2015-08-21,93350,24006 2015-08-24,93350,24042 2015-08-25,93350,23896 2015-08-26,93350,23858 2015-08-27,93350,23885 2015-08-28,93350,23865 2015-08-31,93350,23852 2015-09-01,93350,23874 2015-09-02,93350,24247 2015-09-03,93350,24301 2015-09-04,93350,24058 2015-09-08,93350,24601 2015-09-09,93350,24325 2015-09-10,93350,24395 2015-09-11,93350,24508 2015-09-14,93350,24412 2015-09-15,93350,24291 2015-09-16,93350,24278 2015-09-17,93350,24398 2015-09-18,93350,24495 2015-09-21,93350,24396 2015-09-22,93350,24490 2015-09-23,93350,24471 2015-09-24,93350,24472 2015-09-25,93350,24474 2015-09-28,93350,24478 2015-09-29,93350,24480 2015-09-30,93350,24481 2015-10-01,93350,24482 2015-10-02,93350,24484 2015-10-05,93350,24933 2015-10-06,93350,24843 2015-10-07,93350,24985 2015-10-08,93350,25265 2015-10-09,93350,25400 2015-10-13,93350,25160 2015-10-14,93350,25021 2015-10-15,93350,25474 2015-10-16,93350,25475 2015-10-19,93350,25349 2015-10-20,93350,25301 2015-10-21,93350,25410 2015-10-22,93350,25431 2015-10-23,93350,25688 2015-10-26,93350,25715 2015-10-27,93350,25499 2015-10-28,93350,25681 2015-10-29,93350,25433 2015-10-30,93350,25436 2015-11-02,93350,25639 2015-11-03,93350,25618 2015-11-04,93350,25462 2015-11-05,93350,25427 2015-11-06,93350,25421 2015-11-09,93350,25177 2015-11-10,93350,25222 2015-11-12,93350,24793 2015-11-13,93350,24516 2015-11-16,93350,24885 2015-11-17,93350,24858 2015-11-18,93350,25256 2015-11-19,93350,25181 2015-11-20,93350,25296 2015-11-23,93350,25374 2015-11-24,93350,25511 2015-11-25,93350,25648 2015-11-27,93350,25725 2015-11-30,93350,25729 2015-12-01,93350,25731 2015-12-02,93350,25732 2015-12-03,93350,25622 2015-12-04,93350,25668 2015-12-07,93350,25530 2015-12-08,93350,25168 2015-12-09,93350,25222 2015-12-10,93350,25107 2015-12-11,93350,24638 2015-12-14,93350,24521 2015-12-15,93350,24653 2015-12-16,93350,25018 2015-12-17,93350,24701 2015-12-18,93350,24407 2015-12-21,93350,24547 2015-12-22,93350,24749 2015-12-23,93350,25091 2015-12-24,93350,25115 2015-12-28,93350,25121 2015-12-29,93350,25122 2015-12-30,93350,25124 2015-12-31,93350,25125 2016-01-04,93350,25131 2016-01-05,93350,25128 2016-01-06,93350,24736 2016-01-07,93350,24062 2016-01-08,93350,23723 2016-01-11,93350,23586 2016-01-12,93350,23647 2016-01-13,93350,22916 2016-01-14,93350,23199 2016-01-15,93350,22776 2016-01-19,93350,22521 2016-01-20,93350,22471 2016-01-21,93350,22470 2016-01-22,93350,23027 2016-01-25,93350,22541 2016-01-26,93350,23005 2016-01-27,93350,22694 2016-01-28,93350,22639 2016-01-29,93350,23325 2016-02-01,93350,23338 2016-02-02,93350,22792 2016-02-03,93350,22890 2016-02-04,93350,22907 2016-02-05,93350,22917 2016-02-08,93350,22379 2016-02-09,93350,22249 2016-02-10,93350,22308 2016-02-11,93350,22026 2016-02-12,93350,22468 2016-02-16,93350,23010 2016-02-17,93350,23456 2016-02-18,93350,23355 2016-02-19,93350,23409 2016-02-22,93350,23743 2016-02-23,93350,23512 2016-02-24,93350,23685 2016-02-25,93350,23949 2016-02-26,93350,24102 2016-02-29,93350,24020 2016-03-01,93350,24533 2016-03-02,93350,24540 2016-03-03,93350,24579 2016-03-04,93350,24536 2016-03-07,93350,24533 2016-03-08,93350,24611 2016-03-09,93350,24739 2016-03-10,93350,24745 2016-03-11,93350,25157 2016-03-14,93350,25127 2016-03-15,93350,25082 2016-03-16,93350,25224 2016-03-17,93350,25390 2016-03-18,93350,25502 2016-03-21,93350,25528 2016-03-22,93350,25510 2016-03-23,93350,25347 2016-03-24,93350,25337 2016-03-28,93350,25351 2016-03-29,93350,25580 2016-03-30,93350,25694 2016-03-31,93350,25642 2016-04-01,93350,25804 2016-04-04,93350,25727 2016-04-05,93350,25466 2016-04-06,93350,25743 2016-04-07,93350,25436 2016-04-08,93350,25507 2016-04-11,93350,25437 2016-04-12,93350,25684 2016-04-13,93350,25946 2016-04-14,93350,25953 2016-04-15,93350,25944 2016-04-18,93350,26029 2016-04-19,93350,26411 2016-04-20,93350,26446 2016-04-21,93350,26309 2016-04-22,93350,26523 2016-04-25,93350,26372 2016-04-26,93350,26602 2016-04-27,93350,26688 2016-04-28,93350,26398 2016-04-29,93350,26400 2016-05-02,93350,26403 2016-05-03,93350,26404 2016-05-04,93350,26405 2016-05-05,93350,26407 2016-05-06,93350,26408 2016-05-09,93350,26412 2016-05-10,93350,26413 2016-05-11,93350,26414 2016-05-12,93350,26415 2016-05-13,93350,26247 2016-05-16,93350,26541 2016-05-17,93350,26243 2016-05-18,93350,26093 2016-05-19,93350,26148 2016-05-20,93350,26159 2016-05-23,93350,26149 2016-05-24,93350,26149 2016-05-25,93350,26125 2016-05-26,93350,26196 2016-05-27,93350,26183 2016-05-31,93350,26209 2016-06-01,93350,26184 2016-06-02,93350,26377 2016-06-03,93350,26234 2016-06-06,93350,26473 2016-06-07,93350,26556 2016-06-08,93350,26691 2016-06-09,93350,26548 2016-06-10,93350,26127 2016-06-13,93350,25881 2016-06-14,93350,25796 2016-06-15,93350,25856 2016-06-16,93350,25821 2016-06-17,93350,25791 2016-06-20,93350,26070 2016-06-21,93350,26040 2016-06-22,93350,25950 2016-06-23,93350,26425 2016-06-24,93350,25363 2016-06-27,93350,24589 2016-06-28,93350,25031 2016-06-29,93350,25461 2016-06-30,93350,25806 2016-07-01,93350,25862 2016-07-05,93350,25686 2016-07-06,93350,25833 2016-07-07,93350,25813 2016-07-08,93350,26207 2016-07-11,93350,26296 2016-07-12,93350,26481 2016-07-13,93350,26487 2016-07-14,93350,26626 2016-07-15,93350,26556 2016-07-18,93350,26568 2016-07-19,93350,26601 2016-07-20,93350,26576 2016-07-21,93350,26592 2016-07-22,93350,26589 2016-07-25,93350,26519 2016-07-26,93350,26664 2016-07-27,93350,26665 2016-07-28,93350,26666 2016-07-29,93350,26669 2016-08-01,93350,26670 2016-08-02,93350,26671 2016-08-03,93350,26672 2016-08-04,93350,26687 2016-08-05,93350,26934 2016-08-08,93350,26930 2016-08-09,93350,26991 2016-08-10,93350,27044 2016-08-11,93350,26955 2016-08-12,93350,27028 2016-08-15,93350,26987 2016-08-16,93350,26963 2016-08-17,93350,26993 2016-08-18,93350,27034 2016-08-19,93350,26980 2016-08-22,93350,27038 2016-08-23,93350,27039 2016-08-24,93350,27036 2016-08-25,93350,27011 2016-08-26,93350,26939 2016-08-29,93350,27036 2016-08-30,93350,27024 2016-08-31,93350,27027 2016-09-01,93350,27022 2016-09-02,93350,27272 2016-09-06,93350,27310 2016-09-07,93350,27453 2016-09-08,93350,27371 2016-09-09,93350,26580 2016-09-12,93350,26922 2016-09-13,93350,26440 2016-09-14,93350,26416 2016-09-15,93350,26409 2016-09-16,93350,26407 2016-09-19,93350,26417 2016-09-20,93350,26448 2016-09-21,93350,26461 2016-09-22,93350,26524 2016-09-23,93350,26550 2016-09-26,93350,26553 2016-09-27,93350,26555 2016-09-28,93350,26556 2016-09-29,93350,26557 2016-09-30,93350,26558 2016-10-03,93350,26562 2016-10-04,93350,26563 2016-10-05,93350,26688 2016-10-06,93350,26702 2016-10-07,93350,26599 2016-10-11,93350,26431 2016-10-12,93350,26190 2016-10-13,93350,26065 2016-10-14,93350,26228 2016-10-17,93350,26105 2016-10-18,93350,26370 2016-10-19,93350,26474 2016-10-20,93350,26471 2016-10-21,93350,26356 2016-10-24,93350,26365 2016-10-25,93350,26333 2016-10-26,93350,26356 2016-10-27,93350,26278 2016-10-28,93350,26255 2016-10-31,93350,26259 2016-11-01,93350,26254 2016-11-02,93350,26106 2016-11-03,93350,26062 2016-11-04,93350,25857 2016-11-07,93350,26432 2016-11-08,93350,26544 2016-11-09,93350,26840 2016-11-10,93350,26895 2016-11-14,93350,26859 2016-11-15,93350,27066 2016-11-16,93350,27030 2016-11-17,93350,27211 2016-11-18,93350,27248 2016-11-21,93350,27423 2016-11-22,93350,27600 2016-11-23,93350,27727 2016-11-25,93350,27840 2016-11-28,93350,27548 2016-11-29,93350,27550 2016-11-30,93350,27551 2016-12-01,93350,27553 2016-12-02,93350,27554 2016-12-05,93350,27807 2016-12-06,93350,27936 2016-12-07,93350,28424 2016-12-08,93350,28312 2016-12-09,93350,28358 2016-12-12,93350,28423 2016-12-13,93350,28706 2016-12-14,93350,28281 2016-12-15,93350,28131 2016-12-16,93350,28108 2016-12-19,93350,28230 2016-12-20,93350,28417 2016-12-21,93350,28288 2016-12-22,93350,28083 2016-12-23,93350,28221 2016-12-27,93350,28328 2016-12-28,93350,28329 2016-12-29,93350,28331 2016-12-30,93350,28335 2017-01-03,93350,28341 2017-01-04,93350,28342 2017-01-05,93350,28143 2017-01-06,93350,28135 2017-01-09,93350,27983 2017-01-10,93350,28178 2017-01-11,93350,28238 2017-01-12,93350,28089 2017-01-13,93350,28271 2017-01-17,93350,27990 2017-01-18,93350,28127 2017-01-19,93350,27942 2017-01-20,93350,28038 2017-01-23,93350,27978 2017-01-24,93350,28361 2017-01-25,93350,28606 2017-01-26,93350,28517 2017-01-27,93350,28420 2017-01-30,93350,28119 2017-01-31,93350,28279 2017-02-01,93350,28241 2017-02-02,93350,28232 2017-02-03,93350,28581 2017-02-06,93350,28700 2017-02-07,93350,28734 2017-02-08,93350,28744 2017-02-09,93350,29062 2017-02-10,93350,29224 2017-02-13,93350,29310 2017-02-14,93350,29402 2017-02-15,93350,29538 2017-02-16,93350,29466 2017-02-17,93350,29507 2017-02-21,93350,29723 2017-02-22,93350,29607 2017-02-23,93350,29442 2017-02-24,93350,29474 2017-02-27,93350,29697 2017-02-28,93350,29360 2017-03-01,93350,29804 2017-03-02,93350,29757 2017-03-03,93350,29767 2017-03-06,93350,29774 2017-03-07,93350,29739 2017-03-08,93350,29663 2017-03-09,93350,29687 2017-03-10,93350,29784 2017-03-13,93350,29805 2017-03-14,93350,29706 2017-03-15,93350,29956 2017-03-16,93350,29908 2017-03-17,93350,29869 2017-03-20,93350,29810 2017-03-21,93350,29443 2017-03-22,93350,29499 2017-03-23,93350,29468 2017-03-24,93350,29444 2017-03-27,93350,29414 2017-03-28,93350,29627 2017-03-29,93350,29665 2017-03-30,93350,29753 2017-03-31,93350,29686 2017-04-03,93350,29639 2017-04-04,93350,29660 2017-04-05,93350,29572 2017-04-06,93350,29638 2017-04-07,93350,29614 2017-04-10,93350,29636 2017-04-11,93350,29598 2017-04-12,93350,29487 2017-04-13,93350,29286 2017-04-17,93350,29539 2017-04-18,93350,29330 2017-04-19,93350,29339 2017-04-20,93350,29488 2017-04-21,93350,29406 2017-04-24,93350,29737 2017-04-25,93350,29970 2017-04-26,93350,30057 2017-04-27,93350,30062 2017-04-28,93350,29780 2017-05-01,93350,29782 2017-05-02,93350,29784 2017-05-03,93350,29786 2017-05-04,93350,29788 2017-05-05,93350,29790 2017-05-08,93350,29795 2017-05-09,93350,29797 2017-05-10,93350,29799 2017-05-11,93350,29801 2017-05-12,93350,29679 2017-05-15,93350,29898 2017-05-16,93350,29881 2017-05-17,93350,30047 2017-05-18,93350,30009 2017-05-19,93350,29998 2017-05-22,93350,29997 2017-05-23,93350,29949 2017-05-24,93350,29980 2017-05-25,93350,30004 2017-05-26,93350,30008 2017-05-30,93350,30066 2017-05-31,93350,30097 2017-06-01,93350,30072 2017-06-02,93350,30205 2017-06-05,93350,30055 2017-06-06,93350,29967 2017-06-07,93350,29981 2017-06-08,93350,30222 2017-06-09,93350,30246 2017-06-12,93350,30223 2017-06-13,93350,30439 2017-06-14,93350,30315 2017-06-15,93350,30175 2017-06-16,93350,30134 2017-06-19,93350,30371 2017-06-20,93350,30078 2017-06-21,93350,29997 2017-06-22,93350,30077 2017-06-23,93350,30282 2017-06-26,93350,30354 2017-06-27,93350,30060 2017-06-28,93350,30331 2017-06-29,93350,30071 2017-06-30,93350,30118 2017-07-03,93350,30191 2017-07-05,93350,30240 2017-07-06,93350,29968 2017-07-07,93350,30160 2017-07-10,93350,30188 2017-07-11,93350,30165 2017-07-12,93350,30388 2017-07-13,93350,30446 2017-07-14,93350,30588 2017-07-17,93350,30617 2017-07-18,93350,30687 2017-07-19,93350,30692 2017-07-20,93350,30703 2017-07-21,93350,30758 2017-07-24,93350,30727 2017-07-25,93350,30923 2017-07-26,93350,30786 2017-07-27,93350,30788 2017-07-28,93350,30790 2017-07-31,93350,30795 2017-08-01,93350,30798 2017-08-02,93350,30799 2017-08-03,93350,30801 2017-08-04,93350,30932 2017-08-07,93350,30956 2017-08-08,93350,30856 2017-08-09,93350,30914 2017-08-10,93350,30936 2017-08-11,93350,30959 2017-08-14,93350,30939 2017-08-15,93350,30878 2017-08-16,93350,30943 2017-08-17,93350,30982 2017-08-18,93350,30983 2017-08-21,93350,31007 2017-08-22,93350,30965 2017-08-23,93350,31029 2017-08-24,93350,30999 2017-08-25,93350,31033 2017-08-28,93350,31053 2017-08-29,93350,31076 2017-08-30,93350,31068 2017-08-31,93350,31110 2017-09-01,93350,31055 2017-09-05,93350,30730 2017-09-06,93350,30772 2017-09-07,93350,30679 2017-09-08,93350,30706 2017-09-11,93350,31050 2017-09-12,93350,31234 2017-09-13,93350,31247 2017-09-14,93350,31224 2017-09-15,93350,31224 2017-09-18,93350,31193 2017-09-19,93350,31190 2017-09-20,93350,31147 2017-09-21,93350,31152 2017-09-22,93350,31177 2017-09-25,93350,31248 2017-09-26,93350,31250 2017-09-27,93350,31251 2017-09-28,93350,31253 2017-09-29,93350,31257 2017-10-02,93350,31260 2017-10-03,93350,31262 2017-10-04,93350,31304 2017-10-05,93350,31486 2017-10-06,93350,31467 2017-10-10,93350,31753 2017-10-11,93350,31790 2017-10-12,93350,31845 2017-10-13,93350,31980 2017-10-16,93350,31991 2017-10-17,93350,31856 2017-10-18,93350,31930 2017-10-19,93350,32013 2017-10-20,93350,31881 2017-10-23,93350,31866 2017-10-24,93350,31836 2017-10-25,93350,31779 2017-10-26,93350,31796 2017-10-27,93350,31775 2017-10-30,93350,31924 2017-10-31,93350,31968 2017-11-01,93350,32079 2017-11-02,93350,32152 2017-11-03,93350,32068 2017-11-06,93350,32043 2017-11-07,93350,32037 2017-11-08,93350,32084 2017-11-09,93350,31972 2017-11-10,93350,31954 2017-11-13,93350,31986 2017-11-14,93350,31918 2017-11-15,93350,31749 2017-11-16,93350,32019 2017-11-17,93350,32157 2017-11-20,93350,32319 2017-11-21,93350,32600 2017-11-22,93350,32588 2017-11-24,93350,32646 2017-11-27,93350,32518 2017-11-28,93350,32899 2017-11-29,93350,32901 2017-11-30,93350,32904 2017-12-01,93350,32906 2017-12-04,93350,32912 2017-12-05,93350,32841 2017-12-06,93350,32642 2017-12-07,93350,32703 2017-12-08,93350,32826 2017-12-11,93350,32984 2017-12-12,93350,33010 2017-12-13,93350,33064 2017-12-14,93350,33011 2017-12-15,93350,32872 2017-12-18,93350,33220 2017-12-19,93350,33029 2017-12-20,93350,33081 2017-12-21,93350,33216 2017-12-22,93350,33201 2017-12-26,93350,33227 2017-12-27,93350,33238 2017-12-28,93350,33240 2017-12-29,93350,33247 2018-01-02,93350,33251 2018-01-03,93350,33290 2018-01-04,93350,33345 2018-01-05,93350,33470 2018-01-08,93350,33568 2018-01-09,93350,33547 2018-01-10,93350,33498 2018-01-11,93350,33989 2018-01-12,93350,34088 2018-01-16,93350,33755 2018-01-17,93350,34038 2018-01-18,93350,33894 2018-01-19,93350,34276 2018-01-22,93350,34509 2018-01-23,93350,34636 2018-01-24,93350,34482 2018-01-25,93350,34486 2018-01-26,93350,34667 2018-01-29,93350,34424 2018-01-30,93350,34089 2018-01-31,93350,34009 2018-02-01,93350,34071 2018-02-02,93350,33417 2018-02-05,93350,32255 2018-02-06,93350,32275 2018-02-07,93350,32161 2018-02-08,93350,31123 2018-02-09,93350,31417 2018-02-12,93350,31760 2018-02-13,93350,31875 2018-02-14,93350,32454 2018-02-15,93350,32791 2018-02-16,93350,32856 2018-02-20,93350,32628 2018-02-21,93350,32578 2018-02-22,93350,32516 2018-02-23,93350,32925 2018-02-26,93350,33117 2018-02-27,93350,32665 2018-02-28,93350,32300 2018-03-01,93350,32153 2018-03-02,93350,32059 2018-03-05,93350,32028 2018-03-06,93350,32045 2018-03-07,93350,32027 2018-03-08,93350,32060 2018-03-09,93350,32618 2018-03-12,93350,32577 2018-03-13,93350,32371 2018-03-14,93350,32195 2018-03-15,93350,32172 2018-03-16,93350,32227 2018-03-19,93350,31770 2018-03-20,93350,31817 2018-03-21,93350,31762 2018-03-22,93350,30963 2018-03-23,93350,30315 2018-03-26,93350,31138 2018-03-27,93350,30600 2018-03-28,93350,30516 2018-03-29,93350,30937 2018-04-02,93350,30245 2018-04-03,93350,30629 2018-04-04,93350,30986 2018-04-05,93350,31203 2018-04-06,93350,30519 2018-04-09,93350,30630 2018-04-10,93350,31143 2018-04-11,93350,30973 2018-04-12,93350,31232 2018-04-13,93350,31142 2018-04-16,93350,31180 2018-04-17,93350,31290 2018-04-18,93350,31510 2018-04-19,93350,31335 2018-04-20,93350,31153 2018-04-23,93350,31118 2018-04-24,93350,30868 2018-04-25,93350,30808 2018-04-26,93350,30984 2018-04-27,93350,30924 2018-04-30,93350,30931 2018-05-01,93350,30934 2018-05-02,93350,30936 2018-05-03,93350,30938 2018-05-04,93350,30941 2018-05-07,93350,30948 2018-05-08,93350,30951 2018-05-09,93350,30953 2018-05-10,93350,30955 2018-05-11,93350,30958 2018-05-14,93350,30877 2018-05-15,93350,30818 2018-05-16,93350,31042 2018-05-17,93350,31017 2018-05-18,93350,31085 2018-05-21,93350,31093 2018-05-22,93350,31095 2018-05-23,93350,31195 2018-05-24,93350,31244 2018-05-25,93350,31317 2018-05-29,93350,31578 2018-05-30,93350,31455 2018-05-31,93350,31481 2018-06-01,93350,31372 2018-06-04,93350,31548 2018-06-05,93350,31695 2018-06-06,93350,31960 2018-06-07,93350,31858 2018-06-08,93350,31978 2018-06-11,93350,32014 2018-06-12,93350,32156 2018-06-13,93350,32015 2018-06-14,93350,32156 2018-06-15,93350,32142 2018-06-18,93350,32267 2018-06-19,93350,32196 2018-06-20,93350,32414 2018-06-21,93350,32084 2018-06-22,93350,32077 2018-06-25,93350,31532 2018-06-26,93350,31676 2018-06-27,93350,31215 2018-06-28,93350,31412 2018-06-29,93350,31438 2018-07-02,93350,31535 2018-07-03,93350,31379 2018-07-05,93350,31658 2018-07-06,93350,31928 2018-07-09,93350,32219 2018-07-10,93350,32332 2018-07-11,93350,32102 2018-07-12,93350,32387 2018-07-13,93350,32422 2018-07-16,93350,32381 2018-07-17,93350,32374 2018-07-18,93350,32362 2018-07-19,93350,32413 2018-07-20,93350,32334 2018-07-23,93350,32224 2018-07-24,93350,31902 2018-07-25,93350,32064 2018-07-26,93350,32067 2018-07-27,93350,32069 2018-07-30,93350,32077 2018-07-31,93350,32079 2018-08-01,93350,32082 2018-08-02,93350,32084 2018-08-03,93350,32087 2018-08-06,93350,32296 2018-08-07,93350,32416 2018-08-08,93350,32356 2018-08-09,93350,32406 2018-08-10,93350,32516 2018-08-13,93350,32478 2018-08-14,93350,32456 2018-08-15,93350,32523 2018-08-16,93350,32508 2018-08-17,93350,32514 2018-08-20,93350,32607 2018-08-21,93350,32574 2018-08-22,93350,32600 2018-08-23,93350,32608 2018-08-24,93350,32601 2018-08-27,93350,32576 2018-08-28,93350,32520 2018-08-29,93350,32521 2018-08-30,93350,32552 2018-08-31,93350,32563 2018-09-04,93350,32475 2018-09-05,93350,32299 2018-09-06,93350,32123 2018-09-07,93350,32063 2018-09-10,93350,32181 2018-09-11,93350,32238 2018-09-12,93350,32230 2018-09-13,93350,32278 2018-09-14,93350,32399 2018-09-17,93350,32346 2018-09-18,93350,32312 2018-09-19,93350,32256 2018-09-20,93350,32289 2018-09-21,93350,32314 2018-09-24,93350,32305 2018-09-25,93350,32267 2018-09-26,93350,32270 2018-09-27,93350,32272 2018-09-28,93350,32280 2018-10-01,93350,32282 2018-10-02,93350,32285 2018-10-03,93350,32307 2018-10-04,93350,32051 2018-10-05,93350,31812 2018-10-09,93350,31420 2018-10-10,93350,30853 2018-10-11,93350,30575 2018-10-12,93350,30566 2018-10-15,93350,30521 2018-10-16,93350,31019 2018-10-17,93350,30821 2018-10-18,93350,30344 2018-10-19,93350,30546 2018-10-22,93350,30402 2018-10-23,93350,29883 2018-10-24,93350,29291 2018-10-25,93350,29473 2018-10-26,93350,29366 2018-10-29,93350,29491 2018-10-30,93350,29548 2018-10-31,93350,29985 2018-11-01,93350,30169 2018-11-02,93350,30348 2018-11-05,93350,30232 2018-11-06,93350,30315 2018-11-07,93350,30958 2018-11-08,93350,30897 2018-11-09,93350,30617 2018-11-13,93350,29971 2018-11-14,93350,29751 2018-11-15,93350,30077 2018-11-16,93350,30146 2018-11-19,93350,29498 2018-11-20,93350,29029 2018-11-21,93350,29406 2018-11-23,93350,29399 2018-11-26,93350,29834 2018-11-27,93350,29576 2018-11-28,93350,30291 2018-11-29,93350,30294 2018-11-30,93350,30297 2018-12-03,93350,30305 2018-12-04,93350,30307 2018-12-06,93350,29843 2018-12-07,93350,29682 2018-12-10,93350,29242 2018-12-11,93350,29372 2018-12-12,93350,29963 2018-12-13,93350,29935 2018-12-14,93350,29585 2018-12-17,93350,29278 2018-12-18,93350,29248 2018-12-19,93350,28747 2018-12-20,93350,28247 2018-12-21,93350,27587 2018-12-24,93350,26990 2018-12-26,93350,28340 2018-12-27,93350,28458 2018-12-28,93350,28553 2018-12-31,93350,28560 2019-01-02,93350,28565 2019-01-03,93350,28722 2019-01-04,93350,29761 2019-01-07,93350,30270 2019-01-08,93350,30716 2019-01-09,93350,30989 2019-01-10,93350,31169 2019-01-11,93350,31205 2019-01-14,93350,30957 2019-01-15,93350,31231 2019-01-16,93350,31444 2019-01-17,93350,31716 2019-01-18,93350,32080 2019-01-22,93350,31573 2019-01-23,93350,31509 2019-01-24,93350,31735 2019-01-25,93350,32165 2019-01-28,93350,32030 2019-01-29,93350,31972 2019-01-30,93350,32345 2019-01-31,93350,32628 2019-02-01,93350,32780 2019-02-04,93350,33084 2019-02-05,93350,33197 2019-02-06,93350,33202 2019-02-07,93350,33266 2019-02-08,93350,33307 2019-02-11,93350,33499 2019-02-12,93350,33904 2019-02-13,93350,33999 2019-02-14,93350,34015 2019-02-15,93350,34434 2019-02-19,93350,34509 2019-02-20,93350,34576 2019-02-21,93350,34436 2019-02-22,93350,34762 2019-02-25,93350,34785 2019-02-26,93350,34589 2019-02-27,93350,34743 2019-02-28,93350,34615 2019-03-01,93350,34852 2019-03-04,93350,34918 2019-03-05,93350,34923 2019-03-06,93350,34970 2019-03-07,93350,35067 2019-03-08,93350,35089 2019-03-11,93350,35604 2019-03-12,93350,35711 2019-03-13,93350,35962 2019-03-14,93350,35942 2019-03-15,93350,36123 2019-03-18,93350,36258 2019-03-19,93350,36254 2019-03-20,93350,36149 2019-03-21,93350,36545 2019-03-22,93350,35855 2019-03-25,93350,35827 2019-03-26,93350,36084 2019-03-27,93350,35917 2019-03-28,93350,36052 2019-03-29,93350,36296 2019-04-01,93350,36716 2019-04-02,93350,36718 2019-04-03,93350,36798 2019-04-04,93350,36882 2019-04-05,93350,37054 2019-04-08,93350,37093 2019-04-09,93350,36879 2019-04-10,93350,37011 2019-04-11,93350,37012 2019-04-12,93350,37261 2019-04-15,93350,37419 2019-04-16,93350,37488 2019-04-17,93350,37536 2019-04-18,93350,37551 2019-04-22,93350,37484 2019-04-23,93350,38011 2019-04-24,93350,38046 2019-04-25,93350,37796 2019-04-26,93350,38132 2019-04-29,93350,38231 2019-04-30,93350,38234 2019-05-01,93350,38237 2019-05-02,93350,38239 2019-05-03,93350,38242 2019-05-06,93350,38250 2019-05-07,93350,38252 2019-05-08,93350,38255 2019-05-09,93350,38258 2019-05-10,93350,38260 2019-05-13,93350,38268 2019-05-14,93350,38763 2019-05-15,93350,38937 2019-05-16,93350,39263 2019-05-17,93350,39284 2019-05-20,93350,39246 2019-05-21,93350,39222 2019-05-22,93350,39277 2019-05-23,93350,39455 2019-05-24,93350,39389 2019-05-28,93350,39500 2019-05-29,93350,39545 2019-05-30,93350,39589 2019-05-31,93350,39752 2019-06-03,93350,39878 2019-06-04,93350,40906 2019-06-05,93350,41044 2019-06-06,93350,41084 2019-06-07,93350,41385 2019-06-10,93350,41643 2019-06-11,93350,41519 2019-06-12,93350,41507 2019-06-13,93350,41840 2019-06-14,93350,41543 2019-06-17,93350,41719 2019-06-18,93350,42179 2019-06-19,93350,42367 2019-06-20,93350,42613 2019-06-21,93350,42299 2019-06-24,93350,41878 2019-06-25,93350,41541 2019-06-26,93350,41449 2019-06-27,93350,42085 2019-06-28,93350,42329 2019-07-01,93350,42654 2019-07-02,93350,42781 2019-07-03,93350,43119 2019-07-05,93350,43045 2019-07-08,93350,42838 2019-07-09,93350,42904 2019-07-10,93350,43098 2019-07-11,93350,43197 2019-07-12,93350,43400 2019-07-15,93350,43442 2019-07-16,93350,43385 2019-07-17,93350,43522 2019-07-18,93350,43576 2019-07-19,93350,43562 2019-07-22,93350,43594 2019-07-23,93350,43898 2019-07-24,93350,44497 2019-07-25,93350,44500 2019-07-26,93350,44502 2019-07-29,93350,44510 2019-07-30,93350,44513 2019-07-31,93350,44515 2019-08-01,93350,44518 2019-08-02,93350,44520 2019-08-05,93350,44528 2019-08-06,93350,45066 2019-08-07,93350,45162 2019-08-08,93350,46127 2019-08-09,93350,46091 2019-08-12,93350,46311 2019-08-13,93350,46208 2019-08-14,93350,46406 2019-08-15,93350,46532 2019-08-16,93350,46532 2019-08-19,93350,46392 2019-08-20,93350,46490 2019-08-21,93350,46463 2019-08-22,93350,46382 2019-08-23,93350,46572 2019-08-26,93350,46518 2019-08-27,93350,46662 2019-08-28,93350,46718 2019-08-29,93350,46630 2019-08-30,93350,46671 2019-09-03,93350,46759 2019-09-04,93350,47237 2019-09-05,93350,47926 2019-09-06,93350,47819 2019-09-09,93350,47975 2019-09-10,93350,48231 2019-09-11,93350,48934 2019-09-12,93350,48947 2019-09-13,93350,48909 2019-09-16,93350,49068 2019-09-17,93350,49129 2019-09-18,93350,49208 2019-09-19,93350,49277 2019-09-20,93350,49336 2019-09-23,93350,49458 2019-09-24,93350,49612 2019-09-25,93350,49615 2019-09-26,93350,49617 2019-09-27,93350,49619 2019-09-30,93350,49626 2019-10-01,93350,49628 2019-10-02,93350,49630 2019-10-03,93350,50038 2019-10-04,93350,50750 2019-10-07,93350,51032 2019-10-08,93350,50666 2019-10-09,93350,50719 2019-10-10,93350,50985 2019-10-11,93350,51922 2019-10-15,93350,52316 2019-10-16,93350,52464 2019-10-17,93350,52631 2019-10-18,93350,52571 2019-10-21,93350,52868 2019-10-22,93350,52888 2019-10-23,93350,52910 2019-10-24,93350,53169 2019-10-25,93350,53233 2019-10-28,93350,53295 2019-10-29,93350,53469 2019-10-30,93350,53512 2019-10-31,93350,53558 2019-11-01,93350,53863 2019-11-04,93350,54148 2019-11-05,93350,54134 2019-11-06,93350,54210 2019-11-07,93350,54384 2019-11-08,93350,54532 2019-11-12,93350,54513 2019-11-13,93350,54554 2019-11-14,93350,54613 2019-11-15,93350,55043 2019-11-18,93350,55072 2019-11-19,93350,55283 2019-11-20,93350,55212 2019-11-21,93350,54947 2019-11-22,93350,55087 2019-11-25,93350,55935 2019-11-26,93350,56107 2019-11-27,93350,56429 2019-11-29,93350,56437 2019-12-02,93350,56442 2019-12-03,93350,56445 2019-12-04,93350,56693 2019-12-05,93350,56776 2019-12-06,93350,57120 2019-12-09,93350,57185 2019-12-10,93350,57090 2019-12-11,93350,57185 2019-12-12,93350,57683 2019-12-13,93350,58104 2019-12-16,93350,58592 2019-12-17,93350,58711 2019-12-18,93350,58813 2019-12-19,93350,59101 2019-12-20,93350,59368 2019-12-23,93350,59399 2019-12-24,93350,59493 2019-12-26,93350,59603 2019-12-27,93350,59606 2019-12-30,93350,59615 2019-12-31,93350,59619 2020-01-02,93350,59624 2020-01-03,93350,59859 2020-01-06,93350,59991 2020-01-07,93350,59900 2020-01-08,93350,60112 2020-01-09,93350,60302 2020-01-10,93350,60134 2020-01-13,93350,60671 2020-01-14,93350,60854 2020-01-15,93350,60988 2020-01-16,93350,61669 2020-01-17,93350,61544 2020-01-21,93350,61293 2020-01-22,93350,61364 2020-01-23,93350,61421 2020-01-24,93350,60747 2020-01-27,93350,59977 2020-01-28,93350,60553 2020-01-29,93350,60389 2020-01-30,93350,60508 2020-01-31,93350,59458 2020-02-03,93350,60240 2020-02-04,93350,61323 2020-02-05,93350,61588 2020-02-06,93350,61654 2020-02-07,93350,61864 2020-02-10,93350,62320 2020-02-11,93350,62732 2020-02-12,93350,63114 2020-02-13,93350,63337 2020-02-14,93350,63388 2020-02-18,93350,63386 2020-02-19,93350,63754 2020-02-20,93350,63902 2020-02-21,93350,63199 2020-02-24,93350,61282 2020-02-25,93350,59223 2020-02-26,93350,58414 2020-02-27,93350,56170 2020-02-28,93350,55501 2020-03-02,93350,57179 2020-03-03,93350,57356 2020-03-04,93350,57445 2020-03-05,93350,57591 2020-03-06,93350,58189 2020-03-09,93350,58378 2020-03-10,93350,61257 2020-03-11,93350,58269 2020-03-12,93350,52736 2020-03-13,93350,57645 2020-03-16,93350,50743 2020-03-17,93350,53765 2020-03-18,93350,50993 2020-03-19,93350,51226 2020-03-20,93350,49014 2020-03-23,93350,47578 2020-03-24,93350,52051 2020-03-25,93350,52652 2020-03-26,93350,55934 2020-03-27,93350,54051 2020-03-30,93350,55872 2020-03-31,93350,54983 2020-04-01,93350,52552 2020-04-02,93350,53766 2020-04-03,93350,52961 2020-04-06,93350,56681 2020-04-07,93350,56591 2020-04-08,93350,58533 2020-04-09,93350,59390 2020-04-13,93350,58795 2020-04-14,93350,60597 2020-04-15,93350,59264 2020-04-16,93350,59001 2020-04-17,93350,60489 2020-04-20,93350,59816 2020-04-21,93350,58012 2020-04-22,93350,59105 2020-04-23,93350,59548 2020-04-24,93350,60465 2020-04-27,93350,62751 2020-04-28,93350,63080 2020-04-29,93350,65821 2020-04-30,93350,65823 2020-05-01,93350,65824 2020-05-04,93350,65828 2020-05-05,93350,65829 2020-05-06,93350,65830 2020-05-07,93350,65832 2020-05-08,93350,65833 2020-05-11,93350,65837 2020-05-12,93350,65838 2020-05-13,93350,65839 2020-05-14,93350,66469 2020-05-15,93350,67203 2020-05-18,93350,70531 2020-05-19,93350,70698 2020-05-20,93350,70930 2020-05-21,93350,70960 2020-05-22,93350,71006 2020-05-26,93350,70936 2020-05-27,93350,71004 2020-05-28,93350,70939 2020-05-29,93350,71161 2020-06-01,93350,71124 2020-06-02,93350,71765 2020-06-03,93350,73401 2020-06-04,93350,73191 2020-06-05,93350,75234 2020-06-08,93350,76900 2020-06-09,93350,75433 2020-06-10,93350,74202 2020-06-11,93350,69218 2020-06-12,93350,70569 2020-06-15,93350,72043 2020-06-16,93350,73449 2020-06-17,93350,72739 2020-06-18,93350,72884 2020-06-19,93350,72591 2020-06-22,93350,73053 2020-06-23,93350,73224 2020-06-24,93350,70857 2020-06-25,93350,71999 2020-06-26,93350,70258 2020-06-29,93350,71299 2020-06-30,93350,72402 2020-07-01,93350,72768 2020-07-02,93350,73116 2020-07-06,93350,74276 2020-07-07,93350,73473 2020-07-08,93350,74049 2020-07-09,93350,73651 2020-07-10,93350,74424 2020-07-13,93350,73726 2020-07-14,93350,74723 2020-07-15,93350,74711 2020-07-16,93350,74820 2020-07-17,93350,74785 2020-07-20,93350,74868 2020-07-21,93350,74979 2020-07-22,93350,75056 2020-07-23,93350,74546 2020-07-24,93350,73519 2020-07-27,93350,73523 2020-07-28,93350,73524 2020-07-29,93350,73526 2020-07-30,93350,73527 2020-07-31,93350,73528 2020-08-03,93350,73533 2020-08-04,93350,73534 2020-08-05,93350,73535 2020-08-06,93350,73373 2020-08-07,93350,73633 2020-08-10,93350,73700 2020-08-11,93350,73371 2020-08-12,93350,73306 2020-08-13,93350,73109 2020-08-14,93350,73062 2020-08-17,93350,73118 2020-08-18,93350,73156 2020-08-19,93350,73139 2020-08-20,93350,73228 2020-08-21,93350,73259 2020-08-24,93350,73257 2020-08-25,93350,73125 2020-08-26,93350,73073 2020-08-27,93350,72834 2020-08-28,93350,72888 2020-08-31,93350,73060 2020-09-01,93350,73207 2020-09-02,93350,73585 2020-09-03,93350,70800 2020-09-04,93350,70169 2020-09-08,93350,67808 2020-09-09,93350,69141 2020-09-10,93350,68391 2020-09-11,93350,68093 2020-09-14,93350,70135 2020-09-15,93350,70099 2020-09-16,93350,70075 2020-09-17,93350,70112 2020-09-18,93350,70047 2020-09-21,93350,70067 2020-09-22,93350,70101 2020-09-23,93350,70044 2020-09-24,93350,70046 2020-09-25,93350,70047 2020-09-28,93350,70051 2020-09-29,93350,70053 2020-09-30,93350,70054 2020-10-01,93350,70055 2020-10-02,93350,70057 2020-10-05,93350,71323 2020-10-06,93350,70328 2020-10-07,93350,70716 2020-10-08,93350,71181 2020-10-09,93350,71691 2020-10-13,93350,71600 2020-10-14,93350,71624 2020-10-15,93350,70206 2020-10-16,93350,70657 2020-10-19,93350,70544 2020-10-20,93350,70896 2020-10-21,93350,70834 2020-10-22,93350,70350 2020-10-23,93350,70731 2020-10-26,93350,69831 2020-10-27,93350,69423 2020-10-28,93350,67208 2020-10-29,93350,67194 2020-10-30,93350,66840 2020-11-02,93350,67804 2020-11-03,93350,69775 2020-11-04,93350,70446 2020-11-05,93350,71956 2020-11-06,93350,71945 2020-11-09,93350,72795 2020-11-10,93350,72706 2020-11-12,93350,72545 2020-11-13,93350,73540 2020-11-16,93350,74398 2020-11-17,93350,74053 2020-11-18,93350,73756 2020-11-19,93350,74679 2020-11-20,93350,74751 2020-11-23,93350,76083 2020-11-24,93350,77117 2020-11-25,93350,77380 2020-11-27,93350,78064 2020-11-30,93350,78069 2020-12-01,93350,78071 2020-12-02,93350,78073 2020-12-03,93350,78661 2020-12-04,93350,78841 2020-12-07,93350,78561 2020-12-08,93350,78529 2020-12-09,93350,78859 2020-12-10,93350,78808 2020-12-11,93350,78431 2020-12-14,93350,78784 2020-12-15,93350,78939 2020-12-16,93350,78861 2020-12-17,93350,80120 2020-12-18,93350,80310 2020-12-21,93350,80432 2020-12-22,93350,81291 2020-12-23,93350,81481 2020-12-24,93350,81322 2020-12-28,93350,81330 2020-12-29,93350,81331 2020-12-30,93350,81333 2020-12-31,93350,81335 2021-01-04,93350,81343 2021-01-05,93350,81144 2021-01-06,93350,82871 2021-01-07,93350,84743 2021-01-08,93350,84797 2021-01-11,93350,84798 2021-01-12,93350,86075 2021-01-13,93350,85638 2021-01-14,93350,86498 2021-01-15,93350,85490 2021-01-19,93350,86406 2021-01-20,93350,87084 2021-01-21,93350,86552 2021-01-22,93350,87028 2021-01-25,93350,86889 2021-01-26,93350,85942 2021-01-27,93350,83739 2021-01-28,93350,84679 2021-01-29,93350,83436 2021-02-01,93350,85316 2021-02-02,93350,86837 2021-02-03,93350,87050 2021-02-04,93350,87053 2021-02-05,93350,86943 2021-02-08,93350,88522 2021-02-09,93350,88948 2021-02-10,93350,88869 2021-02-11,93350,89316 2021-02-12,93350,89763 2021-02-16,93350,89289 2021-02-17,93350,88500 2021-02-18,93350,87420 2021-02-19,93350,88896 2021-02-22,93350,87370 2021-02-23,93350,86809 2021-02-24,93350,87954 2021-02-25,93350,84769 2021-02-26,93350,85080 2021-03-01,93350,87716 2021-03-02,93350,87810 2021-03-03,93350,87524 2021-03-04,93350,87249 2021-03-05,93350,87162 2021-03-08,93350,86901 2021-03-09,93350,88139 2021-03-10,93350,88675 2021-03-11,93350,89604 2021-03-12,93350,89717 2021-03-15,93350,90304 2021-03-16,93350,90164 2021-03-17,93350,90425 2021-03-18,93350,89094 2021-03-19,93350,89049 2021-03-22,93350,89675 2021-03-23,93350,88990 2021-03-24,93350,88509 2021-03-25,93350,88976 2021-03-26,93350,90456 2021-03-29,93350,90376 2021-03-30,93350,90101 2021-03-31,93350,90435 2021-04-01,93350,91504 2021-04-05,93350,92837 2021-04-06,93350,92751 2021-04-07,93350,92889 2021-04-08,93350,93302 2021-04-09,93350,94024 2021-04-12,93350,94007 2021-04-13,93350,94317 2021-04-14,93350,93943 2021-04-15,93350,94986 2021-04-16,93350,95588 2021-04-19,93350,95981 2021-04-20,93350,94541 2021-04-21,93350,96270 2021-04-22,93350,96143 2021-04-23,93350,97851 2021-04-26,93350,99012 2021-04-27,93350,99052 2021-04-28,93350,98991 2021-04-29,93350,98476 2021-04-30,93350,98480 2021-05-03,93350,98493 2021-05-04,93350,98498 2021-05-05,93350,98501 2021-05-06,93350,98505 2021-05-07,93350,98509 2021-05-10,93350,98521 2021-05-11,93350,98525 2021-05-12,93350,98529 2021-05-13,93350,98533 2021-05-14,93350,101108 2021-05-17,93350,100923 2021-05-18,93350,100621 2021-05-19,93350,100461 2021-05-20,93350,100717 2021-05-21,93350,100778 2021-05-24,93350,100915 2021-05-25,93350,101184 2021-05-26,93350,101117 2021-05-27,93350,100998 2021-05-28,93350,101119 2021-06-01,93350,100992 2021-06-02,93350,101010 2021-06-03,93350,100004 2021-06-04,93350,100740 2021-06-07,93350,101846 2021-06-08,93350,102659 2021-06-09,93350,102024 2021-06-10,93350,102171 2021-06-11,93350,103120 2021-06-14,93350,102928 2021-06-15,93350,102306 2021-06-16,93350,102079 2021-06-17,93350,101798 2021-06-18,93350,100494 2021-06-21,93350,102008 2021-06-22,93350,102656 2021-06-23,93350,103028 2021-06-24,93350,104106 2021-06-25,93350,104570 2021-06-28,93350,104363 2021-06-29,93350,104401 2021-06-30,93350,104543 2021-07-01,93350,105096 2021-07-02,93350,105897 2021-07-06,93350,105687 2021-07-07,93350,106041 2021-07-08,93350,105155 2021-07-09,93350,106341 2021-07-12,93350,106708 2021-07-13,93350,106333 2021-07-14,93350,106471 2021-07-15,93350,106715 2021-07-16,93350,106645 2021-07-19,93350,107174 2021-07-20,93350,107053 2021-07-21,93350,106721 2021-07-22,93350,106975 2021-07-23,93350,107997 2021-07-26,93350,108021 2021-07-27,93350,108025 2021-07-28,93350,108029 2021-07-29,93350,108033 2021-07-30,93350,108042 2021-08-02,93350,108051 2021-08-03,93350,108055 2021-08-04,93350,108059 2021-08-05,93350,109464 2021-08-06,93350,109324 2021-08-09,93350,109149 2021-08-10,93350,108983 2021-08-11,93350,109053 2021-08-12,93350,109017 2021-08-13,93350,109415 2021-08-16,93350,109528 2021-08-17,93350,109449 2021-08-18,93350,109475 2021-08-19,93350,109615 2021-08-20,93350,109589 2021-08-23,93350,109644 2021-08-24,93350,109460 2021-08-25,93350,109240 2021-08-26,93350,109289 2021-08-27,93350,109533 2021-08-30,93350,109681 2021-08-31,93350,109543 2021-09-01,93350,109564 2021-09-02,93350,110182 2021-09-03,93350,110034 2021-09-07,93350,109079 2021-09-08,93350,108117 2021-09-09,93350,108128 2021-09-10,93350,107205 2021-09-13,93350,107401 2021-09-14,93350,106337 2021-09-15,93350,106230 2021-09-16,93350,106041 2021-09-17,93350,105891 2021-09-20,93350,106182 2021-09-21,93350,106159 2021-09-22,93350,106245 2021-09-23,93350,105659 2021-09-24,93350,105663 2021-09-27,93350,105675 2021-09-28,93350,105679 2021-09-29,93350,105683 2021-09-30,93350,105687 2021-10-01,93350,105691 2021-10-04,93350,105704 2021-10-05,93350,106828 2021-10-06,93350,107267 2021-10-07,93350,107946 2021-10-08,93350,108117 2021-10-12,93350,107890 2021-10-13,93350,108472 2021-10-14,93350,109600 2021-10-15,93350,110719 2021-10-18,93350,110249 2021-10-19,93350,110976 2021-10-20,93350,111346 2021-10-21,93350,110982 2021-10-22,93350,111405 2021-10-25,93350,111203 2021-10-26,93350,111810 2021-10-27,93350,111603 2021-10-28,93350,112188 2021-10-29,93350,111303 2021-11-01,93350,112563 2021-11-02,93350,112383 2021-11-03,93350,113314 2021-11-04,93350,113075 2021-11-05,93350,113509 2021-11-08,93350,113610 2021-11-09,93350,113221 2021-11-10,93350,112315 2021-11-12,93350,113198 2021-11-15,93350,113203 2021-11-16,93350,113647 2021-11-17,93350,112383 2021-11-18,93350,111588 2021-11-19,93350,110715 2021-11-22,93350,109231 2021-11-23,93350,108667 2021-11-24,93350,109262 2021-11-26,93350,106596 2021-11-29,93350,106610 2021-11-30,93350,106615 2021-12-01,93350,106619 2021-12-02,93350,106623 2021-12-03,93350,106246 2021-12-06,93350,106972 2021-12-07,93350,109166 2021-12-08,93350,109614 2021-12-09,93350,109147 2021-12-10,93350,108830 2021-12-13,93350,108298 2021-12-14,93350,107562 2021-12-15,93350,108759 2021-12-16,93350,106584 2021-12-17,93350,107631 2021-12-20,93350,105854 2021-12-21,93350,109156 2021-12-22,93350,109958 2021-12-23,93350,110862 2021-12-27,93350,111689 2021-12-28,93350,111693 2021-12-29,93350,111698 2021-12-30,93350,111703 2021-12-31,93350,111707 2022-01-03,93350,111721 2022-01-04,93350,111671 2022-01-05,93350,107755 2022-01-06,93350,108208 2022-01-07,93350,107193 2022-01-10,93350,106984 2022-01-11,93350,108561 2022-01-12,93350,107963 2022-01-13,93350,106142 2022-01-14,93350,105960 2022-01-18,93350,103009 2022-01-19,93350,101732 2022-01-20,93350,100231 2022-01-21,93350,97925 2022-01-24,93350,99638 2022-01-25,93350,97584 2022-01-26,93350,96369 2022-01-27,93350,94699 2022-01-28,93350,97006 2022-01-31,93350,100654 2022-02-01,93350,101984 2022-02-02,93350,100907 2022-02-03,93350,98288 2022-02-04,93350,97636 2022-02-07,93350,97685 2022-02-08,93350,99105 2022-02-09,93350,101476 2022-02-10,93350,100045 2022-02-11,93350,98264 2022-02-14,93350,97773 2022-02-15,93350,100566 2022-02-16,93350,100355 2022-02-17,93350,97429 2022-02-18,93350,96196 2022-02-22,93350,94721 2022-02-23,93350,92619 2022-02-24,93350,95457 2022-02-25,93350,97705 2022-02-28,93350,98272 2022-03-01,93350,96498 2022-03-02,93350,95337 2022-03-03,93350,95644 2022-03-04,93350,96104 2022-03-07,93350,95675 2022-03-08,93350,95156 2022-03-09,93350,97616 2022-03-10,93350,97206 2022-03-11,93350,95951 2022-03-14,93350,95259 2022-03-15,93350,97302 2022-03-16,93350,99483 2022-03-17,93350,100718 2022-03-18,93350,101894 2022-03-21,93350,101856 2022-03-22,93350,103007 2022-03-23,93350,101748 2022-03-24,93350,103217 2022-03-25,93350,103741 2022-03-28,93350,104482 2022-03-29,93350,105763 2022-03-30,93350,105108 2022-03-31,93350,103470 2022-04-01,93350,103822 2022-04-04,93350,104662 2022-04-05,93350,103366 2022-04-06,93350,102362 2022-04-07,93350,102811 2022-04-08,93350,102541 2022-04-11,93350,100810 2022-04-12,93350,100469 2022-04-13,93350,101612 2022-04-14,93350,100378 2022-04-18,93350,99734 2022-04-19,93350,100030 2022-04-20,93350,100949 2022-04-21,93350,98260 2022-04-22,93350,95798 2022-04-25,93350,96829 2022-04-26,93350,93542 2022-04-27,93350,93318 2022-04-28,93350,95248 2022-04-29,93350,92287 2022-05-02,93350,92299 2022-05-03,93350,92306 2022-05-04,93350,92313 2022-05-05,93350,92321 2022-05-06,93350,92328 2022-05-09,93350,92351 2022-05-10,93350,92358 2022-05-11,93350,92366 2022-05-12,93350,92373 2022-05-13,93350,96153 2022-05-16,93350,94957 2022-05-17,93350,97709 2022-05-18,93350,98102 2022-05-19,93350,98314 2022-05-20,93350,98646 2022-05-23,93350,98254 2022-05-24,93350,98976 2022-05-25,93350,99307 2022-05-26,93350,99371 2022-05-27,93350,99534 2022-05-31,93350,98903 2022-06-01,93350,98618 2022-06-02,93350,101567 2022-06-03,93350,100219 2022-06-06,93350,100584 2022-06-07,93350,102059 2022-06-08,93350,100805 2022-06-09,93350,98246 2022-06-10,93350,95076 2022-06-13,93350,90034 2022-06-14,93350,89752 2022-06-15,93350,91362 2022-06-16,93350,86893 2022-06-17,93350,88274 2022-06-21,93350,89705 2022-06-22,93350,89596 2022-06-23,93350,91137 2022-06-24,93350,94286 2022-06-27,93350,94184 2022-06-28,93350,92274 2022-06-29,93350,92219 2022-06-30,93350,91427 2022-07-01,93350,92393 2022-07-05,93350,92555 2022-07-06,93350,92888 2022-07-07,93350,94289 2022-07-08,93350,94218 2022-07-11,93350,93134 2022-07-12,93350,92275 2022-07-13,93350,91865 2022-07-14,93350,91601 2022-07-15,93350,91905 2022-07-18,93350,91768 2022-07-19,93350,91556 2022-07-20,93350,91529 2022-07-21,93350,92259 2022-07-22,93350,92980 2022-07-25,93350,93202 2022-07-26,93350,91907 2022-07-27,93350,91915 2022-07-28,93350,91923 2022-07-29,93350,91946 2022-08-01,93350,91954 2022-08-02,93350,91961 2022-08-03,93350,91968 2022-08-04,93350,91834 2022-08-05,93350,92513 2022-08-08,93350,93262 2022-08-09,93350,93046 2022-08-10,93350,93188 2022-08-11,93350,92735 2022-08-12,93350,93075 2022-08-15,93350,93285 2022-08-16,93350,93210 2022-08-17,93350,92708 2022-08-18,93350,92821 2022-08-19,93350,92253 2022-08-22,93350,91873 2022-08-23,93350,91778 2022-08-24,93350,91517 2022-08-25,93350,91982 2022-08-26,93350,91927 2022-08-29,93350,91525 2022-08-30,93350,91531 2022-08-31,93350,91173 2022-09-01,93350,90623 2022-09-02,93350,90078 2022-09-06,93350,89348 2022-09-07,93350,91418 2022-09-08,93350,92500 2022-09-09,93350,94499 2022-09-12,93350,95594 2022-09-13,93350,91807 2022-09-14,93350,92139 2022-09-15,93350,91881 2022-09-16,93350,91817 2022-09-19,93350,91659 2022-09-20,93350,91311 2022-09-21,93350,91629 2022-09-22,93350,90603 2022-09-23,93350,90383 2022-09-26,93350,90408 2022-09-27,93350,90416 2022-09-28,93350,90425 2022-09-29,93350,90433 2022-09-30,93350,90442 2022-10-03,93350,90467 2022-10-04,93350,90477 2022-10-05,93350,90303 2022-10-06,93350,89402 2022-10-07,93350,87958 2022-10-11,93350,86701 2022-10-12,93350,86287 2022-10-13,93350,87917 2022-10-14,93350,86662 2022-10-17,93350,88907 2022-10-18,93350,89543 2022-10-19,93350,88287 2022-10-20,93350,88187 2022-10-21,93350,89716 2022-10-24,93350,89799 2022-10-25,93350,91780 2022-10-26,93350,92649 2022-10-27,93350,91853 2022-10-28,93350,92499 2022-10-31,93350,91723 2022-11-01,93350,92548 2022-11-02,93350,91247 2022-11-03,93350,90386 2022-11-04,93350,93946 2022-11-07,93350,94850 2022-11-08,93350,95381 2022-11-09,93350,93419 2022-11-10,93350,98600 2022-11-14,93350,98646 2022-11-15,93350,99514 2022-11-16,93350,98716 2022-11-17,93350,97698 2022-11-18,93350,98090 2022-11-21,93350,97317 2022-11-22,93350,98611 2022-11-23,93350,99186 2022-11-25,93350,99459 2022-11-28,93350,97540 2022-11-29,93350,97551 2022-11-30,93350,97562 2022-12-01,93350,97574 2022-12-02,93350,97585 2022-12-05,93350,96211 2022-12-06,93350,95788 2022-12-07,93350,95718 2022-12-08,93350,96150 2022-12-09,93350,96363 2022-12-12,93350,96506 2022-12-13,93350,97995 2022-12-14,93350,97987 2022-12-15,93350,95431 2022-12-16,93350,94520 2022-12-19,93350,93023 2022-12-20,93350,93493 2022-12-21,93350,95029 2022-12-22,93350,93664 2022-12-23,93350,93986 2022-12-27,93350,93386 2022-12-28,93350,93396 2022-12-29,93350,93405 2022-12-30,93350,93425 2023-01-03,93350,93455 2023-01-04,93350,93938 2023-01-05,93350,92675 2023-01-06,93350,94624 2023-01-09,93350,95072 2023-01-10,93350,96255 2023-01-11,93350,97742 2023-01-12,93350,99004 2023-01-13,93350,99604 2023-01-17,93350,99724 2023-01-18,93350,98304 2023-01-19,93350,97123 2023-01-20,93350,99215 2023-01-23,93350,100815 2023-01-24,93350,100318 2023-01-25,93350,100488 2023-01-26,93350,101544 2023-01-27,93350,102387 2023-01-30,93350,100810 2023-01-31,93350,103213 2023-02-01,93350,105046 2023-02-02,93350,107263 2023-02-03,93350,105883 2023-02-06,93350,105181 2023-02-07,93350,105014 2023-02-08,93350,103739 2023-02-09,93350,102275 2023-02-10,93350,102018 2023-02-13,93350,103221 2023-02-14,93350,103737 2023-02-15,93350,105315 2023-02-16,93350,104060 2023-02-17,93350,103597 2023-02-21,93350,100731 2023-02-22,93350,101164 2023-02-23,93350,101649 2023-02-24,93350,100580 2023-02-27,93350,100898 2023-02-28,93350,100917 2023-03-01,93350,100889 2023-03-02,93350,100587 2023-03-03,93350,101351 2023-03-06,93350,101200 2023-03-07,93350,101062 2023-03-08,93350,100969 2023-03-09,93350,99123 2023-03-10,93350,97677 2023-03-13,93350,97519 2023-03-14,93350,99182 2023-03-15,93350,98492 2023-03-16,93350,100237 2023-03-17,93350,99133 2023-03-20,93350,100018 2023-03-21,93350,101323 2023-03-22,93350,99662 2023-03-23,93350,99968 2023-03-24,93350,100533 2023-03-27,93350,100698 2023-03-28,93350,100543 2023-03-29,93350,101974 2023-03-30,93350,102570 2023-03-31,93350,104055 2023-04-03,93350,104441 2023-04-04,93350,103844 2023-04-05,93350,103598 2023-04-06,93350,103991 2023-04-10,93350,104097 2023-04-11,93350,104092 2023-04-12,93350,103663 2023-04-13,93350,105055 2023-04-14,93350,104835 2023-04-17,93350,105183 2023-04-18,93350,105859 2023-04-19,93350,105533 2023-04-20,93350,105593 2023-04-21,93350,105612 2023-04-24,93350,105333 2023-04-25,93350,102750 2023-04-26,93350,102195 2023-04-27,93350,103610 2023-04-28,93350,104489 2023-05-01,93350,104499 2023-05-02,93350,104509 2023-05-03,93350,104519 2023-05-04,93350,104530 2023-05-05,93350,104540 2023-05-08,93350,104572 2023-05-09,93350,104582 2023-05-10,93350,104592 2023-05-11,93350,104603 2023-05-12,93350,104241 2023-05-15,93350,105557 2023-05-16,93350,103839 2023-05-17,93350,103656 2023-05-18,93350,103166 2023-05-19,93350,102901 2023-05-22,93350,102849 2023-05-23,93350,102934 2023-05-24,93350,102689 2023-05-25,93350,102244 2023-05-26,93350,102313 2023-05-30,93350,103106 2023-05-31,93350,103483 2023-06-01,93350,103709 2023-06-02,93350,106804 2023-06-05,93350,105995 2023-06-06,93350,107962 2023-06-07,93350,108709 2023-06-08,93350,108640 2023-06-09,93350,108055 2023-06-12,93350,108952 2023-06-13,93350,110335 2023-06-14,93350,109648 2023-06-15,93350,110962 2023-06-16,93350,110265 2023-06-20,93350,109546 2023-06-21,93350,108944 2023-06-22,93350,108417 2023-06-23,93350,107017 2023-06-26,93350,107270 2023-06-27,93350,109087 2023-06-28,93350,109586 2023-06-29,93350,110089 2023-06-30,93350,111443 2023-07-03,93350,111579 2023-07-05,93350,111374 2023-07-06,93350,110500 2023-07-07,93350,110200 2023-07-10,93350,110465 2023-07-11,93350,111211 2023-07-12,93350,112036 2023-07-13,93350,112996 2023-07-14,93350,112884 2023-07-17,93350,113021 2023-07-18,93350,113123 2023-07-19,93350,113476 2023-07-20,93350,112831 2023-07-21,93350,112901 2023-07-24,93350,112758 2023-07-25,93350,112940 2023-07-26,93350,113474 2023-07-27,93350,113487 2023-07-28,93350,113499 2023-07-31,93350,113536 2023-08-01,93350,113549 2023-08-02,93350,113562 2023-08-03,93350,113574 2023-08-04,93350,113306 2023-08-07,93350,113727 2023-08-08,93350,112691 2023-08-09,93350,112810 2023-08-10,93350,112147 2023-08-11,93350,111738 2023-08-14,93350,111609 2023-08-15,93350,111360 2023-08-16,93350,111039 2023-08-17,93350,110938 2023-08-18,93350,111173 2023-08-21,93350,110637 2023-08-22,93350,110745 2023-08-23,93350,111752 2023-08-24,93350,111465 2023-08-25,93350,111484 2023-08-28,93350,111742 2023-08-29,93350,112427 2023-08-30,93350,112364 2023-08-31,93350,112547 2023-09-01,93350,112019 2023-09-05,93350,110366 2023-09-06,93350,109989 2023-09-07,93350,109249 2023-09-08,93350,109189 2023-09-11,93350,109662 2023-09-12,93350,109461 2023-09-13,93350,108667 2023-09-14,93350,109762 2023-09-15,93350,109503 2023-09-18,93350,109666 2023-09-19,93350,109340 2023-09-20,93350,109282 2023-09-21,93350,108553 2023-09-22,93350,108956 2023-09-25,93350,108197 2023-09-26,93350,108210 2023-09-27,93350,108223 2023-09-28,93350,108235 2023-09-29,93350,108261 2023-10-02,93350,108286 2023-10-03,93350,108300 2023-10-04,93350,109178 2023-10-05,93350,109055 2023-10-06,93350,110174 2023-10-10,93350,111832 2023-10-11,93350,112183 2023-10-12,93350,111466 2023-10-13,93350,110319 2023-10-16,93350,110909 2023-10-17,93350,110978 2023-10-18,93350,109297 2023-10-19,93350,108493 2023-10-20,93350,107313 2023-10-23,93350,107512 2023-10-24,93350,107828 2023-10-25,93350,107223 2023-10-26,93350,106549 2023-10-27,93350,106146 2023-10-30,93350,107317 2023-10-31,93350,107528 2023-11-01,93350,108758 2023-11-02,93350,110773 2023-11-03,93350,111977 2023-11-06,93350,111741 2023-11-07,93350,112060 2023-11-08,93350,112178 2023-11-09,93350,111292 2023-11-10,93350,113046 2023-11-13,93350,112959 2023-11-14,93350,115136 2023-11-15,93350,115340 2023-11-16,93350,115504 2023-11-17,93350,116708 2023-11-20,93350,117490 2023-11-21,93350,116632 2023-11-22,93350,117399 2023-11-24,93350,118072 2023-11-27,93350,117883 2023-11-28,93350,117695 2023-11-29,93350,117711 2023-11-30,93350,117727 2023-12-01,93350,117743 2023-12-04,93350,117787 2023-12-05,93350,117451 2023-12-06,93350,117971 2023-12-07,93350,118442 2023-12-08,93350,118631 2023-12-11,93350,118877 2023-12-12,93350,119064 2023-12-13,93350,120590 2023-12-14,93350,121834 2023-12-15,93350,121038 2023-12-18,93350,121135 2023-12-19,93350,122992 2023-12-20,93350,120651 2023-12-21,93350,122628 2023-12-22,93350,123361 2023-12-26,93350,124542 2023-12-27,93350,124905 2023-12-28,93350,124920 2023-12-29,93350,124967 2024-01-02,93350,124998 2024-01-03,93350,125087 2024-01-04,93350,125067 2024-01-05,93350,125192 2024-01-08,93350,127591 2024-01-09,93350,126838 2024-01-10,93350,127141 2024-01-11,93350,126596 2024-01-12,93350,126250 2024-01-16,93350,125182 2024-01-17,93350,124222 2024-01-18,93350,125058 2024-01-19,93350,126513 2024-01-22,93350,128449 2024-01-23,93350,128111 2024-01-24,93350,127190 2024-01-25,93350,127791 2024-01-26,93350,128039 2024-01-29,93350,130129 2024-01-30,93350,129338 2024-01-31,93350,126565 2024-02-01,93350,128175 2024-02-02,93350,128315 2024-02-05,93350,126666 2024-02-06,93350,127261 2024-02-07,93350,127018 2024-02-08,93350,128666 2024-02-09,93350,130148 2024-02-12,93350,131411 2024-02-13,93350,127562 2024-02-14,93350,130349 2024-02-15,93350,132375 2024-02-16,93350,131171 2024-02-20,93350,129627 2024-02-21,93350,128890 2024-02-22,93350,130629 2024-02-23,93350,130957 2024-02-26,93350,131454 2024-02-27,93350,132626 2024-02-28,93350,132102 2024-02-29,93350,132912 2024-03-01,93350,133990 2024-03-04,93350,133790 2024-03-05,93350,134434 2024-03-06,93350,134720 2024-03-07,93350,134909 2024-03-08,93350,135093 2024-03-11,93350,134943 2024-03-12,93350,136458 2024-03-13,93350,136202 2024-03-14,93350,135845 2024-03-15,93350,134969 2024-03-18,93350,135824 2024-03-19,93350,136591 2024-03-20,93350,137825 2024-03-21,93350,138272 2024-03-22,93350,138086 2024-03-25,93350,137665 2024-03-26,93350,137279 2024-03-27,93350,138479 2024-03-28,93350,138638 2024-04-01,93350,138360 2024-04-02,93350,137363 2024-04-03,93350,137520 2024-04-04,93350,135841 2024-04-05,93350,137349 2024-04-08,93350,137300 2024-04-09,93350,137518 2024-04-10,93350,136220 2024-04-11,93350,137237 2024-04-12,93350,135257 2024-04-15,93350,134864 2024-04-16,93350,133538 2024-04-17,93350,133305 2024-04-18,93350,133040 2024-04-19,93350,132958 2024-04-22,93350,134306 2024-04-23,93350,136725 2024-04-24,93350,136476 2024-04-25,93350,135778 2024-04-26,93350,136841 2024-04-29,93350,136890 2024-04-30,93350,136905 2024-05-01,93350,136921 2024-05-02,93350,136939 2024-05-03,93350,136957 2024-05-06,93350,137011 2024-05-07,93350,137029 2024-05-08,93350,137047 2024-05-09,93350,137065 2024-05-10,93350,137083 2024-05-13,93350,137137 2024-05-14,93350,138543 2024-05-15,93350,140092 2024-05-16,93350,139149 2024-05-17,93350,138812
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com