TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2015 - 2015 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135136	116.30	116.30	31	26	16	13	12	33	58
137232	116.30	116.30	31	26	16	13	12	33	58
45638	116.30	116.30	31	26	16	13	12	33	58
135288	114.91	114.91	36	40	5	14	11	31	55
91520	114.91	114.91	36	39	5	14	10	31	56
68247	114.91	114.91	36	40	5	14	10	32	55
46534	113.19	113.19	35	44	0	14	12	31	56
234461	113.19	113.19	35	44	0	14	12	31	56
136505	113.19	113.19	35	43	0	14	12	30	57
69246	113.17	113.17	36	45	0	14	10	31	55
136661	113.17	113.17	36	45	0	14	10	31	55
91787	100.11	100.11	30	42	7	8	11	32	51
68261	93.16	93.16	34	45	2	13	19	20	52
47488	91.48	91.48	30	28	15	18	13	26	57
135151	91.28	91.28	29	15	25	12	28	20	60
45650	91.14	91.14	28	14	22	12	31	21	64
138852	89.76	89.76	31	25	24	21	30	0	51
69912	89.05	89.05	34	44	3	12	21	20	53
78856	87.37	87.37	36	36	15	23	26	0	49
69260	86.64	86.64	36	46	0	13	20	21	54
137384	86.08	86.08	30	25	13	13	29	20	62
46546	85.09	85.09	32	38	0	13	28	22	62
69808	84.61	84.61	34	36	9	12	22	21	55
136521	84.51	84.51	32	39	0	12	27	22	61
47717	83.26	83.26	30	30	10	7	33	20	60
137248	82.76	82.76	30	23	17	17	25	18	59
218153	81.93	81.93	32	36	0	23	41	0	64
137695	81.93	81.93	32	36	0	23	41	0	64
48206	81.93	81.93	32	37	0	23	41	0	63
70154	80.98	80.98	34	49	0	20	31	0	51
135424	80.78	80.78	25	8	12	40	13	27	80
47116	80.02	80.02	25	12	12	8	0	68	76
60474	79.54	79.54	27	12	26	13	35	15	62
47628	79.28	79.28	30	21	20	8	32	19	59
45745	77.97	77.97	32	29	8	17	21	25	63
136806	77.23	77.23	25	16	0	36	12	36	84
45429	77.05	77.05	27	12	27	13	34	15	62
68274	76.61	76.61	34	37	1	11	31	19	62
69273	75.92	75.92	34	39	0	11	33	18	61
46820	75.47	75.47	25	23	0	8	5	65	77
135167	74.67	74.67	31	23	10	13	29	25	67
65217	74.51	74.51	31	21	10	15	29	25	68
63376	74.48	74.48	31	21	10	17	29	22	68
45651	74.41	74.41	31	26	17	6	29	22	57
63375	74.23	74.23	31	21	10	17	30	21	68
80033	74.20	74.20	31	22	12	13	33	19	66
159584	74.20	74.20	31	22	12	13	33	19	66
63377	73.94	73.94	31	21	10	17	28	23	68
159581	73.72	73.72	31	22	12	13	33	19	66
149622	73.68	73.68	31	22	12	13	33	19	66
47629	73.54	73.54	30	19	18	8	28	26	63
46629	73.52	73.52	32	31	0	10	34	25	69
248504	73.44	73.44	31	21	12	20	27	19	66
159580	73.23	73.23	31	23	12	13	32	19	65
248506	73.20	73.20	31	21	12	17	30	19	66
248505	73.08	73.08	31	21	12	15	32	19	66
83853	73.06	73.06	25	21	27	13	27	12	52
45661	73.05	73.05	29	22	9	15	30	23	69
62448	73.00	73.00	31	21	12	14	33	19	67
149623	72.99	72.99	31	22	12	13	33	19	66
159583	72.96	72.96	31	22	12	13	33	19	66
159582	72.96	72.96	31	22	12	13	33	19	66
57716	72.96	72.96	31	21	12	13	33	19	66
63379	72.95	72.95	31	21	10	17	29	22	68
47730	72.80	72.80	29	21	20	8	36	14	58
65199	71.92	71.92	31	21	12	13	34	19	67
62150	71.78	71.78	31	21	12	17	30	19	66
63378	71.74	71.74	31	21	10	17	29	22	68
62449	71.70	71.70	31	21	12	16	31	19	67
68262	71.66	71.66	32	36	6	9	22	25	57
62148	71.13	71.13	30	22	12	13	33	19	66
136536	71.12	71.12	33	33	0	17	30	20	67
63380	70.92	70.92	31	21	10	17	29	22	68
65997	70.86	70.86	29	19	12	16	33	19	68
51389	70.81	70.81	24	1	34	11	37	18	66
135153	70.76	70.76	32	26	16	8	28	22	58
149624	70.70	70.70	31	22	12	12	33	19	65
65589	70.65	70.65	30	22	12	13	34	19	66
46557	70.64	70.64	33	35	0	18	29	19	65
61120	70.58	70.58	31	22	9	13	36	19	69
65198	70.56	70.56	31	21	13	13	33	19	66
51390	70.53	70.53	24	0	34	11	37	18	66
138868	70.48	70.48	28	13	27	20	40	0	60
65998	70.24	70.24	30	19	12	15	31	22	68
69925	70.22	70.22	36	36	4	10	27	23	60
62205	70.14	70.14	31	23	12	17	28	19	64
65200	70.10	70.10	30	21	12	13	34	19	66
104343	70.00	70.00	29	21	10	13	35	19	68
62149	69.95	69.95	30	21	14	17	28	19	65
59392	69.81	69.81	28	19	17	2	29	34	64
156093	69.81	69.81	26	31	20	8	9	32	49
62208	69.78	69.78	31	23	12	18	27	19	64
62206	69.72	69.72	31	23	12	17	28	19	64
64748	69.70	69.70	29	19	12	20	30	19	69
62204	69.66	69.66	31	23	12	17	28	19	64
65201	69.53	69.53	31	21	13	13	33	19	66
62207	69.52	69.52	31	23	12	18	27	19	64
65999	69.49	69.49	30	19	12	15	32	22	68
78869	69.48	69.48	32	33	18	16	33	0	49
45662	69.38	69.38	28	12	32	9	33	14	56

Strategy 63375
2004	4.57	1.75	0.86	-2.58	2.35	3.17	-5.01	1.10	3.66	2.69	6.74	3.70	24.92
2005	-1.18	0.71	-3.18	-0.61	3.52	0.77	4.65	1.07	0.68	-1.41	3.55	0.49	9.14
2006	0.97	1.42	2.32	4.12	-3.77	-2.12	-0.57	2.13	1.57	2.48	3.02	0.75	12.74
2007	-0.40	-2.70	1.71	4.49	3.03	-2.94	-3.40	1.99	2.17	2.36	-5.39	1.69	2.10
2008	0.44	0.04	1.19	1.89	2.23	-5.90	-0.40	1.74	-1.58	-10.19	-6.24	1.44	-15.09
2009	-1.37	-14.00	6.04	6.89	3.59	3.62	10.59	-0.64	8.44	-2.64	2.94	0.97	24.43
2010	-1.97	4.98	6.33	-2.96	-6.08	-6.01	8.13	-0.64	8.11	2.63	2.66	1.07	15.94
2011	-1.86	1.10	1.61	4.42	0.79	-5.66	-0.47	9.29	-3.14	10.30	2.12	4.20	23.79
2012	4.66	0.19	1.78	-2.99	-6.36	-0.49	0.36	0.03	5.33	-1.08	2.89	2.85	6.78
2013	1.87	0.18	3.57	3.79	1.31	-4.98	5.74	-1.59	6.74	2.19	1.03	5.63	27.93
2014	-1.99	3.07	4.41	0.51	2.71	3.53	-3.34	1.51	-1.31	5.90	1.65	2.05	19.90
2015	5.81	2.96	4.47	5.82	1.79	2.69	3.98	6.97	4.52	9.23	4.13	4.65	74.22
2016	1.95	5.81	7.84	5.23	3.96	10.67	8.54	0.07	0.30	-1.47	5.17	1.88	61.98
2017	3.00	2.98	1.61	2.92	0.41	2.28	2.36	2.47	1.86	2.42	4.48	3.48	34.76
2018	2.06	5.24	2.61	3.65	5.27	1.41	3.88	1.18	-0.93	-1.32	5.68	-0.52	31.74
2019	1.67	3.43	-0.72	1.65	-7.43	6.97	-1.93	1.33	4.69	0.00	4.23	1.17	15.27
2020	0.16	-11.54	-21.02	8.01	11.43	12.11	1.49	1.83	-1.48	-4.21	16.35	4.53	12.01
2021	-0.17	-2.91	0.95	2.81	3.10	0.80	-1.26	1.79	-3.42	8.11	-4.84	3.65	8.23
2022	-8.82	-2.22	0.34	-5.32	-3.57	2.32	6.83	-3.24	-5.71	5.29	0.07	-2.71	-16.49
2023	3.15	-3.06	-1.91	3.05	2.48	2.44	5.86	3.44	-4.07	-2.32	11.81	1.89	24.02
2024	1.27	2.75	2.13	-2.27	0.63	0.40	1.05	1.70	-0.82	-1.69	8.56	-2.12	11.72
2025	0.70	-1.76	-8.52	2.42	3.49	4.70	-1.30	0.57	1.63	5.84	1.55	0.86	9.83
2026	-0.44	-0.73	-5.66	5.74	6.72	-2.50	-0.98	0.08	0.55				2.22
Mean:	5.81	2.96	4.47	5.82	1.79	2.69	3.98	6.97	4.52	9.23	4.13	4.65	74.22
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	31	CAGR:	CAGR:	74.22
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	74.22
		21	10	17	30	21	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	68.41

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
63375,63375,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,63375,10000
2004-01-05,63375,10010
2004-01-06,63375,10050
2004-01-07,63375,10070
2004-01-08,63375,10070
2004-01-09,63375,10141
2004-01-12,63375,10141
2004-01-13,63375,10161
2004-01-14,63375,10171
2004-01-15,63375,10181
2004-01-16,63375,10268
2004-01-20,63375,10362
2004-01-21,63375,10378
2004-01-22,63375,10339
2004-01-23,63375,10370
2004-01-26,63375,10457
2004-01-27,63375,10457
2004-01-28,63375,10457
2004-01-29,63375,10457
2004-01-30,63375,10457
2004-02-02,63375,10467
2004-02-03,63375,10467
2004-02-04,63375,10467
2004-02-05,63375,10467
2004-02-06,63375,10467
2004-02-09,63375,10467
2004-02-10,63375,10519
2004-02-11,63375,10633
2004-02-12,63375,10581
2004-02-13,63375,10528
2004-02-17,63375,10624
2004-02-18,63375,10581
2004-02-19,63375,10537
2004-02-20,63375,10511
2004-02-23,63375,10484
2004-02-24,63375,10467
2004-02-25,63375,10511
2004-02-26,63375,10592
2004-02-27,63375,10640
2004-03-01,63375,10778
2004-03-02,63375,10737
2004-03-03,63375,10729
2004-03-04,63375,10818
2004-03-05,63375,10867
2004-03-08,63375,10770
2004-03-09,63375,10672
2004-03-10,63375,10494
2004-03-11,63375,10373
2004-03-12,63375,10551
2004-03-15,63375,10349
2004-03-16,63375,10341
2004-03-17,63375,10503
2004-03-18,63375,10462
2004-03-19,63375,10383
2004-03-22,63375,10256
2004-03-23,63375,10296
2004-03-24,63375,10272
2004-03-25,63375,10430
2004-03-26,63375,10455
2004-03-29,63375,10609
2004-03-30,63375,10691
2004-03-31,63375,10731
2004-04-01,63375,10731
2004-04-02,63375,10723
2004-04-05,63375,10763
2004-04-06,63375,10708
2004-04-07,63375,10778
2004-04-08,63375,10763
2004-04-12,63375,10802
2004-04-13,63375,10684
2004-04-14,63375,10526
2004-04-15,63375,10479
2004-04-16,63375,10597
2004-04-19,63375,10581
2004-04-20,63375,10503
2004-04-21,63375,10487
2004-04-22,63375,10613
2004-04-23,63375,10558
2004-04-26,63375,10613
2004-04-27,63375,10605
2004-04-28,63375,10455
2004-04-29,63375,10455
2004-04-30,63375,10455
2004-05-03,63375,10465
2004-05-04,63375,10465
2004-05-05,63375,10465
2004-05-06,63375,10394
2004-05-07,63375,10252
2004-05-10,63375,10146
2004-05-11,63375,10225
2004-05-12,63375,10243
2004-05-13,63375,10234
2004-05-14,63375,10234
2004-05-17,63375,10110
2004-05-18,63375,10218
2004-05-19,63375,10201
2004-05-20,63375,10209
2004-05-21,63375,10267
2004-05-24,63375,10367
2004-05-25,63375,10567
2004-05-26,63375,10633
2004-05-27,63375,10667
2004-05-28,63375,10700
2004-06-01,63375,10741
2004-06-02,63375,10766
2004-06-03,63375,10608
2004-06-04,63375,10683
2004-06-07,63375,10858
2004-06-08,63375,10841
2004-06-09,63375,10819
2004-06-10,63375,10819
2004-06-14,63375,10776
2004-06-15,63375,10874
2004-06-16,63375,10852
2004-06-17,63375,10874
2004-06-18,63375,10923
2004-06-21,63375,10939
2004-06-22,63375,10841
2004-06-23,63375,10931
2004-06-24,63375,11029
2004-06-25,63375,11039
2004-06-28,63375,11039
2004-06-29,63375,11039
2004-06-30,63375,11039
2004-07-01,63375,11039
2004-07-02,63375,11039
2004-07-06,63375,10896
2004-07-07,63375,10904
2004-07-08,63375,10744
2004-07-09,63375,10824
2004-07-12,63375,10840
2004-07-13,63375,10784
2004-07-14,63375,10776
2004-07-15,63375,10680
2004-07-16,63375,10768
2004-07-19,63375,10728
2004-07-20,63375,10680
2004-07-21,63375,10583
2004-07-22,63375,10543
2004-07-23,63375,10422
2004-07-26,63375,10366
2004-07-27,63375,10334
2004-07-28,63375,10350
2004-07-29,63375,10430
2004-07-30,63375,10487
2004-08-02,63375,10497
2004-08-03,63375,10497
2004-08-04,63375,10497
2004-08-05,63375,10497
2004-08-06,63375,10497
2004-08-09,63375,10497
2004-08-10,63375,10507
2004-08-11,63375,10507
2004-08-12,63375,10507
2004-08-13,63375,10507
2004-08-16,63375,10507
2004-08-17,63375,10517
2004-08-18,63375,10517
2004-08-19,63375,10517
2004-08-20,63375,10517
2004-08-23,63375,10517
2004-08-24,63375,10517
2004-08-25,63375,10601
2004-08-26,63375,10584
2004-08-27,63375,10644
2004-08-30,63375,10542
2004-08-31,63375,10601
2004-09-01,63375,10678
2004-09-02,63375,10788
2004-09-03,63375,10737
2004-09-07,63375,10831
2004-09-08,63375,10763
2004-09-09,63375,10839
2004-09-10,63375,10898
2004-09-13,63375,10958
2004-09-14,63375,10949
2004-09-15,63375,10907
2004-09-16,63375,11000
2004-09-17,63375,10968
2004-09-20,63375,11011
2004-09-21,63375,11011
2004-09-22,63375,11032
2004-09-23,63375,11011
2004-09-24,63375,11011
2004-09-27,63375,11022
2004-09-28,63375,11022
2004-09-29,63375,10990
2004-09-30,63375,10990
2004-10-01,63375,11157
2004-10-04,63375,11194
2004-10-05,63375,11185
2004-10-06,63375,11269
2004-10-07,63375,11157
2004-10-08,63375,11073
2004-10-12,63375,11095
2004-10-13,63375,11116
2004-10-14,63375,11013
2004-10-15,63375,11060
2004-10-18,63375,11116
2004-10-19,63375,11013
2004-10-20,63375,11013
2004-10-21,63375,11041
2004-10-22,63375,10938
2004-10-25,63375,10928
2004-10-26,63375,11088
2004-10-27,63375,11238
2004-10-28,63375,11257
2004-10-29,63375,11286
2004-11-01,63375,11286
2004-11-02,63375,11286
2004-11-03,63375,11417
2004-11-04,63375,11605
2004-11-05,63375,11652
2004-11-08,63375,11663
2004-11-09,63375,11663
2004-11-10,63375,11663
2004-11-12,63375,11885
2004-11-15,63375,11910
2004-11-16,63375,11842
2004-11-17,63375,11919
2004-11-18,63375,11910
2004-11-19,63375,11774
2004-11-22,63375,11868
2004-11-23,63375,11927
2004-11-24,63375,12021
2004-11-26,63375,12047
2004-11-29,63375,12064
2004-11-30,63375,12047
2004-12-01,63375,12047
2004-12-02,63375,12058
2004-12-03,63375,12058
2004-12-06,63375,12058
2004-12-07,63375,12058
2004-12-08,63375,12058
2004-12-09,63375,12058
2004-12-10,63375,12069
2004-12-13,63375,12069
2004-12-14,63375,12069
2004-12-15,63375,12161
2004-12-16,63375,12097
2004-12-17,63375,12032
2004-12-20,63375,12186
2004-12-21,63375,12145
2004-12-22,63375,12226
2004-12-23,63375,12323
2004-12-27,63375,12444
2004-12-28,63375,12452
2004-12-29,63375,12412
2004-12-30,63375,12492
2004-12-31,63375,12492
2005-01-03,63375,12504
2005-01-04,63375,12468
2005-01-05,63375,12480
2005-01-06,63375,12480
2005-01-07,63375,12480
2005-01-10,63375,12480
2005-01-11,63375,12504
2005-01-12,63375,12516
2005-01-13,63375,12540
2005-01-14,63375,12528
2005-01-18,63375,12652
2005-01-19,63375,12546
2005-01-20,63375,12466
2005-01-21,63375,12440
2005-01-24,63375,12324
2005-01-25,63375,12333
2005-01-26,63375,12345
2005-01-27,63375,12345
2005-01-28,63375,12345
2005-01-31,63375,12345
2005-02-01,63375,12345
2005-02-02,63375,12345
2005-02-03,63375,12356
2005-02-04,63375,12356
2005-02-07,63375,12356
2005-02-08,63375,12356
2005-02-09,63375,12250
2005-02-10,63375,12308
2005-02-11,63375,12395
2005-02-14,63375,12404
2005-02-15,63375,12443
2005-02-16,63375,12453
2005-02-17,63375,12347
2005-02-18,63375,12356
2005-02-22,63375,12183
2005-02-23,63375,12250
2005-02-24,63375,12347
2005-02-25,63375,12492
2005-02-28,63375,12432
2005-03-01,63375,12509
2005-03-02,63375,12509
2005-03-03,63375,12518
2005-03-04,63375,12629
2005-03-07,63375,12672
2005-03-08,63375,12586
2005-03-09,63375,12449
2005-03-10,63375,12398
2005-03-11,63375,12389
2005-03-14,63375,12484
2005-03-15,63375,12432
2005-03-16,63375,12321
2005-03-17,63375,12364
2005-03-18,63375,12312
2005-03-21,63375,12219
2005-03-22,63375,12110
2005-03-23,63375,12032
2005-03-24,63375,12017
2005-03-28,63375,11986
2005-03-29,63375,11842
2005-03-30,63375,12003
2005-03-31,63375,12036
2005-04-01,63375,12036
2005-04-04,63375,11943
2005-04-05,63375,12044
2005-04-06,63375,12091
2005-04-07,63375,12169
2005-04-08,63375,12161
2005-04-11,63375,12208
2005-04-12,63375,12185
2005-04-13,63375,12169
2005-04-14,63375,12036
2005-04-15,63375,11872
2005-04-18,63375,11755
2005-04-19,63375,11880
2005-04-20,63375,11880
2005-04-21,63375,11943
2005-04-22,63375,11982
2005-04-25,63375,11966
2005-04-26,63375,11903
2005-04-27,63375,11952
2005-04-28,63375,11952
2005-04-29,63375,11963
2005-05-02,63375,11963
2005-05-03,63375,11963
2005-05-04,63375,11963
2005-05-05,63375,11934
2005-05-06,63375,11915
2005-05-09,63375,11991
2005-05-10,63375,11868
2005-05-11,63375,11925
2005-05-12,63375,11801
2005-05-13,63375,11754
2005-05-16,63375,11890
2005-05-17,63375,11967
2005-05-18,63375,12154
2005-05-19,63375,12222
2005-05-20,63375,12222
2005-05-23,63375,12290
2005-05-24,63375,12298
2005-05-25,63375,12205
2005-05-26,63375,12324
2005-05-27,63375,12375
2005-05-31,63375,12384
2005-06-01,63375,12494
2005-06-02,63375,12537
2005-06-03,63375,12477
2005-06-06,63375,12511
2005-06-07,63375,12528
2005-06-08,63375,12477
2005-06-09,63375,12466
2005-06-10,63375,12419
2005-06-13,63375,12407
2005-06-14,63375,12395
2005-06-15,63375,12395
2005-06-16,63375,12419
2005-06-17,63375,12646
2005-06-20,63375,12500
2005-06-21,63375,12565
2005-06-22,63375,12573
2005-06-23,63375,12468
2005-06-24,63375,12468
2005-06-27,63375,12479
2005-06-28,63375,12479
2005-06-29,63375,12479
2005-06-30,63375,12479
2005-07-01,63375,12479
2005-07-05,63375,12490
2005-07-06,63375,12425
2005-07-07,63375,12466
2005-07-08,63375,12637
2005-07-11,63375,12753
2005-07-12,63375,12844
2005-07-13,63375,12786
2005-07-14,63375,12861
2005-07-15,63375,12803
2005-07-18,63375,12811
2005-07-19,63375,12819
2005-07-20,63375,12902
2005-07-21,63375,12927
2005-07-22,63375,12910
2005-07-25,63375,12894
2005-07-26,63375,12852
2005-07-27,63375,12910
2005-07-28,63375,13059
2005-07-29,63375,13059
2005-08-01,63375,13059
2005-08-02,63375,13059
2005-08-03,63375,13059
2005-08-04,63375,13059
2005-08-05,63375,13071
2005-08-08,63375,13071
2005-08-09,63375,13071
2005-08-10,63375,13071
2005-08-11,63375,13071
2005-08-12,63375,13083
2005-08-15,63375,13083
2005-08-16,63375,13083
2005-08-17,63375,13083
2005-08-18,63375,13083
2005-08-19,63375,13083
2005-08-22,63375,13095
2005-08-23,63375,13015
2005-08-24,63375,13006
2005-08-25,63375,13032
2005-08-26,63375,12914
2005-08-29,63375,13006
2005-08-30,63375,12990
2005-08-31,63375,13199
2005-09-01,63375,13241
2005-09-02,63375,13157
2005-09-06,63375,13317
2005-09-07,63375,13376
2005-09-08,63375,13325
2005-09-09,63375,13409
2005-09-12,63375,13435
2005-09-13,63375,13334
2005-09-14,63375,13250
2005-09-15,63375,13241
2005-09-16,63375,13292
2005-09-19,63375,13304
2005-09-20,63375,13304
2005-09-21,63375,13329
2005-09-22,63375,13342
2005-09-23,63375,13304
2005-09-26,63375,13279
2005-09-27,63375,13279
2005-09-28,63375,13292
2005-09-29,63375,13279
2005-09-30,63375,13289
2005-10-03,63375,13269
2005-10-04,63375,13139
2005-10-05,63375,12949
2005-10-06,63375,12889
2005-10-07,63375,12939
2005-10-11,63375,12819
2005-10-12,63375,12794
2005-10-13,63375,12770
2005-10-14,63375,12871
2005-10-17,63375,12911
2005-10-18,63375,12780
2005-10-19,63375,12971
2005-10-20,63375,12780
2005-10-21,63375,12800
2005-10-24,63375,13011
2005-10-25,63375,12981
2005-10-26,63375,12931
2005-10-27,63375,12790
2005-10-28,63375,13011
2005-10-31,63375,13102
2005-11-01,63375,13051
2005-11-02,63375,13182
2005-11-03,63375,13252
2005-11-04,63375,13252
2005-11-07,63375,13282
2005-11-08,63375,13282
2005-11-09,63375,13282
2005-11-10,63375,13282
2005-11-14,63375,13316
2005-11-15,63375,13215
2005-11-16,63375,13215
2005-11-17,63375,13416
2005-11-18,63375,13475
2005-11-21,63375,13592
2005-11-22,63375,13676
2005-11-23,63375,13709
2005-11-25,63375,13726
2005-11-28,63375,13517
2005-11-29,63375,13542
2005-11-30,63375,13567
2005-12-01,63375,13567
2005-12-02,63375,13567
2005-12-05,63375,13579
2005-12-06,63375,13579
2005-12-07,63375,13579
2005-12-08,63375,13579
2005-12-09,63375,13579
2005-12-12,63375,13591
2005-12-13,63375,13591
2005-12-14,63375,13591
2005-12-15,63375,13517
2005-12-16,63375,13634
2005-12-19,63375,13634
2005-12-20,63375,13610
2005-12-21,63375,13641
2005-12-22,63375,13688
2005-12-23,63375,13703
2005-12-27,63375,13595
2005-12-28,63375,13758
2005-12-29,63375,13765
2005-12-30,63375,13634
2006-01-03,63375,13634
2006-01-04,63375,13659
2006-01-05,63375,13659
2006-01-06,63375,13646
2006-01-09,63375,13659
2006-01-10,63375,13634
2006-01-11,63375,13608
2006-01-12,63375,13646
2006-01-13,63375,13685
2006-01-17,63375,13697
2006-01-18,63375,13673
2006-01-19,63375,13827
2006-01-20,63375,13616
2006-01-23,63375,13673
2006-01-24,63375,13819
2006-01-25,63375,13754
2006-01-26,63375,13754
2006-01-27,63375,13754
2006-01-30,63375,13766
2006-01-31,63375,13766
2006-02-01,63375,13766
2006-02-02,63375,13766
2006-02-03,63375,13766
2006-02-06,63375,13779
2006-02-07,63375,13779
2006-02-08,63375,13779
2006-02-09,63375,13759
2006-02-10,63375,13799
2006-02-13,63375,13759
2006-02-14,63375,13889
2006-02-15,63375,13949
2006-02-16,63375,14049
2006-02-17,63375,14029
2006-02-21,63375,13979
2006-02-22,63375,14089
2006-02-23,63375,14039
2006-02-24,63375,14059
2006-02-27,63375,14116
2006-02-28,63375,13962
2006-03-01,63375,14132
2006-03-02,63375,14124
2006-03-03,63375,14100
2006-03-06,63375,13986
2006-03-07,63375,13823
2006-03-08,63375,13815
2006-03-09,63375,13767
2006-03-10,63375,13864
2006-03-13,63375,13905
2006-03-14,63375,14051
2006-03-15,63375,14148
2006-03-16,63375,14156
2006-03-17,63375,14197
2006-03-20,63375,14189
2006-03-21,63375,14108
2006-03-22,63375,14137
2006-03-23,63375,14005
2006-03-24,63375,14100
2006-03-27,63375,14086
2006-03-28,63375,14054
2006-03-29,63375,14254
2006-03-30,63375,14238
2006-03-31,63375,14286
2006-04-03,63375,14298
2006-04-04,63375,14372
2006-04-05,63375,14423
2006-04-06,63375,14497
2006-04-07,63375,14372
2006-04-10,63375,14379
2006-04-11,63375,14276
2006-04-12,63375,14188
2006-04-13,63375,14210
2006-04-17,63375,14335
2006-04-18,63375,14526
2006-04-19,63375,14673
2006-04-20,63375,14593
2006-04-21,63375,14732
2006-04-24,63375,14673
2006-04-25,63375,14717
2006-04-26,63375,14791
2006-04-27,63375,14865
2006-04-28,63375,14875
2006-05-01,63375,14875
2006-05-02,63375,14875
2006-05-03,63375,14875
2006-05-04,63375,14927
2006-05-05,63375,15083
2006-05-08,63375,15073
2006-05-09,63375,15073
2006-05-10,63375,15052
2006-05-11,63375,14864
2006-05-12,63375,14698
2006-05-15,63375,14606
2006-05-16,63375,14598
2006-05-17,63375,14364
2006-05-18,63375,14238
2006-05-19,63375,14297
2006-05-22,63375,14155
2006-05-23,63375,14096
2006-05-24,63375,14054
2006-05-25,63375,14280
2006-05-26,63375,14389
2006-05-30,63375,14130
2006-05-31,63375,14313
2006-06-01,63375,14556
2006-06-02,63375,14598
2006-06-05,63375,14263
2006-06-06,63375,14163
2006-06-07,63375,14071
2006-06-08,63375,14029
2006-06-09,63375,14029
2006-06-12,63375,14029
2006-06-13,63375,14056
2006-06-14,63375,13990
2006-06-15,63375,13963
2006-06-16,63375,13937
2006-06-19,63375,13892
2006-06-20,63375,13922
2006-06-21,63375,14050
2006-06-22,63375,14058
2006-06-23,63375,13998
2006-06-26,63375,13998
2006-06-27,63375,13998
2006-06-28,63375,13998
2006-06-29,63375,14010
2006-06-30,63375,14010
2006-07-03,63375,14010
2006-07-05,63375,14022
2006-07-06,63375,14038
2006-07-07,63375,13883
2006-07-10,63375,13867
2006-07-11,63375,13852
2006-07-12,63375,13653
2006-07-13,63375,13376
2006-07-14,63375,13226
2006-07-17,63375,13077
2006-07-18,63375,12999
2006-07-19,63375,13340
2006-07-20,63375,13283
2006-07-21,63375,13347
2006-07-24,63375,13525
2006-07-25,63375,13511
2006-07-26,63375,13610
2006-07-27,63375,13682
2006-07-28,63375,13938
2006-07-31,63375,13931
2006-08-01,63375,13931
2006-08-02,63375,13931
2006-08-03,63375,13931
2006-08-04,63375,13943
2006-08-07,63375,13943
2006-08-08,63375,13943
2006-08-09,63375,13943
2006-08-10,63375,13955
2006-08-11,63375,13955
2006-08-14,63375,13955
2006-08-15,63375,13955
2006-08-16,63375,13955
2006-08-17,63375,13967
2006-08-18,63375,13967
2006-08-21,63375,13967
2006-08-22,63375,13967
2006-08-23,63375,13911
2006-08-24,63375,13911
2006-08-25,63375,13911
2006-08-28,63375,14019
2006-08-29,63375,14119
2006-08-30,63375,14178
2006-08-31,63375,14228
2006-09-01,63375,14278
2006-09-05,63375,14352
2006-09-06,63375,14111
2006-09-07,63375,14028
2006-09-08,63375,14044
2006-09-11,63375,14003
2006-09-12,63375,14244
2006-09-13,63375,14352
2006-09-14,63375,14294
2006-09-15,63375,14311
2006-09-18,63375,14319
2006-09-19,63375,14372
2006-09-20,63375,14385
2006-09-21,63375,14437
2006-09-22,63375,14464
2006-09-25,63375,14490
2006-09-26,63375,14477
2006-09-27,63375,14477
2006-09-28,63375,14464
2006-09-29,63375,14451
2006-10-02,63375,14411
2006-10-03,63375,14441
2006-10-04,63375,14618
2006-10-05,63375,14647
2006-10-06,63375,14608
2006-10-10,63375,14657
2006-10-11,63375,14630
2006-10-12,63375,14644
2006-10-13,63375,14673
2006-10-16,63375,14712
2006-10-17,63375,14663
2006-10-18,63375,14683
2006-10-19,63375,14692
2006-10-20,63375,14712
2006-10-23,63375,14800
2006-10-24,63375,14800
2006-10-25,63375,14858
2006-10-26,63375,14927
2006-10-27,63375,14809
2006-10-30,63375,14809
2006-10-31,63375,14809
2006-11-01,63375,14702
2006-11-02,63375,14702
2006-11-03,63375,14673
2006-11-06,63375,14839
2006-11-07,63375,14878
2006-11-08,63375,14878
2006-11-09,63375,14878
2006-11-10,63375,14891
2006-11-13,63375,14891
2006-11-14,63375,15053
2006-11-15,63375,15167
2006-11-16,63375,15159
2006-11-17,63375,15143
2006-11-20,63375,15192
2006-11-21,63375,15241
2006-11-22,63375,15289
2006-11-24,63375,15289
2006-11-27,63375,14980
2006-11-28,63375,15013
2006-11-29,63375,15200
2006-11-30,63375,15257
2006-12-01,63375,15257
2006-12-04,63375,15257
2006-12-05,63375,15257
2006-12-06,63375,15257
2006-12-07,63375,15270
2006-12-08,63375,15270
2006-12-11,63375,15270
2006-12-12,63375,15270
2006-12-13,63375,15283
2006-12-14,63375,15283
2006-12-15,63375,15267
2006-12-18,63375,15246
2006-12-19,63375,15212
2006-12-20,63375,15308
2006-12-21,63375,15288
2006-12-22,63375,15232
2006-12-26,63375,15212
2006-12-27,63375,15343
2006-12-28,63375,15364
2006-12-29,63375,15371
2007-01-03,63375,15384
2007-01-04,63375,15411
2007-01-05,63375,15398
2007-01-08,63375,15398
2007-01-09,63375,15398
2007-01-10,63375,15398
2007-01-11,63375,15343
2007-01-12,63375,15329
2007-01-16,63375,15356
2007-01-17,63375,15329
2007-01-18,63375,15184
2007-01-19,63375,15289
2007-01-22,63375,15200
2007-01-23,63375,15313
2007-01-24,63375,15458
2007-01-25,63375,15297
2007-01-26,63375,15297
2007-01-29,63375,15310
2007-01-30,63375,15310
2007-01-31,63375,15310
2007-02-01,63375,15310
2007-02-02,63375,15310
2007-02-05,63375,15323
2007-02-06,63375,15323
2007-02-07,63375,15323
2007-02-08,63375,15323
2007-02-09,63375,15218
2007-02-12,63375,15170
2007-02-13,63375,15284
2007-02-14,63375,15409
2007-02-15,63375,15428
2007-02-16,63375,15409
2007-02-20,63375,15456
2007-02-21,63375,15437
2007-02-22,63375,15428
2007-02-23,63375,15370
2007-02-26,63375,15351
2007-02-27,63375,14850
2007-02-28,63375,14896
2007-03-01,63375,14857
2007-03-02,63375,14618
2007-03-05,63375,14348
2007-03-06,63375,14626
2007-03-07,63375,14610
2007-03-08,63375,14718
2007-03-09,63375,14772
2007-03-12,63375,14834
2007-03-13,63375,14525
2007-03-14,63375,14587
2007-03-15,63375,14703
2007-03-16,63375,14626
2007-03-19,63375,14796
2007-03-20,63375,14911
2007-03-21,63375,15233
2007-03-22,63375,15226
2007-03-23,63375,15246
2007-03-26,63375,15193
2007-03-27,63375,15174
2007-03-28,63375,15104
2007-03-29,63375,15119
2007-03-30,63375,15150
2007-04-02,63375,15150
2007-04-03,63375,15294
2007-04-04,63375,15392
2007-04-05,63375,15431
2007-04-09,63375,15386
2007-04-10,63375,15536
2007-04-11,63375,15530
2007-04-12,63375,15516
2007-04-13,63375,15641
2007-04-16,63375,15752
2007-04-17,63375,15784
2007-04-18,63375,15804
2007-04-19,63375,15713
2007-04-20,63375,15843
2007-04-23,63375,15817
2007-04-24,63375,15758
2007-04-25,63375,15830
2007-04-26,63375,15817
2007-04-27,63375,15817
2007-04-30,63375,15830
2007-05-01,63375,15830
2007-05-02,63375,15830
2007-05-03,63375,15830
2007-05-04,63375,15868
2007-05-07,63375,15906
2007-05-08,63375,15887
2007-05-09,63375,15944
2007-05-10,63375,15726
2007-05-11,63375,15878
2007-05-14,63375,15849
2007-05-15,63375,15740
2007-05-16,63375,15826
2007-05-17,63375,15795
2007-05-18,63375,15904
2007-05-21,63375,16060
2007-05-22,63375,16146
2007-05-23,63375,16099
2007-05-24,63375,15865
2007-05-25,63375,15967
2007-05-29,63375,16092
2007-05-30,63375,16240
2007-05-31,63375,16310
2007-06-01,63375,16412
2007-06-04,63375,16466
2007-06-05,63375,16365
2007-06-06,63375,16185
2007-06-07,63375,15873
2007-06-08,63375,16037
2007-06-11,63375,16037
2007-06-12,63375,15951
2007-06-13,63375,15994
2007-06-14,63375,15994
2007-06-15,63375,16037
2007-06-18,63375,16066
2007-06-19,63375,16046
2007-06-20,63375,15942
2007-06-21,63375,15981
2007-06-22,63375,15935
2007-06-25,63375,15831
2007-06-26,63375,15831
2007-06-27,63375,15831
2007-06-28,63375,15831
2007-06-29,63375,15831
2007-07-02,63375,15845
2007-07-03,63375,15845
2007-07-05,63375,15898
2007-07-06,63375,15974
2007-07-09,63375,16004
2007-07-10,63375,15864
2007-07-11,63375,15940
2007-07-12,63375,16188
2007-07-13,63375,16156
2007-07-16,63375,16182
2007-07-17,63375,16125
2007-07-18,63375,15979
2007-07-19,63375,16125
2007-07-20,63375,16061
2007-07-23,63375,16080
2007-07-24,63375,15813
2007-07-25,63375,15737
2007-07-26,63375,15413
2007-07-27,63375,15051
2007-07-30,63375,15210
2007-07-31,63375,15292
2007-08-01,63375,15292
2007-08-02,63375,15292
2007-08-03,63375,15292
2007-08-06,63375,15305
2007-08-07,63375,15305
2007-08-08,63375,15305
2007-08-09,63375,15305
2007-08-10,63375,15305
2007-08-13,63375,15318
2007-08-14,63375,15318
2007-08-15,63375,15318
2007-08-16,63375,15318
2007-08-17,63375,15318
2007-08-20,63375,15331
2007-08-21,63375,15331
2007-08-22,63375,15331
2007-08-23,63375,15416
2007-08-24,63375,15620
2007-08-27,63375,15463
2007-08-28,63375,15102
2007-08-29,63375,15432
2007-08-30,63375,15385
2007-08-31,63375,15596
2007-09-04,63375,15785
2007-09-05,63375,15643
2007-09-06,63375,15698
2007-09-07,63375,15432
2007-09-10,63375,15314
2007-09-11,63375,15510
2007-09-12,63375,15487
2007-09-13,63375,15549
2007-09-14,63375,15612
2007-09-17,63375,15479
2007-09-18,63375,15949
2007-09-19,63375,15949
2007-09-20,63375,15839
2007-09-21,63375,15880
2007-09-24,63375,15894
2007-09-25,63375,15894
2007-09-26,63375,15894
2007-09-27,63375,15935
2007-09-28,63375,15935
2007-10-01,63375,16149
2007-10-02,63375,16140
2007-10-03,63375,16075
2007-10-04,63375,16103
2007-10-05,63375,16261
2007-10-09,63375,16345
2007-10-10,63375,16359
2007-10-11,63375,16359
2007-10-12,63375,16434
2007-10-15,63375,16303
2007-10-16,63375,16190
2007-10-17,63375,16218
2007-10-18,63375,16209
2007-10-19,63375,15796
2007-10-22,63375,15853
2007-10-23,63375,15993
2007-10-24,63375,15956
2007-10-25,63375,15937
2007-10-26,63375,16162
2007-10-29,63375,16218
2007-10-30,63375,16115
2007-10-31,63375,16312
2007-11-01,63375,15890
2007-11-02,63375,15900
2007-11-05,63375,15825
2007-11-06,63375,16012
2007-11-07,63375,15553
2007-11-08,63375,15553
2007-11-09,63375,15553
2007-11-13,63375,15565
2007-11-14,63375,15488
2007-11-15,63375,15317
2007-11-16,63375,15317
2007-11-19,63375,15014
2007-11-20,63375,14983
2007-11-21,63375,14796
2007-11-23,63375,15014
2007-11-26,63375,14765
2007-11-27,63375,14897
2007-11-28,63375,15340
2007-11-29,63375,15340
2007-11-30,63375,15433
2007-12-03,63375,15446
2007-12-04,63375,15446
2007-12-05,63375,15446
2007-12-06,63375,15446
2007-12-07,63375,15446
2007-12-10,63375,15459
2007-12-11,63375,15459
2007-12-12,63375,15459
2007-12-13,63375,15459
2007-12-14,63375,15459
2007-12-17,63375,15167
2007-12-18,63375,15262
2007-12-19,63375,15180
2007-12-20,63375,15180
2007-12-21,63375,15478
2007-12-24,63375,15554
2007-12-26,63375,15592
2007-12-27,63375,15643
2007-12-28,63375,15700
2007-12-31,63375,15693
2008-01-02,63375,15693
2008-01-03,63375,15693
2008-01-04,63375,15733
2008-01-07,63375,15759
2008-01-08,63375,15746
2008-01-09,63375,15772
2008-01-10,63375,15720
2008-01-11,63375,15785
2008-01-14,63375,15798
2008-01-15,63375,15837
2008-01-16,63375,15793
2008-01-17,63375,15391
2008-01-18,63375,15294
2008-01-22,63375,15242
2008-01-23,63375,15618
2008-01-24,63375,15750
2008-01-25,63375,15750
2008-01-28,63375,15750
2008-01-29,63375,15750
2008-01-30,63375,15762
2008-01-31,63375,15762
2008-02-01,63375,15762
2008-02-04,63375,15762
2008-02-05,63375,15762
2008-02-06,63375,15762
2008-02-07,63375,15775
2008-02-08,63375,15775
2008-02-11,63375,15870
2008-02-12,63375,15985
2008-02-13,63375,16216
2008-02-14,63375,15995
2008-02-15,63375,16006
2008-02-19,63375,15995
2008-02-20,63375,16132
2008-02-21,63375,15933
2008-02-22,63375,16058
2008-02-25,63375,16279
2008-02-26,63375,16394
2008-02-27,63375,16342
2008-02-28,63375,16168
2008-02-29,63375,15769
2008-03-03,63375,15743
2008-03-04,63375,15656
2008-03-05,63375,15752
2008-03-06,63375,15327
2008-03-07,63375,15205
2008-03-10,63375,14849
2008-03-11,63375,15361
2008-03-12,63375,15257
2008-03-13,63375,15448
2008-03-14,63375,15136
2008-03-17,63375,14797
2008-03-18,63375,15379
2008-03-19,63375,15014
2008-03-20,63375,15301
2008-03-24,63375,15533
2008-03-25,63375,15766
2008-03-26,63375,15879
2008-03-27,63375,15851
2008-03-28,63375,15851
2008-03-31,63375,15957
2008-04-01,63375,15957
2008-04-02,63375,15971
2008-04-03,63375,16026
2008-04-04,63375,16157
2008-04-07,63375,16268
2008-04-08,63375,16081
2008-04-09,63375,15999
2008-04-10,63375,15889
2008-04-11,63375,15737
2008-04-14,63375,15730
2008-04-15,63375,15771
2008-04-16,63375,16302
2008-04-17,63375,16095
2008-04-18,63375,16343
2008-04-21,63375,16357
2008-04-22,63375,16288
2008-04-23,63375,16316
2008-04-24,63375,16157
2008-04-25,63375,16260
2008-04-28,63375,16260
2008-04-29,63375,16260
2008-04-30,63375,16260
2008-05-01,63375,16260
2008-05-02,63375,16273
2008-05-05,63375,16273
2008-05-06,63375,16395
2008-05-07,63375,16110
2008-05-08,63375,16171
2008-05-09,63375,16059
2008-05-12,63375,16242
2008-05-13,63375,16232
2008-05-14,63375,16303
2008-05-15,63375,16463
2008-05-16,63375,16505
2008-05-19,63375,16471
2008-05-20,63375,16421
2008-05-21,63375,16177
2008-05-22,63375,16253
2008-05-23,63375,16093
2008-05-27,63375,16245
2008-05-28,63375,16379
2008-05-29,63375,16497
2008-05-30,63375,16623
2008-06-02,63375,16505
2008-06-03,63375,16488
2008-06-04,63375,16514
2008-06-05,63375,16875
2008-06-06,63375,16446
2008-06-09,63375,16362
2008-06-10,63375,16254
2008-06-11,63375,16308
2008-06-12,63375,16200
2008-06-13,63375,16172
2008-06-16,63375,16172
2008-06-17,63375,16213
2008-06-18,63375,16093
2008-06-19,63375,15910
2008-06-20,63375,15655
2008-06-23,63375,15627
2008-06-24,63375,15641
2008-06-25,63375,15641
2008-06-26,63375,15641
2008-06-27,63375,15641
2008-06-30,63375,15641
2008-07-01,63375,15654
2008-07-02,63375,15656
2008-07-03,63375,15471
2008-07-07,63375,15313
2008-07-08,63375,15680
2008-07-09,63375,15601
2008-07-10,63375,15612
2008-07-11,63375,15438
2008-07-14,63375,15467
2008-07-15,63375,15140
2008-07-16,63375,15371
2008-07-17,63375,15560
2008-07-18,63375,15622
2008-07-21,63375,15828
2008-07-22,63375,15768
2008-07-23,63375,15921
2008-07-24,63375,15702
2008-07-25,63375,15652
2008-07-28,63375,15467
2008-07-29,63375,15573
2008-07-30,63375,15760
2008-07-31,63375,15579
2008-08-01,63375,15581
2008-08-04,63375,15586
2008-08-05,63375,15588
2008-08-06,63375,15589
2008-08-07,63375,15591
2008-08-08,63375,15593
2008-08-11,63375,15598
2008-08-12,63375,15599
2008-08-13,63375,15601
2008-08-14,63375,15603
2008-08-15,63375,15604
2008-08-18,63375,15609
2008-08-19,63375,15611
2008-08-20,63375,15613
2008-08-21,63375,15614
2008-08-22,63375,15616
2008-08-25,63375,15490
2008-08-26,63375,15557
2008-08-27,63375,15741
2008-08-28,63375,15999
2008-08-29,63375,15851
2008-09-02,63375,15737
2008-09-03,63375,15677
2008-09-04,63375,15268
2008-09-05,63375,15309
2008-09-08,63375,15480
2008-09-09,63375,14888
2008-09-10,63375,15081
2008-09-11,63375,15161
2008-09-12,63375,15312
2008-09-15,63375,14640
2008-09-16,63375,14967
2008-09-17,63375,14936
2008-09-18,63375,14883
2008-09-19,63375,14780
2008-09-22,63375,14765
2008-09-23,63375,14744
2008-09-24,63375,14769
2008-09-25,63375,14711
2008-09-26,63375,14689
2008-09-29,63375,14803
2008-09-30,63375,15600
2008-10-01,63375,15532
2008-10-02,63375,14909
2008-10-03,63375,14708
2008-10-06,63375,14141
2008-10-07,63375,13332
2008-10-08,63375,13188
2008-10-09,63375,13053
2008-10-10,63375,13001
2008-10-14,63375,14434
2008-10-15,63375,13125
2008-10-16,63375,13680
2008-10-17,63375,13595
2008-10-20,63375,14245
2008-10-21,63375,13806
2008-10-22,63375,12968
2008-10-23,63375,13132
2008-10-24,63375,12675
2008-10-27,63375,12273
2008-10-28,63375,13598
2008-10-29,63375,13449
2008-10-30,63375,13799
2008-10-31,63375,14010
2008-11-03,63375,13975
2008-11-04,63375,14544
2008-11-05,63375,13787
2008-11-06,63375,13099
2008-11-07,63375,13482
2008-11-10,63375,13486
2008-11-12,63375,13489
2008-11-13,63375,13490
2008-11-14,63375,12738
2008-11-17,63375,12512
2008-11-18,63375,12475
2008-11-19,63375,11481
2008-11-20,63375,10616
2008-11-21,63375,11227
2008-11-24,63375,12020
2008-11-25,63375,12270
2008-11-26,63375,12954
2008-11-28,63375,13135
2008-12-01,63375,13136
2008-12-02,63375,13137
2008-12-03,63375,13138
2008-12-04,63375,13139
2008-12-05,63375,13140
2008-12-08,63375,13143
2008-12-09,63375,13144
2008-12-10,63375,13145
2008-12-11,63375,13146
2008-12-12,63375,13147
2008-12-15,63375,12801
2008-12-16,63375,13563
2008-12-17,63375,13499
2008-12-18,63375,13045
2008-12-19,63375,12925
2008-12-22,63375,12867
2008-12-23,63375,12704
2008-12-24,63375,12763
2008-12-26,63375,12861
2008-12-29,63375,12989
2008-12-30,63375,13324
2008-12-31,63375,13325
2009-01-02,63375,13327
2009-01-05,63375,13334
2009-01-06,63375,13375
2009-01-07,63375,13411
2009-01-08,63375,13434
2009-01-09,63375,13444
2009-01-12,63375,13480
2009-01-13,63375,13468
2009-01-14,63375,13486
2009-01-15,63375,13473
2009-01-16,63375,13600
2009-01-20,63375,12719
2009-01-21,63375,13315
2009-01-22,63375,12980
2009-01-23,63375,13054
2009-01-26,63375,13138
2009-01-27,63375,13138
2009-01-28,63375,13139
2009-01-29,63375,13140
2009-01-30,63375,13142
2009-02-02,63375,13143
2009-02-03,63375,13144
2009-02-04,63375,13145
2009-02-05,63375,13146
2009-02-06,63375,13147
2009-02-09,63375,13150
2009-02-10,63375,12506
2009-02-11,63375,12610
2009-02-12,63375,12636
2009-02-13,63375,12508
2009-02-17,63375,11942
2009-02-18,63375,11931
2009-02-19,63375,11798
2009-02-20,63375,11666
2009-02-23,63375,11263
2009-02-24,63375,11711
2009-02-25,63375,11589
2009-02-26,63375,11401
2009-02-27,63375,11302
2009-03-02,63375,10654
2009-03-03,63375,10540
2009-03-04,63375,10830
2009-03-05,63375,10303
2009-03-06,63375,10318
2009-03-09,63375,10180
2009-03-10,63375,10918
2009-03-11,63375,10926
2009-03-12,63375,11475
2009-03-13,63375,11523
2009-03-16,63375,11359
2009-03-17,63375,11774
2009-03-18,63375,12119
2009-03-19,63375,12061
2009-03-20,63375,11908
2009-03-23,63375,12594
2009-03-24,63375,12336
2009-03-25,63375,12520
2009-03-26,63375,12616
2009-03-27,63375,12227
2009-03-30,63375,11797
2009-03-31,63375,11984
2009-04-01,63375,11985
2009-04-02,63375,12576
2009-04-03,63375,12605
2009-04-06,63375,12413
2009-04-07,63375,12176
2009-04-08,63375,12260
2009-04-09,63375,12574
2009-04-13,63375,12720
2009-04-14,63375,12711
2009-04-15,63375,12724
2009-04-16,63375,12855
2009-04-17,63375,12853
2009-04-20,63375,12354
2009-04-21,63375,12513
2009-04-22,63375,12489
2009-04-23,63375,12782
2009-04-24,63375,12959
2009-04-27,63375,12844
2009-04-28,63375,12808
2009-04-29,63375,12809
2009-04-30,63375,12810
2009-05-01,63375,12811
2009-05-04,63375,12814
2009-05-05,63375,12815
2009-05-06,63375,13041
2009-05-07,63375,12871
2009-05-08,63375,13179
2009-05-11,63375,12901
2009-05-12,63375,12889
2009-05-13,63375,12549
2009-05-14,63375,12678
2009-05-15,63375,12553
2009-05-18,63375,13049
2009-05-19,63375,13059
2009-05-20,63375,13006
2009-05-21,63375,12772
2009-05-22,63375,12708
2009-05-26,63375,13183
2009-05-27,63375,12958
2009-05-28,63375,13065
2009-05-29,63375,13269
2009-06-01,63375,13722
2009-06-02,63375,13789
2009-06-03,63375,13556
2009-06-04,63375,13771
2009-06-05,63375,13743
2009-06-08,63375,13649
2009-06-09,63375,13685
2009-06-10,63375,13652
2009-06-11,63375,13691
2009-06-12,63375,13739
2009-06-15,63375,13788
2009-06-16,63375,13817
2009-06-17,63375,13801
2009-06-18,63375,13856
2009-06-19,63375,13989
2009-06-22,63375,13584
2009-06-23,63375,13741
2009-06-24,63375,13742
2009-06-25,63375,13743
2009-06-26,63375,13745
2009-06-29,63375,13748
2009-06-30,63375,13749
2009-07-01,63375,13751
2009-07-02,63375,13752
2009-07-06,63375,13645
2009-07-07,63375,13362
2009-07-08,63375,13270
2009-07-09,63375,13373
2009-07-10,63375,13274
2009-07-13,63375,13505
2009-07-14,63375,13550
2009-07-15,63375,14031
2009-07-16,63375,14114
2009-07-17,63375,14054
2009-07-20,63375,14378
2009-07-21,63375,14469
2009-07-22,63375,14500
2009-07-23,63375,14699
2009-07-24,63375,14815
2009-07-27,63375,14811
2009-07-28,63375,14761
2009-07-29,63375,14717
2009-07-30,63375,14971
2009-07-31,63375,15205
2009-08-03,63375,15209
2009-08-04,63375,15211
2009-08-05,63375,15212
2009-08-06,63375,15214
2009-08-07,63375,15215
2009-08-10,63375,15219
2009-08-11,63375,15220
2009-08-12,63375,15222
2009-08-13,63375,15223
2009-08-14,63375,15224
2009-08-17,63375,15229
2009-08-18,63375,15230
2009-08-19,63375,15231
2009-08-20,63375,15233
2009-08-21,63375,15234
2009-08-24,63375,15238
2009-08-25,63375,15285
2009-08-26,63375,15281
2009-08-27,63375,15309
2009-08-28,63375,15302
2009-08-31,63375,15108
2009-09-01,63375,14759
2009-09-02,63375,14695
2009-09-03,63375,14874
2009-09-04,63375,15079
2009-09-08,63375,15267
2009-09-09,63375,15482
2009-09-10,63375,15682
2009-09-11,63375,15691
2009-09-14,63375,15843
2009-09-15,63375,16002
2009-09-16,63375,16314
2009-09-17,63375,16366
2009-09-18,63375,16324
2009-09-21,63375,16323
2009-09-22,63375,16343
2009-09-23,63375,16375
2009-09-24,63375,16398
2009-09-25,63375,16415
2009-09-28,63375,16436
2009-09-29,63375,16436
2009-09-30,63375,16383
2009-10-01,63375,15962
2009-10-02,63375,15890
2009-10-05,63375,16127
2009-10-06,63375,16348
2009-10-07,63375,16401
2009-10-08,63375,16524
2009-10-09,63375,16450
2009-10-13,63375,16512
2009-10-14,63375,16802
2009-10-15,63375,16871
2009-10-16,63375,16735
2009-10-19,63375,16892
2009-10-20,63375,16788
2009-10-21,63375,16641
2009-10-22,63375,16820
2009-10-23,63375,16615
2009-10-26,63375,16421
2009-10-27,63375,16366
2009-10-28,63375,16049
2009-10-29,63375,16411
2009-10-30,63375,15950
2009-11-02,63375,16053
2009-11-03,63375,16092
2009-11-04,63375,16115
2009-11-05,63375,16426
2009-11-06,63375,16470
2009-11-09,63375,16474
2009-11-10,63375,16475
2009-11-12,63375,16478
2009-11-13,63375,16620
2009-11-16,63375,16965
2009-11-17,63375,16960
2009-11-18,63375,16900
2009-11-19,63375,16578
2009-11-20,63375,16512
2009-11-23,63375,16697
2009-11-24,63375,16652
2009-11-25,63375,16723
2009-11-27,63375,16372
2009-11-30,63375,16419
2009-12-01,63375,16421
2009-12-02,63375,16422
2009-12-03,63375,16423
2009-12-04,63375,16425
2009-12-07,63375,16429
2009-12-08,63375,16430
2009-12-09,63375,16431
2009-12-10,63375,16432
2009-12-11,63375,16434
2009-12-14,63375,16438
2009-12-15,63375,16402
2009-12-16,63375,16602
2009-12-17,63375,16226
2009-12-18,63375,16201
2009-12-21,63375,16239
2009-12-22,63375,16277
2009-12-23,63375,16425
2009-12-24,63375,16498
2009-12-28,63375,16601
2009-12-29,63375,16681
2009-12-30,63375,16578
2009-12-31,63375,16579
2010-01-04,63375,16585
2010-01-05,63375,16657
2010-01-06,63375,16644
2010-01-07,63375,16634
2010-01-08,63375,16650
2010-01-11,63375,16659
2010-01-12,63375,16725
2010-01-13,63375,16688
2010-01-14,63375,16731
2010-01-15,63375,16766
2010-01-19,63375,17007
2010-01-20,63375,16869
2010-01-21,63375,16663
2010-01-22,63375,16326
2010-01-25,63375,16351
2010-01-26,63375,16246
2010-01-27,63375,16247
2010-01-28,63375,16249
2010-01-29,63375,16253
2010-02-01,63375,16255
2010-02-02,63375,16256
2010-02-03,63375,16258
2010-02-04,63375,16259
2010-02-05,63375,16260
2010-02-08,63375,16265
2010-02-09,63375,16477
2010-02-10,63375,16444
2010-02-11,63375,16606
2010-02-12,63375,16564
2010-02-16,63375,16865
2010-02-17,63375,16940
2010-02-18,63375,17053
2010-02-19,63375,17093
2010-02-22,63375,17075
2010-02-23,63375,16869
2010-02-24,63375,17036
2010-02-25,63375,17059
2010-02-26,63375,17064
2010-03-01,63375,17389
2010-03-02,63375,17527
2010-03-03,63375,17545
2010-03-04,63375,17587
2010-03-05,63375,17890
2010-03-08,63375,17925
2010-03-09,63375,17974
2010-03-10,63375,18118
2010-03-11,63375,18179
2010-03-12,63375,18203
2010-03-15,63375,18135
2010-03-16,63375,18306
2010-03-17,63375,18436
2010-03-18,63375,18351
2010-03-19,63375,18274
2010-03-22,63375,18266
2010-03-23,63375,18357
2010-03-24,63375,18143
2010-03-25,63375,18098
2010-03-26,63375,18092
2010-03-29,63375,18220
2010-03-30,63375,18238
2010-03-31,63375,18143
2010-04-01,63375,18145
2010-04-05,63375,18139
2010-04-06,63375,18130
2010-04-07,63375,18105
2010-04-08,63375,17981
2010-04-09,63375,18229
2010-04-12,63375,18393
2010-04-13,63375,18287
2010-04-14,63375,18468
2010-04-15,63375,18539
2010-04-16,63375,18271
2010-04-19,63375,18048
2010-04-20,63375,18192
2010-04-21,63375,18126
2010-04-22,63375,17862
2010-04-23,63375,18064
2010-04-26,63375,18118
2010-04-27,63375,17486
2010-04-28,63375,17602
2010-04-29,63375,17604
2010-04-30,63375,17605
2010-05-03,63375,17610
2010-05-04,63375,17612
2010-05-05,63375,17613
2010-05-06,63375,17046
2010-05-07,63375,16785
2010-05-10,63375,17524
2010-05-11,63375,17467
2010-05-12,63375,17714
2010-05-13,63375,17500
2010-05-14,63375,17171
2010-05-17,63375,17187
2010-05-18,63375,16898
2010-05-19,63375,16708
2010-05-20,63375,15926
2010-05-21,63375,16181
2010-05-24,63375,15999
2010-05-25,63375,15988
2010-05-26,63375,16054
2010-05-27,63375,16727
2010-05-28,63375,16535
2010-06-01,63375,16067
2010-06-02,63375,16548
2010-06-03,63375,16708
2010-06-04,63375,15973
2010-06-07,63375,15610
2010-06-08,63375,15637
2010-06-09,63375,15628
2010-06-10,63375,15549
2010-06-11,63375,15615
2010-06-14,63375,15594
2010-06-15,63375,15580
2010-06-16,63375,15599
2010-06-17,63375,15634
2010-06-18,63375,15683
2010-06-21,63375,15730
2010-06-22,63375,15559
2010-06-23,63375,15532
2010-06-24,63375,15533
2010-06-25,63375,15534
2010-06-28,63375,15538
2010-06-29,63375,15540
2010-06-30,63375,15541
2010-07-01,63375,15542
2010-07-02,63375,15543
2010-07-06,63375,15425
2010-07-07,63375,15982
2010-07-08,63375,16171
2010-07-09,63375,16114
2010-07-12,63375,16109
2010-07-13,63375,16382
2010-07-14,63375,16529
2010-07-15,63375,16605
2010-07-16,63375,16123
2010-07-19,63375,16196
2010-07-20,63375,16257
2010-07-21,63375,16035
2010-07-22,63375,16463
2010-07-23,63375,16696
2010-07-26,63375,16831
2010-07-27,63375,16804
2010-07-28,63375,16892
2010-07-29,63375,16927
2010-07-30,63375,16805
2010-08-02,63375,16807
2010-08-03,63375,16808
2010-08-04,63375,16810
2010-08-05,63375,16811
2010-08-06,63375,16812
2010-08-09,63375,16815
2010-08-10,63375,16817
2010-08-11,63375,16818
2010-08-12,63375,16819
2010-08-13,63375,16820
2010-08-16,63375,16823
2010-08-17,63375,16825
2010-08-18,63375,16826
2010-08-19,63375,16827
2010-08-20,63375,16828
2010-08-23,63375,16832
2010-08-24,63375,16555
2010-08-25,63375,16731
2010-08-26,63375,16602
2010-08-27,63375,17009
2010-08-30,63375,16682
2010-08-31,63375,16697
2010-09-01,63375,17273
2010-09-02,63375,17492
2010-09-03,63375,17753
2010-09-07,63375,17446
2010-09-08,63375,17570
2010-09-09,63375,17594
2010-09-10,63375,17645
2010-09-13,63375,17992
2010-09-14,63375,17962
2010-09-15,63375,18036
2010-09-16,63375,17964
2010-09-17,63375,17968
2010-09-20,63375,17994
2010-09-21,63375,18065
2010-09-22,63375,18080
2010-09-23,63375,18071
2010-09-24,63375,18037
2010-09-27,63375,18101
2010-09-28,63375,18133
2010-09-29,63375,18106
2010-09-30,63375,18051
2010-10-01,63375,18131
2010-10-04,63375,17987
2010-10-05,63375,18361
2010-10-06,63375,18358
2010-10-07,63375,18328
2010-10-08,63375,18440
2010-10-12,63375,18428
2010-10-13,63375,18436
2010-10-14,63375,18369
2010-10-15,63375,18406
2010-10-18,63375,18539
2010-10-19,63375,18245
2010-10-20,63375,18440
2010-10-21,63375,18474
2010-10-22,63375,18518
2010-10-25,63375,18558
2010-10-26,63375,18558
2010-10-27,63375,18510
2010-10-28,63375,18533
2010-10-29,63375,18525
2010-11-01,63375,18543
2010-11-02,63375,18686
2010-11-03,63375,18759
2010-11-04,63375,19123
2010-11-05,63375,19199
2010-11-08,63375,19203
2010-11-09,63375,19204
2010-11-10,63375,19205
2010-11-12,63375,18848
2010-11-15,63375,18863
2010-11-16,63375,18513
2010-11-17,63375,18592
2010-11-18,63375,18894
2010-11-19,63375,19000
2010-11-22,63375,19086
2010-11-23,63375,18868
2010-11-24,63375,19266
2010-11-26,63375,19171
2010-11-29,63375,19141
2010-11-30,63375,19017
2010-12-01,63375,19018
2010-12-02,63375,19020
2010-12-03,63375,19021
2010-12-06,63375,19025
2010-12-07,63375,19026
2010-12-08,63375,19027
2010-12-09,63375,19029
2010-12-10,63375,19030
2010-12-13,63375,19033
2010-12-14,63375,19035
2010-12-15,63375,18933
2010-12-16,63375,19082
2010-12-17,63375,18888
2010-12-20,63375,18926
2010-12-21,63375,19148
2010-12-22,63375,19153
2010-12-23,63375,19171
2010-12-27,63375,19135
2010-12-28,63375,19190
2010-12-29,63375,19271
2010-12-30,63375,19220
2010-12-31,63375,19222
2011-01-03,63375,19226
2011-01-04,63375,19229
2011-01-05,63375,19122
2011-01-06,63375,19168
2011-01-07,63375,19246
2011-01-10,63375,19264
2011-01-11,63375,19244
2011-01-12,63375,19239
2011-01-13,63375,19287
2011-01-14,63375,19268
2011-01-18,63375,19331
2011-01-19,63375,18923
2011-01-20,63375,18742
2011-01-21,63375,18673
2011-01-24,63375,18842
2011-01-25,63375,18855
2011-01-26,63375,18856
2011-01-27,63375,18858
2011-01-28,63375,18859
2011-01-31,63375,18864
2011-02-01,63375,18865
2011-02-02,63375,18867
2011-02-03,63375,18868
2011-02-04,63375,18870
2011-02-07,63375,18874
2011-02-08,63375,18876
2011-02-09,63375,18825
2011-02-10,63375,18841
2011-02-11,63375,18948
2011-02-14,63375,18996
2011-02-15,63375,18937
2011-02-16,63375,19059
2011-02-17,63375,19119
2011-02-18,63375,19156
2011-02-22,63375,18763
2011-02-23,63375,18650
2011-02-24,63375,18635
2011-02-25,63375,19032
2011-02-28,63375,19072
2011-03-01,63375,18725
2011-03-02,63375,18815
2011-03-03,63375,19199
2011-03-04,63375,19089
2011-03-07,63375,18836
2011-03-08,63375,19063
2011-03-09,63375,18997
2011-03-10,63375,18578
2011-03-11,63375,18685
2011-03-14,63375,18577
2011-03-15,63375,18425
2011-03-16,63375,18214
2011-03-17,63375,18320
2011-03-18,63375,18459
2011-03-21,63375,18942
2011-03-22,63375,18946
2011-03-23,63375,18906
2011-03-24,63375,19104
2011-03-25,63375,18987
2011-03-28,63375,18915
2011-03-29,63375,19089
2011-03-30,63375,19318
2011-03-31,63375,19379
2011-04-01,63375,19381
2011-04-04,63375,19382
2011-04-05,63375,19307
2011-04-06,63375,19428
2011-04-07,63375,19366
2011-04-08,63375,19629
2011-04-11,63375,19634
2011-04-12,63375,19383
2011-04-13,63375,19522
2011-04-14,63375,19460
2011-04-15,63375,19424
2011-04-18,63375,19035
2011-04-19,63375,19117
2011-04-20,63375,19625
2011-04-21,63375,19848
2011-04-25,63375,19794
2011-04-26,63375,19893
2011-04-27,63375,20158
2011-04-28,63375,20231
2011-04-29,63375,20235
2011-05-02,63375,20238
2011-05-03,63375,20240
2011-05-04,63375,20241
2011-05-05,63375,20059
2011-05-06,63375,20137
2011-05-09,63375,20229
2011-05-10,63375,20393
2011-05-11,63375,20178
2011-05-12,63375,20279
2011-05-13,63375,20116
2011-05-16,63375,19877
2011-05-17,63375,19791
2011-05-18,63375,20096
2011-05-19,63375,20132
2011-05-20,63375,20006
2011-05-23,63375,19678
2011-05-24,63375,19629
2011-05-25,63375,19823
2011-05-26,63375,20023
2011-05-27,63375,20166
2011-05-31,63375,20395
2011-06-01,63375,19850
2011-06-02,63375,19846
2011-06-03,63375,19580
2011-06-06,63375,19264
2011-06-07,63375,19320
2011-06-08,63375,19122
2011-06-09,63375,19085
2011-06-10,63375,19100
2011-06-13,63375,19088
2011-06-14,63375,19013
2011-06-15,63375,19100
2011-06-16,63375,19119
2011-06-17,63375,19300
2011-06-20,63375,19213
2011-06-21,63375,19538
2011-06-22,63375,19455
2011-06-23,63375,19232
2011-06-24,63375,19233
2011-06-27,63375,19237
2011-06-28,63375,19239
2011-06-29,63375,19240
2011-06-30,63375,19241
2011-07-01,63375,19243
2011-07-05,63375,19248
2011-07-06,63375,19323
2011-07-07,63375,19569
2011-07-08,63375,19457
2011-07-11,63375,18980
2011-07-12,63375,18824
2011-07-13,63375,19141
2011-07-14,63375,18996
2011-07-15,63375,18930
2011-07-18,63375,18611
2011-07-19,63375,18851
2011-07-20,63375,19101
2011-07-21,63375,19430
2011-07-22,63375,19571
2011-07-25,63375,19445
2011-07-26,63375,19596
2011-07-27,63375,19164
2011-07-28,63375,19202
2011-07-29,63375,19151
2011-08-01,63375,19152
2011-08-02,63375,19153
2011-08-03,63375,19154
2011-08-04,63375,19156
2011-08-05,63375,19157
2011-08-08,63375,19160
2011-08-09,63375,19162
2011-08-10,63375,19163
2011-08-11,63375,19164
2011-08-12,63375,19165
2011-08-15,63375,19169
2011-08-16,63375,19170
2011-08-17,63375,19171
2011-08-18,63375,19172
2011-08-19,63375,19173
2011-08-22,63375,19177
2011-08-23,63375,19639
2011-08-24,63375,19908
2011-08-25,63375,19447
2011-08-26,63375,19954
2011-08-29,63375,20797
2011-08-30,63375,20900
2011-08-31,63375,20931
2011-09-01,63375,20532
2011-09-02,63375,19883
2011-09-06,63375,19777
2011-09-07,63375,20552
2011-09-08,63375,20235
2011-09-09,63375,19669
2011-09-12,63375,19788
2011-09-13,63375,20116
2011-09-14,63375,20465
2011-09-15,63375,20738
2011-09-16,63375,20757
2011-09-19,63375,20852
2011-09-20,63375,20837
2011-09-21,63375,20905
2011-09-22,63375,21004
2011-09-23,63375,20898
2011-09-26,63375,20815
2011-09-27,63375,20737
2011-09-28,63375,20756
2011-09-29,63375,20792
2011-09-30,63375,20273
2011-10-03,63375,19696
2011-10-04,63375,20142
2011-10-05,63375,20512
2011-10-06,63375,20890
2011-10-07,63375,20721
2011-10-11,63375,21439
2011-10-12,63375,21403
2011-10-13,63375,21468
2011-10-14,63375,21841
2011-10-17,63375,21418
2011-10-18,63375,21856
2011-10-19,63375,21583
2011-10-20,63375,21681
2011-10-21,63375,22090
2011-10-24,63375,22374
2011-10-25,63375,21926
2011-10-26,63375,22157
2011-10-27,63375,22919
2011-10-28,63375,22928
2011-10-31,63375,22361
2011-11-01,63375,21738
2011-11-02,63375,22089
2011-11-03,63375,22508
2011-11-04,63375,22367
2011-11-07,63375,22510
2011-11-08,63375,22511
2011-11-09,63375,22512
2011-11-10,63375,22513
2011-11-14,63375,22783
2011-11-15,63375,23006
2011-11-16,63375,22644
2011-11-17,63375,22256
2011-11-18,63375,22242
2011-11-21,63375,21813
2011-11-22,63375,21676
2011-11-23,63375,21072
2011-11-25,63375,20934
2011-11-28,63375,21748
2011-11-29,63375,21731
2011-11-30,63375,22834
2011-12-01,63375,22836
2011-12-02,63375,22837
2011-12-05,63375,22840
2011-12-06,63375,22841
2011-12-07,63375,22842
2011-12-08,63375,22843
2011-12-09,63375,22844
2011-12-12,63375,22848
2011-12-13,63375,22849
2011-12-14,63375,22850
2011-12-15,63375,23042
2011-12-16,63375,23079
2011-12-19,63375,22756
2011-12-20,63375,23368
2011-12-21,63375,23318
2011-12-22,63375,23465
2011-12-23,63375,23602
2011-12-27,63375,23668
2011-12-28,63375,23357
2011-12-29,63375,23622
2011-12-30,63375,23794
2012-01-03,63375,23798
2012-01-04,63375,23780
2012-01-05,63375,23777
2012-01-06,63375,23815
2012-01-09,63375,23830
2012-01-10,63375,23832
2012-01-11,63375,23888
2012-01-12,63375,23878
2012-01-13,63375,23944
2012-01-17,63375,23956
2012-01-18,63375,24345
2012-01-19,63375,24488
2012-01-20,63375,24496
2012-01-23,63375,24476
2012-01-24,63375,24602
2012-01-25,63375,24896
2012-01-26,63375,24897
2012-01-27,63375,24898
2012-01-30,63375,24901
2012-01-31,63375,24902
2012-02-01,63375,24903
2012-02-02,63375,24904
2012-02-03,63375,24905
2012-02-06,63375,24908
2012-02-07,63375,24909
2012-02-08,63375,24910
2012-02-09,63375,24946
2012-02-10,63375,24778
2012-02-13,63375,24952
2012-02-14,63375,24933
2012-02-15,63375,24805
2012-02-16,63375,25082
2012-02-17,63375,25141
2012-02-21,63375,25160
2012-02-22,63375,25077
2012-02-23,63375,25189
2012-02-24,63375,25235
2012-02-27,63375,25233
2012-02-28,63375,25186
2012-02-29,63375,24950
2012-03-01,63375,25137
2012-03-02,63375,24872
2012-03-05,63375,24802
2012-03-06,63375,24309
2012-03-07,63375,24568
2012-03-08,63375,24875
2012-03-09,63375,25130
2012-03-12,63375,25029
2012-03-13,63375,25532
2012-03-14,63375,25344
2012-03-15,63375,25566
2012-03-16,63375,25547
2012-03-19,63375,25688
2012-03-20,63375,25481
2012-03-21,63375,25340
2012-03-22,63375,25241
2012-03-23,63375,25292
2012-03-26,63375,25646
2012-03-27,63375,25568
2012-03-28,63375,25423
2012-03-29,63375,25394
2012-03-30,63375,25394
2012-04-02,63375,25396
2012-04-03,63375,25051
2012-04-04,63375,24466
2012-04-05,63375,24420
2012-04-09,63375,24359
2012-04-10,63375,23788
2012-04-11,63375,24060
2012-04-12,63375,24379
2012-04-13,63375,24089
2012-04-16,63375,24066
2012-04-17,63375,24447
2012-04-18,63375,24435
2012-04-19,63375,24340
2012-04-20,63375,24492
2012-04-23,63375,24028
2012-04-24,63375,24253
2012-04-25,63375,24544
2012-04-26,63375,24570
2012-04-27,63375,24630
2012-04-30,63375,24634
2012-05-01,63375,24635
2012-05-02,63375,24636
2012-05-03,63375,24637
2012-05-04,63375,24240
2012-05-07,63375,24249
2012-05-08,63375,24149
2012-05-09,63375,23994
2012-05-10,63375,24062
2012-05-11,63375,23983
2012-05-14,63375,23719
2012-05-15,63375,23626
2012-05-16,63375,23457
2012-05-17,63375,22852
2012-05-18,63375,22591
2012-05-21,63375,23133
2012-05-22,63375,23091
2012-05-23,63375,23222
2012-05-24,63375,23271
2012-05-25,63375,23263
2012-05-29,63375,23575
2012-05-30,63375,23115
2012-05-31,63375,23066
2012-06-01,63375,22341
2012-06-04,63375,22259
2012-06-05,63375,22552
2012-06-06,63375,23090
2012-06-07,63375,22951
2012-06-08,63375,23167
2012-06-11,63375,23215
2012-06-12,63375,23166
2012-06-13,63375,23212
2012-06-14,63375,23203
2012-06-15,63375,23236
2012-06-18,63375,23244
2012-06-19,63375,23587
2012-06-20,63375,23776
2012-06-21,63375,23188
2012-06-22,63375,23238
2012-06-25,63375,22949
2012-06-26,63375,22950
2012-06-27,63375,22951
2012-06-28,63375,22951
2012-06-29,63375,22953
2012-07-02,63375,22955
2012-07-03,63375,22956
2012-07-05,63375,22940
2012-07-06,63375,22665
2012-07-09,63375,22588
2012-07-10,63375,22629
2012-07-11,63375,22629
2012-07-12,63375,22301
2012-07-13,63375,22702
2012-07-16,63375,22657
2012-07-17,63375,22807
2012-07-18,63375,22821
2012-07-19,63375,23100
2012-07-20,63375,22684
2012-07-23,63375,22117
2012-07-24,63375,22002
2012-07-25,63375,21954
2012-07-26,63375,22700
2012-07-27,63375,23117
2012-07-30,63375,23159
2012-07-31,63375,23036
2012-08-01,63375,23037
2012-08-02,63375,23038
2012-08-03,63375,23039
2012-08-06,63375,23041
2012-08-07,63375,23042
2012-08-08,63375,23043
2012-08-09,63375,23043
2012-08-10,63375,23044
2012-08-13,63375,23046
2012-08-14,63375,23047
2012-08-15,63375,23048
2012-08-16,63375,23049
2012-08-17,63375,23050
2012-08-20,63375,23052
2012-08-21,63375,23053
2012-08-22,63375,23054
2012-08-23,63375,22902
2012-08-24,63375,22985
2012-08-27,63375,22974
2012-08-28,63375,23063
2012-08-29,63375,23118
2012-08-30,63375,22928
2012-08-31,63375,23042
2012-09-04,63375,23247
2012-09-05,63375,23233
2012-09-06,63375,23690
2012-09-07,63375,23829
2012-09-10,63375,23729
2012-09-11,63375,23786
2012-09-12,63375,23888
2012-09-13,63375,24163
2012-09-14,63375,24428
2012-09-17,63375,24211
2012-09-18,63375,24122
2012-09-19,63375,24152
2012-09-20,63375,24164
2012-09-21,63375,24182
2012-09-24,63375,24220
2012-09-25,63375,24249
2012-09-26,63375,24290
2012-09-27,63375,24266
2012-09-28,63375,24271
2012-10-01,63375,24336
2012-10-02,63375,24359
2012-10-03,63375,24452
2012-10-04,63375,24628
2012-10-05,63375,24628
2012-10-09,63375,24301
2012-10-10,63375,24325
2012-10-11,63375,24352
2012-10-12,63375,24280
2012-10-15,63375,24476
2012-10-16,63375,24728
2012-10-17,63375,24832
2012-10-18,63375,24773
2012-10-19,63375,24362
2012-10-22,63375,24374
2012-10-23,63375,24022
2012-10-24,63375,23948
2012-10-25,63375,24020
2012-10-26,63375,24002
2012-10-31,63375,24009
2012-11-01,63375,24273
2012-11-02,63375,24045
2012-11-05,63375,24100
2012-11-06,63375,24290
2012-11-07,63375,23735
2012-11-08,63375,23736
2012-11-09,63375,23737
2012-11-13,63375,23740
2012-11-14,63375,23310
2012-11-15,63375,23216
2012-11-16,63375,23427
2012-11-19,63375,23875
2012-11-20,63375,23932
2012-11-21,63375,24053
2012-11-23,63375,24323
2012-11-26,63375,24335
2012-11-27,63375,24294
2012-11-28,63375,24457
2012-11-29,63375,24685
2012-11-30,63375,24703
2012-12-03,63375,24706
2012-12-04,63375,24707
2012-12-05,63375,24708
2012-12-06,63375,24709
2012-12-07,63375,24710
2012-12-10,63375,24713
2012-12-11,63375,24714
2012-12-12,63375,24715
2012-12-13,63375,24715
2012-12-14,63375,24716
2012-12-17,63375,24985
2012-12-18,63375,25176
2012-12-19,63375,25425
2012-12-20,63375,25535
2012-12-21,63375,25237
2012-12-24,63375,25191
2012-12-26,63375,25254
2012-12-27,63375,25299
2012-12-28,63375,25242
2012-12-31,63375,25408
2013-01-02,63375,25410
2013-01-03,63375,25340
2013-01-04,63375,25332
2013-01-07,63375,25385
2013-01-08,63375,25397
2013-01-09,63375,25412
2013-01-10,63375,25377
2013-01-11,63375,25399
2013-01-14,63375,25415
2013-01-15,63375,25430
2013-01-16,63375,25357
2013-01-17,63375,25556
2013-01-18,63375,25617
2013-01-22,63375,25804
2013-01-23,63375,25776
2013-01-24,63375,25875
2013-01-25,63375,25876
2013-01-28,63375,25879
2013-01-29,63375,25880
2013-01-30,63375,25881
2013-01-31,63375,25882
2013-02-01,63375,25883
2013-02-04,63375,25887
2013-02-05,63375,25888
2013-02-06,63375,25889
2013-02-07,63375,25890
2013-02-08,63375,25892
2013-02-11,63375,25877
2013-02-12,63375,25920
2013-02-13,63375,25948
2013-02-14,63375,25968
2013-02-15,63375,25944
2013-02-19,63375,26138
2013-02-20,63375,25815
2013-02-21,63375,25658
2013-02-22,63375,25887
2013-02-25,63375,25413
2013-02-26,63375,25572
2013-02-27,63375,25906
2013-02-28,63375,25930
2013-03-01,63375,25946
2013-03-04,63375,26037
2013-03-05,63375,26342
2013-03-06,63375,26412
2013-03-07,63375,26518
2013-03-08,63375,26733
2013-03-11,63375,26757
2013-03-12,63375,26712
2013-03-13,63375,26814
2013-03-14,63375,27031
2013-03-15,63375,26984
2013-03-18,63375,26868
2013-03-19,63375,26758
2013-03-20,63375,27017
2013-03-21,63375,26977
2013-03-22,63375,26985
2013-03-25,63375,26869
2013-03-26,63375,26844
2013-03-27,63375,26744
2013-03-28,63375,26856
2013-04-01,63375,26857
2013-04-02,63375,27022
2013-04-03,63375,26857
2013-04-04,63375,27023
2013-04-05,63375,26770
2013-04-08,63375,26893
2013-04-09,63375,27027
2013-04-10,63375,27467
2013-04-11,63375,27815
2013-04-12,63375,27681
2013-04-15,63375,27168
2013-04-16,63375,27532
2013-04-17,63375,27046
2013-04-18,63375,26941
2013-04-19,63375,27009
2013-04-22,63375,27068
2013-04-23,63375,27468
2013-04-24,63375,27754
2013-04-25,63375,27867
2013-04-26,63375,27869
2013-04-29,63375,27872
2013-04-30,63375,27873
2013-05-01,63375,27874
2013-05-02,63375,27875
2013-05-03,63375,27876
2013-05-06,63375,27930
2013-05-07,63375,28077
2013-05-08,63375,28206
2013-05-09,63375,28115
2013-05-10,63375,28237
2013-05-13,63375,28241
2013-05-14,63375,28533
2013-05-15,63375,28634
2013-05-16,63375,28496
2013-05-17,63375,28778
2013-05-20,63375,28804
2013-05-21,63375,28843
2013-05-22,63375,28382
2013-05-23,63375,28384
2013-05-24,63375,28327
2013-05-28,63375,28593
2013-05-29,63375,28335
2013-05-30,63375,28530
2013-05-31,63375,28238
2013-06-03,63375,28259
2013-06-04,63375,28059
2013-06-05,63375,27671
2013-06-06,63375,28002
2013-06-07,63375,28275
2013-06-10,63375,28344
2013-06-11,63375,28352
2013-06-12,63375,28304
2013-06-13,63375,28376
2013-06-14,63375,28456
2013-06-17,63375,28416
2013-06-18,63375,28414
2013-06-19,63375,27882
2013-06-20,63375,27114
2013-06-21,63375,26929
2013-06-24,63375,26486
2013-06-25,63375,26824
2013-06-26,63375,26825
2013-06-27,63375,26827
2013-06-28,63375,26830
2013-07-01,63375,26832
2013-07-02,63375,26833
2013-07-03,63375,26858
2013-07-05,63375,27195
2013-07-08,63375,27276
2013-07-09,63375,27480
2013-07-10,63375,27679
2013-07-11,63375,28335
2013-07-12,63375,28139
2013-07-15,63375,28190
2013-07-16,63375,28316
2013-07-17,63375,28336
2013-07-18,63375,28479
2013-07-19,63375,28513
2013-07-22,63375,28733
2013-07-23,63375,28756
2013-07-24,63375,28849
2013-07-25,63375,28679
2013-07-26,63375,28600
2013-07-29,63375,28385
2013-07-30,63375,28456
2013-07-31,63375,28371
2013-08-01,63375,28373
2013-08-02,63375,28375
2013-08-05,63375,28380
2013-08-06,63375,28381
2013-08-07,63375,28383
2013-08-08,63375,28385
2013-08-09,63375,28386
2013-08-12,63375,28391
2013-08-13,63375,28393
2013-08-14,63375,28395
2013-08-15,63375,28396
2013-08-16,63375,28398
2013-08-19,63375,28403
2013-08-20,63375,28405
2013-08-21,63375,28406
2013-08-22,63375,28408
2013-08-23,63375,28564
2013-08-26,63375,28585
2013-08-27,63375,27973
2013-08-28,63375,28059
2013-08-29,63375,28260
2013-08-30,63375,27920
2013-09-03,63375,28027
2013-09-04,63375,28278
2013-09-05,63375,28365
2013-09-06,63375,28409
2013-09-09,63375,28839
2013-09-10,63375,29101
2013-09-11,63375,29141
2013-09-12,63375,29006
2013-09-13,63375,29100
2013-09-16,63375,29201
2013-09-17,63375,29444
2013-09-18,63375,29663
2013-09-19,63375,29630
2013-09-20,63375,29650
2013-09-23,63375,29684
2013-09-24,63375,29771
2013-09-25,63375,29820
2013-09-26,63375,29778
2013-09-27,63375,29807
2013-09-30,63375,29803
2013-10-01,63375,30044
2013-10-02,63375,30029
2013-10-03,63375,29760
2013-10-04,63375,29971
2013-10-07,63375,29716
2013-10-08,63375,29359
2013-10-09,63375,29346
2013-10-10,63375,29332
2013-10-11,63375,29517
2013-10-15,63375,29428
2013-10-16,63375,29838
2013-10-17,63375,30041
2013-10-18,63375,30238
2013-10-21,63375,30242
2013-10-22,63375,30416
2013-10-23,63375,30272
2013-10-24,63375,30372
2013-10-25,63375,30505
2013-10-28,63375,30546
2013-10-29,63375,30718
2013-10-30,63375,30572
2013-10-31,63375,30456
2013-11-01,63375,30545
2013-11-04,63375,30654
2013-11-05,63375,30572
2013-11-06,63375,30719
2013-11-07,63375,30321
2013-11-08,63375,30323
2013-11-12,63375,30330
2013-11-13,63375,30332
2013-11-14,63375,30402
2013-11-15,63375,30536
2013-11-18,63375,30238
2013-11-19,63375,30045
2013-11-20,63375,29975
2013-11-21,63375,30406
2013-11-22,63375,30545
2013-11-25,63375,30491
2013-11-26,63375,30652
2013-11-27,63375,30779
2013-11-29,63375,30771
2013-12-02,63375,30774
2013-12-03,63375,30776
2013-12-04,63375,30778
2013-12-05,63375,30780
2013-12-06,63375,30782
2013-12-09,63375,30788
2013-12-10,63375,30790
2013-12-11,63375,30792
2013-12-12,63375,30793
2013-12-13,63375,30795
2013-12-16,63375,31054
2013-12-17,63375,30920
2013-12-18,63375,31215
2013-12-19,63375,31466
2013-12-20,63375,31634
2013-12-23,63375,31883
2013-12-24,63375,31863
2013-12-26,63375,31990
2013-12-27,63375,32389
2013-12-30,63375,32469
2013-12-31,63375,32504
2014-01-02,63375,32508
2014-01-03,63375,32502
2014-01-06,63375,32560
2014-01-07,63375,32603
2014-01-08,63375,32512
2014-01-09,63375,32551
2014-01-10,63375,32722
2014-01-13,63375,32786
2014-01-14,63375,32706
2014-01-15,63375,32687
2014-01-16,63375,32702
2014-01-17,63375,32586
2014-01-21,63375,32740
2014-01-22,63375,32911
2014-01-23,63375,32657
2014-01-24,63375,31841
2014-01-27,63375,31848
2014-01-28,63375,31850
2014-01-29,63375,31852
2014-01-30,63375,31854
2014-01-31,63375,31857
2014-02-03,63375,31863
2014-02-04,63375,31865
2014-02-05,63375,31867
2014-02-06,63375,31869
2014-02-07,63375,31871
2014-02-10,63375,31877
2014-02-11,63375,32231
2014-02-12,63375,32239
2014-02-13,63375,32429
2014-02-14,63375,32588
2014-02-18,63375,32631
2014-02-19,63375,32420
2014-02-20,63375,32622
2014-02-21,63375,32564
2014-02-24,63375,32766
2014-02-25,63375,32723
2014-02-26,63375,32729
2014-02-27,63375,32905
2014-02-28,63375,32834
2014-03-03,63375,32647
2014-03-04,63375,33318
2014-03-05,63375,33262
2014-03-06,63375,33252
2014-03-07,63375,33221
2014-03-10,63375,33093
2014-03-11,63375,32818
2014-03-12,63375,32920
2014-03-13,63375,32508
2014-03-14,63375,32617
2014-03-17,63375,32814
2014-03-18,63375,33199
2014-03-19,63375,32972
2014-03-20,63375,33043
2014-03-21,63375,33130
2014-03-24,63375,33019
2014-03-25,63375,33300
2014-03-26,63375,33578
2014-03-27,63375,33644
2014-03-28,63375,33755
2014-03-31,63375,34282
2014-04-01,63375,34284
2014-04-02,63375,34336
2014-04-03,63375,34312
2014-04-04,63375,34241
2014-04-07,63375,34156
2014-04-08,63375,34154
2014-04-09,63375,34486
2014-04-10,63375,33933
2014-04-11,63375,33836
2014-04-14,63375,33795
2014-04-15,63375,33618
2014-04-16,63375,34028
2014-04-17,63375,34194
2014-04-21,63375,34160
2014-04-22,63375,34431
2014-04-23,63375,34430
2014-04-24,63375,34452
2014-04-25,63375,34338
2014-04-28,63375,34451
2014-04-29,63375,34454
2014-04-30,63375,34456
2014-05-01,63375,34458
2014-05-02,63375,34460
2014-05-05,63375,34467
2014-05-06,63375,34159
2014-05-07,63375,34366
2014-05-08,63375,34327
2014-05-09,63375,34385
2014-05-12,63375,34719
2014-05-13,63375,34743
2014-05-14,63375,34586
2014-05-15,63375,34337
2014-05-16,63375,34488
2014-05-19,63375,34777
2014-05-20,63375,34370
2014-05-21,63375,34577
2014-05-22,63375,34815
2014-05-23,63375,35099
2014-05-27,63375,35445
2014-05-28,63375,35337
2014-05-29,63375,35496
2014-05-30,63375,35389
2014-06-02,63375,35391
2014-06-03,63375,35371
2014-06-04,63375,35535
2014-06-05,63375,35987
2014-06-06,63375,36237
2014-06-09,63375,36402
2014-06-10,63375,36364
2014-06-11,63375,36366
2014-06-12,63375,36457
2014-06-13,63375,36423
2014-06-16,63375,36447
2014-06-17,63375,36352
2014-06-18,63375,36684
2014-06-19,63375,36922
2014-06-20,63375,36758
2014-06-23,63375,36692
2014-06-24,63375,36625
2014-06-25,63375,36627
2014-06-26,63375,36629
2014-06-27,63375,36632
2014-06-30,63375,36639
2014-07-01,63375,36641
2014-07-02,63375,36643
2014-07-03,63375,36848
2014-07-07,63375,36368
2014-07-08,63375,35988
2014-07-09,63375,35965
2014-07-10,63375,35614
2014-07-11,63375,35639
2014-07-14,63375,35949
2014-07-15,63375,35798
2014-07-16,63375,36071
2014-07-17,63375,35814
2014-07-18,63375,35757
2014-07-21,63375,35668
2014-07-22,63375,35942
2014-07-23,63375,36001
2014-07-24,63375,36081
2014-07-25,63375,35911
2014-07-28,63375,35908
2014-07-29,63375,35931
2014-07-30,63375,35718
2014-07-31,63375,35413
2014-08-01,63375,35416
2014-08-04,63375,35422
2014-08-05,63375,35425
2014-08-06,63375,35427
2014-08-07,63375,35429
2014-08-08,63375,35432
2014-08-11,63375,35439
2014-08-12,63375,35441
2014-08-13,63375,35443
2014-08-14,63375,35446
2014-08-15,63375,35448
2014-08-18,63375,35455
2014-08-19,63375,35457
2014-08-20,63375,35459
2014-08-21,63375,35462
2014-08-22,63375,35464
2014-08-25,63375,35695
2014-08-26,63375,35868
2014-08-27,63375,35850
2014-08-28,63375,35740
2014-08-29,63375,35948
2014-09-02,63375,36078
2014-09-03,63375,35941
2014-09-04,63375,35802
2014-09-05,63375,35926
2014-09-08,63375,35930
2014-09-09,63375,35591
2014-09-10,63375,35726
2014-09-11,63375,35900
2014-09-12,63375,35566
2014-09-15,63375,35232
2014-09-16,63375,35421
2014-09-17,63375,35397
2014-09-18,63375,35373
2014-09-19,63375,35448
2014-09-22,63375,35493
2014-09-23,63375,35541
2014-09-24,63375,35486
2014-09-25,63375,35592
2014-09-26,63375,35528
2014-09-29,63375,35574
2014-09-30,63375,35477
2014-10-01,63375,35010
2014-10-02,63375,35013
2014-10-03,63375,35405
2014-10-06,63375,35350
2014-10-07,63375,34816
2014-10-08,63375,35436
2014-10-09,63375,35434
2014-10-10,63375,35467
2014-10-14,63375,34940
2014-10-15,63375,34658
2014-10-16,63375,34665
2014-10-17,63375,35112
2014-10-20,63375,35434
2014-10-21,63375,36129
2014-10-22,63375,35870
2014-10-23,63375,36311
2014-10-24,63375,36567
2014-10-27,63375,36513
2014-10-28,63375,36949
2014-10-29,63375,36901
2014-10-30,63375,37134
2014-10-31,63375,37570
2014-11-03,63375,37566
2014-11-04,63375,37460
2014-11-05,63375,37687
2014-11-06,63375,37841
2014-11-07,63375,37861
2014-11-10,63375,37868
2014-11-12,63375,37872
2014-11-13,63375,37875
2014-11-14,63375,37882
2014-11-17,63375,37711
2014-11-18,63375,37937
2014-11-19,63375,37706
2014-11-20,63375,37989
2014-11-21,63375,38125
2014-11-24,63375,38444
2014-11-25,63375,38445
2014-11-26,63375,38534
2014-11-28,63375,38189
2014-12-01,63375,38192
2014-12-02,63375,38198
2014-12-03,63375,38200
2014-12-04,63375,38202
2014-12-05,63375,38205
2014-12-08,63375,38211
2014-12-09,63375,38213
2014-12-10,63375,38215
2014-12-11,63375,38217
2014-12-12,63375,38219
2014-12-15,63375,37878
2014-12-16,63375,38104
2014-12-17,63375,38140
2014-12-18,63375,39091
2014-12-19,63375,39047
2014-12-22,63375,39217
2014-12-23,63375,39104
2014-12-24,63375,39236
2014-12-26,63375,39232
2014-12-29,63375,39313
2014-12-30,63375,38970
2014-12-31,63375,38972
2015-01-02,63375,38977
2015-01-05,63375,39103
2015-01-06,63375,39227
2015-01-07,63375,39241
2015-01-08,63375,39154
2015-01-09,63375,39233
2015-01-12,63375,39331
2015-01-13,63375,39360
2015-01-14,63375,39433
2015-01-15,63375,39530
2015-01-16,63375,40127
2015-01-20,63375,40013
2015-01-21,63375,40126
2015-01-22,63375,40852
2015-01-23,63375,40783
2015-01-26,63375,41226
2015-01-27,63375,41228
2015-01-28,63375,41230
2015-01-29,63375,41233
2015-01-30,63375,41238
2015-02-02,63375,41242
2015-02-03,63375,41244
2015-02-04,63375,41246
2015-02-05,63375,41248
2015-02-06,63375,41250
2015-02-09,63375,41255
2015-02-10,63375,41698
2015-02-11,63375,41711
2015-02-12,63375,42123
2015-02-13,63375,42299
2015-02-17,63375,42373
2015-02-18,63375,42361
2015-02-19,63375,42324
2015-02-20,63375,42588
2015-02-23,63375,42575
2015-02-24,63375,42695
2015-02-25,63375,42669
2015-02-26,63375,42650
2015-02-27,63375,42458
2015-03-02,63375,42764
2015-03-03,63375,42613
2015-03-04,63375,42438
2015-03-05,63375,42556
2015-03-06,63375,42012
2015-03-09,63375,42149
2015-03-10,63375,41624
2015-03-11,63375,41856
2015-03-12,63375,42414
2015-03-13,63375,42227
2015-03-16,63375,42585
2015-03-17,63375,42690
2015-03-18,63375,43103
2015-03-19,63375,43107
2015-03-20,63375,43965
2015-03-23,63375,44284
2015-03-24,63375,44293
2015-03-25,63375,44049
2015-03-26,63375,43689
2015-03-27,63375,43981
2015-03-30,63375,44535
2015-03-31,63375,44356
2015-04-01,63375,44358
2015-04-02,63375,44812
2015-04-06,63375,45301
2015-04-07,63375,45422
2015-04-08,63375,45387
2015-04-09,63375,45437
2015-04-10,63375,45576
2015-04-13,63375,45411
2015-04-14,63375,45772
2015-04-15,63375,45924
2015-04-16,63375,45854
2015-04-17,63375,45469
2015-04-20,63375,45541
2015-04-21,63375,45865
2015-04-22,63375,45853
2015-04-23,63375,46015
2015-04-24,63375,46403
2015-04-27,63375,46798
2015-04-28,63375,46933
2015-04-29,63375,46935
2015-04-30,63375,46938
2015-05-01,63375,46940
2015-05-04,63375,46948
2015-05-05,63375,46950
2015-05-06,63375,46758
2015-05-07,63375,46947
2015-05-08,63375,47579
2015-05-11,63375,47347
2015-05-12,63375,47210
2015-05-13,63375,47206
2015-05-14,63375,47721
2015-05-15,63375,47778
2015-05-18,63375,48180
2015-05-19,63375,48091
2015-05-20,63375,48134
2015-05-21,63375,48184
2015-05-22,63375,48102
2015-05-26,63375,47644
2015-05-27,63375,48086
2015-05-28,63375,48021
2015-05-29,63375,47776
2015-06-01,63375,47867
2015-06-02,63375,47923
2015-06-03,63375,48225
2015-06-04,63375,47776
2015-06-05,63375,48038
2015-06-08,63375,47693
2015-06-09,63375,47593
2015-06-10,63375,47451
2015-06-11,63375,47667
2015-06-12,63375,47648
2015-06-15,63375,47684
2015-06-16,63375,47760
2015-06-17,63375,47853
2015-06-18,63375,48053
2015-06-19,63375,48094
2015-06-22,63375,49117
2015-06-23,63375,49041
2015-06-24,63375,49043
2015-06-25,63375,49046
2015-06-26,63375,49049
2015-06-29,63375,49057
2015-06-30,63375,49060
2015-07-01,63375,49062
2015-07-02,63375,49065
2015-07-06,63375,48958
2015-07-07,63375,49111
2015-07-08,63375,48283
2015-07-09,63375,49276
2015-07-10,63375,50247
2015-07-13,63375,50539
2015-07-14,63375,50948
2015-07-15,63375,50965
2015-07-16,63375,51385
2015-07-17,63375,51264
2015-07-20,63375,51369
2015-07-21,63375,51397
2015-07-22,63375,50798
2015-07-23,63375,50930
2015-07-24,63375,50494
2015-07-27,63375,50113
2015-07-28,63375,50162
2015-07-29,63375,50526
2015-07-30,63375,50450
2015-07-31,63375,51015
2015-08-03,63375,51024
2015-08-04,63375,51027
2015-08-05,63375,51030
2015-08-06,63375,51033
2015-08-07,63375,51036
2015-08-10,63375,51044
2015-08-11,63375,51047
2015-08-12,63375,51050
2015-08-13,63375,51053
2015-08-14,63375,51056
2015-08-17,63375,51065
2015-08-18,63375,51068
2015-08-19,63375,51070
2015-08-20,63375,51073
2015-08-21,63375,51076
2015-08-24,63375,51085
2015-08-25,63375,51918
2015-08-26,63375,53241
2015-08-27,63375,54504
2015-08-28,63375,54897
2015-08-31,63375,54572
2015-09-01,63375,53127
2015-09-02,63375,53956
2015-09-03,63375,54076
2015-09-04,63375,53537
2015-09-08,63375,54746
2015-09-09,63375,54132
2015-09-10,63375,54287
2015-09-11,63375,54537
2015-09-14,63375,54324
2015-09-15,63375,54912
2015-09-16,63375,55400
2015-09-17,63375,55673
2015-09-18,63375,55896
2015-09-21,63375,55669
2015-09-22,63375,55883
2015-09-23,63375,55840
2015-09-24,63375,55880
2015-09-25,63375,55764
2015-09-28,63375,55912
2015-09-29,63375,55970
2015-09-30,63375,57041
2015-10-01,63375,57158
2015-10-02,63375,57982
2015-10-05,63375,59045
2015-10-06,63375,58833
2015-10-07,63375,59329
2015-10-08,63375,59853
2015-10-09,63375,59905
2015-10-13,63375,60006
2015-10-14,63375,59727
2015-10-15,63375,60618
2015-10-16,63375,60894
2015-10-19,63375,60912
2015-10-20,63375,60827
2015-10-21,63375,60481
2015-10-22,63375,61489
2015-10-23,63375,62167
2015-10-26,63375,62049
2015-10-27,63375,61891
2015-10-28,63375,62630
2015-10-29,63375,62609
2015-10-30,63375,62308
2015-11-02,63375,63048
2015-11-03,63375,63222
2015-11-04,63375,63020
2015-11-05,63375,62962
2015-11-06,63375,62947
2015-11-09,63375,62959
2015-11-10,63375,62962
2015-11-12,63375,62970
2015-11-13,63375,62523
2015-11-16,63375,63107
2015-11-17,63375,62963
2015-11-18,63375,63971
2015-11-19,63375,63781
2015-11-20,63375,64071
2015-11-23,63375,64269
2015-11-24,63375,64617
2015-11-25,63375,64964
2015-11-27,63375,65158
2015-11-30,63375,64884
2015-12-01,63375,64887
2015-12-02,63375,64891
2015-12-03,63375,64895
2015-12-04,63375,64899
2015-12-07,63375,64911
2015-12-08,63375,64914
2015-12-09,63375,64918
2015-12-10,63375,64922
2015-12-11,63375,64925
2015-12-14,63375,64937
2015-12-15,63375,65785
2015-12-16,63375,67117
2015-12-17,63375,66782
2015-12-18,63375,66276
2015-12-21,63375,66105
2015-12-22,63375,66365
2015-12-23,63375,67740
2015-12-24,63375,67642
2015-12-28,63375,67515
2015-12-29,63375,68055
2015-12-30,63375,67896
2015-12-31,63375,67899
2016-01-04,63375,67915
2016-01-05,63375,67907
2016-01-06,63375,68149
2016-01-07,63375,68203
2016-01-08,63375,68275
2016-01-11,63375,68206
2016-01-12,63375,68437
2016-01-13,63375,68475
2016-01-14,63375,68333
2016-01-15,63375,68512
2016-01-19,63375,67745
2016-01-20,63375,67595
2016-01-21,63375,67592
2016-01-22,63375,69268
2016-01-25,63375,67804
2016-01-26,63375,69201
2016-01-27,63375,69205
2016-01-28,63375,69210
2016-01-29,63375,69223
2016-02-01,63375,69227
2016-02-02,63375,69230
2016-02-03,63375,69234
2016-02-04,63375,69237
2016-02-05,63375,69240
2016-02-08,63375,69251
2016-02-09,63375,69219
2016-02-10,63375,69229
2016-02-11,63375,68391
2016-02-12,63375,69733
2016-02-16,63375,70907
2016-02-17,63375,72085
2016-02-18,63375,71754
2016-02-19,63375,71762
2016-02-22,63375,72797
2016-02-23,63375,71897
2016-02-24,63375,72221
2016-02-25,63375,73027
2016-02-26,63375,73494
2016-02-29,63375,73244
2016-03-01,63375,74808
2016-03-02,63375,75563
2016-03-03,63375,76354
2016-03-04,63375,76757
2016-03-07,63375,77332
2016-03-08,63375,75654
2016-03-09,63375,76033
2016-03-10,63375,75598
2016-03-11,63375,77262
2016-03-14,63375,77028
2016-03-15,63375,76105
2016-03-16,63375,76801
2016-03-17,63375,77726
2016-03-18,63375,78283
2016-03-21,63375,77952
2016-03-22,63375,78041
2016-03-23,63375,77462
2016-03-24,63375,76404
2016-03-28,63375,76972
2016-03-29,63375,78537
2016-03-30,63375,78686
2016-03-31,63375,78985
2016-04-01,63375,78989
2016-04-04,63375,79077
2016-04-05,63375,77561
2016-04-06,63375,78502
2016-04-07,63375,77539
2016-04-08,63375,79055
2016-04-11,63375,79001
2016-04-12,63375,80115
2016-04-13,63375,81128
2016-04-14,63375,81942
2016-04-15,63375,81914
2016-04-18,63375,82182
2016-04-19,63375,83390
2016-04-20,63375,83531
2016-04-21,63375,83625
2016-04-22,63375,82990
2016-04-25,63375,82831
2016-04-26,63375,82959
2016-04-27,63375,83102
2016-04-28,63375,83106
2016-04-29,63375,83113
2016-05-02,63375,83122
2016-05-03,63375,83126
2016-05-04,63375,83129
2016-05-05,63375,83129
2016-05-06,63375,83405
2016-05-09,63375,83468
2016-05-10,63375,84511
2016-05-11,63375,83747
2016-05-12,63375,83741
2016-05-13,63375,83039
2016-05-16,63375,83970
2016-05-17,63375,83027
2016-05-18,63375,83129
2016-05-19,63375,82617
2016-05-20,63375,83789
2016-05-23,63375,83665
2016-05-24,63375,85106
2016-05-25,63375,85657
2016-05-26,63375,85510
2016-05-27,63375,86159
2016-05-31,63375,86407
2016-06-01,63375,86907
2016-06-02,63375,87546
2016-06-03,63375,87071
2016-06-06,63375,87865
2016-06-07,63375,88142
2016-06-08,63375,88589
2016-06-09,63375,88722
2016-06-10,63375,88853
2016-06-13,63375,88926
2016-06-14,63375,88891
2016-06-15,63375,88987
2016-06-16,63375,89107
2016-06-17,63375,89594
2016-06-20,63375,92863
2016-06-21,63375,93204
2016-06-22,63375,93345
2016-06-23,63375,95593
2016-06-24,63375,95598
2016-06-27,63375,95613
2016-06-28,63375,95618
2016-06-29,63375,95623
2016-06-30,63375,95628
2016-07-01,63375,95632
2016-07-05,63375,95648
2016-07-06,63375,96243
2016-07-07,63375,96503
2016-07-08,63375,98418
2016-07-11,63375,99448
2016-07-12,63375,101215
2016-07-13,63375,101123
2016-07-14,63375,101652
2016-07-15,63375,101392
2016-07-18,63375,101552
2016-07-19,63375,100972
2016-07-20,63375,101596
2016-07-21,63375,101816
2016-07-22,63375,101385
2016-07-25,63375,101486
2016-07-26,63375,101706
2016-07-27,63375,102016
2016-07-28,63375,101898
2016-07-29,63375,103798
2016-08-01,63375,103802
2016-08-02,63375,103806
2016-08-03,63375,103810
2016-08-04,63375,103815
2016-08-05,63375,103819
2016-08-08,63375,103832
2016-08-09,63375,103836
2016-08-10,63375,103840
2016-08-11,63375,103844
2016-08-12,63375,103848
2016-08-15,63375,103862
2016-08-16,63375,103866
2016-08-17,63375,103870
2016-08-18,63375,103874
2016-08-19,63375,103878
2016-08-22,63375,103891
2016-08-23,63375,104468
2016-08-24,63375,103599
2016-08-25,63375,103815
2016-08-26,63375,103562
2016-08-29,63375,104174
2016-08-30,63375,104201
2016-08-31,63375,103872
2016-09-01,63375,103983
2016-09-02,63375,104945
2016-09-06,63375,105090
2016-09-07,63375,105639
2016-09-08,63375,105326
2016-09-09,63375,102282
2016-09-12,63375,103597
2016-09-13,63375,101742
2016-09-14,63375,101649
2016-09-15,63375,102793
2016-09-16,63375,102493
2016-09-19,63375,102530
2016-09-20,63375,102649
2016-09-21,63375,102701
2016-09-22,63375,102947
2016-09-23,63375,103046
2016-09-26,63375,103162
2016-09-27,63375,103324
2016-09-28,63375,103287
2016-09-29,63375,103360
2016-09-30,63375,104182
2016-10-03,63375,103856
2016-10-04,63375,103352
2016-10-05,63375,103838
2016-10-06,63375,103892
2016-10-07,63375,103556
2016-10-11,63375,102741
2016-10-12,63375,102694
2016-10-13,63375,102917
2016-10-14,63375,102938
2016-10-17,63375,102628
2016-10-18,63375,103260
2016-10-19,63375,103501
2016-10-20,63375,103367
2016-10-21,63375,103358
2016-10-24,63375,103849
2016-10-25,63375,103459
2016-10-26,63375,103280
2016-10-27,63375,102974
2016-10-28,63375,102661
2016-10-31,63375,102649
2016-11-01,63375,101953
2016-11-02,63375,101301
2016-11-03,63375,100890
2016-11-04,63375,100725
2016-11-07,63375,102965
2016-11-08,63375,102971
2016-11-09,63375,102976
2016-11-10,63375,102981
2016-11-14,63375,105663
2016-11-15,63375,106208
2016-11-16,63375,106158
2016-11-17,63375,106867
2016-11-18,63375,107011
2016-11-21,63375,107700
2016-11-22,63375,108396
2016-11-23,63375,108895
2016-11-25,63375,109339
2016-11-28,63375,108191
2016-11-29,63375,108229
2016-11-30,63375,107956
2016-12-01,63375,107962
2016-12-02,63375,107969
2016-12-05,63375,107991
2016-12-06,63375,107997
2016-12-07,63375,108004
2016-12-08,63375,108011
2016-12-09,63375,108018
2016-12-12,63375,108040
2016-12-13,63375,108047
2016-12-14,63375,108053
2016-12-15,63375,108614
2016-12-16,63375,108886
2016-12-19,63375,109278
2016-12-20,63375,109040
2016-12-21,63375,109274
2016-12-22,63375,109293
2016-12-23,63375,109307
2016-12-27,63375,109160
2016-12-28,63375,109015
2016-12-29,63375,109413
2016-12-30,63375,109981
2017-01-03,63375,110003
2017-01-04,63375,110007
2017-01-05,63375,110536
2017-01-06,63375,110235
2017-01-09,63375,110468
2017-01-10,63375,110459
2017-01-11,63375,110540
2017-01-12,63375,110585
2017-01-13,63375,110461
2017-01-17,63375,110802
2017-01-18,63375,111344
2017-01-19,63375,110614
2017-01-20,63375,110992
2017-01-23,63375,110753
2017-01-24,63375,112273
2017-01-25,63375,113241
2017-01-26,63375,113248
2017-01-27,63375,113256
2017-01-30,63375,113278
2017-01-31,63375,113285
2017-02-01,63375,113292
2017-02-02,63375,113300
2017-02-03,63375,113307
2017-02-06,63375,113329
2017-02-07,63375,113337
2017-02-08,63375,113344
2017-02-09,63375,114018
2017-02-10,63375,114431
2017-02-13,63375,115061
2017-02-14,63375,115557
2017-02-15,63375,116151
2017-02-16,63375,116061
2017-02-17,63375,116257
2017-02-21,63375,116960
2017-02-22,63375,116846
2017-02-23,63375,116908
2017-02-24,63375,117110
2017-02-27,63375,117999
2017-02-28,63375,116659
2017-03-01,63375,118421
2017-03-02,63375,117111
2017-03-03,63375,117195
2017-03-06,63375,116459
2017-03-07,63375,115766
2017-03-08,63375,115175
2017-03-09,63375,114767
2017-03-10,63375,115224
2017-03-13,63375,115599
2017-03-14,63375,115063
2017-03-15,63375,116604
2017-03-16,63375,116751
2017-03-17,63375,116999
2017-03-20,63375,116428
2017-03-21,63375,115715
2017-03-22,63375,115512
2017-03-23,63375,116048
2017-03-24,63375,116364
2017-03-27,63375,116380
2017-03-28,63375,117265
2017-03-29,63375,117715
2017-03-30,63375,118340
2017-03-31,63375,118535
2017-04-03,63375,118559
2017-04-04,63375,118591
2017-04-05,63375,118541
2017-04-06,63375,118250
2017-04-07,63375,118237
2017-04-10,63375,118308
2017-04-11,63375,118766
2017-04-12,63375,118660
2017-04-13,63375,118298
2017-04-17,63375,118809
2017-04-18,63375,117970
2017-04-19,63375,118006
2017-04-20,63375,118608
2017-04-21,63375,118426
2017-04-24,63375,121444
2017-04-25,63375,122155
2017-04-26,63375,122360
2017-04-27,63375,122227
2017-04-28,63375,121994
2017-05-01,63375,122001
2017-05-02,63375,122009
2017-05-03,63375,122017
2017-05-04,63375,122095
2017-05-05,63375,122597
2017-05-08,63375,122612
2017-05-09,63375,122492
2017-05-10,63375,122677
2017-05-11,63375,122451
2017-05-12,63375,122273
2017-05-15,63375,123179
2017-05-16,63375,123106
2017-05-17,63375,120356
2017-05-18,63375,120803
2017-05-19,63375,121670
2017-05-22,63375,122492
2017-05-23,63375,122689
2017-05-24,63375,123004
2017-05-25,63375,123177
2017-05-26,63375,123121
2017-05-30,63375,122415
2017-05-31,63375,122499
2017-06-01,63375,124524
2017-06-02,63375,125075
2017-06-05,63375,124452
2017-06-06,63375,124089
2017-06-07,63375,124146
2017-06-08,63375,125143
2017-06-09,63375,125114
2017-06-12,63375,125034
2017-06-13,63375,125076
2017-06-14,63375,125551
2017-06-15,63375,125394
2017-06-16,63375,125457
2017-06-19,63375,126055
2017-06-20,63375,125129
2017-06-21,63375,124796
2017-06-22,63375,125025
2017-06-23,63375,125238
2017-06-26,63375,125261
2017-06-27,63375,125269
2017-06-28,63375,125277
2017-06-29,63375,125284
2017-06-30,63375,125293
2017-07-03,63375,125315
2017-07-05,63375,125331
2017-07-06,63375,123670
2017-07-07,63375,124872
2017-07-10,63375,124497
2017-07-11,63375,124358
2017-07-12,63375,125845
2017-07-13,63375,126110
2017-07-14,63375,127022
2017-07-17,63375,127125
2017-07-18,63375,127178
2017-07-19,63375,127511
2017-07-20,63375,128289
2017-07-21,63375,127621
2017-07-24,63375,127119
2017-07-25,63375,127503
2017-07-26,63375,128433
2017-07-27,63375,128218
2017-07-28,63375,127906
2017-07-31,63375,128250
2017-08-01,63375,128258
2017-08-02,63375,128266
2017-08-03,63375,128274
2017-08-04,63375,128282
2017-08-07,63375,128306
2017-08-08,63375,128313
2017-08-09,63375,128322
2017-08-10,63375,128329
2017-08-11,63375,128337
2017-08-14,63375,128361
2017-08-15,63375,128369
2017-08-16,63375,128376
2017-08-17,63375,128385
2017-08-18,63375,128392
2017-08-21,63375,128416
2017-08-22,63375,128424
2017-08-23,63375,128499
2017-08-24,63375,128710
2017-08-25,63375,129043
2017-08-28,63375,129148
2017-08-29,63375,129143
2017-08-30,63375,130071
2017-08-31,63375,131412
2017-09-01,63375,132079
2017-09-05,63375,130699
2017-09-06,63375,130875
2017-09-07,63375,130479
2017-09-08,63375,130597
2017-09-11,63375,132060
2017-09-12,63375,132842
2017-09-13,63375,132895
2017-09-14,63375,132797
2017-09-15,63375,133305
2017-09-18,63375,134053
2017-09-19,63375,134042
2017-09-20,63375,133853
2017-09-21,63375,133875
2017-09-22,63375,133984
2017-09-25,63375,134288
2017-09-26,63375,134255
2017-09-27,63375,133762
2017-09-28,63375,133860
2017-09-29,63375,133852
2017-10-02,63375,134370
2017-10-03,63375,134667
2017-10-04,63375,134844
2017-10-05,63375,135628
2017-10-06,63375,135525
2017-10-10,63375,135599
2017-10-11,63375,135610
2017-10-12,63375,135742
2017-10-13,63375,135864
2017-10-16,63375,136105
2017-10-17,63375,136195
2017-10-18,63375,136302
2017-10-19,63375,136358
2017-10-20,63375,137064
2017-10-23,63375,136523
2017-10-24,63375,136748
2017-10-25,63375,136112
2017-10-26,63375,136285
2017-10-27,63375,137383
2017-10-30,63375,136954
2017-10-31,63375,137089
2017-11-01,63375,137306
2017-11-02,63375,137347
2017-11-03,63375,137784
2017-11-06,63375,137972
2017-11-07,63375,137947
2017-11-08,63375,137956
2017-11-09,63375,137965
2017-11-10,63375,137974
2017-11-13,63375,138000
2017-11-14,63375,137645
2017-11-15,63375,137027
2017-11-16,63375,138685
2017-11-17,63375,139286
2017-11-20,63375,139985
2017-11-21,63375,141205
2017-11-22,63375,141150
2017-11-24,63375,141404
2017-11-27,63375,140847
2017-11-28,63375,142500
2017-11-29,63375,142686
2017-11-30,63375,143227
2017-12-01,63375,143236
2017-12-04,63375,143264
2017-12-05,63375,143274
2017-12-06,63375,143283
2017-12-07,63375,143292
2017-12-08,63375,143301
2017-12-11,63375,143329
2017-12-12,63375,143338
2017-12-13,63375,143347
2017-12-14,63375,143356
2017-12-15,63375,145016
2017-12-18,63375,147178
2017-12-19,63375,146559
2017-12-20,63375,146531
2017-12-21,63375,146891
2017-12-22,63375,146821
2017-12-26,63375,146962
2017-12-27,63375,147487
2017-12-28,63375,147664
2017-12-29,63375,148208
2018-01-02,63375,148228
2018-01-03,63375,148401
2018-01-04,63375,148340
2018-01-05,63375,148196
2018-01-08,63375,148192
2018-01-09,63375,147751
2018-01-10,63375,147758
2018-01-11,63375,147959
2018-01-12,63375,147922
2018-01-16,63375,148009
2018-01-17,63375,149249
2018-01-18,63375,148618
2018-01-19,63375,150290
2018-01-22,63375,151311
2018-01-23,63375,151870
2018-01-24,63375,151194
2018-01-25,63375,151204
2018-01-26,63375,151213
2018-01-29,63375,151243
2018-01-30,63375,151253
2018-01-31,63375,151263
2018-02-01,63375,151272
2018-02-02,63375,151283
2018-02-05,63375,151318
2018-02-06,63375,151328
2018-02-07,63375,151340
2018-02-08,63375,151351
2018-02-09,63375,153653
2018-02-12,63375,155800
2018-02-13,63375,156214
2018-02-14,63375,158352
2018-02-15,63375,160303
2018-02-16,63375,160377
2018-02-20,63375,159448
2018-02-21,63375,158574
2018-02-22,63375,158747
2018-02-23,63375,161298
2018-02-26,63375,163215
2018-02-27,63375,160989
2018-02-28,63375,159186
2018-03-01,63375,158464
2018-03-02,63375,160567
2018-03-05,63375,162211
2018-03-06,63375,163670
2018-03-07,63375,164548
2018-03-08,63375,164542
2018-03-09,63375,166911
2018-03-12,63375,167323
2018-03-13,63375,166364
2018-03-14,63375,165650
2018-03-15,63375,164946
2018-03-16,63375,165841
2018-03-19,63375,164142
2018-03-20,63375,164330
2018-03-21,63375,164200
2018-03-22,63375,161846
2018-03-23,63375,159978
2018-03-26,63375,162603
2018-03-27,63375,161577
2018-03-28,63375,161368
2018-03-29,63375,163345
2018-04-02,63375,163371
2018-04-03,63375,163755
2018-04-04,63375,164593
2018-04-05,63375,165617
2018-04-06,63375,165670
2018-04-09,63375,166572
2018-04-10,63375,168207
2018-04-11,63375,167982
2018-04-12,63375,167696
2018-04-13,63375,168131
2018-04-16,63375,168334
2018-04-17,63375,168926
2018-04-18,63375,170114
2018-04-19,63375,170094
2018-04-20,63375,169010
2018-04-23,63375,168552
2018-04-24,63375,168826
2018-04-25,63375,167506
2018-04-26,63375,169256
2018-04-27,63375,169269
2018-04-30,63375,169308
2018-05-01,63375,169321
2018-05-02,63375,169334
2018-05-03,63375,169347
2018-05-04,63375,171547
2018-05-07,63375,172142
2018-05-08,63375,172099
2018-05-09,63375,173785
2018-05-10,63375,175452
2018-05-11,63375,175815
2018-05-14,63375,175978
2018-05-15,63375,175640
2018-05-16,63375,176919
2018-05-17,63375,177552
2018-05-18,63375,177618
2018-05-21,63375,178864
2018-05-22,63375,177644
2018-05-23,63375,177927
2018-05-24,63375,177983
2018-05-25,63375,177808
2018-05-29,63375,177211
2018-05-30,63375,179617
2018-05-31,63375,178230
2018-06-01,63375,179751
2018-06-04,63375,180761
2018-06-05,63375,181599
2018-06-06,63375,183118
2018-06-07,63375,182535
2018-06-08,63375,183225
2018-06-11,63375,183043
2018-06-12,63375,183101
2018-06-13,63375,182910
2018-06-14,63375,183271
2018-06-15,63375,183464
2018-06-18,63375,183410
2018-06-19,63375,181405
2018-06-20,63375,182253
2018-06-21,63375,181618
2018-06-22,63375,183151
2018-06-25,63375,180665
2018-06-26,63375,180679
2018-06-27,63375,180694
2018-06-28,63375,180708
2018-06-29,63375,180737
2018-07-02,63375,180765
2018-07-03,63375,180779
2018-07-05,63375,182483
2018-07-06,63375,184193
2018-07-09,63375,185660
2018-07-10,63375,185679
2018-07-11,63375,183536
2018-07-12,63375,183970
2018-07-13,63375,184583
2018-07-16,63375,184554
2018-07-17,63375,184578
2018-07-18,63375,185052
2018-07-19,63375,184416
2018-07-20,63375,185747
2018-07-23,63375,185336
2018-07-24,63375,186863
2018-07-25,63375,187615
2018-07-26,63375,187374
2018-07-27,63375,188236
2018-07-30,63375,188243
2018-07-31,63375,187751
2018-08-01,63375,187766
2018-08-02,63375,187782
2018-08-03,63375,187797
2018-08-06,63375,187843
2018-08-07,63375,187859
2018-08-08,63375,187874
2018-08-09,63375,187890
2018-08-10,63375,187905
2018-08-13,63375,187951
2018-08-14,63375,187967
2018-08-15,63375,187982
2018-08-16,63375,187998
2018-08-17,63375,188013
2018-08-20,63375,188061
2018-08-21,63375,188076
2018-08-22,63375,188092
2018-08-23,63375,187076
2018-08-24,63375,188268
2018-08-27,63375,189061
2018-08-28,63375,189209
2018-08-29,63375,189899
2018-08-30,63375,189297
2018-08-31,63375,189962
2018-09-04,63375,189563
2018-09-05,63375,188533
2018-09-06,63375,187506
2018-09-07,63375,187159
2018-09-10,63375,187846
2018-09-11,63375,188179
2018-09-12,63375,188129
2018-09-13,63375,188408
2018-09-14,63375,189117
2018-09-17,63375,187031
2018-09-18,63375,187854
2018-09-19,63375,187528
2018-09-20,63375,187719
2018-09-21,63375,187868
2018-09-24,63375,187816
2018-09-25,63375,187592
2018-09-26,63375,188029
2018-09-27,63375,188154
2018-09-28,63375,188203
2018-10-01,63375,188886
2018-10-02,63375,188816
2018-10-03,63375,188946
2018-10-04,63375,187448
2018-10-05,63375,186421
2018-10-09,63375,186138
2018-10-10,63375,185916
2018-10-11,63375,186768
2018-10-12,63375,189429
2018-10-15,63375,188313
2018-10-16,63375,192373
2018-10-17,63375,192332
2018-10-18,63375,189580
2018-10-19,63375,189514
2018-10-22,63375,188704
2018-10-23,63375,187677
2018-10-24,63375,181885
2018-10-25,63375,185264
2018-10-26,63375,182061
2018-10-29,63375,180867
2018-10-30,63375,183717
2018-10-31,63375,185718
2018-11-01,63375,187682
2018-11-02,63375,186513
2018-11-05,63375,187563
2018-11-06,63375,188753
2018-11-07,63375,192758
2018-11-08,63375,192775
2018-11-09,63375,192791
2018-11-13,63375,192859
2018-11-14,63375,191347
2018-11-15,63375,193944
2018-11-16,63375,194290
2018-11-19,63375,190111
2018-11-20,63375,187093
2018-11-21,63375,189524
2018-11-23,63375,189475
2018-11-26,63375,192282
2018-11-27,63375,190616
2018-11-28,63375,195227
2018-11-29,63375,194902
2018-11-30,63375,196261
2018-12-03,63375,196311
2018-12-04,63375,196327
2018-12-06,63375,196359
2018-12-07,63375,196375
2018-12-10,63375,196425
2018-12-11,63375,196440
2018-12-12,63375,196456
2018-12-13,63375,196471
2018-12-14,63375,196487
2018-12-17,63375,196536
2018-12-18,63375,196486
2018-12-19,63375,195044
2018-12-20,63375,194346
2018-12-21,63375,190918
2018-12-24,63375,189616
2018-12-26,63375,193504
2018-12-27,63375,192834
2018-12-28,63375,194406
2018-12-31,63375,195246
2019-01-02,63375,195278
2019-01-03,63375,196349
2019-01-04,63375,195439
2019-01-07,63375,195387
2019-01-08,63375,195143
2019-01-09,63375,195144
2019-01-10,63375,195031
2019-01-11,63375,195364
2019-01-14,63375,195250
2019-01-15,63375,195257
2019-01-16,63375,196594
2019-01-17,63375,198291
2019-01-18,63375,200571
2019-01-22,63375,197400
2019-01-23,63375,196996
2019-01-24,63375,198409
2019-01-25,63375,198424
2019-01-28,63375,198468
2019-01-29,63375,198483
2019-01-30,63375,198498
2019-01-31,63375,198513
2019-02-01,63375,198527
2019-02-04,63375,198570
2019-02-05,63375,198584
2019-02-06,63375,198598
2019-02-07,63375,198612
2019-02-08,63375,198626
2019-02-11,63375,198769
2019-02-12,63375,201346
2019-02-13,63375,201969
2019-02-14,63375,201503
2019-02-15,63375,203712
2019-02-19,63375,204030
2019-02-20,63375,204434
2019-02-21,63375,203728
2019-02-22,63375,205040
2019-02-25,63375,205322
2019-02-26,63375,205160
2019-02-27,63375,206073
2019-02-28,63375,205315
2019-03-01,63375,206722
2019-03-04,63375,204970
2019-03-05,63375,204248
2019-03-06,63375,201132
2019-03-07,63375,199628
2019-03-08,63375,199261
2019-03-11,63375,202497
2019-03-12,63375,202867
2019-03-13,63375,203865
2019-03-14,63375,203477
2019-03-15,63375,203893
2019-03-18,63375,205073
2019-03-19,63375,204119
2019-03-20,63375,202783
2019-03-21,63375,203198
2019-03-22,63375,200083
2019-03-25,63375,199656
2019-03-26,63375,201221
2019-03-27,63375,201167
2019-03-28,63375,202907
2019-03-29,63375,203829
2019-04-01,63375,203844
2019-04-02,63375,203822
2019-04-03,63375,206051
2019-04-04,63375,205427
2019-04-05,63375,205649
2019-04-08,63375,206018
2019-04-09,63375,205717
2019-04-10,63375,205616
2019-04-11,63375,205579
2019-04-12,63375,206267
2019-04-15,63375,207140
2019-04-16,63375,207525
2019-04-17,63375,207788
2019-04-18,63375,206985
2019-04-22,63375,206986
2019-04-23,63375,207228
2019-04-24,63375,206751
2019-04-25,63375,206152
2019-04-26,63375,207125
2019-04-29,63375,207169
2019-04-30,63375,207183
2019-05-01,63375,207197
2019-05-02,63375,207211
2019-05-03,63375,207225
2019-05-06,63375,206315
2019-05-07,63375,202913
2019-05-08,63375,202593
2019-05-09,63375,202048
2019-05-10,63375,202870
2019-05-13,63375,197978
2019-05-14,63375,199591
2019-05-15,63375,200486
2019-05-16,63375,202166
2019-05-17,63375,199799
2019-05-20,63375,198161
2019-05-21,63375,200714
2019-05-22,63375,199327
2019-05-23,63375,195779
2019-05-24,63375,196959
2019-05-28,63375,195614
2019-05-29,63375,194078
2019-05-30,63375,193854
2019-05-31,63375,191785
2019-06-03,63375,191821
2019-06-04,63375,196764
2019-06-05,63375,197428
2019-06-06,63375,197622
2019-06-07,63375,199068
2019-06-10,63375,200311
2019-06-11,63375,200370
2019-06-12,63375,200487
2019-06-13,63375,200876
2019-06-14,63375,200797
2019-06-17,63375,200905
2019-06-18,63375,201289
2019-06-19,63375,202970
2019-06-20,63375,205200
2019-06-21,63375,204429
2019-06-24,63375,205272
2019-06-25,63375,205087
2019-06-26,63375,205100
2019-06-27,63375,205113
2019-06-28,63375,205151
2019-07-01,63375,205163
2019-07-02,63375,205175
2019-07-03,63375,206972
2019-07-05,63375,207276
2019-07-08,63375,205559
2019-07-09,63375,204570
2019-07-10,63375,204935
2019-07-11,63375,205235
2019-07-12,63375,205433
2019-07-15,63375,205771
2019-07-16,63375,205395
2019-07-17,63375,205016
2019-07-18,63375,205320
2019-07-19,63375,205136
2019-07-22,63375,204909
2019-07-23,63375,205593
2019-07-24,63375,205861
2019-07-25,63375,205186
2019-07-26,63375,204737
2019-07-29,63375,204645
2019-07-30,63375,203190
2019-07-31,63375,201195
2019-08-01,63375,201208
2019-08-02,63375,201219
2019-08-05,63375,201255
2019-08-06,63375,201266
2019-08-07,63375,201277
2019-08-08,63375,201289
2019-08-09,63375,201300
2019-08-12,63375,201336
2019-08-13,63375,201347
2019-08-14,63375,201360
2019-08-15,63375,201371
2019-08-16,63375,201382
2019-08-19,63375,201418
2019-08-20,63375,201429
2019-08-21,63375,201442
2019-08-22,63375,201453
2019-08-23,63375,199644
2019-08-26,63375,201350
2019-08-27,63375,199374
2019-08-28,63375,200857
2019-08-29,63375,203885
2019-08-30,63375,203870
2019-09-03,63375,201449
2019-09-04,63375,203511
2019-09-05,63375,206477
2019-09-06,63375,206016
2019-09-09,63375,206688
2019-09-10,63375,207791
2019-09-11,63375,210819
2019-09-12,63375,210875
2019-09-13,63375,210712
2019-09-16,63375,211679
2019-09-17,63375,211653
2019-09-18,63375,211996
2019-09-19,63375,212290
2019-09-20,63375,212545
2019-09-23,63375,213071
2019-09-24,63375,213736
2019-09-25,63375,212635
2019-09-26,63375,213194
2019-09-27,63375,213335
2019-09-30,63375,213425
2019-10-01,63375,210816
2019-10-02,63375,207040
2019-10-03,63375,208743
2019-10-04,63375,211711
2019-10-07,63375,210763
2019-10-08,63375,207488
2019-10-09,63375,207017
2019-10-10,63375,206345
2019-10-11,63375,208619
2019-10-15,63375,210405
2019-10-16,63375,209998
2019-10-17,63375,210593
2019-10-18,63375,209773
2019-10-21,63375,211220
2019-10-22,63375,210472
2019-10-23,63375,211080
2019-10-24,63375,211482
2019-10-25,63375,212348
2019-10-28,63375,213533
2019-10-29,63375,213358
2019-10-30,63375,214069
2019-10-31,63375,213436
2019-11-01,63375,215516
2019-11-04,63375,216317
2019-11-05,63375,216062
2019-11-06,63375,216229
2019-11-07,63375,216921
2019-11-08,63375,216932
2019-11-12,63375,216973
2019-11-13,63375,216982
2019-11-14,63375,217270
2019-11-15,63375,218639
2019-11-18,63375,218533
2019-11-19,63375,219373
2019-11-20,63375,219090
2019-11-21,63375,218041
2019-11-22,63375,218596
2019-11-25,63375,221958
2019-11-26,63375,222644
2019-11-27,63375,223920
2019-11-29,63375,222464
2019-12-02,63375,222485
2019-12-03,63375,222496
2019-12-04,63375,222507
2019-12-05,63375,222519
2019-12-06,63375,222530
2019-12-09,63375,222564
2019-12-10,63375,222575
2019-12-11,63375,222586
2019-12-12,63375,222598
2019-12-13,63375,222609
2019-12-16,63375,224441
2019-12-17,63375,224098
2019-12-18,63375,223301
2019-12-19,63375,223472
2019-12-20,63375,223982
2019-12-23,63375,223887
2019-12-24,63375,224187
2019-12-26,63375,224330
2019-12-27,63375,225707
2019-12-30,63375,224976
2019-12-31,63375,225059
2020-01-02,63375,225081
2020-01-03,63375,225967
2020-01-06,63375,225672
2020-01-07,63375,225463
2020-01-08,63375,224922
2020-01-09,63375,225259
2020-01-10,63375,225754
2020-01-13,63375,225600
2020-01-14,63375,225893
2020-01-15,63375,226217
2020-01-16,63375,228742
2020-01-17,63375,228280
2020-01-21,63375,227347
2020-01-22,63375,227614
2020-01-23,63375,227824
2020-01-24,63375,225323
2020-01-27,63375,225361
2020-01-28,63375,225372
2020-01-29,63375,225384
2020-01-30,63375,225396
2020-01-31,63375,225409
2020-02-03,63375,225445
2020-02-04,63375,225454
2020-02-05,63375,225464
2020-02-06,63375,225474
2020-02-07,63375,225483
2020-02-10,63375,225514
2020-02-11,63375,225902
2020-02-12,63375,227370
2020-02-13,63375,227072
2020-02-14,63375,227525
2020-02-18,63375,226874
2020-02-19,63375,227981
2020-02-20,63375,227118
2020-02-21,63375,224740
2020-02-24,63375,217234
2020-02-25,63375,210663
2020-02-26,63375,209862
2020-02-27,63375,201801
2020-02-28,63375,199400
2020-03-02,63375,205428
2020-03-03,63375,201071
2020-03-04,63375,207268
2020-03-05,63375,200483
2020-03-06,63375,196030
2020-03-09,63375,177740
2020-03-10,63375,184082
2020-03-11,63375,172650
2020-03-12,63375,154352
2020-03-13,63375,165540
2020-03-16,63375,141705
2020-03-17,63375,148459
2020-03-18,63375,133899
2020-03-19,63375,141614
2020-03-20,63375,140934
2020-03-23,63375,139395
2020-03-24,63375,149630
2020-03-25,63375,154931
2020-03-26,63375,161459
2020-03-27,63375,156048
2020-03-30,63375,159176
2020-03-31,63375,157492
2020-04-01,63375,157497
2020-04-02,63375,159777
2020-04-03,63375,156446
2020-04-06,63375,163821
2020-04-07,63375,165958
2020-04-08,63375,166313
2020-04-09,63375,169275
2020-04-13,63375,167786
2020-04-14,63375,171652
2020-04-15,63375,167285
2020-04-16,63375,166544
2020-04-17,63375,170745
2020-04-20,63375,168845
2020-04-21,63375,165652
2020-04-22,63375,166981
2020-04-23,63375,167625
2020-04-24,63375,168202
2020-04-27,63375,170981
2020-04-28,63375,170096
2020-04-29,63375,170100
2020-04-30,63375,170104
2020-05-01,63375,170107
2020-05-04,63375,170118
2020-05-05,63375,170121
2020-05-06,63375,168942
2020-05-07,63375,170956
2020-05-08,63375,173873
2020-05-11,63375,173900
2020-05-12,63375,170349
2020-05-13,63375,167393
2020-05-14,63375,169358
2020-05-15,63375,171228
2020-05-18,63375,179708
2020-05-19,63375,177606
2020-05-20,63375,181821
2020-05-21,63375,181889
2020-05-22,63375,183033
2020-05-26,63375,187348
2020-05-27,63375,191475
2020-05-28,63375,188914
2020-05-29,63375,189548
2020-06-01,63375,192176
2020-06-02,63375,193909
2020-06-03,63375,198329
2020-06-04,63375,197763
2020-06-05,63375,203282
2020-06-08,63375,207783
2020-06-09,63375,208206
2020-06-10,63375,208841
2020-06-11,63375,209226
2020-06-12,63375,208882
2020-06-15,63375,208920
2020-06-16,63375,208909
2020-06-17,63375,209924
2020-06-18,63375,208768
2020-06-19,63375,208037
2020-06-22,63375,208887
2020-06-23,63375,212482
2020-06-24,63375,212486
2020-06-25,63375,212490
2020-06-26,63375,212494
2020-06-29,63375,212507
2020-06-30,63375,212511
2020-07-01,63375,212516
2020-07-02,63375,212520
2020-07-06,63375,215580
2020-07-07,63375,212758
2020-07-08,63375,215088
2020-07-09,63375,213855
2020-07-10,63375,214711
2020-07-13,63375,215242
2020-07-14,63375,217827
2020-07-15,63375,220803
2020-07-16,63375,219453
2020-07-17,63375,219432
2020-07-20,63375,220620
2020-07-21,63375,222742
2020-07-22,63375,221934
2020-07-23,63375,220551
2020-07-24,63375,220332
2020-07-27,63375,222274
2020-07-28,63375,222089
2020-07-29,63375,221853
2020-07-30,63375,218717
2020-07-31,63375,215685
2020-08-03,63375,215698
2020-08-04,63375,215702
2020-08-05,63375,215704
2020-08-06,63375,215708
2020-08-07,63375,215711
2020-08-10,63375,215723
2020-08-11,63375,215725
2020-08-12,63375,215729
2020-08-13,63375,215732
2020-08-14,63375,215736
2020-08-17,63375,215746
2020-08-18,63375,215749
2020-08-19,63375,215753
2020-08-20,63375,215755
2020-08-21,63375,215759
2020-08-24,63375,215770
2020-08-25,63375,215820
2020-08-26,63375,216755
2020-08-27,63375,217793
2020-08-28,63375,219343
2020-08-31,63375,219640
2020-09-01,63375,221694
2020-09-02,63375,222838
2020-09-03,63375,214404
2020-09-04,63375,212495
2020-09-08,63375,205345
2020-09-09,63375,209382
2020-09-10,63375,207110
2020-09-11,63375,206208
2020-09-14,63375,212389
2020-09-15,63375,214011
2020-09-16,63375,214661
2020-09-17,63375,214774
2020-09-18,63375,214576
2020-09-21,63375,214635
2020-09-22,63375,214740
2020-09-23,63375,214567
2020-09-24,63375,214521
2020-09-25,63375,214372
2020-09-28,63375,214377
2020-09-29,63375,214622
2020-09-30,63375,216397
2020-10-01,63375,217564
2020-10-02,63375,215484
2020-10-05,63375,219379
2020-10-06,63375,216320
2020-10-07,63375,220088
2020-10-08,63375,221919
2020-10-09,63375,221876
2020-10-13,63375,222509
2020-10-14,63375,221056
2020-10-15,63375,220723
2020-10-16,63375,220750
2020-10-19,63375,217153
2020-10-20,63375,218180
2020-10-21,63375,217710
2020-10-22,63375,218866
2020-10-23,63375,219621
2020-10-26,63375,215541
2020-10-27,63375,214892
2020-10-28,63375,207306
2020-10-29,63375,209802
2020-10-30,63375,207279
2020-11-02,63375,209833
2020-11-03,63375,213571
2020-11-04,63375,218277
2020-11-05,63375,222567
2020-11-06,63375,222531
2020-11-09,63375,222547
2020-11-10,63375,222553
2020-11-12,63375,222562
2020-11-13,63375,225672
2020-11-16,63375,229362
2020-11-17,63375,231310
2020-11-18,63375,230381
2020-11-19,63375,233264
2020-11-20,63375,233491
2020-11-23,63375,237650
2020-11-24,63375,240879
2020-11-25,63375,241700
2020-11-27,63375,243837
2020-11-30,63375,241171
2020-12-01,63375,241177
2020-12-02,63375,241183
2020-12-03,63375,241187
2020-12-04,63375,241193
2020-12-07,63375,241211
2020-12-08,63375,241216
2020-12-09,63375,241222
2020-12-10,63375,241226
2020-12-11,63375,241232
2020-12-14,63375,241250
2020-12-15,63375,245210
2020-12-16,63375,247523
2020-12-17,63375,249637
2020-12-18,63375,248498
2020-12-21,63375,244145
2020-12-22,63375,243943
2020-12-23,63375,246383
2020-12-24,63375,246923
2020-12-28,63375,248784
2020-12-29,63375,251801
2020-12-30,63375,252083
2020-12-31,63375,252089
2021-01-04,63375,252114
2021-01-05,63375,251496
2021-01-06,63375,250301
2021-01-07,63375,250140
2021-01-08,63375,249857
2021-01-11,63375,249612
2021-01-12,63375,249551
2021-01-13,63375,250366
2021-01-14,63375,249998
2021-01-15,63375,250321
2021-01-19,63375,253003
2021-01-20,63375,254987
2021-01-21,63375,253431
2021-01-22,63375,254823
2021-01-25,63375,254417
2021-01-26,63375,251644
2021-01-27,63375,251650
2021-01-28,63375,251654
2021-01-29,63375,251673
2021-02-01,63375,251679
2021-02-02,63375,251685
2021-02-03,63375,251692
2021-02-04,63375,251700
2021-02-05,63375,251707
2021-02-08,63375,251730
2021-02-09,63375,251492
2021-02-10,63375,251412
2021-02-11,63375,251881
2021-02-12,63375,253081
2021-02-16,63375,252966
2021-02-17,63375,252928
2021-02-18,63375,251820
2021-02-19,63375,251367
2021-02-22,63375,249446
2021-02-23,63375,249764
2021-02-24,63375,252603
2021-02-25,63375,243457
2021-02-26,63375,244348
2021-03-01,63375,251920
2021-03-02,63375,247630
2021-03-03,63375,242358
2021-03-04,63375,235478
2021-03-05,63375,239168
2021-03-08,63375,237835
2021-03-09,63375,243700
2021-03-10,63375,246142
2021-03-11,63375,252520
2021-03-12,63375,253462
2021-03-15,63375,256078
2021-03-16,63375,252538
2021-03-17,63375,253990
2021-03-18,63375,246456
2021-03-19,63375,246464
2021-03-22,63375,246451
2021-03-23,63375,243300
2021-03-24,63375,242529
2021-03-25,63375,242449
2021-03-26,63375,246149
2021-03-29,63375,240822
2021-03-30,63375,243612
2021-03-31,63375,246679
2021-04-01,63375,246688
2021-04-05,63375,249257
2021-04-06,63375,248286
2021-04-07,63375,249155
2021-04-08,63375,250306
2021-04-09,63375,250338
2021-04-12,63375,249589
2021-04-13,63375,250293
2021-04-14,63375,251535
2021-04-15,63375,252909
2021-04-16,63375,254511
2021-04-19,63375,255557
2021-04-20,63375,251723
2021-04-21,63375,252477
2021-04-22,63375,253603
2021-04-23,63375,254877
2021-04-26,63375,254717
2021-04-27,63375,253811
2021-04-28,63375,253599
2021-04-29,63375,253611
2021-04-30,63375,253621
2021-05-03,63375,253655
2021-05-04,63375,253666
2021-05-05,63375,253675
2021-05-06,63375,255785
2021-05-07,63375,257714
2021-05-10,63375,255032
2021-05-11,63375,252824
2021-05-12,63375,247435
2021-05-13,63375,250489
2021-05-14,63375,254244
2021-05-17,63375,253779
2021-05-18,63375,253021
2021-05-19,63375,251632
2021-05-20,63375,254797
2021-05-21,63375,255075
2021-05-24,63375,257265
2021-05-25,63375,255731
2021-05-26,63375,259319
2021-05-27,63375,261235
2021-05-28,63375,261494
2021-06-01,63375,263012
2021-06-02,63375,263059
2021-06-03,63375,260440
2021-06-04,63375,262355
2021-06-07,63375,265238
2021-06-08,63375,267354
2021-06-09,63375,267946
2021-06-10,63375,268471
2021-06-11,63375,268309
2021-06-14,63375,267743
2021-06-15,63375,267740
2021-06-16,63375,266972
2021-06-17,63375,265618
2021-06-18,63375,260896
2021-06-21,63375,263092
2021-06-22,63375,263113
2021-06-23,63375,262435
2021-06-24,63375,263510
2021-06-25,63375,263521
2021-06-28,63375,263553
2021-06-29,63375,263564
2021-06-30,63375,263574
2021-07-01,63375,263585
2021-07-02,63375,263596
2021-07-06,63375,262122
2021-07-07,63375,260296
2021-07-08,63375,257572
2021-07-09,63375,261171
2021-07-12,63375,262034
2021-07-13,63375,261878
2021-07-14,63375,261636
2021-07-15,63375,259192
2021-07-16,63375,258151
2021-07-19,63375,253462
2021-07-20,63375,254097
2021-07-21,63375,257793
2021-07-22,63375,257686
2021-07-23,63375,260069
2021-07-26,63375,259894
2021-07-27,63375,259666
2021-07-28,63375,260795
2021-07-29,63375,262589
2021-07-30,63375,260258
2021-08-02,63375,260280
2021-08-03,63375,260288
2021-08-04,63375,260297
2021-08-05,63375,260305
2021-08-06,63375,260314
2021-08-09,63375,260341
2021-08-10,63375,260348
2021-08-11,63375,260358
2021-08-12,63375,260367
2021-08-13,63375,260375
2021-08-16,63375,260402
2021-08-17,63375,260411
2021-08-18,63375,260419
2021-08-19,63375,260428
2021-08-20,63375,260436
2021-08-23,63375,260462
2021-08-24,63375,261605
2021-08-25,63375,262997
2021-08-26,63375,260735
2021-08-27,63375,265800
2021-08-30,63375,265535
2021-08-31,63375,264928
2021-09-01,63375,266237
2021-09-02,63375,267738
2021-09-03,63375,267379
2021-09-07,63375,265059
2021-09-08,63375,262720
2021-09-09,63375,262748
2021-09-10,63375,260505
2021-09-13,63375,260981
2021-09-14,63375,258395
2021-09-15,63375,260814
2021-09-16,63375,261425
2021-09-17,63375,261055
2021-09-20,63375,261772
2021-09-21,63375,261716
2021-09-22,63375,261927
2021-09-23,63375,260482
2021-09-24,63375,260026
2021-09-27,63375,259699
2021-09-28,63375,258740
2021-09-29,63375,258945
2021-09-30,63375,255879
2021-10-01,63375,258821
2021-10-04,63375,255477
2021-10-05,63375,258194
2021-10-06,63375,259254
2021-10-07,63375,261466
2021-10-08,63375,260969
2021-10-12,63375,261504
2021-10-13,63375,262011
2021-10-14,63375,266510
2021-10-15,63375,268497
2021-10-18,63375,269405
2021-10-19,63375,271401
2021-10-20,63375,272399
2021-10-21,63375,273235
2021-10-22,63375,272944
2021-10-25,63375,274240
2021-10-26,63375,274739
2021-10-27,63375,273356
2021-10-28,63375,276055
2021-10-29,63375,276622
2021-11-01,63375,277125
2021-11-02,63375,278144
2021-11-03,63375,279941
2021-11-04,63375,281148
2021-11-05,63375,282226
2021-11-08,63375,282264
2021-11-09,63375,282275
2021-11-10,63375,282289
2021-11-12,63375,286094
2021-11-15,63375,285558
2021-11-16,63375,287067
2021-11-17,63375,283874
2021-11-18,63375,281867
2021-11-19,63375,279662
2021-11-22,63375,275912
2021-11-23,63375,274489
2021-11-24,63375,275990
2021-11-26,63375,269256
2021-11-29,63375,269673
2021-11-30,63375,263228
2021-12-01,63375,263239
2021-12-02,63375,263248
2021-12-03,63375,263259
2021-12-06,63375,263292
2021-12-07,63375,263302
2021-12-08,63375,263313
2021-12-09,63375,263322
2021-12-10,63375,263334
2021-12-13,63375,263367
2021-12-14,63375,263376
2021-12-15,63375,267271
2021-12-16,63375,268721
2021-12-17,63375,264580
2021-12-20,63375,262575
2021-12-21,63375,267018
2021-12-22,63375,268161
2021-12-23,63375,270419
2021-12-27,63375,272344
2021-12-28,63375,272668
2021-12-29,63375,273197
2021-12-30,63375,272831
2021-12-31,63375,272841
2022-01-03,63375,272875
2022-01-04,63375,272754
2022-01-05,63375,271996
2022-01-06,63375,271633
2022-01-07,63375,270899
2022-01-10,63375,270643
2022-01-11,63375,271129
2022-01-12,63375,271044
2022-01-13,63375,271503
2022-01-14,63375,270060
2022-01-18,63375,262539
2022-01-19,63375,259283
2022-01-20,63375,255458
2022-01-21,63375,249580
2022-01-24,63375,253948
2022-01-25,63375,248713
2022-01-26,63375,248724
2022-01-27,63375,248734
2022-01-28,63375,248746
2022-01-31,63375,248779
2022-02-01,63375,248789
2022-02-02,63375,248803
2022-02-03,63375,248814
2022-02-04,63375,248826
2022-02-07,63375,248865
2022-02-08,63375,248878
2022-02-09,63375,252524
2022-02-10,63375,247984
2022-02-11,63375,243287
2022-02-14,63375,242368
2022-02-15,63375,246220
2022-02-16,63375,246470
2022-02-17,63375,241281
2022-02-18,63375,239587
2022-02-22,63375,237160
2022-02-23,63375,232795
2022-02-24,63375,236297
2022-02-25,63375,241863
2022-02-28,63375,243267
2022-03-01,63375,238873
2022-03-02,63375,243879
2022-03-03,63375,239048
2022-03-04,63375,234023
2022-03-07,63375,225594
2022-03-08,63375,226775
2022-03-09,63375,234325
2022-03-10,63375,233248
2022-03-11,63375,228667
2022-03-14,63375,223825
2022-03-15,63375,227721
2022-03-16,63375,236241
2022-03-17,63375,240849
2022-03-18,63375,244889
2022-03-21,63375,243292
2022-03-22,63375,245950
2022-03-23,63375,242980
2022-03-24,63375,243901
2022-03-25,63375,243666
2022-03-28,63375,244954
2022-03-29,63375,251737
2022-03-30,63375,247313
2022-03-31,63375,244088
2022-04-01,63375,244102
2022-04-04,63375,244856
2022-04-05,63375,241967
2022-04-06,63375,239244
2022-04-07,63375,239411
2022-04-08,63375,239742
2022-04-11,63375,237523
2022-04-12,63375,235572
2022-04-13,63375,238206
2022-04-14,63375,237010
2022-04-18,63375,235489
2022-04-19,63375,236188
2022-04-20,63375,238356
2022-04-21,63375,236000
2022-04-22,63375,232045
2022-04-25,63375,230523
2022-04-26,63375,224489
2022-04-27,63375,225471
2022-04-28,63375,231065
2022-04-29,63375,231097
2022-05-02,63375,231127
2022-05-03,63375,231146
2022-05-04,63375,231164
2022-05-05,63375,222948
2022-05-06,63375,221715
2022-05-09,63375,214627
2022-05-10,63375,215154
2022-05-11,63375,211619
2022-05-12,63375,211420
2022-05-13,63375,216491
2022-05-16,63375,213798
2022-05-17,63375,219995
2022-05-18,63375,211596
2022-05-19,63375,213042
2022-05-20,63375,212786
2022-05-23,63375,214848
2022-05-24,63375,209737
2022-05-25,63375,214454
2022-05-26,63375,219813
2022-05-27,63375,226112
2022-05-31,63375,222842
2022-06-01,63375,221164
2022-06-02,63375,227777
2022-06-03,63375,224753
2022-06-06,63375,225573
2022-06-07,63375,228881
2022-06-08,63375,226068
2022-06-09,63375,225910
2022-06-10,63375,224076
2022-06-13,63375,220466
2022-06-14,63375,219118
2022-06-15,63375,221475
2022-06-16,63375,221992
2022-06-17,63375,220393
2022-06-21,63375,223789
2022-06-22,63375,222419
2022-06-23,63375,221724
2022-06-24,63375,227902
2022-06-27,63375,227958
2022-06-28,63375,227977
2022-06-29,63375,227996
2022-06-30,63375,228015
2022-07-01,63375,228034
2022-07-05,63375,228112
2022-07-06,63375,226212
2022-07-07,63375,231973
2022-07-08,63375,231362
2022-07-11,63375,227835
2022-07-12,63375,227808
2022-07-13,63375,227160
2022-07-14,63375,224362
2022-07-15,63375,227891
2022-07-18,63375,229214
2022-07-19,63375,235048
2022-07-20,63375,233991
2022-07-21,63375,236397
2022-07-22,63375,235918
2022-07-25,63375,237067
2022-07-26,63375,234461
2022-07-27,63375,238996
2022-07-28,63375,240773
2022-07-29,63375,243593
2022-08-01,63375,243615
2022-08-02,63375,243634
2022-08-03,63375,243652
2022-08-04,63375,243671
2022-08-05,63375,243691
2022-08-08,63375,243749
2022-08-09,63375,243767
2022-08-10,63375,243787
2022-08-11,63375,243806
2022-08-12,63375,243825
2022-08-15,63375,243884
2022-08-16,63375,243902
2022-08-17,63375,243921
2022-08-18,63375,243941
2022-08-19,63375,243960
2022-08-22,63375,244017
2022-08-23,63375,244010
2022-08-24,63375,246143
2022-08-25,63375,250604
2022-08-26,63375,242348
2022-08-29,63375,240109
2022-08-30,63375,237152
2022-08-31,63375,235713
2022-09-01,63375,232815
2022-09-02,63375,231414
2022-09-06,63375,229541
2022-09-07,63375,234858
2022-09-08,63375,237637
2022-09-09,63375,242772
2022-09-12,63375,245586
2022-09-13,63375,235858
2022-09-14,63375,236710
2022-09-15,63375,235027
2022-09-16,63375,230835
2022-09-19,63375,230439
2022-09-20,63375,229563
2022-09-21,63375,230364
2022-09-22,63375,227784
2022-09-23,63375,227231
2022-09-26,63375,224311
2022-09-27,63375,223413
2022-09-28,63375,226746
2022-09-29,63375,225637
2022-09-30,63375,222249
2022-10-03,63375,228002
2022-10-04,63375,235002
2022-10-05,63375,234550
2022-10-06,63375,232208
2022-10-07,63375,225714
2022-10-11,63375,222568
2022-10-12,63375,222805
2022-10-13,63375,221726
2022-10-14,63375,216489
2022-10-17,63375,222220
2022-10-18,63375,224766
2022-10-19,63375,223264
2022-10-20,63375,221513
2022-10-21,63375,226771
2022-10-24,63375,229464
2022-10-25,63375,233197
2022-10-26,63375,231477
2022-10-27,63375,230072
2022-10-28,63375,235762
2022-10-31,63375,234017
2022-11-01,63375,233058
2022-11-02,63375,227231
2022-11-03,63375,224854
2022-11-04,63375,227962
2022-11-07,63375,230156
2022-11-08,63375,230181
2022-11-09,63375,230208
2022-11-10,63375,230235
2022-11-14,63375,230344
2022-11-15,63375,234413
2022-11-16,63375,229463
2022-11-17,63375,227098
2022-11-18,63375,228010
2022-11-21,63375,226211
2022-11-22,63375,229219
2022-11-23,63375,230557
2022-11-25,63375,231191
2022-11-28,63375,226731
2022-11-29,63375,227185
2022-11-30,63375,234179
2022-12-01,63375,234206
2022-12-02,63375,234232
2022-12-05,63375,234307
2022-12-06,63375,234331
2022-12-07,63375,234356
2022-12-08,63375,234381
2022-12-09,63375,234407
2022-12-12,63375,234482
2022-12-13,63375,234505
2022-12-14,63375,234528
2022-12-15,63375,228264
2022-12-16,63375,226149
2022-12-19,63375,225515
2022-12-20,63375,226830
2022-12-21,63375,229089
2022-12-22,63375,227156
2022-12-23,63375,227810
2022-12-27,63375,227981
2022-12-28,63375,226087
2022-12-29,63375,229366
2022-12-30,63375,227839
2023-01-03,63375,227911
2023-01-04,63375,229089
2023-01-05,63375,228879
2023-01-06,63375,231313
2023-01-09,63375,232029
2023-01-10,63375,231059
2023-01-11,63375,232437
2023-01-12,63375,234135
2023-01-13,63375,233359
2023-01-17,63375,233080
2023-01-18,63375,229762
2023-01-19,63375,227002
2023-01-20,63375,231892
2023-01-23,63375,235631
2023-01-24,63375,234469
2023-01-25,63375,234867
2023-01-26,63375,234893
2023-01-27,63375,234917
2023-01-30,63375,234996
2023-01-31,63375,235021
2023-02-01,63375,235047
2023-02-02,63375,235070
2023-02-03,63375,235093
2023-02-06,63375,235164
2023-02-07,63375,235187
2023-02-08,63375,235210
2023-02-09,63375,233168
2023-02-10,63375,233726
2023-02-13,63375,236437
2023-02-14,63375,236401
2023-02-15,63375,237117
2023-02-16,63375,233868
2023-02-17,63375,233263
2023-02-21,63375,228590
2023-02-22,63375,228235
2023-02-23,63375,229468
2023-02-24,63375,227060
2023-02-27,63375,227777
2023-02-28,63375,227821
2023-03-01,63375,227757
2023-03-02,63375,228838
2023-03-03,63375,232355
2023-03-06,63375,229409
2023-03-07,63375,226780
2023-03-08,63375,226835
2023-03-09,63375,220318
2023-03-10,63375,213402
2023-03-13,63375,210883
2023-03-14,63375,214576
2023-03-15,63375,211161
2023-03-16,63375,214645
2023-03-17,63375,209861
2023-03-20,63375,211822
2023-03-21,63375,214569
2023-03-22,63375,214780
2023-03-23,63375,215472
2023-03-24,63375,213449
2023-03-27,63375,215074
2023-03-28,63375,215068
2023-03-29,63375,218260
2023-03-30,63375,218882
2023-03-31,63375,223462
2023-04-03,63375,223538
2023-04-04,63375,224058
2023-04-05,63375,222634
2023-04-06,63375,223171
2023-04-10,63375,222116
2023-04-11,63375,223844
2023-04-12,63375,225447
2023-04-13,63375,228429
2023-04-14,63375,227545
2023-04-17,63375,226844
2023-04-18,63375,228301
2023-04-19,63375,227597
2023-04-20,63375,227727
2023-04-21,63375,228417
2023-04-24,63375,229308
2023-04-25,63375,226658
2023-04-26,63375,226266
2023-04-27,63375,228366
2023-04-28,63375,230275
2023-05-01,63375,230297
2023-05-02,63375,230320
2023-05-03,63375,230342
2023-05-04,63375,228705
2023-05-05,63375,232942
2023-05-08,63375,233052
2023-05-09,63375,232001
2023-05-10,63375,233049
2023-05-11,63375,232699
2023-05-12,63375,232382
2023-05-15,63375,235316
2023-05-16,63375,231486
2023-05-17,63375,236086
2023-05-18,63375,238552
2023-05-19,63375,236843
2023-05-22,63375,239488
2023-05-23,63375,237469
2023-05-24,63375,235302
2023-05-25,63375,234110
2023-05-26,63375,237542
2023-05-30,63375,237640
2023-05-31,63375,235979
2023-06-01,63375,238456
2023-06-02,63375,245571
2023-06-05,63375,243712
2023-06-06,63375,248234
2023-06-07,63375,249952
2023-06-08,63375,249794
2023-06-09,63375,249282
2023-06-12,63375,249723
2023-06-13,63375,248587
2023-06-14,63375,248863
2023-06-15,63375,250279
2023-06-16,63375,249768
2023-06-20,63375,246563
2023-06-21,63375,246818
2023-06-22,63375,245416
2023-06-23,63375,241627
2023-06-26,63375,241632
2023-06-27,63375,241658
2023-06-28,63375,241684
2023-06-29,63375,241709
2023-06-30,63375,241735
2023-07-03,63375,241812
2023-07-05,63375,241865
2023-07-06,63375,238294
2023-07-07,63375,240648
2023-07-10,63375,244179
2023-07-11,63375,246245
2023-07-12,63375,251061
2023-07-13,63375,255427
2023-07-14,63375,254266
2023-07-17,63375,253571
2023-07-18,63375,255263
2023-07-19,63375,254991
2023-07-20,63375,253809
2023-07-21,63375,253944
2023-07-24,63375,253540
2023-07-25,63375,254525
2023-07-26,63375,254620
2023-07-27,63375,254203
2023-07-28,63375,255944
2023-07-31,63375,255898
2023-08-01,63375,255927
2023-08-02,63375,255956
2023-08-03,63375,255983
2023-08-04,63375,256012
2023-08-07,63375,256101
2023-08-08,63375,256130
2023-08-09,63375,256159
2023-08-10,63375,256188
2023-08-11,63375,256217
2023-08-14,63375,256304
2023-08-15,63375,256333
2023-08-16,63375,256362
2023-08-17,63375,256391
2023-08-18,63375,256420
2023-08-21,63375,256507
2023-08-22,63375,256536
2023-08-23,63375,258831
2023-08-24,63375,255259
2023-08-25,63375,256505
2023-08-28,63375,258470
2023-08-29,63375,262770
2023-08-30,63375,264227
2023-08-31,63375,264711
2023-09-01,63375,267388
2023-09-05,63375,263440
2023-09-06,63375,262541
2023-09-07,63375,260774
2023-09-08,63375,260631
2023-09-11,63375,261760
2023-09-12,63375,261281
2023-09-13,63375,259385
2023-09-14,63375,261999
2023-09-15,63375,259365
2023-09-18,63375,258086
2023-09-19,63375,257318
2023-09-20,63375,257181
2023-09-21,63375,255467
2023-09-22,63375,256416
2023-09-25,63375,254629
2023-09-26,63375,254370
2023-09-27,63375,253393
2023-09-28,63375,254074
2023-09-29,63375,253926
2023-10-02,63375,253945
2023-10-03,63375,250476
2023-10-04,63375,252507
2023-10-05,63375,252221
2023-10-06,63375,255242
2023-10-10,63375,258197
2023-10-11,63375,259383
2023-10-12,63375,257164
2023-10-13,63375,255878
2023-10-16,63375,258597
2023-10-17,63375,258571
2023-10-18,63375,255108
2023-10-19,63375,252962
2023-10-20,63375,249786
2023-10-23,63375,249365
2023-10-24,63375,251182
2023-10-25,63375,247581
2023-10-26,63375,244654
2023-10-27,63375,243485
2023-10-30,63375,246430
2023-10-31,63375,248043
2023-11-01,63375,250649
2023-11-02,63375,255390
2023-11-03,63375,257800
2023-11-06,63375,258261
2023-11-07,63375,258999
2023-11-08,63375,259034
2023-11-09,63375,259069
2023-11-10,63375,259104
2023-11-13,63375,259211
2023-11-14,63375,270575
2023-11-15,63375,271491
2023-11-16,63375,268439
2023-11-17,63375,271236
2023-11-20,63375,273055
2023-11-21,63375,271060
2023-11-22,63375,272842
2023-11-24,63375,274406
2023-11-27,63375,273968
2023-11-28,63375,273531
2023-11-29,63375,276035
2023-11-30,63375,277331
2023-12-01,63375,277368
2023-12-04,63375,277472
2023-12-05,63375,277506
2023-12-06,63375,277540
2023-12-07,63375,277575
2023-12-08,63375,277609
2023-12-11,63375,277713
2023-12-12,63375,277747
2023-12-13,63375,277781
2023-12-14,63375,277815
2023-12-15,63375,276040
2023-12-18,63375,275809
2023-12-19,63375,278267
2023-12-20,63375,275789
2023-12-21,63375,279488
2023-12-22,63375,279869
2023-12-26,63375,280377
2023-12-27,63375,282959
2023-12-28,63375,282454
2023-12-29,63375,282559
2024-01-02,63375,282628
2024-01-03,63375,282831
2024-01-04,63375,281338
2024-01-05,63375,280679
2024-01-08,63375,281816
2024-01-09,63375,281663
2024-01-10,63375,281416
2024-01-11,63375,282640
2024-01-12,63375,283243
2024-01-16,63375,281419
2024-01-17,63375,279262
2024-01-18,63375,281141
2024-01-19,63375,284412
2024-01-22,63375,288765
2024-01-23,63375,288004
2024-01-24,63375,285933
2024-01-25,63375,285963
2024-01-26,63375,285995
2024-01-29,63375,286090
2024-01-30,63375,286122
2024-01-31,63375,286152
2024-02-01,63375,286184
2024-02-02,63375,286216
2024-02-05,63375,286314
2024-02-06,63375,286346
2024-02-07,63375,286379
2024-02-08,63375,286411
2024-02-09,63375,288082
2024-02-12,63375,287812
2024-02-13,63375,283911
2024-02-14,63375,286684
2024-02-15,63375,288417
2024-02-16,63375,287075
2024-02-20,63375,285361
2024-02-21,63375,285733
2024-02-22,63375,291784
2024-02-23,63375,291892
2024-02-26,63375,290798
2024-02-27,63375,293391
2024-02-28,63375,292233
2024-02-29,63375,294023
2024-03-01,63375,296409
2024-03-04,63375,296437
2024-03-05,63375,292846
2024-03-06,63375,295394
2024-03-07,63375,298034
2024-03-08,63375,296846
2024-03-11,63375,295086
2024-03-12,63375,295937
2024-03-13,63375,296592
2024-03-14,63375,292121
2024-03-15,63375,291945
2024-03-18,63375,291395
2024-03-19,63375,293114
2024-03-20,63375,298251
2024-03-21,63375,298685
2024-03-22,63375,297955
2024-03-25,63375,297555
2024-03-26,63375,297717
2024-03-27,63375,299396
2024-03-28,63375,300282
2024-04-01,63375,300316
2024-04-02,63375,299120
2024-04-03,63375,300815
2024-04-04,63375,298752
2024-04-05,63375,299321
2024-04-08,63375,300802
2024-04-09,63375,300875
2024-04-10,63375,296942
2024-04-11,63375,297335
2024-04-12,63375,293040
2024-04-15,63375,292190
2024-04-16,63375,289316
2024-04-17,63375,288813
2024-04-18,63375,288871
2024-04-19,63375,287939
2024-04-22,63375,291478
2024-04-23,63375,294927
2024-04-24,63375,294624
2024-04-25,63375,293281
2024-04-26,63375,293315
2024-04-29,63375,293419
2024-04-30,63375,293453
2024-05-01,63375,293487
2024-05-02,63375,293526
2024-05-03,63375,293564
2024-05-06,63375,296604
2024-05-07,63375,297016
2024-05-08,63375,297015
2024-05-09,63375,298584
2024-05-10,63375,299122
2024-05-13,63375,299055
2024-05-14,63375,300544
2024-05-15,63375,303905
2024-05-16,63375,301859
2024-05-17,63375,302113
2024-05-20,63375,303046
2024-05-21,63375,302058
2024-05-22,63375,300098
2024-05-23,63375,295639
2024-05-24,63375,298199
2024-05-28,63375,296843
2024-05-29,63375,293469
2024-05-30,63375,294466
2024-05-31,63375,295292
2024-06-03,63375,293807
2024-06-04,63375,290685
2024-06-05,63375,294913
2024-06-06,63375,293664
2024-06-07,63375,291035
2024-06-10,63375,292557
2024-06-11,63375,293781
2024-06-12,63375,295002
2024-06-13,63375,296471
2024-06-14,63375,296819
2024-06-17,63375,295754
2024-06-18,63375,296881
2024-06-20,63375,297200
2024-06-21,63375,295181
2024-06-24,63375,297211
2024-06-25,63375,298256
2024-06-26,63375,296317
2024-06-27,63375,296354
2024-06-28,63375,296469
2024-07-01,63375,296506
2024-07-02,63375,296543
2024-07-03,63375,297303
2024-07-05,63375,296303
2024-07-08,63375,297306
2024-07-09,63375,296302
2024-07-10,63375,299949
2024-07-11,63375,301152
2024-07-12,63375,303890
2024-07-15,63375,302027
2024-07-16,63375,302420
2024-07-17,63375,300924
2024-07-18,63375,298664
2024-07-19,63375,296323
2024-07-22,63375,298774
2024-07-23,63375,297715
2024-07-24,63375,294057
2024-07-25,63375,292232
2024-07-26,63375,295274
2024-07-29,63375,294584
2024-07-30,63375,294978
2024-07-31,63375,299576
2024-08-01,63375,299613
2024-08-02,63375,299647
2024-08-05,63375,299750
2024-08-06,63375,299784
2024-08-07,63375,299816
2024-08-08,63375,299850
2024-08-09,63375,299885
2024-08-12,63375,299987
2024-08-13,63375,300021
2024-08-14,63375,300055
2024-08-15,63375,300090
2024-08-16,63375,300124
2024-08-19,63375,300226
2024-08-20,63375,300260
2024-08-21,63375,300295
2024-08-22,63375,300329
2024-08-23,63375,304694
2024-08-26,63375,303906
2024-08-27,63375,302826
2024-08-28,63375,300562
2024-08-29,63375,302379
2024-08-30,63375,304668
2024-09-03,63375,295951
2024-09-04,63375,295053
2024-09-05,63375,293520
2024-09-06,63375,288563
2024-09-09,63375,290338
2024-09-10,63375,290376
2024-09-11,63375,292365
2024-09-12,63375,295242
2024-09-13,63375,300747
2024-09-16,63375,302425
2024-09-17,63375,304013
2024-09-18,63375,303003
2024-09-19,63375,303121
2024-09-20,63375,302929
2024-09-23,63375,302766
2024-09-24,63375,303163
2024-09-25,63375,302166
2024-09-26,63375,302076
2024-09-27,63375,302890
2024-09-30,63375,302171
2024-10-01,63375,299363
2024-10-02,63375,299418
2024-10-03,63375,298915
2024-10-04,63375,301661
2024-10-07,63375,298773
2024-10-08,63375,301668
2024-10-09,63375,300884
2024-10-10,63375,300875
2024-10-11,63375,302694
2024-10-15,63375,302730
2024-10-16,63375,304148
2024-10-17,63375,304102
2024-10-18,63375,305325
2024-10-21,63375,304780
2024-10-22,63375,304636
2024-10-23,63375,301841
2024-10-24,63375,302489
2024-10-25,63375,302401
2024-10-28,63375,303206
2024-10-29,63375,303695
2024-10-30,63375,302695
2024-10-31,63375,297079
2024-11-01,63375,298306
2024-11-04,63375,297481
2024-11-05,63375,301131
2024-11-06,63375,308752
2024-11-07,63375,311053
2024-11-08,63375,311090
2024-11-12,63375,311242
2024-11-13,63375,311278
2024-11-14,63375,307721
2024-11-15,63375,303741
2024-11-18,63375,305284
2024-11-19,63375,308184
2024-11-20,63375,309432
2024-11-21,63375,314711
2024-11-22,63375,320079
2024-11-25,63375,324097
2024-11-26,63375,322067
2024-11-27,63375,321631
2024-11-29,63375,322503
2024-12-02,63375,322581
2024-12-03,63375,322619
2024-12-04,63375,322657
2024-12-05,63375,322693
2024-12-06,63375,322732
2024-12-09,63375,322845
2024-12-10,63375,322884
2024-12-11,63375,322922
2024-12-12,63375,322960
2024-12-13,63375,322998
2024-12-16,63375,324970
2024-12-17,63375,323234
2024-12-18,63375,316555
2024-12-19,63375,315060
2024-12-20,63375,314863
2024-12-23,63375,316334
2024-12-24,63375,317435
2024-12-26,63375,317612
2024-12-27,63375,317694
2024-12-30,63375,316019
2024-12-31,63375,315679
2025-01-02,63375,315754
2025-01-03,63375,315235
2025-01-06,63375,314979
2025-01-07,63375,313927
2025-01-08,63375,314287
2025-01-10,63375,312512
2025-01-13,63375,312155
2025-01-14,63375,312298
2025-01-15,63375,314928
2025-01-16,63375,315679
2025-01-17,63375,317788
2025-01-21,63375,323106
2025-01-22,63375,322282
2025-01-23,63375,323419
2025-01-24,63375,322862
2025-01-27,63375,317731
2025-01-28,63375,317772
2025-01-29,63375,317810
2025-01-30,63375,317851
2025-01-31,63375,317892
2025-02-03,63375,318013
2025-02-04,63375,318053
2025-02-05,63375,318094
2025-02-06,63375,318134
2025-02-07,63375,318175
2025-02-10,63375,318296
2025-02-11,63375,318411
2025-02-12,63375,317578
2025-02-13,63375,320893
2025-02-14,63375,320944
2025-02-18,63375,321779
2025-02-19,63375,322548
2025-02-20,63375,321192
2025-02-21,63375,315722
2025-02-24,63375,314168
2025-02-25,63375,312701
2025-02-26,63375,312751
2025-02-27,63375,308169
2025-02-28,63375,312308
2025-03-03,63375,304052
2025-03-04,63375,300351
2025-03-05,63375,304663
2025-03-06,63375,296509
2025-03-07,63375,297421
2025-03-10,63375,286845
2025-03-11,63375,287513
2025-03-12,63375,288950
2025-03-13,63375,283027
2025-03-14,63375,291013
2025-03-17,63375,295339
2025-03-18,63375,291817
2025-03-19,63375,296841
2025-03-20,63375,295291
2025-03-21,63375,294132
2025-03-24,63375,294236
2025-03-25,63375,295260
2025-03-26,63375,292726
2025-03-27,63375,293064
2025-03-28,63375,286737
2025-03-31,63375,285695
2025-04-01,63375,285728
2025-04-02,63375,286246
2025-04-03,63375,280944
2025-04-04,63375,265413
2025-04-07,63375,258583
2025-04-08,63375,257410
2025-04-09,63375,269865
2025-04-10,63375,269841
2025-04-11,63375,274985
2025-04-14,63375,279341
2025-04-15,63375,281731
2025-04-16,63375,280608
2025-04-17,63375,283244
2025-04-21,63375,283471
2025-04-22,63375,287393
2025-04-23,63375,288721
2025-04-24,63375,292329
2025-04-25,63375,292349
2025-04-28,63375,292541
2025-04-29,63375,292575
2025-04-30,63375,292609
2025-05-01,63375,292644
2025-05-02,63375,292678
2025-05-05,63375,292781
2025-05-06,63375,290531
2025-05-07,63375,291796
2025-05-08,63375,293489
2025-05-09,63375,293332
2025-05-12,63375,302917
2025-05-13,63375,305120
2025-05-14,63375,305444
2025-05-15,63375,305460
2025-05-16,63375,308538
2025-05-19,63375,307695
2025-05-20,63375,307135
2025-05-21,63375,298919
2025-05-22,63375,299599
2025-05-23,63375,298357
2025-05-27,63375,305286
2025-05-28,63375,302585
2025-05-29,63375,303301
2025-05-30,63375,302820
2025-06-02,63375,303213
2025-06-03,63375,307493
2025-06-04,63375,307684
2025-06-05,63375,307670
2025-06-06,63375,311565
2025-06-09,63375,312110
2025-06-10,63375,312646
2025-06-11,63375,313670
2025-06-12,63375,314834
2025-06-13,63375,313680
2025-06-16,63375,313082
2025-06-17,63375,314150
2025-06-18,63375,314288
2025-06-20,63375,312098
2025-06-23,63375,312981
2025-06-24,63375,317536
2025-06-25,63375,316868
2025-06-26,63375,316908
2025-06-27,63375,316947
2025-06-30,63375,317065
2025-07-01,63375,317104
2025-07-02,63375,317142
2025-07-03,63375,320093
2025-07-07,63375,316750
2025-07-08,63375,317584
2025-07-09,63375,319219
2025-07-10,63375,319521
2025-07-11,63375,317365
2025-07-14,63375,317051
2025-07-15,63375,315004
2025-07-16,63375,315683
2025-07-17,63375,317170
2025-07-18,63375,317039
2025-07-21,63375,318179
2025-07-22,63375,318749
2025-07-23,63375,324491
2025-07-24,63375,323442
2025-07-25,63375,322163
2025-07-28,63375,318386
2025-07-29,63375,317765
2025-07-30,63375,316168
2025-07-31,63375,312930
2025-08-01,63375,312967
2025-08-04,63375,313080
2025-08-05,63375,313119
2025-08-06,63375,313156
2025-08-07,63375,313193
2025-08-08,63375,313231
2025-08-11,63375,313344
2025-08-12,63375,313382
2025-08-13,63375,313419
2025-08-14,63375,313458
2025-08-15,63375,313495
2025-08-18,63375,313609
2025-08-19,63375,313646
2025-08-20,63375,313684
2025-08-21,63375,313721
2025-08-22,63375,313760
2025-08-25,63375,311149
2025-08-26,63375,313140
2025-08-27,63375,314882
2025-08-28,63375,316889
2025-08-29,63375,314707
2025-09-02,63375,313204
2025-09-03,63375,312537
2025-09-04,63375,316066
2025-09-05,63375,317757
2025-09-08,63375,319205
2025-09-09,63375,317992
2025-09-10,63375,317578
2025-09-11,63375,322558
2025-09-12,63375,319510
2025-09-15,63375,320253
2025-09-16,63375,320006
2025-09-17,63375,319448
2025-09-18,63375,318561
2025-09-19,63375,318578
2025-09-22,63375,318103
2025-09-23,63375,318770
2025-09-24,63375,318162
2025-09-25,63375,317735
2025-09-26,63375,317697
2025-09-29,63375,318504
2025-09-30,63375,319839
2025-10-01,63375,320946
2025-10-02,63375,321146
2025-10-03,63375,321200
2025-10-06,63375,322393
2025-10-07,63375,321167
2025-10-08,63375,323039
2025-10-09,63375,322781
2025-10-10,63375,324168
2025-10-14,63375,328709
2025-10-15,63375,330057
2025-10-16,63375,327980
2025-10-17,63375,329717
2025-10-20,63375,333243
2025-10-21,63375,333259
2025-10-22,63375,331484
2025-10-23,63375,333422
2025-10-24,63375,336071
2025-10-27,63375,340205
2025-10-28,63375,340985
2025-10-29,63375,340974
2025-10-30,63375,337597
2025-10-31,63375,338507
2025-11-03,63375,339111
2025-11-04,63375,335135
2025-11-05,63375,336359
2025-11-06,63375,332601
2025-11-07,63375,333053
2025-11-10,63375,333168
2025-11-12,63375,333243
2025-11-13,63375,333282
2025-11-14,63375,332822
2025-11-17,63375,326395
2025-11-18,63375,326859
2025-11-19,63375,326899
2025-11-20,63375,320193
2025-11-21,63375,326656
2025-11-24,63375,332196
2025-11-25,63375,338732
2025-11-26,63375,341178
2025-11-28,63375,343752
2025-12-01,63375,343791
2025-12-02,63375,343830
2025-12-03,63375,343869
2025-12-04,63375,343909
2025-12-05,63375,343948
2025-12-08,63375,344066
2025-12-09,63375,344105
2025-12-10,63375,344144
2025-12-11,63375,344183
2025-12-12,63375,344221
2025-12-15,63375,341246
2025-12-16,63375,338855
2025-12-17,63375,336669
2025-12-18,63375,339177
2025-12-19,63375,341265
2025-12-22,63375,343361
2025-12-23,63375,345733
2025-12-24,63375,345998
2025-12-26,63375,346455
2025-12-29,63375,346334
2025-12-30,63375,346671
2025-12-31,63375,346710
2026-01-02,63375,346790
2026-01-05,63375,347513
2026-01-06,63375,347438
2026-01-07,63375,347881
2026-01-08,63375,347244
2026-01-09,63375,348024
2026-01-12,63375,347794
2026-01-13,63375,348097
2026-01-14,63375,348689
2026-01-15,63375,348323
2026-01-16,63375,348296
2026-01-20,63375,342779
2026-01-21,63375,347993
2026-01-22,63375,350121
2026-01-23,63375,345640
2026-01-26,63375,344994
2026-01-27,63375,345035
2026-01-28,63375,345075
2026-01-29,63375,345116
2026-01-30,63375,345198
2026-02-02,63375,345279
2026-02-03,63375,345319
2026-02-04,63375,345360
2026-02-05,63375,345400
2026-02-06,63375,345440
2026-02-09,63375,345562
2026-02-10,63375,344439
2026-02-11,63375,344432
2026-02-12,63375,339066
2026-02-13,63375,339284
2026-02-17,63375,339679
2026-02-18,63375,341580
2026-02-19,63375,340664
2026-02-20,63375,343037
2026-02-23,63375,339485
2026-02-24,63375,342103
2026-02-25,63375,344895
2026-02-26,63375,347200
2026-02-27,63375,342677
2026-03-02,63375,345458
2026-03-03,63375,339509
2026-03-04,63375,342150
2026-03-05,63375,337624
2026-03-06,63375,331184
2026-03-09,63375,334602
2026-03-10,63375,333039
2026-03-11,63375,332546
2026-03-12,63375,325277
2026-03-13,63375,324441
2026-03-16,63375,327746
2026-03-17,63375,330614
2026-03-18,63375,326407
2026-03-19,63375,327618
2026-03-20,63375,319987
2026-03-23,63375,325057
2026-03-24,63375,323714
2026-03-25,63375,329046
2026-03-26,63375,322175
2026-03-27,63375,315805
2026-03-30,63375,312543
2026-03-31,63375,323283
2026-04-01,63375,323317
2026-04-02,63375,320862
2026-04-06,63375,322715
2026-04-07,63375,323001
2026-04-08,63375,337284
2026-04-09,63375,336349
2026-04-10,63375,337877
2026-04-13,63375,340093
2026-04-14,63375,343706
2026-04-15,63375,344061
2026-04-16,63375,344129
2026-04-17,63375,348413
2026-04-20,63375,346333
2026-04-21,63375,341800
2026-04-22,63375,343296
2026-04-23,63375,340803
2026-04-24,63375,342935
2026-04-27,63375,343425
2026-04-28,63375,341746
2026-04-29,63375,341788
2026-04-30,63375,341829
2026-05-01,63375,341870
2026-05-04,63375,341998
2026-05-05,63375,342041
2026-05-06,63375,347028
2026-05-07,63375,345711
2026-05-08,63375,348672
2026-05-11,63375,349358
2026-05-12,63375,348809
2026-05-13,63375,350863
2026-05-14,63375,353556
2026-05-15,63375,346659
2026-05-18,63375,345620
2026-05-19,63375,343059
2026-05-20,63375,350800
2026-05-21,63375,352938
2026-05-22,63375,356391
2026-05-26,63375,361697
2026-05-27,63375,360907
2026-05-28,63375,364369
2026-05-29,63375,364791
2026-06-01,63375,365751
2026-06-02,63375,369655
2026-06-03,63375,365940
2026-06-04,63375,370080
2026-06-05,63375,357869
2026-06-08,63375,360193
2026-06-09,63375,361019
2026-06-10,63375,360787
2026-06-11,63375,362756
2026-06-12,63375,362335
2026-06-15,63375,362767
2026-06-16,63375,363385
2026-06-17,63375,362018
2026-06-18,63375,365582
2026-06-22,63375,366419
2026-06-23,63375,355854
2026-06-24,63375,355416
2026-06-25,63375,355461
2026-06-26,63375,355505
2026-06-29,63375,355637
2026-06-30,63375,355681
2026-07-01,63375,355726
2026-07-02,63375,355770
2026-07-06,63375,357733
2026-07-07,63375,353057
2026-07-08,63375,349966
2026-07-09,63375,352171
2026-07-10,63375,353647
2026-07-13,63375,348328
2026-07-14,63375,350455
2026-07-15,63375,353095
2026-07-16,63375,349393
2026-07-17,63375,346501
2026-07-20,63375,343915
2026-07-21,63375,349796
2026-07-22,63375,350812
2026-07-23,63375,347367
2026-07-24,63375,346140
2026-07-27,63375,347370
2026-07-28,63375,344277
2026-07-29,63375,340259
2026-07-30,63375,350101
2026-07-31,63375,352200
2026-08-03,63375,352329
2026-08-04,63375,352376
2026-08-05,63375,352424
2026-08-06,63375,352471
2026-08-07,63375,352518
2026-08-10,63375,352662
2026-08-11,63375,352709
2026-08-12,63375,352756
2026-08-13,63375,352804
2026-08-14,63375,352851
2026-08-17,63375,352993
2026-08-18,63375,353040
2026-08-19,63375,353087
2026-08-20,63375,353135
2026-08-21,63375,353182
2026-08-24,63375,353326
2026-08-25,63375,356152
2026-08-26,63375,356657
2026-08-27,63375,358676
2026-08-28,63375,353758
2026-08-31,63375,352467
2026-09-01,63375,347455
2026-09-02,63375,349440
2026-09-03,63375,353876
2026-09-04,63375,354418

Add	Strategy#	Email Alert	SMS Alert
	63375

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.09	-0.18	0.13	0.19	0.71
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 63375
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	63375
2004	4.57	1.75	0.86	-2.58	2.35	3.17	-5.01	1.10	3.66	2.69	6.74	3.70	24.92
2005	-1.18	0.71	-3.18	-0.61	3.52	0.77	4.65	1.07	0.68	-1.41	3.55	0.49	9.14
2006	0.97	1.42	2.32	4.12	-3.77	-2.12	-0.57	2.13	1.57	2.48	3.02	0.75	12.74
2007	-0.40	-2.70	1.71	4.49	3.03	-2.94	-3.40	1.99	2.17	2.36	-5.39	1.69	2.10
2008	0.44	0.04	1.19	1.89	2.23	-5.90	-0.40	1.74	-1.58	-10.19	-6.24	1.44	-15.09
2009	-1.37	-14.00	6.04	6.89	3.59	3.62	10.59	-0.64	8.44	-2.64	2.94	0.97	24.43
2010	-1.97	4.98	6.33	-2.96	-6.08	-6.01	8.13	-0.64	8.11	2.63	2.66	1.07	15.94
2011	-1.86	1.10	1.61	4.42	0.79	-5.66	-0.47	9.29	-3.14	10.30	2.12	4.20	23.79
2012	4.66	0.19	1.78	-2.99	-6.36	-0.49	0.36	0.03	5.33	-1.08	2.89	2.85	6.78
2013	1.87	0.18	3.57	3.79	1.31	-4.98	5.74	-1.59	6.74	2.19	1.03	5.63	27.93
2014	-1.99	3.07	4.41	0.51	2.71	3.53	-3.34	1.51	-1.31	5.90	1.65	2.05	19.90
2015	5.81	2.96	4.47	5.82	1.79	2.69	3.98	6.97	4.52	9.23	4.13	4.65	74.22
2016	1.95	5.81	7.84	5.23	3.96	10.67	8.54	0.07	0.30	-1.47	5.17	1.88	61.98
2017	3.00	2.98	1.61	2.92	0.41	2.28	2.36	2.47	1.86	2.42	4.48	3.48	34.76
2018	2.06	5.24	2.61	3.65	5.27	1.41	3.88	1.18	-0.93	-1.32	5.68	-0.52	31.74
2019	1.67	3.43	-0.72	1.65	-7.43	6.97	-1.93	1.33	4.69	0.00	4.23	1.17	15.27
2020	0.16	-11.54	-21.02	8.01	11.43	12.11	1.49	1.83	-1.48	-4.21	16.35	4.53	12.01
2021	-0.17	-2.91	0.95	2.81	3.10	0.80	-1.26	1.79	-3.42	8.11	-4.84	3.65	8.23
2022	-8.82	-2.22	0.34	-5.32	-3.57	2.32	6.83	-3.24	-5.71	5.29	0.07	-2.71	-16.49
2023	3.15	-3.06	-1.91	3.05	2.48	2.44	5.86	3.44	-4.07	-2.32	11.81	1.89	24.02
2024	1.27	2.75	2.13	-2.27	0.63	0.40	1.05	1.70	-0.82	-1.69	8.56	-2.12	11.72
2025	0.70	-1.76	-8.52	2.42	3.49	4.70	-1.30	0.57	1.63	5.84	1.55	0.86	9.83
2026	-0.44	-0.73	-5.66	5.74	6.72	-2.50	-0.98	0.08	0.55				2.22
Mean:	5.81	2.96	4.47	5.82	1.79	2.69	3.98	6.97	4.52	9.23	4.13	4.65	74.22
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		31	CAGR:									CAGR:	74.22
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	74.22
			21	10	17	30	21	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	68.41

E-mail:
Password:
Register Forgot Password