TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2020 - 2020 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135114	383.87	383.87	28	19	7	14	47	13	74
137237	383.87	383.87	28	20	7	14	47	13	74
276473	383.87	383.87	28	19	7	13	47	13	74
145807	380.32	380.32	28	20	7	14	46	14	74
146002	377.48	377.48	28	23	4	14	47	13	74
143157	376.71	376.71	28	22	5	14	47	13	74
146003	375.02	375.02	28	23	4	8	52	13	74
186453	373.87	373.87	28	20	7	14	46	13	73
151213	371.72	371.72	27	23	7	14	46	10	70
151235	368.49	368.49	27	24	6	14	46	10	70
144620	367.78	367.78	27	20	7	8	47	19	74
141085	367.65	367.65	28	22	5	12	48	13	74
234465	367.19	367.19	28	27	0	13	47	13	73
145420	367.19	367.19	28	26	0	14	47	13	74
136510	367.19	367.19	28	27	0	13	47	13	73
164217	365.84	365.84	28	16	10	12	48	13	74
148348	365.08	365.08	28	20	14	10	43	13	66
143396	364.73	364.73	28	19	7	14	44	15	74
140763	360.94	360.94	27	19	4	14	50	13	77
151237	359.72	359.72	26	24	6	14	49	8	70
140762	359.32	359.32	28	19	4	14	47	16	77
140788	357.18	357.18	26	20	4	22	41	13	77
144063	356.78	356.78	28	19	7	14	49	12	74
138857	351.76	351.76	26	20	11	15	55	0	69
175092	351.31	351.31	28	19	6	14	47	14	75
150963	350.99	350.99	28	22	1	19	44	13	77
151260	348.87	348.87	25	24	6	14	51	6	70
151239	348.78	348.78	25	24	6	15	49	6	70
150299	347.66	347.66	28	19	9	11	47	13	71
130644	347.49	347.49	25	24	7	17	48	4	69
130646	346.79	346.79	25	24	7	17	48	4	69
185166	344.77	344.77	26	20	7	14	49	11	74
130643	342.57	342.57	25	23	7	17	49	4	69
143393	342.33	342.33	28	19	7	16	44	13	74
151236	341.55	341.55	25	25	6	14	45	10	69
130647	341.19	341.19	25	24	7	18	48	4	69
132186	340.80	340.80	25	24	7	11	48	10	69
143696	339.53	339.53	28	26	0	13	48	12	74
130648	338.81	338.81	25	24	7	18	47	4	69
132187	338.56	338.56	26	28	7	11	48	6	64
130649	336.27	336.27	25	24	7	19	47	4	69
130640	335.19	335.19	23	23	7	11	49	10	70
151242	334.41	334.41	23	24	6	15	51	4	70
218158	334.11	334.11	26	30	0	14	56	0	70
137700	334.11	334.11	26	30	0	14	56	0	70
151261	333.11	333.11	25	23	6	14	52	6	71
128567	332.64	332.64	24	24	7	11	54	4	69
134654	332.58	332.58	30	28	10	12	42	8	63
130650	331.23	331.23	25	24	7	15	50	4	69
128629	330.21	330.21	24	24	7	13	52	4	69
174670	327.79	327.79	25	24	4	19	50	4	73
131941	326.82	326.82	25	24	4	18	51	4	73
174671	321.06	321.06	25	24	4	22	47	4	73
277144	319.25	319.25	32	27	13	17	35	8	60
269246	318.44	318.44	25	26	0	11	63	0	74
125825	317.88	317.88	24	27	7	11	51	4	65
269249	316.80	316.80	26	28	0	19	53	0	72
143394	313.57	313.57	28	19	9	14	44	13	71
125692	313.28	313.28	24	27	7	11	51	4	66
204068	312.00	312.00	26	15	12	11	55	8	73
125693	310.41	310.41	24	27	7	11	52	3	66
135157	310.07	310.07	31	19	9	9	53	10	72
141082	309.63	309.63	28	19	5	15	48	13	76
125691	309.17	309.17	24	27	7	11	51	4	66
141083	308.73	308.73	28	19	5	14	49	13	76
269250	308.09	308.09	25	25	0	11	64	0	75
125694	307.06	307.06	24	27	7	11	52	3	66
125690	306.46	306.46	24	27	7	11	50	4	66
137524	305.14	305.14	24	33	0	0	67	0	67
123780	304.57	304.57	23	23	7	11	59	1	70
125688	304.45	304.45	24	27	7	11	50	5	66
125689	304.28	304.28	24	27	7	11	50	5	66
238681	302.53	302.53	28	19	7	32	29	13	74
136526	301.53	301.53	31	28	0	8	53	11	72
134648	301.40	301.40	28	26	10	19	40	5	64
125682	300.88	300.88	23	27	7	11	54	1	66
125695	300.49	300.49	24	27	7	11	52	2	66
128568	300.21	300.21	24	24	7	11	54	4	68
132822	299.50	299.50	21	17	7	17	55	4	75
143549	298.20	298.20	26	23	7	13	44	13	70
125696	298.08	298.08	24	27	7	11	53	2	66
214317	294.83	294.83	27	25	0	9	53	13	75
142645	293.91	293.91	31	28	0	7	54	11	72
142742	293.80	293.80	31	28	0	8	53	11	72
144608	291.32	291.32	28	18	7	14	48	13	75
132271	291.23	291.23	25	24	7	25	40	4	69
125326	288.47	288.47	25	27	7	11	55	1	66
143129	288.20	288.20	31	23	5	8	53	11	72
135293	287.45	287.45	25	26	14	15	42	3	60
123778	286.79	286.79	25	29	7	11	52	1	63
123779	285.07	285.07	23	21	7	11	61	1	72
134073	285.01	285.01	21	23	4	11	62	1	74
126884	284.43	284.43	24	27	8	12	49	4	65
192522	283.98	283.98	30	31	0	14	55	0	69
123776	283.91	283.91	25	25	7	11	57	1	68
171702	283.00	283.00	26	23	5	16	56	0	72
238682	281.43	281.43	28	19	7	37	23	13	74
131401	279.47	279.47	24	30	7	14	48	1	62
136666	278.29	278.29	28	39	0	16	36	8	61
213041	274.44	274.44	28	18	9	15	45	13	72

Strategy 269250
2004	2.72	1.44	2.49	-3.74	4.75	5.57	-3.18	-2.52	2.51	-0.18	6.53	3.87	21.47
2005	-1.17	2.02	-0.52	-3.57	5.03	2.28	5.79	-1.12	1.59	-5.89	3.72	-0.29	7.46
2006	6.14	-0.86	2.89	0.70	-3.54	4.86	-3.61	0.23	1.09	3.69	1.94	-0.29	13.52
2007	3.53	3.19	-0.47	3.82	2.81	-1.55	-2.10	-2.23	0.48	4.87	-5.48	0.04	6.57
2008	-4.64	0.46	3.88	1.72	2.57	-5.47	2.01	4.57	-3.79	-21.63	-11.13	4.89	-26.41
2009	-8.91	-5.81	-1.60	11.01	5.85	-0.37	4.95	2.12	-1.40	1.54	3.58	6.00	16.45
2010	-3.00	4.91	0.82	5.00	-5.40	-11.16	3.16	-7.71	4.77	3.85	3.22	7.85	4.41
2011	1.50	6.20	6.70	1.40	0.67	-0.93	-1.48	-6.92	-6.94	7.81	-1.12	0.08	5.91
2012	7.61	5.29	-0.66	-0.41	-3.78	5.55	0.45	1.86	0.61	-0.38	0.54	1.64	19.29
2013	6.12	1.02	3.20	2.54	0.04	-0.62	7.78	-2.23	1.48	-0.31	2.54	3.64	27.78
2014	-2.12	3.79	-0.23	-3.53	1.94	5.71	-4.50	3.18	-1.82	-3.40	1.33	0.79	0.56
2015	-1.58	5.84	-0.45	0.27	1.28	-1.95	1.72	-5.16	-3.73	4.17	2.20	-3.60	-1.58
2016	-7.79	-2.23	5.33	2.41	3.24	3.02	5.12	0.69	1.34	-2.53	7.93	1.99	19.04
2017	2.28	3.03	0.57	3.76	0.11	1.63	0.93	-0.22	1.23	1.27	3.27	0.79	20.23
2018	4.28	-2.76	-1.96	3.69	1.46	0.79	2.16	2.47	0.04	-7.63	2.23	-10.61	-6.81
2019	9.66	4.92	-0.15	2.50	-3.04	6.32	-0.42	-6.27	-0.75	-2.57	5.24	2.53	18.21
2020	-0.51	5.96	24.08	30.35	13.26	15.55	7.92	9.25	6.91	8.04	19.58	12.30	308.09
2021	-0.25	8.14	-3.90	4.23	4.45	3.01	-2.18	2.22	-2.68	2.61	-4.68	2.25	13.13
2022	-8.33	-0.78	1.77	-7.33	5.50	1.70	11.65	-0.74	0.02	2.75	3.44	-7.32	0.49
2023	10.68	1.09	7.62	-0.84	1.52	6.70	5.27	-2.38	1.75	-1.33	10.12	8.14	58.91
2024	-0.42	3.52	3.48	-3.28	-1.09	-0.32	8.45	-2.20	-0.93	-1.49	11.71	-7.19	9.16
2025	4.13	-1.32	-4.78	0.41	-0.60	5.72	2.36	2.20	0.16	-0.78	-0.45	1.13	8.05
2026	-0.09	2.00	0.21	6.80	4.14	2.65	-1.13						15.27
Mean:	-0.51	5.96	24.08	30.35	13.26	15.55	7.92	9.25	6.91	8.04	19.58	12.30	308.09
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	25	CAGR:	CAGR:	308.09
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	308.09
		25	0	11	64	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	74.97

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
269250,269250,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,269250,9966
2004-01-05,269250,10094
2004-01-06,269250,10103
2004-01-07,269250,10129
2004-01-08,269250,10169
2004-01-09,269250,10145
2004-01-12,269250,10232
2004-01-13,269250,10200
2004-01-14,269250,10264
2004-01-15,269250,10280
2004-01-16,269250,10367
2004-01-20,269250,10463
2004-01-21,269250,10479
2004-01-22,269250,10439
2004-01-23,269250,10471
2004-01-26,269250,10558
2004-01-27,269250,10479
2004-01-28,269250,10304
2004-01-29,269250,10240
2004-01-30,269250,10272
2004-02-02,269250,10280
2004-02-03,269250,10256
2004-02-04,269250,10089
2004-02-05,269250,10129
2004-02-06,269250,10335
2004-02-09,269250,10375
2004-02-10,269250,10463
2004-02-11,269250,10550
2004-02-12,269250,10502
2004-02-13,269250,10431
2004-02-17,269250,10542
2004-02-18,269250,10502
2004-02-19,269250,10399
2004-02-20,269250,10409
2004-02-23,269250,10409
2004-02-24,269250,10409
2004-02-25,269250,10409
2004-02-26,269250,10409
2004-02-27,269250,10419
2004-03-01,269250,10523
2004-03-02,269250,10463
2004-03-03,269250,10480
2004-03-04,269250,10480
2004-03-05,269250,10480
2004-03-08,269250,10490
2004-03-09,269250,10490
2004-03-10,269250,10490
2004-03-11,269250,10490
2004-03-12,269250,10490
2004-03-15,269250,10490
2004-03-16,269250,10490
2004-03-17,269250,10500
2004-03-18,269250,10460
2004-03-19,269250,10403
2004-03-22,269250,10225
2004-03-23,269250,10233
2004-03-24,269250,10193
2004-03-25,269250,10379
2004-03-26,269250,10403
2004-03-29,269250,10557
2004-03-30,269250,10638
2004-03-31,269250,10678
2004-04-01,269250,10678
2004-04-02,269250,10768
2004-04-05,269250,10849
2004-04-06,269250,10752
2004-04-07,269250,10768
2004-04-08,269250,10728
2004-04-12,269250,10736
2004-04-13,269250,10535
2004-04-14,269250,10479
2004-04-15,269250,10455
2004-04-16,269250,10503
2004-04-19,269250,10568
2004-04-20,269250,10407
2004-04-21,269250,10487
2004-04-22,269250,10656
2004-04-23,269250,10624
2004-04-26,269250,10608
2004-04-27,269250,10608
2004-04-28,269250,10431
2004-04-29,269250,10278
2004-04-30,269250,10278
2004-05-03,269250,10288
2004-05-04,269250,10288
2004-05-05,269250,10288
2004-05-06,269250,10288
2004-05-07,269250,10288
2004-05-10,269250,10298
2004-05-11,269250,10298
2004-05-12,269250,10298
2004-05-13,269250,10298
2004-05-14,269250,10298
2004-05-17,269250,10173
2004-05-18,269250,10282
2004-05-19,269250,10265
2004-05-20,269250,10273
2004-05-21,269250,10332
2004-05-24,269250,10432
2004-05-25,269250,10633
2004-05-26,269250,10700
2004-05-27,269250,10733
2004-05-28,269250,10767
2004-06-01,269250,10809
2004-06-02,269250,10834
2004-06-03,269250,10675
2004-06-04,269250,10750
2004-06-07,269250,10926
2004-06-08,269250,10909
2004-06-09,269250,10909
2004-06-10,269250,10919
2004-06-14,269250,10919
2004-06-15,269250,11057
2004-06-16,269250,11083
2004-06-17,269250,11083
2004-06-18,269250,11074
2004-06-21,269250,11048
2004-06-22,269250,11100
2004-06-23,269250,11220
2004-06-24,269250,11212
2004-06-25,269250,11289
2004-06-28,269250,11238
2004-06-29,269250,11281
2004-06-30,269250,11367
2004-07-01,269250,11238
2004-07-02,269250,11246
2004-07-06,269250,11100
2004-07-07,269250,11109
2004-07-08,269250,10945
2004-07-09,269250,10980
2004-07-12,269250,10954
2004-07-13,269250,10962
2004-07-14,269250,10928
2004-07-15,269250,10962
2004-07-16,269250,10876
2004-07-19,269250,10859
2004-07-20,269250,10997
2004-07-21,269250,10765
2004-07-22,269250,10722
2004-07-23,269250,10722
2004-07-26,269250,10732
2004-07-27,269250,10891
2004-07-28,269250,10838
2004-07-29,269250,10970
2004-07-30,269250,11005
2004-08-02,269250,11023
2004-08-03,269250,10917
2004-08-04,269250,10855
2004-08-05,269250,10670
2004-08-06,269250,10494
2004-08-09,269250,10476
2004-08-10,269250,10653
2004-08-11,269250,10600
2004-08-12,269250,10459
2004-08-13,269250,10459
2004-08-16,269250,10626
2004-08-17,269250,10636
2004-08-18,269250,10636
2004-08-19,269250,10600
2004-08-20,269250,10673
2004-08-23,269250,10645
2004-08-24,269250,10655
2004-08-25,269250,10737
2004-08-26,269250,10737
2004-08-27,269250,10765
2004-08-30,269250,10682
2004-08-31,269250,10728
2004-09-01,269250,10756
2004-09-02,269250,10875
2004-09-03,269250,10875
2004-09-07,269250,10875
2004-09-08,269250,10875
2004-09-09,269250,10875
2004-09-10,269250,10885
2004-09-13,269250,10885
2004-09-14,269250,10885
2004-09-15,269250,10885
2004-09-16,269250,10885
2004-09-17,269250,10885
2004-09-20,269250,10896
2004-09-21,269250,10896
2004-09-22,269250,10896
2004-09-23,269250,10896
2004-09-24,269250,10896
2004-09-27,269250,10785
2004-09-28,269250,10870
2004-09-29,269250,10938
2004-09-30,269250,10997
2004-10-01,269250,11167
2004-10-04,269250,11217
2004-10-05,269250,11192
2004-10-06,269250,11277
2004-10-07,269250,11133
2004-10-08,269250,11040
2004-10-12,269250,11048
2004-10-13,269250,10946
2004-10-14,269250,10957
2004-10-15,269250,10957
2004-10-18,269250,10957
2004-10-19,269250,10957
2004-10-20,269250,10957
2004-10-21,269250,10957
2004-10-22,269250,10967
2004-10-25,269250,10967
2004-10-26,269250,10967
2004-10-27,269250,10967
2004-10-28,269250,10967
2004-10-29,269250,10977
2004-11-01,269250,11002
2004-11-02,269250,10994
2004-11-03,269250,11143
2004-11-04,269250,11268
2004-11-05,269250,11301
2004-11-08,269250,11276
2004-11-09,269250,11318
2004-11-10,269250,11368
2004-11-12,269250,11584
2004-11-15,269250,11608
2004-11-16,269250,11542
2004-11-17,269250,11617
2004-11-18,269250,11608
2004-11-19,269250,11476
2004-11-22,269250,11567
2004-11-23,269250,11625
2004-11-24,269250,11716
2004-11-26,269250,11741
2004-11-29,269250,11741
2004-11-30,269250,11695
2004-12-01,269250,11872
2004-12-02,269250,11863
2004-12-03,269250,11888
2004-12-06,269250,11863
2004-12-07,269250,11681
2004-12-08,269250,11739
2004-12-09,269250,11763
2004-12-10,269250,11805
2004-12-13,269250,11888
2004-12-14,269250,11971
2004-12-15,269250,12062
2004-12-16,269250,11979
2004-12-17,269250,11996
2004-12-20,269250,11938
2004-12-21,269250,12070
2004-12-22,269250,12112
2004-12-23,269250,12128
2004-12-27,269250,12072
2004-12-28,269250,12166
2004-12-29,269250,12166
2004-12-30,269250,12166
2004-12-31,269250,12147
2005-01-03,269250,12053
2005-01-04,269250,11912
2005-01-05,269250,11865
2005-01-06,269250,11912
2005-01-07,269250,11853
2005-01-10,269250,11920
2005-01-11,269250,11819
2005-01-12,269250,11853
2005-01-13,269250,11819
2005-01-14,269250,11929
2005-01-18,269250,12047
2005-01-19,269250,11946
2005-01-20,269250,11870
2005-01-21,269250,11845
2005-01-24,269250,11735
2005-01-25,269250,11743
2005-01-26,269250,11870
2005-01-27,269250,11887
2005-01-28,269250,11853
2005-01-31,269250,12005
2005-02-01,269250,12081
2005-02-02,269250,12148
2005-02-03,269250,12115
2005-02-04,269250,12258
2005-02-07,269250,12241
2005-02-08,269250,12266
2005-02-09,269250,12098
2005-02-10,269250,12131
2005-02-11,269250,12258
2005-02-14,269250,12258
2005-02-15,269250,12275
2005-02-16,269250,12325
2005-02-17,269250,12224
2005-02-18,269250,12224
2005-02-22,269250,12236
2005-02-23,269250,12236
2005-02-24,269250,12236
2005-02-25,269250,12236
2005-02-28,269250,12247
2005-03-01,269250,12314
2005-03-02,269250,12314
2005-03-03,269250,12323
2005-03-04,269250,12323
2005-03-07,269250,12323
2005-03-08,269250,12335
2005-03-09,269250,12335
2005-03-10,269250,12335
2005-03-11,269250,12335
2005-03-14,269250,12335
2005-03-15,269250,12335
2005-03-16,269250,12346
2005-03-17,269250,12346
2005-03-18,269250,12295
2005-03-21,269250,12278
2005-03-22,269250,12209
2005-03-23,269250,12107
2005-03-24,269250,12149
2005-03-28,269250,12132
2005-03-29,269250,11987
2005-03-30,269250,12149
2005-03-31,269250,12184
2005-04-01,269250,12184
2005-04-04,269250,12222
2005-04-05,269250,12281
2005-04-06,269250,12307
2005-04-07,269250,12367
2005-04-08,269250,12238
2005-04-11,269250,12203
2005-04-12,269250,12281
2005-04-13,269250,12108
2005-04-14,269250,11936
2005-04-15,269250,11764
2005-04-18,269250,11816
2005-04-19,269250,11971
2005-04-20,269250,11816
2005-04-21,269250,12022
2005-04-22,269250,11893
2005-04-25,269250,12040
2005-04-26,269250,11919
2005-04-27,269250,11910
2005-04-28,269250,11738
2005-04-29,269250,11749
2005-05-02,269250,11749
2005-05-03,269250,11749
2005-05-04,269250,11749
2005-05-05,269250,11749
2005-05-06,269250,11749
2005-05-09,269250,11760
2005-05-10,269250,11760
2005-05-11,269250,11760
2005-05-12,269250,11760
2005-05-13,269250,11712
2005-05-16,269250,11848
2005-05-17,269250,11925
2005-05-18,269250,12111
2005-05-19,269250,12179
2005-05-20,269250,12179
2005-05-23,269250,12247
2005-05-24,269250,12255
2005-05-25,269250,12162
2005-05-26,269250,12281
2005-05-27,269250,12332
2005-05-31,269250,12340
2005-06-01,269250,12450
2005-06-02,269250,12493
2005-06-03,269250,12433
2005-06-06,269250,12467
2005-06-07,269250,12484
2005-06-08,269250,12433
2005-06-09,269250,12445
2005-06-10,269250,12445
2005-06-13,269250,12445
2005-06-14,269250,12520
2005-06-15,269250,12554
2005-06-16,269250,12663
2005-06-17,269250,12680
2005-06-20,269250,12663
2005-06-21,269250,12638
2005-06-22,269250,12663
2005-06-23,269250,12546
2005-06-24,269250,12462
2005-06-27,269250,12462
2005-06-28,269250,12629
2005-06-29,269250,12646
2005-06-30,269250,12621
2005-07-01,269250,12688
2005-07-05,269250,12839
2005-07-06,269250,12772
2005-07-07,269250,12814
2005-07-08,269250,12990
2005-07-11,269250,13116
2005-07-12,269250,13133
2005-07-13,269250,13091
2005-07-14,269250,13032
2005-07-15,269250,13049
2005-07-18,269250,12990
2005-07-19,269250,13150
2005-07-20,269250,13250
2005-07-21,269250,13116
2005-07-22,269250,13234
2005-07-25,269250,13234
2005-07-26,269250,13234
2005-07-27,269250,13267
2005-07-28,269250,13393
2005-07-29,269250,13351
2005-08-01,269250,13402
2005-08-02,269250,13486
2005-08-03,269250,13435
2005-08-04,269250,13292
2005-08-05,269250,13141
2005-08-08,269250,13049
2005-08-09,269250,13082
2005-08-10,269250,13099
2005-08-11,269250,13200
2005-08-12,269250,13150
2005-08-15,269250,13192
2005-08-16,269250,13192
2005-08-17,269250,13192
2005-08-18,269250,13182
2005-08-19,269250,13192
2005-08-22,269250,13212
2005-08-23,269250,13161
2005-08-24,269250,13081
2005-08-25,269250,13111
2005-08-26,269250,13031
2005-08-29,269250,13111
2005-08-30,269250,13071
2005-08-31,269250,13202
2005-09-01,269250,13222
2005-09-02,269250,13182
2005-09-06,269250,13194
2005-09-07,269250,13194
2005-09-08,269250,13194
2005-09-09,269250,13194
2005-09-12,269250,13206
2005-09-13,269250,13206
2005-09-14,269250,13206
2005-09-15,269250,13206
2005-09-16,269250,13206
2005-09-19,269250,13206
2005-09-20,269250,13218
2005-09-21,269250,13218
2005-09-22,269250,13218
2005-09-23,269250,13218
2005-09-26,269250,13218
2005-09-27,269250,13201
2005-09-28,269250,13184
2005-09-29,269250,13336
2005-09-30,269250,13412
2005-10-03,269250,13488
2005-10-04,269250,13344
2005-10-05,269250,13048
2005-10-06,269250,12921
2005-10-07,269250,12998
2005-10-11,269250,12803
2005-10-12,269250,12625
2005-10-13,269250,12600
2005-10-14,269250,12600
2005-10-17,269250,12600
2005-10-18,269250,12600
2005-10-19,269250,12600
2005-10-20,269250,12600
2005-10-21,269250,12611
2005-10-24,269250,12611
2005-10-25,269250,12611
2005-10-26,269250,12611
2005-10-27,269250,12611
2005-10-28,269250,12623
2005-10-31,269250,12623
2005-11-01,269250,12606
2005-11-02,269250,12810
2005-11-03,269250,12867
2005-11-04,269250,12851
2005-11-07,269250,12892
2005-11-08,269250,12826
2005-11-09,269250,12867
2005-11-10,269250,12941
2005-11-14,269250,12973
2005-11-15,269250,12875
2005-11-16,269250,12875
2005-11-17,269250,13071
2005-11-18,269250,13128
2005-11-21,269250,13242
2005-11-22,269250,13324
2005-11-23,269250,13357
2005-11-25,269250,13373
2005-11-28,269250,13169
2005-11-29,269250,13169
2005-11-30,269250,13092
2005-12-01,269250,13256
2005-12-02,269250,13256
2005-12-05,269250,13192
2005-12-06,269250,13200
2005-12-07,269250,13143
2005-12-08,269250,13184
2005-12-09,269250,13232
2005-12-12,269250,13256
2005-12-13,269250,13264
2005-12-14,269250,13296
2005-12-15,269250,13224
2005-12-16,269250,13184
2005-12-19,269250,13031
2005-12-20,269250,13055
2005-12-21,269250,13143
2005-12-22,269250,13224
2005-12-23,269250,13256
2005-12-27,269250,13131
2005-12-28,269250,13150
2005-12-29,269250,13111
2005-12-30,269250,13054
2006-01-03,269250,13266
2006-01-04,269250,13314
2006-01-05,269250,13314
2006-01-06,269250,13449
2006-01-09,269250,13560
2006-01-10,269250,13624
2006-01-11,269250,13632
2006-01-12,269250,13552
2006-01-13,269250,13568
2006-01-17,269250,13513
2006-01-18,269250,13489
2006-01-19,269250,13640
2006-01-20,269250,13433
2006-01-23,269250,13489
2006-01-24,269250,13632
2006-01-25,269250,13568
2006-01-26,269250,13712
2006-01-27,269250,13784
2006-01-30,269250,13800
2006-01-31,269250,13856
2006-02-01,269250,13848
2006-02-02,269250,13720
2006-02-03,269250,13664
2006-02-06,269250,13728
2006-02-07,269250,13536
2006-02-08,269250,13576
2006-02-09,269250,13528
2006-02-10,269250,13520
2006-02-13,269250,13401
2006-02-14,269250,13513
2006-02-15,269250,13584
2006-02-16,269250,13720
2006-02-17,269250,13712
2006-02-21,269250,13724
2006-02-22,269250,13724
2006-02-23,269250,13724
2006-02-24,269250,13724
2006-02-27,269250,13736
2006-02-28,269250,13736
2006-03-01,269250,13855
2006-03-02,269250,13835
2006-03-03,269250,13815
2006-03-06,269250,13828
2006-03-07,269250,13828
2006-03-08,269250,13828
2006-03-09,269250,13828
2006-03-10,269250,13828
2006-03-13,269250,13840
2006-03-14,269250,13840
2006-03-15,269250,13840
2006-03-16,269250,13840
2006-03-17,269250,13840
2006-03-20,269250,13832
2006-03-21,269250,13705
2006-03-22,269250,13808
2006-03-23,269250,13848
2006-03-24,269250,13935
2006-03-27,269250,13935
2006-03-28,269250,13903
2006-03-29,269250,14101
2006-03-30,269250,14085
2006-03-31,269250,14133
2006-04-03,269250,14145
2006-04-04,269250,14235
2006-04-05,269250,14295
2006-04-06,269250,14287
2006-04-07,269250,14144
2006-04-10,269250,14096
2006-04-11,269250,13952
2006-04-12,269250,14000
2006-04-13,269250,14040
2006-04-17,269250,14024
2006-04-18,269250,14303
2006-04-19,269250,14439
2006-04-20,269250,14399
2006-04-21,269250,14375
2006-04-24,269250,14311
2006-04-25,269250,14263
2006-04-26,269250,14247
2006-04-27,269250,14231
2006-04-28,269250,14231
2006-05-01,269250,14231
2006-05-02,269250,14231
2006-05-03,269250,14231
2006-05-04,269250,14244
2006-05-05,269250,14244
2006-05-08,269250,14244
2006-05-09,269250,14244
2006-05-10,269250,14257
2006-05-11,269250,14257
2006-05-12,269250,14097
2006-05-15,269250,14009
2006-05-16,269250,14001
2006-05-17,269250,13776
2006-05-18,269250,13656
2006-05-19,269250,13712
2006-05-22,269250,13576
2006-05-23,269250,13520
2006-05-24,269250,13480
2006-05-25,269250,13696
2006-05-26,269250,13800
2006-05-30,269250,13552
2006-05-31,269250,13728
2006-06-01,269250,13961
2006-06-02,269250,14001
2006-06-05,269250,13680
2006-06-06,269250,13584
2006-06-07,269250,13496
2006-06-08,269250,13456
2006-06-09,269250,13456
2006-06-12,269250,13467
2006-06-13,269250,13467
2006-06-14,269250,13526
2006-06-15,269250,13961
2006-06-16,269250,13877
2006-06-19,269250,13685
2006-06-20,269250,13626
2006-06-21,269250,13869
2006-06-22,269250,13810
2006-06-23,269250,13902
2006-06-26,269250,14003
2006-06-27,269250,13835
2006-06-28,269250,13877
2006-06-29,269250,14287
2006-06-30,269250,14396
2006-07-03,269250,14505
2006-07-05,269250,14329
2006-07-06,269250,14346
2006-07-07,269250,14187
2006-07-10,269250,14170
2006-07-11,269250,14237
2006-07-12,269250,14061
2006-07-13,269250,13810
2006-07-14,269250,13702
2006-07-17,269250,13618
2006-07-18,269250,13651
2006-07-19,269250,13986
2006-07-20,269250,13693
2006-07-21,269250,13476
2006-07-24,269250,13777
2006-07-25,269250,13777
2006-07-26,269250,13777
2006-07-27,269250,13628
2006-07-28,269250,13843
2006-07-31,269250,13876
2006-08-01,269250,13744
2006-08-02,269250,13843
2006-08-03,269250,13926
2006-08-04,269250,13885
2006-08-07,269250,13810
2006-08-08,269250,13686
2006-08-09,269250,13586
2006-08-10,269250,13661
2006-08-11,269250,13553
2006-08-14,269250,13570
2006-08-15,269250,13818
2006-08-16,269250,13818
2006-08-17,269250,13830
2006-08-18,269250,13889
2006-08-21,269250,13830
2006-08-22,269250,13850
2006-08-23,269250,13792
2006-08-24,269250,13821
2006-08-25,269250,13811
2006-08-28,269250,13879
2006-08-29,269250,13908
2006-08-30,269250,13918
2006-08-31,269250,13908
2006-09-01,269250,13986
2006-09-05,269250,14015
2006-09-06,269250,14015
2006-09-07,269250,14015
2006-09-08,269250,14015
2006-09-11,269250,14027
2006-09-12,269250,14027
2006-09-13,269250,14027
2006-09-14,269250,14027
2006-09-15,269250,14027
2006-09-18,269250,14039
2006-09-19,269250,14039
2006-09-20,269250,14039
2006-09-21,269250,14039
2006-09-22,269250,14039
2006-09-25,269250,14051
2006-09-26,269250,14051
2006-09-27,269250,14117
2006-09-28,269250,14125
2006-09-29,269250,14059
2006-10-02,269250,13962
2006-10-03,269250,13929
2006-10-04,269250,14149
2006-10-05,269250,14320
2006-10-06,269250,14255
2006-10-10,269250,14386
2006-10-11,269250,14329
2006-10-12,269250,14541
2006-10-13,269250,14541
2006-10-16,269250,14553
2006-10-17,269250,14553
2006-10-18,269250,14553
2006-10-19,269250,14553
2006-10-20,269250,14553
2006-10-23,269250,14566
2006-10-24,269250,14566
2006-10-25,269250,14566
2006-10-26,269250,14566
2006-10-27,269250,14578
2006-10-30,269250,14578
2006-10-31,269250,14578
2006-11-01,269250,14385
2006-11-02,269250,14353
2006-11-03,269250,14401
2006-11-06,269250,14578
2006-11-07,269250,14602
2006-11-08,269250,14699
2006-11-09,269250,14610
2006-11-10,269250,14691
2006-11-13,269250,14731
2006-11-14,269250,14892
2006-11-15,269250,15005
2006-11-16,269250,14997
2006-11-17,269250,14981
2006-11-20,269250,15029
2006-11-21,269250,15078
2006-11-22,269250,15126
2006-11-24,269250,15126
2006-11-27,269250,14820
2006-11-28,269250,14852
2006-11-29,269250,14852
2006-11-30,269250,14862
2006-12-01,269250,14823
2006-12-04,269250,14958
2006-12-05,269250,14997
2006-12-06,269250,14997
2006-12-07,269250,14934
2006-12-08,269250,14934
2006-12-11,269250,14934
2006-12-12,269250,14871
2006-12-13,269250,14879
2006-12-14,269250,14974
2006-12-15,269250,14958
2006-12-18,269250,14808
2006-12-19,269250,14816
2006-12-20,269250,14831
2006-12-21,269250,14760
2006-12-22,269250,14713
2006-12-26,269250,14800
2006-12-27,269250,14904
2006-12-28,269250,14885
2006-12-29,269250,14819
2007-01-03,269250,14800
2007-01-04,269250,14819
2007-01-05,269250,14734
2007-01-08,269250,14771
2007-01-09,269250,14811
2007-01-10,269250,14867
2007-01-11,269250,15025
2007-01-12,269250,15128
2007-01-16,269250,15112
2007-01-17,269250,15089
2007-01-18,269250,14946
2007-01-19,269250,15049
2007-01-22,269250,14962
2007-01-23,269250,15073
2007-01-24,269250,15215
2007-01-25,269250,15057
2007-01-26,269250,15097
2007-01-29,269250,15168
2007-01-30,269250,15255
2007-01-31,269250,15342
2007-02-01,269250,15469
2007-02-02,269250,15509
2007-02-05,269250,15493
2007-02-06,269250,15548
2007-02-07,269250,15636
2007-02-08,269250,15636
2007-02-09,269250,15501
2007-02-12,269250,15430
2007-02-13,269250,15556
2007-02-14,269250,15628
2007-02-15,269250,15652
2007-02-16,269250,15699
2007-02-20,269250,15818
2007-02-21,269250,15818
2007-02-22,269250,15818
2007-02-23,269250,15831
2007-02-26,269250,15831
2007-02-27,269250,15831
2007-02-28,269250,15831
2007-03-01,269250,15791
2007-03-02,269250,15609
2007-03-05,269250,15456
2007-03-06,269250,15456
2007-03-07,269250,15456
2007-03-08,269250,15470
2007-03-09,269250,15470
2007-03-12,269250,15470
2007-03-13,269250,15470
2007-03-14,269250,15470
2007-03-15,269250,15483
2007-03-16,269250,15483
2007-03-19,269250,15483
2007-03-20,269250,15604
2007-03-21,269250,15838
2007-03-22,269250,15862
2007-03-23,269250,15886
2007-03-26,269250,15878
2007-03-27,269250,15781
2007-03-28,269250,15709
2007-03-29,269250,15725
2007-03-30,269250,15757
2007-04-02,269250,15757
2007-04-03,269250,15907
2007-04-04,269250,15926
2007-04-05,269250,15975
2007-04-09,269250,15991
2007-04-10,269250,16039
2007-04-11,269250,15935
2007-04-12,269250,16039
2007-04-13,269250,16120
2007-04-16,269250,16281
2007-04-17,269250,16257
2007-04-18,269250,16217
2007-04-19,269250,16136
2007-04-20,269250,16273
2007-04-23,269250,16281
2007-04-24,269250,16257
2007-04-25,269250,16370
2007-04-26,269250,16402
2007-04-27,269250,16346
2007-04-30,269250,16359
2007-05-01,269250,16359
2007-05-02,269250,16359
2007-05-03,269250,16359
2007-05-04,269250,16359
2007-05-07,269250,16373
2007-05-08,269250,16373
2007-05-09,269250,16373
2007-05-10,269250,16373
2007-05-11,269250,16373
2007-05-14,269250,16344
2007-05-15,269250,16231
2007-05-16,269250,16320
2007-05-17,269250,16287
2007-05-18,269250,16400
2007-05-21,269250,16561
2007-05-22,269250,16650
2007-05-23,269250,16602
2007-05-24,269250,16360
2007-05-25,269250,16465
2007-05-29,269250,16593
2007-05-30,269250,16747
2007-05-31,269250,16819
2007-06-01,269250,16924
2007-06-04,269250,16980
2007-06-05,269250,16875
2007-06-06,269250,16690
2007-06-07,269250,16368
2007-06-08,269250,16537
2007-06-11,269250,16537
2007-06-12,269250,16537
2007-06-13,269250,16551
2007-06-14,269250,16656
2007-06-15,269250,16809
2007-06-18,269250,16784
2007-06-19,269250,16809
2007-06-20,269250,16599
2007-06-21,269250,16672
2007-06-22,269250,16559
2007-06-25,269250,16430
2007-06-26,269250,16358
2007-06-27,269250,16559
2007-06-28,269250,16591
2007-06-29,269250,16559
2007-07-02,269250,16768
2007-07-03,269250,16817
2007-07-05,269250,16873
2007-07-06,269250,16954
2007-07-09,269250,16986
2007-07-10,269250,16736
2007-07-11,269250,16801
2007-07-12,269250,17034
2007-07-13,269250,17082
2007-07-16,269250,16978
2007-07-17,269250,16978
2007-07-18,269250,16938
2007-07-19,269250,17026
2007-07-20,269250,16825
2007-07-23,269250,16809
2007-07-24,269250,16809
2007-07-25,269250,16823
2007-07-26,269250,16434
2007-07-27,269250,16203
2007-07-30,269250,16352
2007-07-31,269250,16211
2007-08-01,269250,16211
2007-08-02,269250,16343
2007-08-03,269250,15872
2007-08-06,269250,16038
2007-08-07,269250,16178
2007-08-08,269250,16484
2007-08-09,269250,16162
2007-08-10,269250,16170
2007-08-13,269250,16137
2007-08-14,269250,15823
2007-08-15,269250,15542
2007-08-16,269250,15542
2007-08-17,269250,15542
2007-08-20,269250,15532
2007-08-21,269250,15552
2007-08-22,269250,15734
2007-08-23,269250,15715
2007-08-24,269250,15897
2007-08-27,269250,15763
2007-08-28,269250,15398
2007-08-29,269250,15734
2007-08-30,269250,15676
2007-08-31,269250,15849
2007-09-04,269250,16012
2007-09-05,269250,15840
2007-09-06,269250,15840
2007-09-07,269250,15853
2007-09-10,269250,15853
2007-09-11,269250,15853
2007-09-12,269250,15853
2007-09-13,269250,15853
2007-09-14,269250,15866
2007-09-17,269250,15866
2007-09-18,269250,15866
2007-09-19,269250,15866
2007-09-20,269250,15879
2007-09-21,269250,15879
2007-09-24,269250,15879
2007-09-25,269250,15879
2007-09-26,269250,15879
2007-09-27,269250,15995
2007-09-28,269250,15925
2007-10-01,269250,16190
2007-10-02,269250,16275
2007-10-03,269250,16182
2007-10-04,269250,16221
2007-10-05,269250,16470
2007-10-09,269250,16540
2007-10-10,269250,16555
2007-10-11,269250,16423
2007-10-12,269250,16423
2007-10-15,269250,16423
2007-10-16,269250,16423
2007-10-17,269250,16437
2007-10-18,269250,16437
2007-10-19,269250,16437
2007-10-22,269250,16437
2007-10-23,269250,16450
2007-10-24,269250,16450
2007-10-25,269250,16450
2007-10-26,269250,16450
2007-10-29,269250,16450
2007-10-30,269250,16464
2007-10-31,269250,16702
2007-11-01,269250,16242
2007-11-02,269250,16257
2007-11-05,269250,16107
2007-11-06,269250,16305
2007-11-07,269250,15893
2007-11-08,269250,15940
2007-11-09,269250,15726
2007-11-13,269250,15893
2007-11-14,269250,15813
2007-11-15,269250,15639
2007-11-16,269250,15639
2007-11-19,269250,15330
2007-11-20,269250,15298
2007-11-21,269250,15108
2007-11-23,269250,15330
2007-11-26,269250,15076
2007-11-27,269250,15211
2007-11-28,269250,15663
2007-11-29,269250,15663
2007-11-30,269250,15786
2007-12-03,269250,15701
2007-12-04,269250,15596
2007-12-05,269250,15803
2007-12-06,269250,16128
2007-12-07,269250,16168
2007-12-10,269250,16295
2007-12-11,269250,15835
2007-12-12,269250,15858
2007-12-13,269250,15835
2007-12-14,269250,15596
2007-12-17,269250,15303
2007-12-18,269250,15446
2007-12-19,269250,15477
2007-12-20,269250,15652
2007-12-21,269250,15914
2007-12-24,269250,16081
2007-12-26,269250,16097
2007-12-27,269250,15877
2007-12-28,269250,15896
2007-12-31,269250,15792
2008-01-02,269250,15563
2008-01-03,269250,15563
2008-01-04,269250,15181
2008-01-07,269250,15229
2008-01-08,269250,14904
2008-01-09,269250,14969
2008-01-10,269250,15132
2008-01-11,269250,14888
2008-01-14,269250,15010
2008-01-15,269250,14685
2008-01-16,269250,14644
2008-01-17,269250,14271
2008-01-18,269250,14182
2008-01-22,269250,14133
2008-01-23,269250,14482
2008-01-24,269250,14604
2008-01-25,269250,14506
2008-01-28,269250,14799
2008-01-29,269250,14912
2008-01-30,269250,14758
2008-01-31,269250,15058
2008-02-01,269250,15399
2008-02-04,269250,15278
2008-02-05,269250,14872
2008-02-06,269250,14693
2008-02-07,269250,14839
2008-02-08,269250,14831
2008-02-11,269250,14904
2008-02-12,269250,14961
2008-02-13,269250,15221
2008-02-14,269250,14985
2008-02-15,269250,14937
2008-02-19,269250,14977
2008-02-20,269250,15115
2008-02-21,269250,15115
2008-02-22,269250,15115
2008-02-25,269250,15128
2008-02-26,269250,15128
2008-02-27,269250,15128
2008-02-28,269250,15128
2008-02-29,269250,15128
2008-03-03,269250,15138
2008-03-04,269250,15087
2008-03-05,269250,15168
2008-03-06,269250,15168
2008-03-07,269250,15168
2008-03-10,269250,15168
2008-03-11,269250,15168
2008-03-12,269250,15180
2008-03-13,269250,15180
2008-03-14,269250,15180
2008-03-17,269250,15180
2008-03-18,269250,15180
2008-03-19,269250,15180
2008-03-20,269250,15470
2008-03-24,269250,15847
2008-03-25,269250,15987
2008-03-26,269250,15900
2008-03-27,269250,15733
2008-03-28,269250,15610
2008-03-31,269250,15715
2008-04-01,269250,15715
2008-04-02,269250,15695
2008-04-03,269250,15715
2008-04-04,269250,15758
2008-04-07,269250,15783
2008-04-08,269250,15774
2008-04-09,269250,15529
2008-04-10,269250,15681
2008-04-11,269250,15351
2008-04-14,269250,15309
2008-04-15,269250,15393
2008-04-16,269250,15800
2008-04-17,269250,15732
2008-04-18,269250,15952
2008-04-21,269250,15927
2008-04-22,269250,15707
2008-04-23,269250,15749
2008-04-24,269250,15885
2008-04-25,269250,16037
2008-04-28,269250,16079
2008-04-29,269250,15986
2008-04-30,269250,15986
2008-05-01,269250,15986
2008-05-02,269250,15999
2008-05-05,269250,15999
2008-05-06,269250,15999
2008-05-07,269250,15999
2008-05-08,269250,15999
2008-05-09,269250,15999
2008-05-12,269250,16012
2008-05-13,269250,16012
2008-05-14,269250,16082
2008-05-15,269250,16240
2008-05-16,269250,16281
2008-05-19,269250,16248
2008-05-20,269250,16198
2008-05-21,269250,15958
2008-05-22,269250,16033
2008-05-23,269250,15875
2008-05-27,269250,16024
2008-05-28,269250,16157
2008-05-29,269250,16273
2008-05-30,269250,16397
2008-06-02,269250,16281
2008-06-03,269250,16265
2008-06-04,269250,16289
2008-06-05,269250,16646
2008-06-06,269250,16223
2008-06-09,269250,16140
2008-06-10,269250,16153
2008-06-11,269250,16153
2008-06-12,269250,16153
2008-06-13,269250,16425
2008-06-16,269250,16552
2008-06-17,269250,16518
2008-06-18,269250,16382
2008-06-19,269250,16459
2008-06-20,269250,16204
2008-06-23,269250,16102
2008-06-24,269250,15890
2008-06-25,269250,16009
2008-06-26,269250,15619
2008-06-27,269250,15593
2008-06-30,269250,15500
2008-07-01,269250,15512
2008-07-02,269250,15081
2008-07-03,269250,14903
2008-07-07,269250,14751
2008-07-08,269250,15104
2008-07-09,269250,14819
2008-07-10,269250,14929
2008-07-11,269250,14910
2008-07-14,269250,14747
2008-07-15,269250,14622
2008-07-16,269250,15018
2008-07-17,269250,15175
2008-07-18,269250,15154
2008-07-21,269250,15302
2008-07-22,269250,15520
2008-07-23,269250,15522
2008-07-24,269250,15524
2008-07-25,269250,15652
2008-07-28,269250,15427
2008-07-29,269250,15765
2008-07-30,269250,15959
2008-07-31,269250,15812
2008-08-01,269250,15803
2008-08-04,269250,15483
2008-08-05,269250,15799
2008-08-06,269250,15942
2008-08-07,269250,15689
2008-08-08,269250,16007
2008-08-11,269250,16229
2008-08-12,269250,16096
2008-08-13,269250,16162
2008-08-14,269250,16297
2008-08-15,269250,16308
2008-08-18,269250,16314
2008-08-19,269250,16315
2008-08-20,269250,16417
2008-08-21,269250,16459
2008-08-22,269250,16648
2008-08-25,269250,16321
2008-08-26,269250,16382
2008-08-27,269250,16515
2008-08-28,269250,16763
2008-08-29,269250,16534
2008-09-02,269250,16467
2008-09-03,269250,16442
2008-09-04,269250,16444
2008-09-05,269250,16446
2008-09-08,269250,16451
2008-09-09,269250,16452
2008-09-10,269250,16454
2008-09-11,269250,16456
2008-09-12,269250,16458
2008-09-15,269250,16463
2008-09-16,269250,16464
2008-09-17,269250,16466
2008-09-18,269250,16468
2008-09-19,269250,16469
2008-09-22,269250,16475
2008-09-23,269250,16476
2008-09-24,269250,16478
2008-09-25,269250,16630
2008-09-26,269250,16540
2008-09-29,269250,15376
2008-09-30,269250,15907
2008-10-01,269250,15787
2008-10-02,269250,14929
2008-10-03,269250,14576
2008-10-06,269250,13896
2008-10-07,269250,13096
2008-10-08,269250,12858
2008-10-09,269250,11906
2008-10-10,269250,12035
2008-10-14,269250,12040
2008-10-15,269250,12041
2008-10-16,269250,12043
2008-10-17,269250,12044
2008-10-20,269250,12047
2008-10-21,269250,12049
2008-10-22,269250,12050
2008-10-23,269250,12051
2008-10-24,269250,12052
2008-10-27,269250,12056
2008-10-28,269250,12057
2008-10-29,269250,12058
2008-10-30,269250,12060
2008-10-31,269250,12466
2008-11-03,269250,12472
2008-11-04,269250,12752
2008-11-05,269250,12107
2008-11-06,269250,11563
2008-11-07,269250,11823
2008-11-10,269250,11537
2008-11-12,269250,10601
2008-11-13,269250,11378
2008-11-14,269250,10744
2008-11-17,269250,10553
2008-11-18,269250,10522
2008-11-19,269250,9684
2008-11-20,269250,8954
2008-11-21,269250,9469
2008-11-24,269250,10138
2008-11-25,269250,10349
2008-11-26,269250,10926
2008-11-28,269250,11079
2008-12-01,269250,10088
2008-12-02,269250,10490
2008-12-03,269250,10759
2008-12-04,269250,10398
2008-12-05,269250,10854
2008-12-08,269250,11327
2008-12-09,269250,11065
2008-12-10,269250,11299
2008-12-11,269250,10779
2008-12-12,269250,11085
2008-12-15,269250,10794
2008-12-16,269250,11448
2008-12-17,269250,11539
2008-12-18,269250,11339
2008-12-19,269250,11444
2008-12-22,269250,11170
2008-12-23,269250,11086
2008-12-24,269250,11156
2008-12-26,269250,11215
2008-12-29,269250,11184
2008-12-30,269250,11458
2008-12-31,269250,11620
2009-01-02,269250,11992
2009-01-05,269250,11939
2009-01-06,269250,12031
2009-01-07,269250,11677
2009-01-08,269250,11812
2009-01-09,269250,11448
2009-01-12,269250,11119
2009-01-13,269250,11234
2009-01-14,269250,10778
2009-01-15,269250,10943
2009-01-16,269250,11045
2009-01-20,269250,10330
2009-01-21,269250,10814
2009-01-22,269250,10542
2009-01-23,269250,10602
2009-01-26,269250,10670
2009-01-27,269250,10792
2009-01-28,269250,11216
2009-01-29,269250,10797
2009-01-30,269250,10585
2009-02-02,269250,10647
2009-02-03,269250,10730
2009-02-04,269250,10708
2009-02-05,269250,10842
2009-02-06,269250,11224
2009-02-09,269250,11202
2009-02-10,269250,10725
2009-02-11,269250,10776
2009-02-12,269250,10829
2009-02-13,269250,10748
2009-02-17,269250,10264
2009-02-18,269250,10117
2009-02-19,269250,9963
2009-02-20,269250,9964
2009-02-23,269250,9966
2009-02-24,269250,9967
2009-02-25,269250,9968
2009-02-26,269250,9968
2009-02-27,269250,9970
2009-03-02,269250,9508
2009-03-03,269250,9444
2009-03-04,269250,9672
2009-03-05,269250,9673
2009-03-06,269250,9674
2009-03-09,269250,9676
2009-03-10,269250,9677
2009-03-11,269250,9678
2009-03-12,269250,9678
2009-03-13,269250,9679
2009-03-16,269250,9682
2009-03-17,269250,9682
2009-03-18,269250,9683
2009-03-19,269250,9637
2009-03-20,269250,9377
2009-03-23,269250,10064
2009-03-24,269250,9779
2009-03-25,269250,9923
2009-03-26,269250,10327
2009-03-27,269250,10009
2009-03-30,269250,9657
2009-03-31,269250,9810
2009-04-01,269250,9811
2009-04-02,269250,10094
2009-04-03,269250,10192
2009-04-06,269250,10047
2009-04-07,269250,9723
2009-04-08,269250,9897
2009-04-09,269250,10419
2009-04-13,269250,10431
2009-04-14,269250,10158
2009-04-15,269250,10299
2009-04-16,269250,10554
2009-04-17,269250,10658
2009-04-20,269250,10100
2009-04-21,269250,10416
2009-04-22,269250,10398
2009-04-23,269250,10372
2009-04-24,269250,10643
2009-04-27,269250,10495
2009-04-28,269250,10526
2009-04-29,269250,10889
2009-04-30,269250,10890
2009-05-01,269250,10891
2009-05-04,269250,10894
2009-05-05,269250,10894
2009-05-06,269250,10895
2009-05-07,269250,10896
2009-05-08,269250,10897
2009-05-11,269250,10900
2009-05-12,269250,10900
2009-05-13,269250,10901
2009-05-14,269250,11014
2009-05-15,269250,10905
2009-05-18,269250,11336
2009-05-19,269250,11345
2009-05-20,269250,11299
2009-05-21,269250,11096
2009-05-22,269250,11040
2009-05-26,269250,11453
2009-05-27,269250,11257
2009-05-28,269250,11350
2009-05-29,269250,11528
2009-06-01,269250,11921
2009-06-02,269250,11979
2009-06-03,269250,11776
2009-06-04,269250,11963
2009-06-05,269250,11939
2009-06-08,269250,11857
2009-06-09,269250,11858
2009-06-10,269250,11859
2009-06-11,269250,11860
2009-06-12,269250,11826
2009-06-15,269250,11526
2009-06-16,269250,11337
2009-06-17,269250,11323
2009-06-18,269250,11373
2009-06-19,269250,11432
2009-06-22,269250,11006
2009-06-23,269250,10973
2009-06-24,269250,11108
2009-06-25,269250,11368
2009-06-26,269250,11452
2009-06-29,269250,11507
2009-06-30,269250,11484
2009-07-01,269250,11604
2009-07-02,269250,11232
2009-07-06,269250,11145
2009-07-07,269250,10913
2009-07-08,269250,10838
2009-07-09,269250,10878
2009-07-10,269250,10871
2009-07-13,269250,11131
2009-07-14,269250,11221
2009-07-15,269250,11585
2009-07-16,269250,11729
2009-07-17,269250,11700
2009-07-20,269250,11881
2009-07-21,269250,11885
2009-07-22,269250,11934
2009-07-23,269250,11935
2009-07-24,269250,11936
2009-07-27,269250,11992
2009-07-28,269250,11970
2009-07-29,269250,11875
2009-07-30,269250,12055
2009-07-31,269250,12053
2009-08-03,269250,12313
2009-08-04,269250,12399
2009-08-05,269250,12379
2009-08-06,269250,12257
2009-08-07,269250,12526
2009-08-10,269250,12475
2009-08-11,269250,12282
2009-08-12,269250,12442
2009-08-13,269250,12545
2009-08-14,269250,12362
2009-08-17,269250,12007
2009-08-18,269250,12008
2009-08-19,269250,12009
2009-08-20,269250,12141
2009-08-21,269250,12370
2009-08-24,269250,12363
2009-08-25,269250,12392
2009-08-26,269250,12396
2009-08-27,269250,12432
2009-08-28,269250,12409
2009-08-31,269250,12309
2009-09-01,269250,12037
2009-09-02,269250,12001
2009-09-03,269250,12002
2009-09-04,269250,12003
2009-09-08,269250,12007
2009-09-09,269250,12008
2009-09-10,269250,12009
2009-09-11,269250,12010
2009-09-14,269250,12013
2009-09-15,269250,12014
2009-09-16,269250,12015
2009-09-17,269250,12017
2009-09-18,269250,12018
2009-09-21,269250,12021
2009-09-22,269250,12022
2009-09-23,269250,12023
2009-09-24,269250,12024
2009-09-25,269250,11956
2009-09-28,269250,12211
2009-09-29,269250,12218
2009-09-30,269250,12137
2009-10-01,269250,11761
2009-10-02,269250,11673
2009-10-05,269250,11903
2009-10-06,269250,12077
2009-10-07,269250,12091
2009-10-08,269250,12238
2009-10-09,269250,12331
2009-10-13,269250,12306
2009-10-14,269250,12307
2009-10-15,269250,12308
2009-10-16,269250,12309
2009-10-19,269250,12312
2009-10-20,269250,12313
2009-10-21,269250,12314
2009-10-22,269250,12315
2009-10-23,269250,12316
2009-10-26,269250,12319
2009-10-27,269250,12320
2009-10-28,269250,12321
2009-10-29,269250,12322
2009-10-30,269250,12324
2009-11-02,269250,12345
2009-11-03,269250,12525
2009-11-04,269250,12446
2009-11-05,269250,12762
2009-11-06,269250,12746
2009-11-09,269250,13015
2009-11-10,269250,12962
2009-11-12,269250,12845
2009-11-13,269250,12955
2009-11-16,269250,13224
2009-11-17,269250,13220
2009-11-18,269250,13174
2009-11-19,269250,12923
2009-11-20,269250,12871
2009-11-23,269250,13016
2009-11-24,269250,12980
2009-11-25,269250,13036
2009-11-27,269250,12762
2009-11-30,269250,12765
2009-12-01,269250,12920
2009-12-02,269250,12926
2009-12-03,269250,12788
2009-12-04,269250,12984
2009-12-07,269250,12985
2009-12-08,269250,12882
2009-12-09,269250,12894
2009-12-10,269250,12915
2009-12-11,269250,13008
2009-12-14,269250,13204
2009-12-15,269250,13175
2009-12-16,269250,13263
2009-12-17,269250,13125
2009-12-18,269250,13239
2009-12-21,269250,13373
2009-12-22,269250,13481
2009-12-23,269250,13592
2009-12-24,269250,13663
2009-12-28,269250,13682
2009-12-29,269250,13665
2009-12-30,269250,13669
2009-12-31,269250,13532
2010-01-04,269250,13749
2010-01-05,269250,13792
2010-01-06,269250,13806
2010-01-07,269250,13862
2010-01-08,269250,13926
2010-01-11,269250,13926
2010-01-12,269250,13735
2010-01-13,269250,13893
2010-01-14,269250,13926
2010-01-15,269250,13751
2010-01-19,269250,13948
2010-01-20,269250,13835
2010-01-21,269250,13666
2010-01-22,269250,13390
2010-01-25,269250,13411
2010-01-26,269250,13324
2010-01-27,269250,13422
2010-01-28,269250,13262
2010-01-29,269250,13125
2010-02-01,269250,13312
2010-02-02,269250,13451
2010-02-03,269250,13366
2010-02-04,269250,12911
2010-02-05,269250,12956
2010-02-08,269250,12865
2010-02-09,269250,13036
2010-02-10,269250,13035
2010-02-11,269250,13257
2010-02-12,269250,13362
2010-02-16,269250,13587
2010-02-17,269250,13676
2010-02-18,269250,13758
2010-02-19,269250,13759
2010-02-22,269250,13763
2010-02-23,269250,13764
2010-02-24,269250,13765
2010-02-25,269250,13766
2010-02-26,269250,13770
2010-03-01,269250,13910
2010-03-02,269250,13942
2010-03-03,269250,13950
2010-03-04,269250,13952
2010-03-05,269250,13953
2010-03-08,269250,13956
2010-03-09,269250,13958
2010-03-10,269250,13959
2010-03-11,269250,13960
2010-03-12,269250,13961
2010-03-15,269250,13965
2010-03-16,269250,13966
2010-03-17,269250,13967
2010-03-18,269250,13903
2010-03-19,269250,13757
2010-03-22,269250,13921
2010-03-23,269250,14057
2010-03-24,269250,13955
2010-03-25,269250,13849
2010-03-26,269250,13844
2010-03-29,269250,13942
2010-03-30,269250,13955
2010-03-31,269250,13883
2010-04-01,269250,13884
2010-04-05,269250,13995
2010-04-06,269250,14018
2010-04-07,269250,13954
2010-04-08,269250,13958
2010-04-09,269250,14062
2010-04-12,269250,14096
2010-04-13,269250,14129
2010-04-14,269250,14379
2010-04-15,269250,14387
2010-04-16,269250,14194
2010-04-19,269250,14129
2010-04-20,269250,14319
2010-04-21,269250,14373
2010-04-22,269250,14526
2010-04-23,269250,14683
2010-04-26,269250,14636
2010-04-27,269250,14271
2010-04-28,269250,14306
2010-04-29,269250,14576
2010-04-30,269250,14578
2010-05-03,269250,14582
2010-05-04,269250,14583
2010-05-05,269250,14584
2010-05-06,269250,14586
2010-05-07,269250,14587
2010-05-10,269250,14591
2010-05-11,269250,14592
2010-05-12,269250,14593
2010-05-13,269250,14595
2010-05-14,269250,14321
2010-05-17,269250,14334
2010-05-18,269250,14093
2010-05-19,269250,13935
2010-05-20,269250,13282
2010-05-21,269250,13495
2010-05-24,269250,13343
2010-05-25,269250,13334
2010-05-26,269250,13389
2010-05-27,269250,13951
2010-05-28,269250,13790
2010-06-01,269250,13400
2010-06-02,269250,13801
2010-06-03,269250,13934
2010-06-04,269250,13322
2010-06-07,269250,13019
2010-06-08,269250,13041
2010-06-09,269250,13042
2010-06-10,269250,13043
2010-06-11,269250,13044
2010-06-14,269250,13103
2010-06-15,269250,13432
2010-06-16,269250,13377
2010-06-17,269250,13358
2010-06-18,269250,13359
2010-06-21,269250,13251
2010-06-22,269250,12966
2010-06-23,269250,12942
2010-06-24,269250,12722
2010-06-25,269250,12904
2010-06-28,269250,12847
2010-06-29,269250,12358
2010-06-30,269250,12251
2010-07-01,269250,12171
2010-07-02,269250,12072
2010-07-06,269250,11981
2010-07-07,269250,12413
2010-07-08,269250,12560
2010-07-09,269250,12717
2010-07-12,269250,12612
2010-07-13,269250,12956
2010-07-14,269250,12927
2010-07-15,269250,12869
2010-07-16,269250,12433
2010-07-19,269250,12498
2010-07-20,269250,12707
2010-07-21,269250,12506
2010-07-22,269250,12896
2010-07-23,269250,12897
2010-07-26,269250,12900
2010-07-27,269250,12811
2010-07-28,269250,12640
2010-07-29,269250,12606
2010-07-30,269250,12637
2010-08-02,269250,12878
2010-08-03,269250,12768
2010-08-04,269250,12905
2010-08-05,269250,12815
2010-08-06,269250,12769
2010-08-09,269250,12896
2010-08-10,269250,12689
2010-08-11,269250,12239
2010-08-12,269250,12187
2010-08-13,269250,12095
2010-08-16,269250,12151
2010-08-17,269250,12152
2010-08-18,269250,12153
2010-08-19,269250,11947
2010-08-20,269250,11904
2010-08-23,269250,11856
2010-08-24,269250,11684
2010-08-25,269250,11724
2010-08-26,269250,11634
2010-08-27,269250,11830
2010-08-30,269250,11658
2010-08-31,269250,11663
2010-09-01,269250,12009
2010-09-02,269250,12119
2010-09-03,269250,12120
2010-09-07,269250,12122
2010-09-08,269250,12123
2010-09-09,269250,12124
2010-09-10,269250,12125
2010-09-13,269250,12127
2010-09-14,269250,12127
2010-09-15,269250,12128
2010-09-16,269250,12129
2010-09-17,269250,12129
2010-09-20,269250,12132
2010-09-21,269250,12132
2010-09-22,269250,12133
2010-09-23,269250,12134
2010-09-24,269250,12134
2010-09-27,269250,12098
2010-09-28,269250,12205
2010-09-29,269250,12227
2010-09-30,269250,12220
2010-10-01,269250,12267
2010-10-04,269250,12133
2010-10-05,269250,12420
2010-10-06,269250,12340
2010-10-07,269250,12330
2010-10-08,269250,12469
2010-10-12,269250,12536
2010-10-13,269250,12677
2010-10-14,269250,12678
2010-10-15,269250,12679
2010-10-18,269250,12681
2010-10-19,269250,12682
2010-10-20,269250,12682
2010-10-21,269250,12683
2010-10-22,269250,12684
2010-10-25,269250,12686
2010-10-26,269250,12687
2010-10-27,269250,12688
2010-10-28,269250,12688
2010-10-29,269250,12691
2010-11-01,269250,12666
2010-11-02,269250,12845
2010-11-03,269250,12879
2010-11-04,269250,13158
2010-11-05,269250,13219
2010-11-08,269250,13228
2010-11-09,269250,13071
2010-11-10,269250,13200
2010-11-12,269250,12954
2010-11-15,269250,12965
2010-11-16,269250,12724
2010-11-17,269250,12778
2010-11-18,269250,12986
2010-11-19,269250,13059
2010-11-22,269250,13118
2010-11-23,269250,12968
2010-11-24,269250,13242
2010-11-26,269250,13176
2010-11-29,269250,13179
2010-11-30,269250,13099
2010-12-01,269250,13384
2010-12-02,269250,13556
2010-12-03,269250,13655
2010-12-06,269250,13697
2010-12-07,269250,13721
2010-12-08,269250,13702
2010-12-09,269250,13757
2010-12-10,269250,13888
2010-12-13,269250,13837
2010-12-14,269250,13824
2010-12-15,269250,13750
2010-12-16,269250,13888
2010-12-17,269250,13940
2010-12-20,269250,13985
2010-12-21,269250,14118
2010-12-22,269250,14144
2010-12-23,269250,14116
2010-12-27,269250,14124
2010-12-28,269250,14135
2010-12-29,269250,14152
2010-12-30,269250,14131
2010-12-31,269250,14128
2011-01-03,269250,14289
2011-01-04,269250,14270
2011-01-05,269250,14343
2011-01-06,269250,14318
2011-01-07,269250,14283
2011-01-10,269250,14344
2011-01-11,269250,14405
2011-01-12,269250,14515
2011-01-13,269250,14500
2011-01-14,269250,14603
2011-01-18,269250,14651
2011-01-19,269250,14341
2011-01-20,269250,14204
2011-01-21,269250,14152
2011-01-24,269250,14280
2011-01-25,269250,14290
2011-01-26,269250,14480
2011-01-27,269250,14540
2011-01-28,269250,14228
2011-01-31,269250,14340
2011-02-01,269250,14603
2011-02-02,269250,14565
2011-02-03,269250,14611
2011-02-04,269250,14649
2011-02-07,269250,14782
2011-02-08,269250,14861
2011-02-09,269250,14796
2011-02-10,269250,14862
2011-02-11,269250,15016
2011-02-14,269250,15094
2011-02-15,269250,15001
2011-02-16,269250,15133
2011-02-17,269250,15216
2011-02-18,269250,15217
2011-02-22,269250,15222
2011-02-23,269250,15223
2011-02-24,269250,15224
2011-02-25,269250,15226
2011-02-28,269250,15229
2011-03-01,269250,14989
2011-03-02,269250,15016
2011-03-03,269250,15275
2011-03-04,269250,15277
2011-03-07,269250,15280
2011-03-08,269250,15282
2011-03-09,269250,15283
2011-03-10,269250,15284
2011-03-11,269250,15286
2011-03-14,269250,15289
2011-03-15,269250,15291
2011-03-16,269250,15292
2011-03-17,269250,15293
2011-03-18,269250,15410
2011-03-21,269250,15716
2011-03-22,269250,15633
2011-03-23,269250,15659
2011-03-24,269250,15804
2011-03-25,269250,15921
2011-03-28,269250,15860
2011-03-29,269250,16006
2011-03-30,269250,16198
2011-03-31,269250,16249
2011-04-01,269250,16250
2011-04-04,269250,16258
2011-04-05,269250,16255
2011-04-06,269250,16257
2011-04-07,269250,16174
2011-04-08,269250,16049
2011-04-11,269250,15932
2011-04-12,269250,15748
2011-04-13,269250,15796
2011-04-14,269250,15828
2011-04-15,269250,15959
2011-04-18,269250,15723
2011-04-19,269250,15783
2011-04-20,269250,16064
2011-04-21,269250,16185
2011-04-25,269250,16170
2011-04-26,269250,16322
2011-04-27,269250,16429
2011-04-28,269250,16474
2011-04-29,269250,16477
2011-05-02,269250,16479
2011-05-03,269250,16481
2011-05-04,269250,16482
2011-05-05,269250,16483
2011-05-06,269250,16484
2011-05-09,269250,16488
2011-05-10,269250,16490
2011-05-11,269250,16491
2011-05-12,269250,16492
2011-05-13,269250,16360
2011-05-16,269250,16165
2011-05-17,269250,16095
2011-05-18,269250,16343
2011-05-19,269250,16373
2011-05-20,269250,16271
2011-05-23,269250,16004
2011-05-24,269250,15964
2011-05-25,269250,16122
2011-05-26,269250,16284
2011-05-27,269250,16401
2011-05-31,269250,16587
2011-06-01,269250,16144
2011-06-02,269250,16140
2011-06-03,269250,15924
2011-06-06,269250,15667
2011-06-07,269250,15713
2011-06-08,269250,15552
2011-06-09,269250,15553
2011-06-10,269250,15554
2011-06-13,269250,15557
2011-06-14,269250,15843
2011-06-15,269250,15583
2011-06-16,269250,15575
2011-06-17,269250,15589
2011-06-20,269250,15700
2011-06-21,269250,16033
2011-06-22,269250,15946
2011-06-23,269250,15971
2011-06-24,269250,15837
2011-06-27,269250,15946
2011-06-28,269250,16192
2011-06-29,269250,16295
2011-06-30,269250,16433
2011-07-01,269250,16694
2011-07-05,269250,16723
2011-07-06,269250,16788
2011-07-07,269250,17002
2011-07-08,269250,16905
2011-07-11,269250,16514
2011-07-12,269250,16444
2011-07-13,269250,16550
2011-07-14,269250,16326
2011-07-15,269250,16456
2011-07-18,269250,16217
2011-07-19,269250,16552
2011-07-20,269250,16527
2011-07-21,269250,16691
2011-07-22,269250,16738
2011-07-25,269250,16742
2011-07-26,269250,16743
2011-07-27,269250,16279
2011-07-28,269250,16226
2011-07-29,269250,16190
2011-08-01,269250,16112
2011-08-02,269250,15603
2011-08-03,269250,15706
2011-08-04,269250,14740
2011-08-05,269250,14487
2011-08-08,269250,13246
2011-08-09,269250,14120
2011-08-10,269250,13561
2011-08-11,269250,14272
2011-08-12,269250,14340
2011-08-15,269250,14747
2011-08-16,269250,14748
2011-08-17,269250,14749
2011-08-18,269250,14093
2011-08-19,269250,13881
2011-08-22,269250,13885
2011-08-23,269250,14360
2011-08-24,269250,14550
2011-08-25,269250,14325
2011-08-26,269250,14544
2011-08-29,269250,14957
2011-08-30,269250,14994
2011-08-31,269250,15071
2011-09-01,269250,14893
2011-09-02,269250,14517
2011-09-06,269250,14520
2011-09-07,269250,14520
2011-09-08,269250,14521
2011-09-09,269250,14522
2011-09-12,269250,14524
2011-09-13,269250,14525
2011-09-14,269250,14526
2011-09-15,269250,14526
2011-09-16,269250,14527
2011-09-19,269250,14529
2011-09-20,269250,14530
2011-09-21,269250,14531
2011-09-22,269250,14532
2011-09-23,269250,14532
2011-09-26,269250,14535
2011-09-27,269250,14804
2011-09-28,269250,14289
2011-09-29,269250,14420
2011-09-30,269250,14025
2011-10-03,269250,13334
2011-10-04,269250,13960
2011-10-05,269250,14227
2011-10-06,269250,14590
2011-10-07,269250,14303
2011-10-11,269250,14894
2011-10-12,269250,15104
2011-10-13,269250,15109
2011-10-14,269250,15110
2011-10-17,269250,15112
2011-10-18,269250,15112
2011-10-19,269250,15113
2011-10-20,269250,15114
2011-10-21,269250,15114
2011-10-24,269250,15116
2011-10-25,269250,15117
2011-10-26,269250,15118
2011-10-27,269250,15118
2011-10-28,269250,15119
2011-10-31,269250,15121
2011-11-01,269250,14625
2011-11-02,269250,14949
2011-11-03,269250,15291
2011-11-04,269250,15266
2011-11-07,269250,15244
2011-11-08,269250,15410
2011-11-09,269250,14743
2011-11-10,269250,14832
2011-11-14,269250,15010
2011-11-15,269250,15157
2011-11-16,269250,14919
2011-11-17,269250,14663
2011-11-18,269250,14654
2011-11-21,269250,14371
2011-11-22,269250,14281
2011-11-23,269250,13883
2011-11-25,269250,13792
2011-11-28,269250,14328
2011-11-29,269250,14329
2011-11-30,269250,14952
2011-12-01,269250,14924
2011-12-02,269250,14921
2011-12-05,269250,15124
2011-12-06,269250,15089
2011-12-07,269250,15070
2011-12-08,269250,14647
2011-12-09,269250,15016
2011-12-12,269250,14774
2011-12-13,269250,14502
2011-12-14,269250,14285
2011-12-15,269250,14405
2011-12-16,269250,14544
2011-12-19,269250,14284
2011-12-20,269250,14805
2011-12-21,269250,14846
2011-12-22,269250,14975
2011-12-23,269250,15050
2011-12-27,269250,15052
2011-12-28,269250,14868
2011-12-29,269250,15027
2011-12-30,269250,14964
2012-01-03,269250,15196
2012-01-04,269250,15202
2012-01-05,269250,15247
2012-01-06,269250,15214
2012-01-09,269250,15285
2012-01-10,269250,15488
2012-01-11,269250,15554
2012-01-12,269250,15622
2012-01-13,269250,15520
2012-01-17,269250,15555
2012-01-18,269250,15807
2012-01-19,269250,15900
2012-01-20,269250,15906
2012-01-23,269250,15892
2012-01-24,269250,15974
2012-01-25,269250,16165
2012-01-26,269250,16093
2012-01-27,269250,16202
2012-01-30,269250,16106
2012-01-31,269250,16102
2012-02-01,269250,16419
2012-02-02,269250,16476
2012-02-03,269250,16796
2012-02-06,269250,16778
2012-02-07,269250,16782
2012-02-08,269250,16808
2012-02-09,269250,16810
2012-02-10,269250,16626
2012-02-13,269250,16812
2012-02-14,269250,16765
2012-02-15,269250,16688
2012-02-16,269250,16973
2012-02-17,269250,16945
2012-02-21,269250,16948
2012-02-22,269250,16948
2012-02-23,269250,16949
2012-02-24,269250,16950
2012-02-27,269250,16952
2012-02-28,269250,16952
2012-02-29,269250,16953
2012-03-01,269250,17059
2012-03-02,269250,17004
2012-03-05,269250,16939
2012-03-06,269250,16940
2012-03-07,269250,16941
2012-03-08,269250,16941
2012-03-09,269250,16942
2012-03-12,269250,16945
2012-03-13,269250,16945
2012-03-14,269250,16946
2012-03-15,269250,16947
2012-03-16,269250,16947
2012-03-19,269250,16950
2012-03-20,269250,16813
2012-03-21,269250,16826
2012-03-22,269250,16655
2012-03-23,269250,16785
2012-03-26,269250,17055
2012-03-27,269250,16957
2012-03-28,269250,16860
2012-03-29,269250,16841
2012-03-30,269250,16841
2012-04-02,269250,16842
2012-04-03,269250,16779
2012-04-04,269250,16608
2012-04-05,269250,16572
2012-04-09,269250,16331
2012-04-10,269250,15944
2012-04-11,269250,16155
2012-04-12,269250,16432
2012-04-13,269250,16223
2012-04-16,269250,16228
2012-04-17,269250,16471
2012-04-18,269250,16385
2012-04-19,269250,16335
2012-04-20,269250,16385
2012-04-23,269250,16181
2012-04-24,269250,16241
2012-04-25,269250,16529
2012-04-26,269250,16663
2012-04-27,269250,16768
2012-04-30,269250,16771
2012-05-01,269250,16772
2012-05-02,269250,16773
2012-05-03,269250,16773
2012-05-04,269250,16774
2012-05-07,269250,16776
2012-05-08,269250,16777
2012-05-09,269250,16778
2012-05-10,269250,16779
2012-05-11,269250,16779
2012-05-14,269250,16594
2012-05-15,269250,16530
2012-05-16,269250,16411
2012-05-17,269250,15988
2012-05-18,269250,15806
2012-05-21,269250,16184
2012-05-22,269250,16155
2012-05-23,269250,16247
2012-05-24,269250,16282
2012-05-25,269250,16275
2012-05-29,269250,16494
2012-05-30,269250,16172
2012-05-31,269250,16138
2012-06-01,269250,15631
2012-06-04,269250,15573
2012-06-05,269250,15778
2012-06-06,269250,16155
2012-06-07,269250,16057
2012-06-08,269250,16208
2012-06-11,269250,16210
2012-06-12,269250,16211
2012-06-13,269250,16212
2012-06-14,269250,16370
2012-06-15,269250,16542
2012-06-18,269250,16630
2012-06-19,269250,16873
2012-06-20,269250,16847
2012-06-21,269250,16420
2012-06-22,269250,16573
2012-06-25,269250,16290
2012-06-26,269250,16388
2012-06-27,269250,16567
2012-06-28,269250,16566
2012-06-29,269250,17033
2012-07-02,269250,17172
2012-07-03,269250,17383
2012-07-05,269250,17371
2012-07-06,269250,17163
2012-07-09,269250,17104
2012-07-10,269250,16909
2012-07-11,269250,16848
2012-07-12,269250,16800
2012-07-13,269250,17042
2012-07-16,269250,16959
2012-07-17,269250,17045
2012-07-18,269250,17148
2012-07-19,269250,17147
2012-07-20,269250,16948
2012-07-23,269250,16716
2012-07-24,269250,16716
2012-07-25,269250,16717
2012-07-26,269250,16910
2012-07-27,269250,17278
2012-07-30,269250,17210
2012-07-31,269250,17110
2012-08-01,269250,16896
2012-08-02,269250,16818
2012-08-03,269250,17181
2012-08-06,269250,17288
2012-08-07,269250,17443
2012-08-08,269250,17436
2012-08-09,269250,17492
2012-08-10,269250,17501
2012-08-13,269250,17470
2012-08-14,269250,17431
2012-08-15,269250,17558
2012-08-16,269250,17559
2012-08-17,269250,17559
2012-08-20,269250,17559
2012-08-21,269250,17498
2012-08-22,269250,17503
2012-08-23,269250,17362
2012-08-24,269250,17477
2012-08-27,269250,17468
2012-08-28,269250,17455
2012-08-29,269250,17474
2012-08-30,269250,17340
2012-08-31,269250,17428
2012-09-04,269250,17408
2012-09-05,269250,17394
2012-09-06,269250,17395
2012-09-07,269250,17395
2012-09-10,269250,17397
2012-09-11,269250,17397
2012-09-12,269250,17398
2012-09-13,269250,17399
2012-09-14,269250,17399
2012-09-17,269250,17401
2012-09-18,269250,17402
2012-09-19,269250,17402
2012-09-20,269250,17403
2012-09-21,269250,17403
2012-09-24,269250,17405
2012-09-25,269250,17406
2012-09-26,269250,17406
2012-09-27,269250,17600
2012-09-28,269250,17534
2012-10-01,269250,17537
2012-10-02,269250,17582
2012-10-03,269250,17595
2012-10-04,269250,17723
2012-10-05,269250,17710
2012-10-09,269250,17442
2012-10-10,269250,17375
2012-10-11,269250,17454
2012-10-12,269250,17455
2012-10-15,269250,17457
2012-10-16,269250,17458
2012-10-17,269250,17458
2012-10-18,269250,17459
2012-10-19,269250,17460
2012-10-22,269250,17462
2012-10-23,269250,17462
2012-10-24,269250,17463
2012-10-25,269250,17463
2012-10-26,269250,17464
2012-10-31,269250,17467
2012-11-01,269250,17747
2012-11-02,269250,17510
2012-11-05,269250,17604
2012-11-06,269250,17752
2012-11-07,269250,17355
2012-11-08,269250,17126
2012-11-09,269250,17148
2012-11-13,269250,17043
2012-11-14,269250,16734
2012-11-15,269250,16666
2012-11-16,269250,16818
2012-11-19,269250,17139
2012-11-20,269250,17181
2012-11-21,269250,17268
2012-11-23,269250,17461
2012-11-26,269250,17470
2012-11-27,269250,17440
2012-11-28,269250,17558
2012-11-29,269250,17558
2012-11-30,269250,17561
2012-12-03,269250,17479
2012-12-04,269250,17449
2012-12-05,269250,17457
2012-12-06,269250,17506
2012-12-07,269250,17536
2012-12-10,269250,17608
2012-12-11,269250,17731
2012-12-12,269250,17675
2012-12-13,269250,17570
2012-12-14,269250,17539
2012-12-17,269250,17729
2012-12-18,269250,17983
2012-12-19,269250,17977
2012-12-20,269250,18071
2012-12-21,269250,17938
2012-12-24,269250,17894
2012-12-26,269250,17765
2012-12-27,269250,17746
2012-12-28,269250,17551
2012-12-31,269250,17850
2013-01-02,269250,18307
2013-01-03,269250,18269
2013-01-04,269250,18357
2013-01-07,269250,18300
2013-01-08,269250,18273
2013-01-09,269250,18383
2013-01-10,269250,18426
2013-01-11,269250,18433
2013-01-14,269250,18441
2013-01-15,269250,18534
2013-01-16,269250,18481
2013-01-17,269250,18627
2013-01-18,269250,18671
2013-01-22,269250,18807
2013-01-23,269250,18787
2013-01-24,269250,18859
2013-01-25,269250,19010
2013-01-28,269250,19011
2013-01-29,269250,19000
2013-01-30,269250,18859
2013-01-31,269250,18941
2013-02-01,269250,19115
2013-02-04,269250,18904
2013-02-05,269250,19068
2013-02-06,269250,19145
2013-02-07,269250,19093
2013-02-08,269250,19230
2013-02-11,269250,19201
2013-02-12,269250,19268
2013-02-13,269250,19319
2013-02-14,269250,19366
2013-02-15,269250,19342
2013-02-19,269250,19485
2013-02-20,269250,19129
2013-02-21,269250,19129
2013-02-22,269250,19130
2013-02-25,269250,19133
2013-02-26,269250,19134
2013-02-27,269250,19135
2013-02-28,269250,19135
2013-03-01,269250,19180
2013-03-04,269250,19269
2013-03-05,269250,19454
2013-03-06,269250,19455
2013-03-07,269250,19455
2013-03-08,269250,19456
2013-03-11,269250,19458
2013-03-12,269250,19459
2013-03-13,269250,19460
2013-03-14,269250,19461
2013-03-15,269250,19462
2013-03-18,269250,19464
2013-03-19,269250,19465
2013-03-20,269250,19653
2013-03-21,269250,19495
2013-03-22,269250,19553
2013-03-25,269250,19517
2013-03-26,269250,19629
2013-03-27,269250,19665
2013-03-28,269250,19747
2013-04-01,269250,19748
2013-04-02,269250,19850
2013-04-03,269250,19645
2013-04-04,269250,19762
2013-04-05,269250,19728
2013-04-08,269250,19905
2013-04-09,269250,19896
2013-04-10,269250,20185
2013-04-11,269250,20264
2013-04-12,269250,20192
2013-04-15,269250,19508
2013-04-16,269250,19840
2013-04-17,269250,19526
2013-04-18,269250,19407
2013-04-19,269250,19653
2013-04-22,269250,19712
2013-04-23,269250,19977
2013-04-24,269250,20057
2013-04-25,269250,20189
2013-04-26,269250,20103
2013-04-29,269250,20249
2013-04-30,269250,20250
2013-05-01,269250,20250
2013-05-02,269250,20251
2013-05-03,269250,20252
2013-05-06,269250,20254
2013-05-07,269250,20255
2013-05-08,269250,20256
2013-05-09,269250,20256
2013-05-10,269250,20257
2013-05-13,269250,20259
2013-05-14,269250,20469
2013-05-15,269250,20541
2013-05-16,269250,20442
2013-05-17,269250,20644
2013-05-20,269250,20664
2013-05-21,269250,20691
2013-05-22,269250,20361
2013-05-23,269250,20362
2013-05-24,269250,20321
2013-05-28,269250,20512
2013-05-29,269250,20327
2013-05-30,269250,20467
2013-05-31,269250,20257
2013-06-03,269250,20272
2013-06-04,269250,20129
2013-06-05,269250,19851
2013-06-06,269250,20088
2013-06-07,269250,20284
2013-06-10,269250,20333
2013-06-11,269250,20334
2013-06-12,269250,20335
2013-06-13,269250,20336
2013-06-14,269250,20243
2013-06-17,269250,20355
2013-06-18,269250,20547
2013-06-19,269250,20277
2013-06-20,269250,19741
2013-06-21,269250,19730
2013-06-24,269250,19492
2013-06-25,269250,19729
2013-06-26,269250,19870
2013-06-27,269250,20168
2013-06-28,269250,20131
2013-07-01,269250,20384
2013-07-02,269250,20362
2013-07-03,269250,20380
2013-07-05,269250,20637
2013-07-08,269250,20697
2013-07-09,269250,20886
2013-07-10,269250,20917
2013-07-11,269250,21193
2013-07-12,269250,21275
2013-07-15,269250,21363
2013-07-16,269250,21239
2013-07-17,269250,21334
2013-07-18,269250,21492
2013-07-19,269250,21505
2013-07-22,269250,21573
2013-07-23,269250,21574
2013-07-24,269250,21576
2013-07-25,269250,21737
2013-07-26,269250,21669
2013-07-29,269250,21558
2013-07-30,269250,21640
2013-07-31,269250,21698
2013-08-01,269250,22052
2013-08-02,269250,22053
2013-08-05,269250,22076
2013-08-06,269250,21846
2013-08-07,269250,21706
2013-08-08,269250,21831
2013-08-09,269250,21828
2013-08-12,269250,21876
2013-08-13,269250,21838
2013-08-14,269250,21731
2013-08-15,269250,21365
2013-08-16,269250,21366
2013-08-19,269250,21370
2013-08-20,269250,21452
2013-08-21,269250,21329
2013-08-22,269250,21513
2013-08-23,269250,21602
2013-08-26,269250,21515
2013-08-27,269250,21173
2013-08-28,269250,21236
2013-08-29,269250,21280
2013-08-30,269250,21215
2013-09-03,269250,21304
2013-09-04,269250,21483
2013-09-05,269250,21484
2013-09-06,269250,21485
2013-09-09,269250,21490
2013-09-10,269250,21491
2013-09-11,269250,21492
2013-09-12,269250,21494
2013-09-13,269250,21495
2013-09-16,269250,21499
2013-09-17,269250,21501
2013-09-18,269250,21502
2013-09-19,269250,21504
2013-09-20,269250,21505
2013-09-23,269250,21509
2013-09-24,269250,21510
2013-09-25,269250,21512
2013-09-26,269250,21633
2013-09-27,269250,21562
2013-09-30,269250,21529
2013-10-01,269250,21823
2013-10-02,269250,21769
2013-10-03,269250,21559
2013-10-04,269250,21725
2013-10-07,269250,21491
2013-10-08,269250,21092
2013-10-09,269250,20994
2013-10-10,269250,21493
2013-10-11,269250,21494
2013-10-15,269250,21499
2013-10-16,269250,21501
2013-10-17,269250,21502
2013-10-18,269250,21503
2013-10-21,269250,21507
2013-10-22,269250,21509
2013-10-23,269250,21510
2013-10-24,269250,21511
2013-10-25,269250,21513
2013-10-28,269250,21517
2013-10-29,269250,21518
2013-10-30,269250,21519
2013-10-31,269250,21462
2013-11-01,269250,21441
2013-11-04,269250,21620
2013-11-05,269250,21539
2013-11-06,269250,21464
2013-11-07,269250,21079
2013-11-08,269250,21401
2013-11-12,269250,21446
2013-11-13,269250,21684
2013-11-14,269250,21734
2013-11-15,269250,21830
2013-11-18,269250,21617
2013-11-19,269250,21478
2013-11-20,269250,21429
2013-11-21,269250,21737
2013-11-22,269250,21836
2013-11-25,269250,21798
2013-11-26,269250,21912
2013-11-27,269250,22004
2013-11-29,269250,22008
2013-12-02,269250,21949
2013-12-03,269250,21880
2013-12-04,269250,21870
2013-12-05,269250,21878
2013-12-06,269250,22021
2013-12-09,269250,22038
2013-12-10,269250,21948
2013-12-11,269250,21599
2013-12-12,269250,21640
2013-12-13,269250,21723
2013-12-16,269250,21906
2013-12-17,269250,21905
2013-12-18,269250,22169
2013-12-19,269250,22039
2013-12-20,269250,22341
2013-12-23,269250,22518
2013-12-24,269250,22616
2013-12-26,269250,22723
2013-12-27,269250,22720
2013-12-30,269250,22717
2013-12-31,269250,22808
2014-01-02,269250,22610
2014-01-03,269250,22603
2014-01-06,269250,22547
2014-01-07,269250,22684
2014-01-08,269250,22721
2014-01-09,269250,22730
2014-01-10,269250,22863
2014-01-13,269250,22553
2014-01-14,269250,22865
2014-01-15,269250,22985
2014-01-16,269250,22996
2014-01-17,269250,22915
2014-01-21,269250,23023
2014-01-22,269250,23143
2014-01-23,269250,22964
2014-01-24,269250,22391
2014-01-27,269250,22139
2014-01-28,269250,22376
2014-01-29,269250,22118
2014-01-30,269250,22442
2014-01-31,269250,22324
2014-02-03,269250,21643
2014-02-04,269250,21848
2014-02-05,269250,21742
2014-02-06,269250,21983
2014-02-07,269250,22246
2014-02-10,269250,22302
2014-02-11,269250,22509
2014-02-12,269250,22609
2014-02-13,269250,22849
2014-02-14,269250,22895
2014-02-18,269250,23107
2014-02-19,269250,22925
2014-02-20,269250,23158
2014-02-21,269250,23160
2014-02-24,269250,23164
2014-02-25,269250,23165
2014-02-26,269250,23167
2014-02-27,269250,23168
2014-02-28,269250,23170
2014-03-03,269250,23000
2014-03-04,269250,23352
2014-03-05,269250,23355
2014-03-06,269250,23356
2014-03-07,269250,23358
2014-03-10,269250,23362
2014-03-11,269250,23364
2014-03-12,269250,23365
2014-03-13,269250,23366
2014-03-14,269250,23368
2014-03-17,269250,23372
2014-03-18,269250,23374
2014-03-19,269250,23375
2014-03-20,269250,23425
2014-03-21,269250,23341
2014-03-24,269250,23071
2014-03-25,269250,23065
2014-03-26,269250,22721
2014-03-27,269250,22687
2014-03-28,269250,22761
2014-03-31,269250,23117
2014-04-01,269250,23118
2014-04-02,269250,23188
2014-04-03,269250,23163
2014-04-04,269250,22711
2014-04-07,269250,22329
2014-04-08,269250,22498
2014-04-09,269250,22803
2014-04-10,269250,22225
2014-04-11,269250,21917
2014-04-14,269250,21999
2014-04-15,269250,22108
2014-04-16,269250,22386
2014-04-17,269250,22475
2014-04-21,269250,22575
2014-04-22,269250,22816
2014-04-23,269250,22693
2014-04-24,269250,22651
2014-04-25,269250,22287
2014-04-28,269250,22169
2014-04-29,269250,22300
2014-04-30,269250,22301
2014-05-01,269250,22303
2014-05-02,269250,22304
2014-05-05,269250,22309
2014-05-06,269250,22310
2014-05-07,269250,22311
2014-05-08,269250,22313
2014-05-09,269250,22314
2014-05-12,269250,22319
2014-05-13,269250,22320
2014-05-14,269250,22219
2014-05-15,269250,22059
2014-05-16,269250,22156
2014-05-19,269250,22342
2014-05-20,269250,22080
2014-05-21,269250,22213
2014-05-22,269250,22366
2014-05-23,269250,22548
2014-05-27,269250,22771
2014-05-28,269250,22702
2014-05-29,269250,22804
2014-05-30,269250,22735
2014-06-02,269250,22736
2014-06-03,269250,22723
2014-06-04,269250,22829
2014-06-05,269250,23119
2014-06-06,269250,23280
2014-06-09,269250,23386
2014-06-10,269250,23387
2014-06-11,269250,23388
2014-06-12,269250,23390
2014-06-13,269250,23464
2014-06-16,269250,23506
2014-06-17,269250,23679
2014-06-18,269250,23809
2014-06-19,269250,23838
2014-06-20,269250,23913
2014-06-23,269250,23888
2014-06-24,269250,23667
2014-06-25,269250,23830
2014-06-26,269250,23806
2014-06-27,269250,23932
2014-06-30,269250,24032
2014-07-01,269250,24246
2014-07-02,269250,24137
2014-07-03,269250,24272
2014-07-07,269250,23956
2014-07-08,269250,23706
2014-07-09,269250,23779
2014-07-10,269250,23629
2014-07-11,269250,23607
2014-07-14,269250,23717
2014-07-15,269250,23559
2014-07-16,269250,23547
2014-07-17,269250,23246
2014-07-18,269250,23560
2014-07-21,269250,23477
2014-07-22,269250,23639
2014-07-23,269250,23640
2014-07-24,269250,23641
2014-07-25,269250,23473
2014-07-28,269250,23404
2014-07-29,269250,23371
2014-07-30,269250,23434
2014-07-31,269250,22950
2014-08-01,269250,22895
2014-08-04,269250,23055
2014-08-05,269250,22943
2014-08-06,269250,22960
2014-08-07,269250,22856
2014-08-08,269250,23079
2014-08-11,269250,23244
2014-08-12,269250,23117
2014-08-13,269250,23314
2014-08-14,269250,23400
2014-08-15,269250,23401
2014-08-18,269250,23406
2014-08-19,269250,23407
2014-08-20,269250,23467
2014-08-21,269250,23537
2014-08-22,269250,23493
2014-08-25,269250,23606
2014-08-26,269250,23631
2014-08-27,269250,23637
2014-08-28,269250,23601
2014-08-29,269250,23681
2014-09-02,269250,23669
2014-09-03,269250,23655
2014-09-04,269250,23658
2014-09-05,269250,23659
2014-09-08,269250,23664
2014-09-09,269250,23665
2014-09-10,269250,23666
2014-09-11,269250,23668
2014-09-12,269250,23669
2014-09-15,269250,23673
2014-09-16,269250,23675
2014-09-17,269250,23676
2014-09-18,269250,23677
2014-09-19,269250,23679
2014-09-22,269250,23683
2014-09-23,269250,23684
2014-09-24,269250,23686
2014-09-25,269250,23341
2014-09-26,269250,23536
2014-09-29,269250,23497
2014-09-30,269250,23249
2014-10-01,269250,22906
2014-10-02,269250,23020
2014-10-03,269250,23229
2014-10-06,269250,23109
2014-10-07,269250,22738
2014-10-08,269250,23074
2014-10-09,269250,22526
2014-10-10,269250,22123
2014-10-14,269250,22129
2014-10-15,269250,22130
2014-10-16,269250,22131
2014-10-17,269250,22133
2014-10-20,269250,22137
2014-10-21,269250,22139
2014-10-22,269250,22140
2014-10-23,269250,22141
2014-10-24,269250,22143
2014-10-27,269250,22147
2014-10-28,269250,22149
2014-10-29,269250,22150
2014-10-30,269250,22152
2014-10-31,269250,22460
2014-11-03,269250,22460
2014-11-04,269250,22325
2014-11-05,269250,22349
2014-11-06,269250,22493
2014-11-07,269250,22515
2014-11-10,269250,22591
2014-11-12,269250,22689
2014-11-13,269250,22571
2014-11-14,269250,22575
2014-11-17,269250,22473
2014-11-18,269250,22608
2014-11-19,269250,22470
2014-11-20,269250,22639
2014-11-21,269250,22720
2014-11-24,269250,22910
2014-11-25,269250,22911
2014-11-26,269250,22964
2014-11-28,269250,22758
2014-12-01,269250,22604
2014-12-02,269250,22750
2014-12-03,269250,22938
2014-12-04,269250,22879
2014-12-05,269250,22976
2014-12-08,269250,22729
2014-12-09,269250,22916
2014-12-10,269250,22458
2014-12-11,269250,22562
2014-12-12,269250,22269
2014-12-15,269250,22070
2014-12-16,269250,21977
2014-12-17,269250,22557
2014-12-18,269250,22948
2014-12-19,269250,23055
2014-12-22,269250,23147
2014-12-23,269250,23188
2014-12-24,269250,23186
2014-12-26,269250,23263
2014-12-29,269250,23287
2014-12-30,269250,23176
2014-12-31,269250,22937
2015-01-02,269250,22932
2015-01-05,269250,22515
2015-01-06,269250,22315
2015-01-07,269250,22582
2015-01-08,269250,22951
2015-01-09,269250,22771
2015-01-12,269250,22651
2015-01-13,269250,22659
2015-01-14,269250,22563
2015-01-15,269250,22245
2015-01-16,269250,22581
2015-01-20,269250,22517
2015-01-21,269250,22580
2015-01-22,269250,22989
2015-01-23,269250,22950
2015-01-26,269250,23199
2015-01-27,269250,23061
2015-01-28,269250,22719
2015-01-29,269250,22923
2015-01-30,269250,22575
2015-02-02,269250,22774
2015-02-03,269250,23166
2015-02-04,269250,23084
2015-02-05,269250,23386
2015-02-06,269250,23322
2015-02-09,269250,23181
2015-02-10,269250,23353
2015-02-11,269250,23356
2015-02-12,269250,23613
2015-02-13,269250,23769
2015-02-17,269250,23795
2015-02-18,269250,23880
2015-02-19,269250,23883
2015-02-20,269250,23885
2015-02-23,269250,23888
2015-02-24,269250,23889
2015-02-25,269250,23890
2015-02-26,269250,23891
2015-02-27,269250,23893
2015-03-02,269250,24041
2015-03-03,269250,23932
2015-03-04,269250,23832
2015-03-05,269250,23833
2015-03-06,269250,23834
2015-03-09,269250,23838
2015-03-10,269250,23839
2015-03-11,269250,23841
2015-03-12,269250,23842
2015-03-13,269250,23843
2015-03-16,269250,23847
2015-03-17,269250,23848
2015-03-18,269250,23849
2015-03-19,269250,23851
2015-03-20,269250,24047
2015-03-23,269250,23989
2015-03-24,269250,23920
2015-03-25,269250,23460
2015-03-26,269250,23427
2015-03-27,269250,23583
2015-03-30,269250,23881
2015-03-31,269250,23784
2015-04-01,269250,23786
2015-04-02,269250,23870
2015-04-06,269250,24028
2015-04-07,269250,23903
2015-04-08,269250,24054
2015-04-09,269250,24038
2015-04-10,269250,24125
2015-04-13,269250,24080
2015-04-14,269250,24079
2015-04-15,269250,24227
2015-04-16,269250,24205
2015-04-17,269250,23882
2015-04-20,269250,24070
2015-04-21,269250,24084
2015-04-22,269250,24137
2015-04-23,269250,24253
2015-04-24,269250,24187
2015-04-27,269250,23965
2015-04-28,269250,24001
2015-04-29,269250,23847
2015-04-30,269250,23848
2015-05-01,269250,23850
2015-05-04,269250,23854
2015-05-05,269250,23855
2015-05-06,269250,23856
2015-05-07,269250,23857
2015-05-08,269250,23859
2015-05-11,269250,23863
2015-05-12,269250,23864
2015-05-13,269250,23865
2015-05-14,269250,24125
2015-05-15,269250,24154
2015-05-18,269250,24358
2015-05-19,269250,24313
2015-05-20,269250,24334
2015-05-21,269250,24359
2015-05-22,269250,24318
2015-05-26,269250,24086
2015-05-27,269250,24310
2015-05-28,269250,24277
2015-05-29,269250,24153
2015-06-01,269250,24199
2015-06-02,269250,24227
2015-06-03,269250,24380
2015-06-04,269250,24153
2015-06-05,269250,24286
2015-06-08,269250,24111
2015-06-09,269250,24113
2015-06-10,269250,24114
2015-06-11,269250,24115
2015-06-12,269250,24020
2015-06-15,269250,23911
2015-06-16,269250,24045
2015-06-17,269250,24058
2015-06-18,269250,24310
2015-06-19,269250,24278
2015-06-22,269250,24400
2015-06-23,269250,24449
2015-06-24,269250,24204
2015-06-25,269250,24155
2015-06-26,269250,24123
2015-06-29,269250,23561
2015-06-30,269250,23683
2015-07-01,269250,23760
2015-07-02,269250,23686
2015-07-06,269250,23634
2015-07-07,269250,23708
2015-07-08,269250,23308
2015-07-09,269250,23382
2015-07-10,269250,23671
2015-07-13,269250,23905
2015-07-14,269250,24046
2015-07-15,269250,23908
2015-07-16,269250,24039
2015-07-17,269250,23935
2015-07-20,269250,23871
2015-07-21,269250,23739
2015-07-22,269250,23762
2015-07-23,269250,23764
2015-07-24,269250,23765
2015-07-27,269250,23531
2015-07-28,269250,23784
2015-07-29,269250,23952
2015-07-30,269250,24019
2015-07-31,269250,24091
2015-08-03,269250,23986
2015-08-04,269250,23964
2015-08-05,269250,24046
2015-08-06,269250,23769
2015-08-07,269250,23671
2015-08-10,269250,23985
2015-08-11,269250,23775
2015-08-12,269250,23749
2015-08-13,269250,23716
2015-08-14,269250,23845
2015-08-17,269250,24074
2015-08-18,269250,24076
2015-08-19,269250,24077
2015-08-20,269250,23569
2015-08-21,269250,22823
2015-08-24,269250,21922
2015-08-25,269250,21629
2015-08-26,269250,22474
2015-08-27,269250,23023
2015-08-28,269250,23040
2015-08-31,269250,22849
2015-09-01,269250,22175
2015-09-02,269250,22584
2015-09-03,269250,22585
2015-09-04,269250,22586
2015-09-08,269250,22592
2015-09-09,269250,22593
2015-09-10,269250,22594
2015-09-11,269250,22596
2015-09-14,269250,22600
2015-09-15,269250,22601
2015-09-16,269250,22602
2015-09-17,269250,22604
2015-09-18,269250,22605
2015-09-21,269250,22609
2015-09-22,269250,22610
2015-09-23,269250,22612
2015-09-24,269250,22613
2015-09-25,269250,22426
2015-09-28,269250,21732
2015-09-29,269250,21638
2015-09-30,269250,21996
2015-10-01,269250,21979
2015-10-02,269250,22335
2015-10-05,269250,22790
2015-10-06,269250,22645
2015-10-07,269250,22949
2015-10-08,269250,23141
2015-10-09,269250,23190
2015-10-13,269250,22892
2015-10-14,269250,22893
2015-10-15,269250,22895
2015-10-16,269250,22896
2015-10-19,269250,22900
2015-10-20,269250,22901
2015-10-21,269250,22902
2015-10-22,269250,22903
2015-10-23,269250,22905
2015-10-26,269250,22908
2015-10-27,269250,22910
2015-10-28,269250,22911
2015-10-29,269250,22912
2015-10-30,269250,22915
2015-11-02,269250,23314
2015-11-03,269250,23372
2015-11-04,269250,23350
2015-11-05,269250,23329
2015-11-06,269250,23388
2015-11-09,269250,23147
2015-11-10,269250,23207
2015-11-12,269250,22628
2015-11-13,269250,22467
2015-11-16,269250,22677
2015-11-17,269250,22625
2015-11-18,269250,22987
2015-11-19,269250,22919
2015-11-20,269250,23023
2015-11-23,269250,23095
2015-11-24,269250,23220
2015-11-25,269250,23344
2015-11-27,269250,23414
2015-11-30,269250,23418
2015-12-01,269250,23670
2015-12-02,269250,23416
2015-12-03,269250,23029
2015-12-04,269250,23283
2015-12-07,269250,22968
2015-12-08,269250,22852
2015-12-09,269250,22616
2015-12-10,269250,22694
2015-12-11,269250,22245
2015-12-14,269250,22105
2015-12-15,269250,22394
2015-12-16,269250,22725
2015-12-17,269250,22438
2015-12-18,269250,22170
2015-12-21,269250,22297
2015-12-22,269250,22481
2015-12-23,269250,22792
2015-12-24,269250,22756
2015-12-28,269250,22706
2015-12-29,269250,22953
2015-12-30,269250,22789
2015-12-31,269250,22575
2016-01-04,269250,22235
2016-01-05,269250,22280
2016-01-06,269250,21996
2016-01-07,269250,21474
2016-01-08,269250,21172
2016-01-11,269250,21049
2016-01-12,269250,21104
2016-01-13,269250,20452
2016-01-14,269250,20704
2016-01-15,269250,20327
2016-01-19,269250,20099
2016-01-20,269250,20055
2016-01-21,269250,20054
2016-01-22,269250,20551
2016-01-25,269250,20117
2016-01-26,269250,20531
2016-01-27,269250,20254
2016-01-28,269250,20204
2016-01-29,269250,20817
2016-02-01,269250,20828
2016-02-02,269250,20341
2016-02-03,269250,20428
2016-02-04,269250,20567
2016-02-05,269250,19961
2016-02-08,269250,19492
2016-02-09,269250,19379
2016-02-10,269250,19430
2016-02-11,269250,19184
2016-02-12,269250,19570
2016-02-16,269250,20042
2016-02-17,269250,20430
2016-02-18,269250,20342
2016-02-19,269250,20343
2016-02-22,269250,20346
2016-02-23,269250,20347
2016-02-24,269250,20348
2016-02-25,269250,20349
2016-02-26,269250,20350
2016-02-29,269250,20354
2016-03-01,269250,20840
2016-03-02,269250,20929
2016-03-03,269250,21004
2016-03-04,269250,21005
2016-03-07,269250,21009
2016-03-08,269250,21010
2016-03-09,269250,21011
2016-03-10,269250,21012
2016-03-11,269250,21012
2016-03-14,269250,21016
2016-03-15,269250,21017
2016-03-16,269250,21018
2016-03-17,269250,21019
2016-03-18,269250,21169
2016-03-21,269250,21166
2016-03-22,269250,21181
2016-03-23,269250,20827
2016-03-24,269250,20874
2016-03-28,269250,20893
2016-03-29,269250,21318
2016-03-30,269250,21358
2016-03-31,269250,21439
2016-04-01,269250,21440
2016-04-04,269250,21376
2016-04-05,269250,21159
2016-04-06,269250,21423
2016-04-07,269250,21146
2016-04-08,269250,21244
2016-04-11,269250,21181
2016-04-12,269250,21381
2016-04-13,269250,21787
2016-04-14,269250,21744
2016-04-15,269250,21792
2016-04-18,269250,21909
2016-04-19,269250,21964
2016-04-20,269250,21993
2016-04-21,269250,21879
2016-04-22,269250,22057
2016-04-25,269250,21932
2016-04-26,269250,22123
2016-04-27,269250,22195
2016-04-28,269250,21953
2016-04-29,269250,21955
2016-05-02,269250,21957
2016-05-03,269250,21958
2016-05-04,269250,21959
2016-05-05,269250,21960
2016-05-06,269250,21961
2016-05-09,269250,21964
2016-05-10,269250,21965
2016-05-11,269250,21966
2016-05-12,269250,21968
2016-05-13,269250,21783
2016-05-16,269250,22027
2016-05-17,269250,21780
2016-05-18,269250,21807
2016-05-19,269250,21673
2016-05-20,269250,21980
2016-05-23,269250,21948
2016-05-24,269250,22326
2016-05-25,269250,22470
2016-05-26,269250,22432
2016-05-27,269250,22602
2016-05-31,269250,22667
2016-06-01,269250,22798
2016-06-02,269250,22966
2016-06-03,269250,22841
2016-06-06,269250,23049
2016-06-07,269250,23122
2016-06-08,269250,23239
2016-06-09,269250,23240
2016-06-10,269250,23241
2016-06-13,269250,23245
2016-06-14,269250,23168
2016-06-15,269250,23222
2016-06-16,269250,23191
2016-06-17,269250,23164
2016-06-20,269250,23415
2016-06-21,269250,23388
2016-06-22,269250,23307
2016-06-23,269250,23733
2016-06-24,269250,22780
2016-06-27,269250,22084
2016-06-28,269250,22522
2016-06-29,269250,22990
2016-06-30,269250,23351
2016-07-01,269250,23447
2016-07-05,269250,23137
2016-07-06,269250,23281
2016-07-07,269250,23343
2016-07-08,269250,23807
2016-07-11,269250,23984
2016-07-12,269250,24243
2016-07-13,269250,24176
2016-07-14,269250,24224
2016-07-15,269250,24251
2016-07-18,269250,24301
2016-07-19,269250,24205
2016-07-20,269250,24384
2016-07-21,269250,24292
2016-07-22,269250,24452
2016-07-25,269250,24455
2016-07-26,269250,24456
2016-07-27,269250,24413
2016-07-28,269250,24468
2016-07-29,269250,24548
2016-08-01,269250,24500
2016-08-02,269250,24198
2016-08-03,269250,24382
2016-08-04,269250,24396
2016-08-05,269250,24621
2016-08-08,269250,24617
2016-08-09,269250,24651
2016-08-10,269250,24526
2016-08-11,269250,24623
2016-08-12,269250,24617
2016-08-15,269250,24823
2016-08-16,269250,24824
2016-08-17,269250,24825
2016-08-18,269250,24880
2016-08-19,269250,24848
2016-08-22,269250,24834
2016-08-23,269250,24884
2016-08-24,269250,24755
2016-08-25,269250,24722
2016-08-26,269250,24683
2016-08-29,269250,24815
2016-08-30,269250,24771
2016-08-31,269250,24717
2016-09-01,269250,24716
2016-09-02,269250,24821
2016-09-06,269250,24825
2016-09-07,269250,24827
2016-09-08,269250,24828
2016-09-09,269250,24829
2016-09-12,269250,24832
2016-09-13,269250,24833
2016-09-14,269250,24834
2016-09-15,269250,24835
2016-09-16,269250,24836
2016-09-19,269250,24840
2016-09-20,269250,24841
2016-09-21,269250,24842
2016-09-22,269250,24843
2016-09-23,269250,24844
2016-09-26,269250,24847
2016-09-27,269250,24919
2016-09-28,269250,25121
2016-09-29,269250,24826
2016-09-30,269250,25047
2016-10-03,269250,24947
2016-10-04,269250,24819
2016-10-05,269250,24953
2016-10-06,269250,24881
2016-10-07,269250,24723
2016-10-11,269250,24526
2016-10-12,269250,24536
2016-10-13,269250,24394
2016-10-14,269250,24396
2016-10-17,269250,24399
2016-10-18,269250,24400
2016-10-19,269250,24401
2016-10-20,269250,24402
2016-10-21,269250,24403
2016-10-24,269250,24406
2016-10-25,269250,24407
2016-10-26,269250,24408
2016-10-27,269250,24409
2016-10-28,269250,24411
2016-10-31,269250,24414
2016-11-01,269250,24183
2016-11-02,269250,23887
2016-11-03,269250,23776
2016-11-04,269250,23858
2016-11-07,269250,24380
2016-11-08,269250,24461
2016-11-09,269250,24988
2016-11-10,269250,25140
2016-11-14,269250,25795
2016-11-15,269250,25928
2016-11-16,269250,25916
2016-11-17,269250,26089
2016-11-18,269250,26124
2016-11-21,269250,26292
2016-11-22,269250,26462
2016-11-23,269250,26584
2016-11-25,269250,26692
2016-11-28,269250,26412
2016-11-29,269250,26414
2016-11-30,269250,26349
2016-12-01,269250,26258
2016-12-02,269250,26268
2016-12-05,269250,26628
2016-12-06,269250,26889
2016-12-07,269250,27148
2016-12-08,269250,27441
2016-12-09,269250,27433
2016-12-12,269250,27203
2016-12-13,269250,27258
2016-12-14,269250,26939
2016-12-15,269250,27079
2016-12-16,269250,27057
2016-12-19,269250,27174
2016-12-20,269250,27354
2016-12-21,269250,27230
2016-12-22,269250,27033
2016-12-23,269250,27165
2016-12-27,269250,27226
2016-12-28,269250,27004
2016-12-29,269250,26997
2016-12-30,269250,26874
2017-01-03,269250,27102
2017-01-04,269250,27263
2017-01-05,269250,27243
2017-01-06,269250,27347
2017-01-09,269250,27199
2017-01-10,269250,27389
2017-01-11,269250,27447
2017-01-12,269250,27302
2017-01-13,269250,27479
2017-01-17,269250,27206
2017-01-18,269250,27339
2017-01-19,269250,27160
2017-01-20,269250,27253
2017-01-23,269250,27194
2017-01-24,269250,27567
2017-01-25,269250,27805
2017-01-26,269250,27718
2017-01-27,269250,27625
2017-01-30,269250,27331
2017-01-31,269250,27487
2017-02-01,269250,27451
2017-02-02,269250,27442
2017-02-03,269250,27781
2017-02-06,269250,27643
2017-02-07,269250,27559
2017-02-08,269250,27569
2017-02-09,269250,27874
2017-02-10,269250,28029
2017-02-13,269250,28111
2017-02-14,269250,28200
2017-02-15,269250,28331
2017-02-16,269250,28261
2017-02-17,269250,28301
2017-02-21,269250,28308
2017-02-22,269250,28310
2017-02-23,269250,28312
2017-02-24,269250,28314
2017-02-27,269250,28319
2017-02-28,269250,28321
2017-03-01,269250,28713
2017-03-02,269250,28548
2017-03-03,269250,28563
2017-03-06,269250,28568
2017-03-07,269250,28570
2017-03-08,269250,28572
2017-03-09,269250,28574
2017-03-10,269250,28576
2017-03-13,269250,28581
2017-03-14,269250,28583
2017-03-15,269250,28585
2017-03-16,269250,28587
2017-03-17,269250,28589
2017-03-20,269250,28449
2017-03-21,269250,27808
2017-03-22,269250,27823
2017-03-23,269250,27915
2017-03-24,269250,27935
2017-03-27,269250,27965
2017-03-28,269250,28177
2017-03-29,269250,28286
2017-03-30,269250,28436
2017-03-31,269250,28482
2017-04-03,269250,28488
2017-04-04,269250,28509
2017-04-05,269250,28424
2017-04-06,269250,28663
2017-04-07,269250,28652
2017-04-10,269250,28729
2017-04-11,269250,28869
2017-04-12,269250,28571
2017-04-13,269250,28318
2017-04-17,269250,28623
2017-04-18,269250,28622
2017-04-19,269250,28700
2017-04-20,269250,28984
2017-04-21,269250,28903
2017-04-24,269250,29228
2017-04-25,269250,29457
2017-04-26,269250,29543
2017-04-27,269250,29548
2017-04-28,269250,29554
2017-05-01,269250,29555
2017-05-02,269250,29557
2017-05-03,269250,29559
2017-05-04,269250,29561
2017-05-05,269250,29563
2017-05-08,269250,29568
2017-05-09,269250,29570
2017-05-10,269250,29572
2017-05-11,269250,29574
2017-05-12,269250,29531
2017-05-15,269250,29749
2017-05-16,269250,29732
2017-05-17,269250,29068
2017-05-18,269250,29176
2017-05-19,269250,29385
2017-05-22,269250,29583
2017-05-23,269250,29631
2017-05-24,269250,29707
2017-05-25,269250,29749
2017-05-26,269250,29735
2017-05-30,269250,29565
2017-05-31,269250,29585
2017-06-01,269250,30074
2017-06-02,269250,30207
2017-06-05,269250,30057
2017-06-06,269250,29969
2017-06-07,269250,29983
2017-06-08,269250,30224
2017-06-09,269250,30225
2017-06-12,269250,30231
2017-06-13,269250,30233
2017-06-14,269250,30110
2017-06-15,269250,29971
2017-06-16,269250,29930
2017-06-19,269250,30166
2017-06-20,269250,29875
2017-06-21,269250,29794
2017-06-22,269250,29874
2017-06-23,269250,30077
2017-06-26,269250,30149
2017-06-27,269250,29857
2017-06-28,269250,30257
2017-06-29,269250,30033
2017-06-30,269250,30069
2017-07-03,269250,30240
2017-07-05,269250,30133
2017-07-06,269250,29734
2017-07-07,269250,30023
2017-07-10,269250,29933
2017-07-11,269250,30014
2017-07-12,269250,30249
2017-07-13,269250,30291
2017-07-14,269250,30390
2017-07-17,269250,30428
2017-07-18,269250,30373
2017-07-19,269250,30653
2017-07-20,269250,30646
2017-07-21,269250,30564
2017-07-24,269250,30629
2017-07-25,269250,30631
2017-07-26,269250,30633
2017-07-27,269250,30467
2017-07-28,269250,30404
2017-07-31,269250,30349
2017-08-01,269250,30413
2017-08-02,269250,30186
2017-08-03,269250,30102
2017-08-04,269250,30230
2017-08-07,269250,30254
2017-08-08,269250,30156
2017-08-09,269250,29960
2017-08-10,269250,29459
2017-08-11,269250,29539
2017-08-14,269250,29907
2017-08-15,269250,29745
2017-08-16,269250,29747
2017-08-17,269250,29749
2017-08-18,269250,29695
2017-08-21,269250,29731
2017-08-22,269250,30027
2017-08-23,269250,29926
2017-08-24,269250,29865
2017-08-25,269250,29918
2017-08-28,269250,29934
2017-08-29,269250,29963
2017-08-30,269250,30109
2017-08-31,269250,30282
2017-09-01,269250,30346
2017-09-05,269250,30117
2017-09-06,269250,30119
2017-09-07,269250,30121
2017-09-08,269250,30122
2017-09-11,269250,30128
2017-09-12,269250,30129
2017-09-13,269250,30131
2017-09-14,269250,30133
2017-09-15,269250,30134
2017-09-18,269250,30140
2017-09-19,269250,30142
2017-09-20,269250,30143
2017-09-21,269250,30145
2017-09-22,269250,30147
2017-09-25,269250,30152
2017-09-26,269250,30154
2017-09-27,269250,30507
2017-09-28,269250,30575
2017-09-29,269250,30655
2017-10-02,269250,30940
2017-10-03,269250,31016
2017-10-04,269250,31004
2017-10-05,269250,31110
2017-10-06,269250,31075
2017-10-10,269250,31018
2017-10-11,269250,31029
2017-10-12,269250,31008
2017-10-13,269250,31010
2017-10-16,269250,31016
2017-10-17,269250,31018
2017-10-18,269250,31020
2017-10-19,269250,31021
2017-10-20,269250,31023
2017-10-23,269250,31029
2017-10-24,269250,31031
2017-10-25,269250,31033
2017-10-26,269250,31035
2017-10-27,269250,31037
2017-10-30,269250,31043
2017-10-31,269250,31045
2017-11-01,269250,30933
2017-11-02,269250,30960
2017-11-03,269250,31005
2017-11-06,269250,31096
2017-11-07,269250,30832
2017-11-08,269250,30883
2017-11-09,269250,30732
2017-11-10,269250,30764
2017-11-13,269250,30781
2017-11-14,269250,30701
2017-11-15,269250,30563
2017-11-16,269250,30933
2017-11-17,269250,31067
2017-11-20,269250,31223
2017-11-21,269250,31495
2017-11-22,269250,31483
2017-11-24,269250,31540
2017-11-27,269250,31415
2017-11-28,269250,31784
2017-11-29,269250,31786
2017-11-30,269250,32058
2017-12-01,269250,31995
2017-12-04,269250,31961
2017-12-05,269250,31717
2017-12-06,269250,31578
2017-12-07,269250,31830
2017-12-08,269250,31936
2017-12-11,269250,31945
2017-12-12,269250,31875
2017-12-13,269250,31930
2017-12-14,269250,31671
2017-12-15,269250,32037
2017-12-18,269250,32377
2017-12-19,269250,32191
2017-12-20,269250,32242
2017-12-21,269250,32372
2017-12-22,269250,32359
2017-12-26,269250,32384
2017-12-27,269250,32411
2017-12-28,269250,32476
2017-12-29,269250,32310
2018-01-02,269250,32579
2018-01-03,269250,32788
2018-01-04,269250,32927
2018-01-05,269250,33159
2018-01-08,269250,33256
2018-01-09,269250,33235
2018-01-10,269250,33187
2018-01-11,269250,33673
2018-01-12,269250,33771
2018-01-16,269250,33442
2018-01-17,269250,33722
2018-01-18,269250,33579
2018-01-19,269250,33957
2018-01-22,269250,34188
2018-01-23,269250,34314
2018-01-24,269250,34161
2018-01-25,269250,34166
2018-01-26,269250,34345
2018-01-29,269250,34104
2018-01-30,269250,33773
2018-01-31,269250,33693
2018-02-01,269250,33755
2018-02-02,269250,33106
2018-02-05,269250,31956
2018-02-06,269250,32270
2018-02-07,269250,32276
2018-02-08,269250,31234
2018-02-09,269250,31529
2018-02-12,269250,31873
2018-02-13,269250,31989
2018-02-14,269250,32570
2018-02-15,269250,32908
2018-02-16,269250,32973
2018-02-20,269250,32744
2018-02-21,269250,32747
2018-02-22,269250,32749
2018-02-23,269250,32751
2018-02-26,269250,32759
2018-02-27,269250,32761
2018-02-28,269250,32764
2018-03-01,269250,32332
2018-03-02,269250,32499
2018-03-05,269250,32858
2018-03-06,269250,32860
2018-03-07,269250,32863
2018-03-08,269250,32865
2018-03-09,269250,32868
2018-03-12,269250,32876
2018-03-13,269250,32878
2018-03-14,269250,32881
2018-03-15,269250,32883
2018-03-16,269250,32886
2018-03-19,269250,32894
2018-03-20,269250,32931
2018-03-21,269250,33071
2018-03-22,269250,32315
2018-03-23,269250,31683
2018-03-26,269250,32377
2018-03-27,269250,31773
2018-03-28,269250,31732
2018-03-29,269250,32121
2018-04-02,269250,32126
2018-04-03,269250,32533
2018-04-04,269250,32912
2018-04-05,269250,33158
2018-04-06,269250,32531
2018-04-09,269250,32524
2018-04-10,269250,33112
2018-04-11,269250,33116
2018-04-12,269250,33311
2018-04-13,269250,33157
2018-04-16,269250,33454
2018-04-17,269250,33817
2018-04-18,269250,33927
2018-04-19,269250,33738
2018-04-20,269250,33543
2018-04-23,269250,33505
2018-04-24,269250,33236
2018-04-25,269250,33172
2018-04-26,269250,33361
2018-04-27,269250,33297
2018-04-30,269250,33304
2018-05-01,269250,33307
2018-05-02,269250,33309
2018-05-03,269250,33312
2018-05-04,269250,33315
2018-05-07,269250,33323
2018-05-08,269250,33325
2018-05-09,269250,33328
2018-05-10,269250,33330
2018-05-11,269250,33333
2018-05-14,269250,33364
2018-05-15,269250,33300
2018-05-16,269250,33542
2018-05-17,269250,33662
2018-05-18,269250,33675
2018-05-21,269250,33911
2018-05-22,269250,33680
2018-05-23,269250,33733
2018-05-24,269250,33744
2018-05-25,269250,33711
2018-05-29,269250,33598
2018-05-30,269250,34054
2018-05-31,269250,33791
2018-06-01,269250,34079
2018-06-04,269250,34271
2018-06-05,269250,34430
2018-06-06,269250,34717
2018-06-07,269250,34607
2018-06-08,269250,34738
2018-06-11,269250,34746
2018-06-12,269250,34749
2018-06-13,269250,34752
2018-06-14,269250,34906
2018-06-15,269250,34890
2018-06-18,269250,35026
2018-06-19,269250,34948
2018-06-20,269250,35186
2018-06-21,269250,34827
2018-06-22,269250,34820
2018-06-25,269250,34228
2018-06-26,269250,34384
2018-06-27,269250,33884
2018-06-28,269250,34051
2018-06-29,269250,34057
2018-07-02,269250,34214
2018-07-03,269250,34251
2018-07-05,269250,34574
2018-07-06,269250,34898
2018-07-09,269250,35176
2018-07-10,269250,35098
2018-07-11,269250,34865
2018-07-12,269250,35047
2018-07-13,269250,35011
2018-07-16,269250,34826
2018-07-17,269250,35031
2018-07-18,269250,35143
2018-07-19,269250,35238
2018-07-20,269250,35116
2018-07-23,269250,35111
2018-07-24,269250,35113
2018-07-25,269250,35116
2018-07-26,269250,35275
2018-07-27,269250,34744
2018-07-30,269250,34452
2018-07-31,269250,34793
2018-08-01,269250,34777
2018-08-02,269250,35145
2018-08-03,269250,35065
2018-08-06,269250,35293
2018-08-07,269250,35424
2018-08-08,269250,35359
2018-08-09,269250,35417
2018-08-10,269250,35307
2018-08-13,269250,35096
2018-08-14,269250,35402
2018-08-15,269250,34994
2018-08-16,269250,34997
2018-08-17,269250,35000
2018-08-20,269250,35086
2018-08-21,269250,35160
2018-08-22,269250,35147
2018-08-23,269250,35089
2018-08-24,269250,35307
2018-08-27,269250,35582
2018-08-28,269250,35592
2018-08-29,269250,35798
2018-08-30,269250,35645
2018-08-31,269250,35654
2018-09-04,269250,35598
2018-09-05,269250,35499
2018-09-06,269250,35501
2018-09-07,269250,35504
2018-09-10,269250,35513
2018-09-11,269250,35515
2018-09-12,269250,35518
2018-09-13,269250,35521
2018-09-14,269250,35524
2018-09-17,269250,35532
2018-09-18,269250,35535
2018-09-19,269250,35538
2018-09-20,269250,35541
2018-09-21,269250,35544
2018-09-24,269250,35552
2018-09-25,269250,35555
2018-09-26,269250,35558
2018-09-27,269250,35584
2018-09-28,269250,35666
2018-10-01,269250,35358
2018-10-02,269250,35098
2018-10-03,269250,35316
2018-10-04,269250,34819
2018-10-05,269250,34518
2018-10-09,269250,34198
2018-10-10,269250,33163
2018-10-11,269250,32570
2018-10-12,269250,32572
2018-10-15,269250,32580
2018-10-16,269250,32583
2018-10-17,269250,32586
2018-10-18,269250,32588
2018-10-19,269250,32591
2018-10-22,269250,32599
2018-10-23,269250,32602
2018-10-24,269250,32605
2018-10-25,269250,32607
2018-10-26,269250,32610
2018-10-29,269250,32618
2018-10-30,269250,32621
2018-10-31,269250,32946
2018-11-01,269250,33642
2018-11-02,269250,33605
2018-11-05,269250,33599
2018-11-06,269250,33752
2018-11-07,269250,34328
2018-11-08,269250,34159
2018-11-09,269250,33661
2018-11-13,269250,32995
2018-11-14,269250,32736
2018-11-15,269250,33181
2018-11-16,269250,33240
2018-11-19,269250,32525
2018-11-20,269250,32009
2018-11-21,269250,32424
2018-11-23,269250,32416
2018-11-26,269250,32896
2018-11-27,269250,32611
2018-11-28,269250,33400
2018-11-29,269250,33403
2018-11-30,269250,33682
2018-12-03,269250,34051
2018-12-04,269250,32951
2018-12-06,269250,32968
2018-12-07,269250,32248
2018-12-10,269250,32141
2018-12-11,269250,32051
2018-12-12,269250,32331
2018-12-13,269250,31945
2018-12-14,269250,31497
2018-12-17,269250,30721
2018-12-18,269250,30714
2018-12-19,269250,30188
2018-12-20,269250,29663
2018-12-21,269250,28969
2018-12-24,269250,28342
2018-12-26,269250,29760
2018-12-27,269250,29884
2018-12-28,269250,29852
2018-12-31,269250,30109
2019-01-02,269250,30147
2019-01-03,269250,29409
2019-01-04,269250,30418
2019-01-07,269250,30632
2019-01-08,269250,31083
2019-01-09,269250,31359
2019-01-10,269250,31541
2019-01-11,269250,31578
2019-01-14,269250,31328
2019-01-15,269250,31604
2019-01-16,269250,31820
2019-01-17,269250,32095
2019-01-18,269250,32464
2019-01-22,269250,31951
2019-01-23,269250,31885
2019-01-24,269250,32114
2019-01-25,269250,32550
2019-01-28,269250,32413
2019-01-29,269250,32354
2019-01-30,269250,32732
2019-01-31,269250,33018
2019-02-01,269250,33172
2019-02-04,269250,33480
2019-02-05,269250,33594
2019-02-06,269250,33532
2019-02-07,269250,33311
2019-02-08,269250,33352
2019-02-11,269250,33544
2019-02-12,269250,33950
2019-02-13,269250,34045
2019-02-14,269250,34061
2019-02-15,269250,34481
2019-02-19,269250,34556
2019-02-20,269250,34623
2019-02-21,269250,34625
2019-02-22,269250,34627
2019-02-25,269250,34635
2019-02-26,269250,34637
2019-02-27,269250,34640
2019-02-28,269250,34642
2019-03-01,269250,34883
2019-03-04,269250,34748
2019-03-05,269250,34710
2019-03-06,269250,34713
2019-03-07,269250,34716
2019-03-08,269250,34718
2019-03-11,269250,34726
2019-03-12,269250,34729
2019-03-13,269250,34731
2019-03-14,269250,34734
2019-03-15,269250,34737
2019-03-18,269250,34745
2019-03-19,269250,34747
2019-03-20,269250,34520
2019-03-21,269250,35000
2019-03-22,269250,33934
2019-03-25,269250,33977
2019-03-26,269250,34298
2019-03-27,269250,34139
2019-03-28,269250,34434
2019-03-29,269250,34591
2019-04-01,269250,34593
2019-04-02,269250,34595
2019-04-03,269250,34670
2019-04-04,269250,34699
2019-04-05,269250,34982
2019-04-08,269250,34964
2019-04-09,269250,34612
2019-04-10,269250,35002
2019-04-11,269250,35021
2019-04-12,269250,35208
2019-04-15,269250,35124
2019-04-16,269250,35145
2019-04-17,269250,34809
2019-04-18,269250,34824
2019-04-22,269250,34761
2019-04-23,269250,35250
2019-04-24,269250,35283
2019-04-25,269250,35051
2019-04-26,269250,35362
2019-04-29,269250,35455
2019-04-30,269250,35457
2019-05-01,269250,35459
2019-05-02,269250,35462
2019-05-03,269250,35464
2019-05-06,269250,35472
2019-05-07,269250,35474
2019-05-08,269250,35476
2019-05-09,269250,35479
2019-05-10,269250,35481
2019-05-13,269250,35489
2019-05-14,269250,35778
2019-05-15,269250,35938
2019-05-16,269250,36239
2019-05-17,269250,35815
2019-05-20,269250,35521
2019-05-21,269250,35979
2019-05-22,269250,35730
2019-05-23,269250,35094
2019-05-24,269250,35306
2019-05-28,269250,35065
2019-05-29,269250,34789
2019-05-30,269250,34749
2019-05-31,269250,34379
2019-06-03,269250,34385
2019-06-04,269250,35271
2019-06-05,269250,35390
2019-06-06,269250,35425
2019-06-07,269250,35684
2019-06-10,269250,35907
2019-06-11,269250,35909
2019-06-12,269250,35911
2019-06-13,269250,35913
2019-06-14,269250,35659
2019-06-17,269250,35809
2019-06-18,269250,36204
2019-06-19,269250,36365
2019-06-20,269250,36577
2019-06-21,269250,36308
2019-06-24,269250,35946
2019-06-25,269250,35656
2019-06-26,269250,35578
2019-06-27,269250,36124
2019-06-28,269250,36551
2019-07-01,269250,36750
2019-07-02,269250,36665
2019-07-03,269250,36986
2019-07-05,269250,37041
2019-07-08,269250,36734
2019-07-09,269250,36850
2019-07-10,269250,36915
2019-07-11,269250,36856
2019-07-12,269250,37136
2019-07-15,269250,37040
2019-07-16,269250,36975
2019-07-17,269250,36801
2019-07-18,269250,36924
2019-07-19,269250,36733
2019-07-22,269250,36731
2019-07-23,269250,36733
2019-07-24,269250,36735
2019-07-25,269250,36374
2019-07-26,269250,36737
2019-07-29,269250,36505
2019-07-30,269250,36707
2019-07-31,269250,36399
2019-08-01,269250,35886
2019-08-02,269250,35448
2019-08-05,269250,34387
2019-08-06,269250,34802
2019-08-07,269250,34877
2019-08-08,269250,35622
2019-08-09,269250,35240
2019-08-12,269250,34739
2019-08-13,269250,35114
2019-08-14,269250,34115
2019-08-15,269250,34056
2019-08-16,269250,34058
2019-08-19,269250,34064
2019-08-20,269250,33796
2019-08-21,269250,34077
2019-08-22,269250,34060
2019-08-23,269250,33177
2019-08-26,269250,33545
2019-08-27,269250,33438
2019-08-28,269250,33658
2019-08-29,269250,34091
2019-08-30,269250,34117
2019-09-03,269250,33884
2019-09-04,269250,34254
2019-09-05,269250,34256
2019-09-06,269250,34257
2019-09-09,269250,34262
2019-09-10,269250,34263
2019-09-11,269250,34265
2019-09-12,269250,34266
2019-09-13,269250,34268
2019-09-16,269250,34273
2019-09-17,269250,34274
2019-09-18,269250,34275
2019-09-19,269250,34277
2019-09-20,269250,34279
2019-09-23,269250,34283
2019-09-24,269250,34285
2019-09-25,269250,34286
2019-09-26,269250,34040
2019-09-27,269250,33719
2019-09-30,269250,33859
2019-10-01,269250,33289
2019-10-02,269250,32904
2019-10-03,269250,33158
2019-10-04,269250,33504
2019-10-07,269250,33429
2019-10-08,269250,32824
2019-10-09,269250,33064
2019-10-10,269250,33183
2019-10-11,269250,33185
2019-10-15,269250,33191
2019-10-16,269250,33192
2019-10-17,269250,33194
2019-10-18,269250,33196
2019-10-21,269250,33200
2019-10-22,269250,33202
2019-10-23,269250,33203
2019-10-24,269250,33205
2019-10-25,269250,33206
2019-10-28,269250,33211
2019-10-29,269250,33213
2019-10-30,269250,33214
2019-10-31,269250,32988
2019-11-01,269250,33464
2019-11-04,269250,33585
2019-11-05,269250,33576
2019-11-06,269250,33432
2019-11-07,269250,33525
2019-11-08,269250,33662
2019-11-12,269250,33679
2019-11-13,269250,33635
2019-11-14,269250,33680
2019-11-15,269250,33892
2019-11-18,269250,33875
2019-11-19,269250,34006
2019-11-20,269250,33962
2019-11-21,269250,33799
2019-11-22,269250,33885
2019-11-25,269250,34406
2019-11-26,269250,34512
2019-11-27,269250,34710
2019-11-29,269250,34715
2019-12-02,269250,34417
2019-12-03,269250,34189
2019-12-04,269250,34357
2019-12-05,269250,34352
2019-12-06,269250,34657
2019-12-09,269250,34538
2019-12-10,269250,34519
2019-12-11,269250,34531
2019-12-12,269250,34761
2019-12-13,269250,34678
2019-12-16,269250,34963
2019-12-17,269250,35034
2019-12-18,269250,35095
2019-12-19,269250,35267
2019-12-20,269250,35426
2019-12-23,269250,35445
2019-12-24,269250,35501
2019-12-26,269250,35687
2019-12-27,269250,35687
2019-12-30,269250,35486
2019-12-31,269250,35593
2020-01-02,269250,35895
2020-01-03,269250,35646
2020-01-06,269250,35771
2020-01-07,269250,35675
2020-01-08,269250,35801
2020-01-09,269250,35914
2020-01-10,269250,35814
2020-01-13,269250,36134
2020-01-14,269250,36243
2020-01-15,269250,36323
2020-01-16,269250,36728
2020-01-17,269250,36654
2020-01-21,269250,36504
2020-01-22,269250,36547
2020-01-23,269250,36581
2020-01-24,269250,36179
2020-01-27,269250,35721
2020-01-28,269250,36064
2020-01-29,269250,35966
2020-01-30,269250,36037
2020-01-31,269250,35412
2020-02-03,269250,35877
2020-02-04,269250,36522
2020-02-05,269250,36680
2020-02-06,269250,36626
2020-02-07,269250,36310
2020-02-10,269250,36578
2020-02-11,269250,36819
2020-02-12,269250,37044
2020-02-13,269250,37175
2020-02-14,269250,37205
2020-02-18,269250,37203
2020-02-19,269250,37419
2020-02-20,269250,37506
2020-02-21,269250,37508
2020-02-24,269250,37513
2020-02-25,269250,37514
2020-02-26,269250,37516
2020-02-27,269250,37517
2020-02-28,269250,37521
2020-03-02,269250,39246
2020-03-03,269250,38146
2020-03-04,269250,39757
2020-03-05,269250,39758
2020-03-06,269250,39759
2020-03-09,269250,39763
2020-03-10,269250,39765
2020-03-11,269250,39766
2020-03-12,269250,39767
2020-03-13,269250,39768
2020-03-16,269250,39773
2020-03-17,269250,39774
2020-03-18,269250,39775
2020-03-19,269250,42067
2020-03-20,269250,40642
2020-03-23,269250,39862
2020-03-24,269250,43850
2020-03-25,269250,45036
2020-03-26,269250,47727
2020-03-27,269250,46128
2020-03-30,269250,47052
2020-03-31,269250,46554
2020-04-01,269250,46556
2020-04-02,269250,47631
2020-04-03,269250,46918
2020-04-06,269250,50714
2020-04-07,269250,51032
2020-04-08,269250,53392
2020-04-09,269250,55383
2020-04-13,269250,54211
2020-04-14,269250,55571
2020-04-15,269250,53773
2020-04-16,269250,53700
2020-04-17,269250,55849
2020-04-20,269250,55145
2020-04-21,269250,53482
2020-04-22,269250,54490
2020-04-23,269250,54898
2020-04-24,269250,55743
2020-04-27,269250,57851
2020-04-28,269250,58155
2020-04-29,269250,60681
2020-04-30,269250,60683
2020-05-01,269250,60684
2020-05-04,269250,60688
2020-05-05,269250,60689
2020-05-06,269250,60690
2020-05-07,269250,60691
2020-05-08,269250,60692
2020-05-11,269250,60696
2020-05-12,269250,60697
2020-05-13,269250,60698
2020-05-14,269250,61411
2020-05-15,269250,62089
2020-05-18,269250,65164
2020-05-19,269250,64402
2020-05-20,269250,65930
2020-05-21,269250,65954
2020-05-22,269250,66369
2020-05-26,269250,67934
2020-05-27,269250,69430
2020-05-28,269250,68502
2020-05-29,269250,68732
2020-06-01,269250,69685
2020-06-02,269250,70313
2020-06-03,269250,71916
2020-06-04,269250,71711
2020-06-05,269250,73712
2020-06-08,269250,75344
2020-06-09,269250,75345
2020-06-10,269250,75347
2020-06-11,269250,75348
2020-06-12,269250,76820
2020-06-15,269250,78424
2020-06-16,269250,79954
2020-06-17,269250,79181
2020-06-18,269250,79340
2020-06-19,269250,79020
2020-06-22,269250,79523
2020-06-23,269250,79710
2020-06-24,269250,77133
2020-06-25,269250,78377
2020-06-26,269250,76589
2020-06-29,269250,78143
2020-06-30,269250,79419
2020-07-01,269250,79473
2020-07-02,269250,79853
2020-07-06,269250,81004
2020-07-07,269250,79943
2020-07-08,269250,80818
2020-07-09,269250,80013
2020-07-10,269250,81090
2020-07-13,269250,79496
2020-07-14,269250,80724
2020-07-15,269250,82875
2020-07-16,269250,82344
2020-07-17,269250,82882
2020-07-20,269250,83506
2020-07-21,269250,83861
2020-07-22,269250,84284
2020-07-23,269250,84285
2020-07-24,269250,84287
2020-07-27,269250,85503
2020-07-28,269250,84592
2020-07-29,269250,86381
2020-07-30,269250,86220
2020-07-31,269250,85712
2020-08-03,269250,87073
2020-08-04,269250,87461
2020-08-05,269250,88617
2020-08-06,269250,88422
2020-08-07,269250,88735
2020-08-10,269250,88816
2020-08-11,269250,88180
2020-08-12,269250,89135
2020-08-13,269250,89377
2020-08-14,269250,89251
2020-08-17,269250,90236
2020-08-18,269250,90237
2020-08-19,269250,90239
2020-08-20,269250,90527
2020-08-21,269250,90843
2020-08-24,269250,91767
2020-08-25,269250,92098
2020-08-26,269250,93038
2020-08-27,269250,93200
2020-08-28,269250,93836
2020-08-31,269250,93641
2020-09-01,269250,94348
2020-09-02,269250,95807
2020-09-03,269250,95809
2020-09-04,269250,95811
2020-09-08,269250,95819
2020-09-09,269250,95820
2020-09-10,269250,95822
2020-09-11,269250,95824
2020-09-14,269250,95830
2020-09-15,269250,95831
2020-09-16,269250,95834
2020-09-17,269250,95835
2020-09-18,269250,95837
2020-09-21,269250,95843
2020-09-22,269250,95845
2020-09-23,269250,95846
2020-09-24,269250,95848
2020-09-25,269250,97874
2020-09-28,269250,99950
2020-09-29,269250,99619
2020-09-30,269250,100113
2020-10-01,269250,102025
2020-10-02,269250,101852
2020-10-05,269250,104181
2020-10-06,269250,103629
2020-10-07,269250,105646
2020-10-08,269250,106606
2020-10-09,269250,107428
2020-10-13,269250,108127
2020-10-14,269250,108129
2020-10-15,269250,108131
2020-10-16,269250,108133
2020-10-19,269250,108140
2020-10-20,269250,108142
2020-10-21,269250,108144
2020-10-22,269250,108146
2020-10-23,269250,108149
2020-10-26,269250,108155
2020-10-27,269250,108157
2020-10-28,269250,108159
2020-10-29,269250,108161
2020-10-30,269250,108166
2020-11-02,269250,109624
2020-11-03,269250,112426
2020-11-04,269250,114223
2020-11-05,269250,117265
2020-11-06,269250,117046
2020-11-09,269250,117875
2020-11-10,269250,118205
2020-11-12,269250,118046
2020-11-13,269250,119695
2020-11-16,269250,121653
2020-11-17,269250,122686
2020-11-18,269250,122193
2020-11-19,269250,123722
2020-11-20,269250,123843
2020-11-23,269250,126048
2020-11-24,269250,127761
2020-11-25,269250,128197
2020-11-27,269250,129330
2020-11-30,269250,129340
2020-12-01,269250,130800
2020-12-02,269250,131046
2020-12-03,269250,132331
2020-12-04,269250,134649
2020-12-07,269250,135133
2020-12-08,269250,136446
2020-12-09,269250,134322
2020-12-10,269250,136170
2020-12-11,269250,135587
2020-12-14,269250,135973
2020-12-15,269250,138205
2020-12-16,269250,138069
2020-12-17,269250,140274
2020-12-18,269250,140607
2020-12-21,269250,140820
2020-12-22,269250,142324
2020-12-23,269250,142655
2020-12-24,269250,143175
2020-12-28,269250,144424
2020-12-29,269250,144103
2020-12-30,269250,144311
2020-12-31,269250,145252
2021-01-04,269250,143114
2021-01-05,269250,144146
2021-01-06,269250,144971
2021-01-07,269250,147153
2021-01-08,269250,147247
2021-01-11,269250,147248
2021-01-12,269250,149466
2021-01-13,269250,148707
2021-01-14,269250,150201
2021-01-15,269250,148451
2021-01-19,269250,150042
2021-01-20,269250,151218
2021-01-21,269250,150295
2021-01-22,269250,151121
2021-01-25,269250,150880
2021-01-26,269250,149235
2021-01-27,269250,145409
2021-01-28,269250,147041
2021-01-29,269250,144883
2021-02-01,269250,148149
2021-02-02,269250,150790
2021-02-03,269250,151159
2021-02-04,269250,153764
2021-02-05,269250,155775
2021-02-08,269250,158604
2021-02-09,269250,159367
2021-02-10,269250,159226
2021-02-11,269250,160027
2021-02-12,269250,160828
2021-02-16,269250,159977
2021-02-17,269250,158564
2021-02-18,269250,156629
2021-02-19,269250,156634
2021-02-22,269250,156648
2021-02-23,269250,156653
2021-02-24,269250,156656
2021-02-25,269250,156661
2021-02-26,269250,156675
2021-03-01,269250,160406
2021-03-02,269250,159111
2021-03-03,269250,157040
2021-03-04,269250,157046
2021-03-05,269250,157052
2021-03-08,269250,157070
2021-03-09,269250,157075
2021-03-10,269250,157081
2021-03-11,269250,157087
2021-03-12,269250,157092
2021-03-15,269250,157110
2021-03-16,269250,157116
2021-03-17,269250,157122
2021-03-18,269250,152461
2021-03-19,269250,153678
2021-03-22,269250,153441
2021-03-23,269250,149314
2021-03-24,269250,145912
2021-03-25,269250,147981
2021-03-26,269250,150239
2021-03-29,269250,146988
2021-03-30,269250,148691
2021-03-31,269250,150563
2021-04-01,269250,150568
2021-04-05,269250,152762
2021-04-06,269250,152621
2021-04-07,269250,151063
2021-04-08,269250,152619
2021-04-09,269250,152849
2021-04-12,269250,152776
2021-04-13,269250,153552
2021-04-14,269250,153641
2021-04-15,269250,155053
2021-04-16,269250,154990
2021-04-19,269250,153051
2021-04-20,269250,150650
2021-04-21,269250,153406
2021-04-22,269250,153204
2021-04-23,269250,155925
2021-04-26,269250,157775
2021-04-27,269250,157839
2021-04-28,269250,157742
2021-04-29,269250,156921
2021-04-30,269250,156928
2021-05-03,269250,156949
2021-05-04,269250,156955
2021-05-05,269250,156961
2021-05-06,269250,156968
2021-05-07,269250,156973
2021-05-10,269250,156993
2021-05-11,269250,156999
2021-05-12,269250,157005
2021-05-13,269250,157011
2021-05-14,269250,159365
2021-05-17,269250,159074
2021-05-18,269250,158599
2021-05-19,269250,157728
2021-05-20,269250,159711
2021-05-21,269250,159886
2021-05-24,269250,161258
2021-05-25,269250,160297
2021-05-26,269250,162546
2021-05-27,269250,163747
2021-05-28,269250,163909
2021-06-01,269250,164861
2021-06-02,269250,164890
2021-06-03,269250,163249
2021-06-04,269250,164449
2021-06-07,269250,166256
2021-06-08,269250,167583
2021-06-09,269250,167590
2021-06-10,269250,167596
2021-06-11,269250,167603
2021-06-14,269250,167290
2021-06-15,269250,166279
2021-06-16,269250,165911
2021-06-17,269250,165455
2021-06-18,269250,163335
2021-06-21,269250,165796
2021-06-22,269250,166848
2021-06-23,269250,167453
2021-06-24,269250,169205
2021-06-25,269250,169960
2021-06-28,269250,169623
2021-06-29,269250,169351
2021-06-30,269250,168845
2021-07-01,269250,169472
2021-07-02,269250,168945
2021-07-06,269250,168000
2021-07-07,269250,166830
2021-07-08,269250,165084
2021-07-09,269250,168245
2021-07-12,269250,168067
2021-07-13,269250,165445
2021-07-14,269250,163202
2021-07-15,269250,162512
2021-07-16,269250,161291
2021-07-19,269250,159551
2021-07-20,269250,163930
2021-07-21,269250,166234
2021-07-22,269250,165173
2021-07-23,269250,165180
2021-07-26,269250,165200
2021-07-27,269250,163658
2021-07-28,269250,165581
2021-07-29,269250,166297
2021-07-30,269250,165171
2021-08-02,269250,164934
2021-08-03,269250,165410
2021-08-04,269250,164580
2021-08-05,269250,166719
2021-08-06,269250,166506
2021-08-09,269250,166240
2021-08-10,269250,165947
2021-08-11,269250,166359
2021-08-12,269250,166434
2021-08-13,269250,165639
2021-08-16,269250,164185
2021-08-17,269250,164191
2021-08-18,269250,164196
2021-08-19,269250,164412
2021-08-20,269250,165759
2021-08-23,269250,167186
2021-08-24,269250,167437
2021-08-25,269250,167811
2021-08-26,269250,166839
2021-08-27,269250,168313
2021-08-30,269250,169049
2021-08-31,269250,168841
2021-09-01,269250,168904
2021-09-02,269250,169411
2021-09-03,269250,169417
2021-09-07,269250,169442
2021-09-08,269250,169449
2021-09-09,269250,169455
2021-09-10,269250,169461
2021-09-13,269250,169481
2021-09-14,269250,169487
2021-09-15,269250,169493
2021-09-16,269250,169500
2021-09-17,269250,169506
2021-09-20,269250,169525
2021-09-21,269250,169532
2021-09-22,269250,169538
2021-09-23,269250,169544
2021-09-24,269250,169550
2021-09-27,269250,170214
2021-09-28,269250,165908
2021-09-29,269250,165285
2021-09-30,269250,164311
2021-10-01,269250,166477
2021-10-04,269250,163758
2021-10-05,269250,164983
2021-10-06,269250,165191
2021-10-07,269250,167729
2021-10-08,269250,166558
2021-10-12,269250,166921
2021-10-13,269250,168470
2021-10-14,269250,168477
2021-10-15,269250,168483
2021-10-18,269250,168504
2021-10-19,269250,168511
2021-10-20,269250,168518
2021-10-21,269250,168525
2021-10-22,269250,168532
2021-10-25,269250,168553
2021-10-26,269250,168559
2021-10-27,269250,168566
2021-10-28,269250,168573
2021-10-29,269250,168594
2021-11-01,269250,171619
2021-11-02,269250,171469
2021-11-03,269250,173510
2021-11-04,269250,173347
2021-11-05,269250,174341
2021-11-08,269250,175265
2021-11-09,269250,174890
2021-11-10,269250,171700
2021-11-12,269250,174015
2021-11-15,269250,173689
2021-11-16,269250,174607
2021-11-17,269250,172664
2021-11-18,269250,171444
2021-11-19,269250,170103
2021-11-22,269250,167822
2021-11-23,269250,166956
2021-11-24,269250,167869
2021-11-26,269250,163773
2021-11-29,269250,163795
2021-11-30,269250,160710
2021-12-01,269250,158823
2021-12-02,269250,161103
2021-12-03,269250,157423
2021-12-06,269250,159711
2021-12-07,269250,163785
2021-12-08,269250,165599
2021-12-09,269250,161828
2021-12-10,269250,161019
2021-12-13,269250,159063
2021-12-14,269250,157481
2021-12-15,269250,159810
2021-12-16,269250,156614
2021-12-17,269250,158153
2021-12-20,269250,155541
2021-12-21,269250,160393
2021-12-22,269250,161571
2021-12-23,269250,162899
2021-12-27,269250,165161
2021-12-28,269250,164994
2021-12-29,269250,165227
2021-12-30,269250,164748
2021-12-31,269250,164322
2022-01-03,269250,165371
2022-01-04,269250,165278
2022-01-05,269250,162086
2022-01-06,269250,161941
2022-01-07,269250,160421
2022-01-10,269250,160108
2022-01-11,269250,162468
2022-01-12,269250,161573
2022-01-13,269250,158848
2022-01-14,269250,158576
2022-01-18,269250,154159
2022-01-19,269250,152248
2022-01-20,269250,150002
2022-01-21,269250,146550
2022-01-24,269250,149115
2022-01-25,269250,146041
2022-01-26,269250,144222
2022-01-27,269250,141723
2022-01-28,269250,145176
2022-01-31,269250,150635
2022-02-01,269250,152626
2022-02-02,269250,151014
2022-02-03,269250,147095
2022-02-04,269250,149278
2022-02-07,269250,149773
2022-02-08,269250,151951
2022-02-09,269250,155586
2022-02-10,269250,153392
2022-02-11,269250,150662
2022-02-14,269250,149908
2022-02-15,269250,154190
2022-02-16,269250,153868
2022-02-17,269250,149381
2022-02-18,269250,149388
2022-02-22,269250,149419
2022-02-23,269250,149427
2022-02-24,269250,149434
2022-02-25,269250,149441
2022-02-28,269250,149464
2022-03-01,269250,147157
2022-03-02,269250,149905
2022-03-03,269250,149136
2022-03-04,269250,149144
2022-03-07,269250,149168
2022-03-08,269250,149176
2022-03-09,269250,149184
2022-03-10,269250,149192
2022-03-11,269250,149200
2022-03-14,269250,149225
2022-03-15,269250,149233
2022-03-16,269250,149241
2022-03-17,269250,149249
2022-03-18,269250,151753
2022-03-21,269250,150461
2022-03-22,269250,152724
2022-03-23,269250,150324
2022-03-24,269250,152250
2022-03-25,269250,151843
2022-03-28,269250,152645
2022-03-29,269250,156872
2022-03-30,269250,154115
2022-03-31,269250,152106
2022-04-01,269250,152114
2022-04-04,269250,153345
2022-04-05,269250,151446
2022-04-06,269250,148692
2022-04-07,269250,148260
2022-04-08,269250,147225
2022-04-11,269250,146286
2022-04-12,269250,146207
2022-04-13,269250,149454
2022-04-14,269250,147628
2022-04-18,269250,146185
2022-04-19,269250,149817
2022-04-20,269250,149371
2022-04-21,269250,145392
2022-04-22,269250,141750
2022-04-25,269250,143275
2022-04-26,269250,138412
2022-04-27,269250,138081
2022-04-28,269250,140936
2022-04-29,269250,140955
2022-05-02,269250,140974
2022-05-03,269250,140986
2022-05-04,269250,140996
2022-05-05,269250,141008
2022-05-06,269250,141019
2022-05-09,269250,141054
2022-05-10,269250,141065
2022-05-11,269250,141077
2022-05-12,269250,141088
2022-05-13,269250,144472
2022-05-16,269250,142674
2022-05-17,269250,146809
2022-05-18,269250,141205
2022-05-19,269250,142170
2022-05-20,269250,141999
2022-05-23,269250,143375
2022-05-24,269250,139964
2022-05-25,269250,143112
2022-05-26,269250,146688
2022-05-27,269250,150892
2022-05-31,269250,148710
2022-06-01,269250,147590
2022-06-02,269250,152003
2022-06-03,269250,149985
2022-06-06,269250,150532
2022-06-07,269250,152740
2022-06-08,269250,150863
2022-06-09,269250,150875
2022-06-10,269250,150888
2022-06-13,269250,150925
2022-06-14,269250,150452
2022-06-15,269250,153152
2022-06-16,269250,145660
2022-06-17,269250,147974
2022-06-21,269250,150374
2022-06-22,269250,150190
2022-06-23,269250,152773
2022-06-24,269250,158052
2022-06-27,269250,157882
2022-06-28,269250,154680
2022-06-29,269250,153137
2022-06-30,269250,151237
2022-07-01,269250,153468
2022-07-05,269250,155230
2022-07-06,269250,153936
2022-07-07,269250,157857
2022-07-08,269250,157441
2022-07-11,269250,154414
2022-07-12,269250,153587
2022-07-13,269250,153258
2022-07-14,269250,151236
2022-07-15,269250,154530
2022-07-18,269250,154355
2022-07-19,269250,159360
2022-07-20,269250,162406
2022-07-21,269250,163555
2022-07-22,269250,160597
2022-07-25,269250,160638
2022-07-26,269250,160651
2022-07-27,269250,164848
2022-07-28,269250,167216
2022-07-29,269250,168854
2022-08-01,269250,168903
2022-08-02,269250,168992
2022-08-03,269250,171847
2022-08-04,269250,171596
2022-08-05,269250,172865
2022-08-08,269250,174264
2022-08-09,269250,171488
2022-08-10,269250,177217
2022-08-11,269250,177262
2022-08-12,269250,180562
2022-08-15,269250,180973
2022-08-16,269250,180987
2022-08-17,269250,181001
2022-08-18,269250,181439
2022-08-19,269250,179105
2022-08-22,269250,175291
2022-08-23,269250,174900
2022-08-24,269250,175413
2022-08-25,269250,177889
2022-08-26,269250,171901
2022-08-29,269250,170762
2022-08-30,269250,168892
2022-08-31,269250,167606
2022-09-01,269250,168137
2022-09-02,269250,166344
2022-09-06,269250,166407
2022-09-07,269250,166423
2022-09-08,269250,166437
2022-09-09,269250,166453
2022-09-12,269250,166500
2022-09-13,269250,166516
2022-09-14,269250,166531
2022-09-15,269250,166547
2022-09-16,269250,166561
2022-09-19,269250,166608
2022-09-20,269250,166624
2022-09-21,269250,166640
2022-09-22,269250,166655
2022-09-23,269250,166671
2022-09-26,269250,166717
2022-09-27,269250,167553
2022-09-28,269250,172663
2022-09-29,269250,168670
2022-09-30,269250,167641
2022-10-03,269250,171986
2022-10-04,269250,179406
2022-10-05,269250,178487
2022-10-06,269250,177579
2022-10-07,269250,171896
2022-10-11,269250,169225
2022-10-12,269250,168910
2022-10-13,269250,171907
2022-10-14,269250,171926
2022-10-17,269250,171984
2022-10-18,269250,172003
2022-10-19,269250,172022
2022-10-20,269250,172040
2022-10-21,269250,172059
2022-10-24,269250,172116
2022-10-25,269250,172135
2022-10-26,269250,172155
2022-10-27,269250,172174
2022-10-28,269250,172192
2022-10-31,269250,172249
2022-11-01,269250,172827
2022-11-02,269250,167044
2022-11-03,269250,166050
2022-11-04,269250,167139
2022-11-07,269250,168178
2022-11-08,269250,168737
2022-11-09,269250,164144
2022-11-10,269250,175434
2022-11-14,269250,175517
2022-11-15,269250,178618
2022-11-16,269250,174846
2022-11-17,269250,173043
2022-11-18,269250,173738
2022-11-21,269250,172368
2022-11-22,269250,174660
2022-11-23,269250,175679
2022-11-25,269250,176162
2022-11-28,269250,172764
2022-11-29,269250,172783
2022-11-30,269250,178179
2022-12-01,269250,178054
2022-12-02,269250,177856
2022-12-05,269250,172615
2022-12-06,269250,169842
2022-12-07,269250,169395
2022-12-08,269250,170971
2022-12-09,269250,169282
2022-12-12,269250,171783
2022-12-13,269250,173264
2022-12-14,269250,172469
2022-12-15,269250,167863
2022-12-16,269250,166261
2022-12-19,269250,163628
2022-12-20,269250,164454
2022-12-21,269250,167155
2022-12-22,269250,164755
2022-12-23,269250,165321
2022-12-27,269250,164664
2022-12-28,269250,162684
2022-12-29,269250,165544
2022-12-30,269250,165132
2023-01-03,269250,164477
2023-01-04,269250,165725
2023-01-05,269250,163822
2023-01-06,269250,167564
2023-01-09,269250,168358
2023-01-10,269250,170453
2023-01-11,269250,173087
2023-01-12,269250,175321
2023-01-13,269250,176383
2023-01-17,269250,176596
2023-01-18,269250,174082
2023-01-19,269250,171991
2023-01-20,269250,175696
2023-01-23,269250,178529
2023-01-24,269250,177648
2023-01-25,269250,177950
2023-01-26,269250,179819
2023-01-27,269250,181312
2023-01-30,269250,178519
2023-01-31,269250,182775
2023-02-01,269250,186020
2023-02-02,269250,189947
2023-02-03,269250,187503
2023-02-06,269250,185194
2023-02-07,269250,187089
2023-02-08,269250,184816
2023-02-09,269250,182210
2023-02-10,269250,181752
2023-02-13,269250,183894
2023-02-14,269250,184813
2023-02-15,269250,187625
2023-02-16,269250,185388
2023-02-17,269250,184564
2023-02-21,269250,184639
2023-02-22,269250,184657
2023-02-23,269250,184675
2023-02-24,269250,184693
2023-02-27,269250,184748
2023-02-28,269250,184766
2023-03-01,269250,183905
2023-03-02,269250,185327
2023-03-03,269250,188335
2023-03-06,269250,188400
2023-03-07,269250,188421
2023-03-08,269250,188442
2023-03-09,269250,188463
2023-03-10,269250,188484
2023-03-13,269250,188549
2023-03-14,269250,188570
2023-03-15,269250,188591
2023-03-16,269250,188612
2023-03-17,269250,188634
2023-03-20,269250,190397
2023-03-21,269250,194524
2023-03-22,269250,189384
2023-03-23,269250,188849
2023-03-24,269250,189643
2023-03-27,269250,191377
2023-03-28,269250,191371
2023-03-29,269250,194211
2023-03-30,269250,194765
2023-03-31,269250,198841
2023-04-03,269250,198908
2023-04-04,269250,197773
2023-04-05,269250,197304
2023-04-06,269250,197545
2023-04-10,269250,199407
2023-04-11,269250,200822
2023-04-12,269250,199344
2023-04-13,269250,201640
2023-04-14,269250,200384
2023-04-17,269250,202195
2023-04-18,269250,202060
2023-04-19,269250,202306
2023-04-20,269250,200888
2023-04-21,269250,200924
2023-04-24,269250,200394
2023-04-25,269250,195479
2023-04-26,269250,194423
2023-04-27,269250,197115
2023-04-28,269250,197175
2023-05-01,269250,197194
2023-05-02,269250,197213
2023-05-03,269250,197232
2023-05-04,269250,197253
2023-05-05,269250,197272
2023-05-08,269250,197332
2023-05-09,269250,197351
2023-05-10,269250,197370
2023-05-11,269250,197390
2023-05-12,269250,197121
2023-05-15,269250,199610
2023-05-16,269250,196361
2023-05-17,269250,200263
2023-05-18,269250,202355
2023-05-19,269250,200906
2023-05-22,269250,203149
2023-05-23,269250,201437
2023-05-24,269250,199598
2023-05-25,269250,198588
2023-05-26,269250,201499
2023-05-30,269250,201582
2023-05-31,269250,200173
2023-06-01,269250,202274
2023-06-02,269250,208309
2023-06-05,269250,206732
2023-06-06,269250,210568
2023-06-07,269250,212025
2023-06-08,269250,211892
2023-06-09,269250,211914
2023-06-12,269250,211982
2023-06-13,269250,212005
2023-06-14,269250,210685
2023-06-15,269250,213210
2023-06-16,269250,211871
2023-06-20,269250,210488
2023-06-21,269250,209332
2023-06-22,269250,208320
2023-06-23,269250,205629
2023-06-26,269250,206116
2023-06-27,269250,209607
2023-06-28,269250,210565
2023-06-29,269250,212194
2023-06-30,269250,213593
2023-07-03,269250,214584
2023-07-05,269250,212757
2023-07-06,269250,209616
2023-07-07,269250,211687
2023-07-10,269250,214792
2023-07-11,269250,217877
2023-07-12,269250,219453
2023-07-13,269250,221997
2023-07-14,269250,219855
2023-07-17,269250,221970
2023-07-18,269250,224368
2023-07-19,269250,225329
2023-07-20,269250,222726
2023-07-21,269250,222271
2023-07-24,269250,222286
2023-07-25,269250,222310
2023-07-26,269250,222334
2023-07-27,269250,219476
2023-07-28,269250,222658
2023-07-31,269250,224842
2023-08-01,269250,223934
2023-08-02,269250,220024
2023-08-03,269250,219404
2023-08-04,269250,218887
2023-08-07,269250,219699
2023-08-08,269250,217699
2023-08-09,269250,215740
2023-08-10,269250,215366
2023-08-11,269250,215142
2023-08-14,269250,215409
2023-08-15,269250,212587
2023-08-16,269250,212611
2023-08-17,269250,212635
2023-08-18,269250,212618
2023-08-21,269250,214084
2023-08-22,269250,213493
2023-08-23,269250,215853
2023-08-24,269250,212956
2023-08-25,269250,214432
2023-08-28,269250,215778
2023-08-29,269250,218915
2023-08-30,269250,219790
2023-08-31,269250,219487
2023-09-01,269250,219892
2023-09-05,269250,218980
2023-09-06,269250,219004
2023-09-07,269250,219031
2023-09-08,269250,219055
2023-09-11,269250,219133
2023-09-12,269250,219158
2023-09-13,269250,219184
2023-09-14,269250,219210
2023-09-15,269250,219235
2023-09-18,269250,219313
2023-09-19,269250,219338
2023-09-20,269250,219364
2023-09-21,269250,219388
2023-09-22,269250,219414
2023-09-25,269250,219491
2023-09-26,269250,219517
2023-09-27,269250,221480
2023-09-28,269250,223720
2023-09-29,269250,223322
2023-10-02,269250,220575
2023-10-03,269250,216188
2023-10-04,269250,217456
2023-10-05,269250,217220
2023-10-06,269250,219988
2023-10-10,269250,223837
2023-10-11,269250,224157
2023-10-12,269250,219799
2023-10-13,269250,219829
2023-10-16,269250,219915
2023-10-17,269250,219944
2023-10-18,269250,219972
2023-10-19,269250,220000
2023-10-20,269250,220030
2023-10-23,269250,220116
2023-10-24,269250,220145
2023-10-25,269250,220175
2023-10-26,269250,220203
2023-10-27,269250,220231
2023-10-30,269250,220318
2023-10-31,269250,220348
2023-11-01,269250,221509
2023-11-02,269250,226857
2023-11-03,269250,232519
2023-11-06,269250,229866
2023-11-07,269250,230869
2023-11-08,269250,229448
2023-11-09,269250,226361
2023-11-10,269250,228982
2023-11-13,269250,228988
2023-11-14,269250,239027
2023-11-15,269250,239836
2023-11-16,269250,237140
2023-11-17,269250,239611
2023-11-20,269250,241218
2023-11-21,269250,239455
2023-11-22,269250,241030
2023-11-24,269250,242411
2023-11-27,269250,242025
2023-11-28,269250,241638
2023-11-29,269250,241670
2023-11-30,269250,242657
2023-12-01,269250,244103
2023-12-04,269250,242783
2023-12-05,269250,239951
2023-12-06,269250,239456
2023-12-07,269250,241197
2023-12-08,269250,242846
2023-12-11,269250,243917
2023-12-12,269250,244036
2023-12-13,269250,250773
2023-12-14,269250,256868
2023-12-15,269250,255227
2023-12-18,269250,255432
2023-12-19,269250,259348
2023-12-20,269250,254413
2023-12-21,269250,258581
2023-12-22,269250,260126
2023-12-26,269250,262617
2023-12-27,269250,263013
2023-12-28,269250,263139
2023-12-29,269250,262408
2024-01-02,269250,260930
2024-01-03,269250,258849
2024-01-04,269250,257994
2024-01-05,269250,258465
2024-01-08,269250,263418
2024-01-09,269250,261863
2024-01-10,269250,262488
2024-01-11,269250,261364
2024-01-12,269250,260650
2024-01-16,269250,258443
2024-01-17,269250,256462
2024-01-18,269250,258188
2024-01-19,269250,261192
2024-01-22,269250,265189
2024-01-23,269250,264490
2024-01-24,269250,262589
2024-01-25,269250,263831
2024-01-26,269250,264342
2024-01-29,269250,268656
2024-01-30,269250,267024
2024-01-31,269250,261299
2024-02-01,269250,264623
2024-02-02,269250,264912
2024-02-05,269250,261507
2024-02-06,269250,263849
2024-02-07,269250,264771
2024-02-08,269250,268205
2024-02-09,269250,271295
2024-02-12,269250,273927
2024-02-13,269250,265905
2024-02-14,269250,271715
2024-02-15,269250,275937
2024-02-16,269250,273428
2024-02-20,269250,270209
2024-02-21,269250,270239
2024-02-22,269250,270270
2024-02-23,269250,270300
2024-02-26,269250,270393
2024-02-27,269250,270423
2024-02-28,269250,270455
2024-02-29,269250,270485
2024-03-01,269250,272668
2024-03-04,269250,272348
2024-03-05,269250,269579
2024-03-06,269250,269612
2024-03-07,269250,269645
2024-03-08,269250,269678
2024-03-11,269250,269776
2024-03-12,269250,269807
2024-03-13,269250,269840
2024-03-14,269250,269873
2024-03-15,269250,269905
2024-03-18,269250,270003
2024-03-19,269250,270036
2024-03-20,269250,274769
2024-03-21,269250,277432
2024-03-22,269250,274804
2024-03-25,269250,274996
2024-03-26,269250,275006
2024-03-27,269250,279065
2024-03-28,269250,279891
2024-04-01,269250,279923
2024-04-02,269250,277906
2024-04-03,269250,278223
2024-04-04,269250,275269
2024-04-05,269250,277690
2024-04-08,269250,279029
2024-04-09,269250,279679
2024-04-10,269250,274245
2024-04-11,269250,275576
2024-04-12,269250,270289
2024-04-15,269250,265793
2024-04-16,269250,264706
2024-04-17,269250,262345
2024-04-18,269250,261824
2024-04-19,269250,261660
2024-04-22,269250,264315
2024-04-23,269250,269075
2024-04-24,269250,268584
2024-04-25,269250,267212
2024-04-26,269250,269303
2024-04-29,269250,270672
2024-04-30,269250,270703
2024-05-01,269250,270734
2024-05-02,269250,270770
2024-05-03,269250,270806
2024-05-06,269250,270913
2024-05-07,269250,270947
2024-05-08,269250,270983
2024-05-09,269250,271018
2024-05-10,269250,271054
2024-05-13,269250,271161
2024-05-14,269250,272511
2024-05-15,269250,275558
2024-05-16,269250,273704
2024-05-17,269250,273934
2024-05-20,269250,274780
2024-05-21,269250,273884
2024-05-22,269250,272107
2024-05-23,269250,268063
2024-05-24,269250,270385
2024-05-28,269250,269156
2024-05-29,269250,266096
2024-05-30,269250,267000
2024-05-31,269250,267749
2024-06-03,269250,266402
2024-06-04,269250,263572
2024-06-05,269250,267405
2024-06-06,269250,266273
2024-06-07,269250,263889
2024-06-10,269250,265269
2024-06-11,269250,265302
2024-06-12,269250,265336
2024-06-13,269250,265371
2024-06-14,269250,262301
2024-06-17,269250,264165
2024-06-18,269250,264596
2024-06-20,269250,263734
2024-06-21,269250,264389
2024-06-24,269250,265445
2024-06-25,269250,264208
2024-06-26,269250,263858
2024-06-27,269250,265750
2024-06-28,269250,266881
2024-07-01,269250,265206
2024-07-02,269250,265871
2024-07-03,269250,266552
2024-07-05,269250,265656
2024-07-08,269250,266556
2024-07-09,269250,265067
2024-07-10,269250,267383
2024-07-11,269250,273648
2024-07-12,269250,276436
2024-07-15,269250,279659
2024-07-16,269250,287018
2024-07-17,269250,282369
2024-07-18,269250,278210
2024-07-19,269250,277237
2024-07-22,269250,281080
2024-07-23,269250,281115
2024-07-24,269250,281150
2024-07-25,269250,284173
2024-07-26,269250,288634
2024-07-29,269250,287237
2024-07-30,269250,287340
2024-07-31,269250,289435
2024-08-01,269250,282022
2024-08-02,269250,272884
2024-08-05,269250,264881
2024-08-06,269250,267918
2024-08-07,269250,264869
2024-08-08,269250,271950
2024-08-09,269250,272289
2024-08-12,269250,270167
2024-08-13,269250,274953
2024-08-14,269250,274762
2024-08-15,269250,280830
2024-08-16,269250,280862
2024-08-19,269250,280957
2024-08-20,269250,280409
2024-08-21,269250,281610
2024-08-22,269250,279100
2024-08-23,269250,282306
2024-08-26,269250,281422
2024-08-27,269250,281893
2024-08-28,269250,280208
2024-08-29,269250,280211
2024-08-30,269250,283077
2024-09-03,269250,277118
2024-09-04,269250,276684
2024-09-05,269250,276715
2024-09-06,269250,276745
2024-09-09,269250,276836
2024-09-10,269250,276867
2024-09-11,269250,276897
2024-09-12,269250,276927
2024-09-13,269250,276958
2024-09-16,269250,277050
2024-09-17,269250,277079
2024-09-18,269250,277109
2024-09-19,269250,277141
2024-09-20,269250,277171
2024-09-23,269250,277262
2024-09-24,269250,277293
2024-09-25,269250,277323
2024-09-26,269250,279269
2024-09-27,269250,280137
2024-09-30,269250,280443
2024-10-01,269250,277165
2024-10-02,269250,277337
2024-10-03,269250,276173
2024-10-04,269250,280154
2024-10-07,269250,277748
2024-10-08,269250,278503
2024-10-09,269250,280217
2024-10-10,269250,279697
2024-10-11,269250,279726
2024-10-15,269250,279846
2024-10-16,269250,279876
2024-10-17,269250,279907
2024-10-18,269250,279935
2024-10-21,269250,280026
2024-10-22,269250,280056
2024-10-23,269250,280084
2024-10-24,269250,280115
2024-10-25,269250,280145
2024-10-28,269250,280233
2024-10-29,269250,280263
2024-10-30,269250,280293
2024-10-31,269250,276258
2024-11-01,269250,277375
2024-11-04,269250,277720
2024-11-05,269250,282577
2024-11-06,269250,295904
2024-11-07,269250,296970
2024-11-08,269250,299037
2024-11-12,269250,300613
2024-11-13,269250,298571
2024-11-14,269250,295159
2024-11-15,269250,291341
2024-11-18,269250,292822
2024-11-19,269250,295604
2024-11-20,269250,296801
2024-11-21,269250,301864
2024-11-22,269250,307013
2024-11-25,269250,310867
2024-11-26,269250,308920
2024-11-27,269250,308501
2024-11-29,269250,308613
2024-12-02,269250,309404
2024-12-03,269250,309546
2024-12-04,269250,313213
2024-12-05,269250,309918
2024-12-06,269250,311869
2024-12-09,269250,308093
2024-12-10,269250,305079
2024-12-11,269250,307877
2024-12-12,269250,305192
2024-12-13,269250,303927
2024-12-16,269250,305783
2024-12-17,269250,302247
2024-12-18,269250,288978
2024-12-19,269250,288121
2024-12-20,269250,291729
2024-12-23,269250,291256
2024-12-24,269250,294069
2024-12-26,269250,293973
2024-12-27,269250,290748
2024-12-30,269250,287639
2024-12-31,269250,286433
2025-01-02,269250,285805
2025-01-03,269250,289428
2025-01-06,269250,291054
2025-01-07,269250,287831
2025-01-08,269250,287416
2025-01-10,269250,282587
2025-01-13,269250,283408
2025-01-14,269250,286532
2025-01-15,269250,291698
2025-01-16,269250,293515
2025-01-17,269250,295476
2025-01-21,269250,300421
2025-01-22,269250,299655
2025-01-23,269250,300712
2025-01-24,269250,300194
2025-01-27,269250,295423
2025-01-28,269250,297746
2025-01-29,269250,296974
2025-01-30,269250,300265
2025-01-31,269250,298263
2025-02-03,269250,295133
2025-02-04,269250,297630
2025-02-05,269250,300565
2025-02-06,269250,300146
2025-02-07,269250,297479
2025-02-10,269250,298591
2025-02-11,269250,296286
2025-02-12,269250,294711
2025-02-13,269250,298137
2025-02-14,269250,298514
2025-02-18,269250,299825
2025-02-19,269250,297739
2025-02-20,269250,294039
2025-02-21,269250,294076
2025-02-24,269250,294188
2025-02-25,269250,294225
2025-02-26,269250,294263
2025-02-27,269250,294300
2025-02-28,269250,294338
2025-03-03,269250,289186
2025-03-04,269250,285655
2025-03-05,269250,288847
2025-03-06,269250,288880
2025-03-07,269250,288914
2025-03-10,269250,289016
2025-03-11,269250,289050
2025-03-12,269250,289083
2025-03-13,269250,289117
2025-03-14,269250,289150
2025-03-17,269250,289251
2025-03-18,269250,289285
2025-03-19,269250,289318
2025-03-20,269250,287807
2025-03-21,269250,287197
2025-03-24,269250,295459
2025-03-25,269250,294482
2025-03-26,269250,290459
2025-03-27,269250,287503
2025-03-28,269250,281296
2025-03-31,269250,280274
2025-04-01,269250,280307
2025-04-02,269250,282199
2025-04-03,269250,268557
2025-04-04,269250,254539
2025-04-07,269250,252655
2025-04-08,269250,246496
2025-04-09,269250,271353
2025-04-10,269250,259264
2025-04-11,269250,263151
2025-04-14,269250,265870
2025-04-15,269250,266293
2025-04-16,269250,263186
2025-04-17,269250,265298
2025-04-21,269250,258850
2025-04-22,269250,266190
2025-04-23,269250,271109
2025-04-24,269250,277928
2025-04-25,269250,278442
2025-04-28,269250,279633
2025-04-29,269250,281384
2025-04-30,269250,281416
2025-05-01,269250,281450
2025-05-02,269250,281483
2025-05-05,269250,281582
2025-05-06,269250,281615
2025-05-07,269250,281649
2025-05-08,269250,281682
2025-05-09,269250,281714
2025-05-12,269250,281813
2025-05-13,269250,281847
2025-05-14,269250,282146
2025-05-15,269250,282161
2025-05-16,269250,285004
2025-05-19,269250,284226
2025-05-20,269250,283708
2025-05-21,269250,276119
2025-05-22,269250,276748
2025-05-23,269250,275600
2025-05-27,269250,282000
2025-05-28,269250,279506
2025-05-29,269250,280167
2025-05-30,269250,279722
2025-06-02,269250,280086
2025-06-03,269250,284039
2025-06-04,269250,284215
2025-06-05,269250,284202
2025-06-06,269250,287800
2025-06-09,269250,288304
2025-06-10,269250,288340
2025-06-11,269250,288375
2025-06-12,269250,288411
2025-06-13,269250,283497
2025-06-16,269250,287046
2025-06-17,269250,284640
2025-06-18,269250,286207
2025-06-20,269250,285684
2025-06-23,269250,288112
2025-06-24,269250,292360
2025-06-25,269250,289652
2025-06-26,269250,293635
2025-06-27,269250,294194
2025-06-30,269250,295716
2025-07-01,269250,296715
2025-07-02,269250,300150
2025-07-03,269250,302942
2025-07-07,269250,299779
2025-07-08,269250,300567
2025-07-09,269250,303151
2025-07-10,269250,303818
2025-07-11,269250,300575
2025-07-14,269250,302987
2025-07-15,269250,298370
2025-07-16,269250,300919
2025-07-17,269250,304406
2025-07-18,269250,304431
2025-07-21,269250,302542
2025-07-22,269250,304734
2025-07-23,269250,304771
2025-07-24,269250,304806
2025-07-25,269250,306857
2025-07-28,269250,306476
2025-07-29,269250,304839
2025-07-30,269250,304213
2025-07-31,269250,302691
2025-08-01,269250,296479
2025-08-04,269250,302161
2025-08-05,269250,301839
2025-08-06,269250,301893
2025-08-07,269250,301676
2025-08-08,269250,300999
2025-08-11,269250,300118
2025-08-12,269250,306923
2025-08-13,269250,311325
2025-08-14,269250,307674
2025-08-15,269250,306727
2025-08-18,269250,306838
2025-08-19,269250,306875
2025-08-20,269250,306135
2025-08-21,269250,304948
2025-08-22,269250,309591
2025-08-25,269250,308277
2025-08-26,269250,309572
2025-08-27,269250,310314
2025-08-28,269250,311301
2025-08-29,269250,309336
2025-09-02,269250,307255
2025-09-03,269250,308830
2025-09-04,269250,308865
2025-09-05,269250,308902
2025-09-08,269250,309011
2025-09-09,269250,309048
2025-09-10,269250,309083
2025-09-11,269250,309120
2025-09-12,269250,309155
2025-09-15,269250,309265
2025-09-16,269250,309301
2025-09-17,269250,309337
2025-09-18,269250,309374
2025-09-19,269250,309409
2025-09-22,269250,309518
2025-09-23,269250,309555
2025-09-24,269250,309592
2025-09-25,269250,306766
2025-09-26,269250,309552
2025-09-29,269250,310269
2025-09-30,269250,309829
2025-10-01,269250,310652
2025-10-02,269250,312838
2025-10-03,269250,313733
2025-10-06,269250,314927
2025-10-07,269250,311191
2025-10-08,269250,314813
2025-10-09,269250,312929
2025-10-10,269250,303262
2025-10-14,269250,303405
2025-10-15,269250,303441
2025-10-16,269250,303475
2025-10-17,269250,303511
2025-10-20,269250,303619
2025-10-21,269250,303653
2025-10-22,269250,303689
2025-10-23,269250,303725
2025-10-24,269250,303761
2025-10-27,269250,303867
2025-10-28,269250,303903
2025-10-29,269250,303939
2025-10-30,269250,303975
2025-10-31,269250,307419
2025-11-03,269250,306217
2025-11-04,269250,300607
2025-11-05,269250,303735
2025-11-06,269250,298818
2025-11-07,269250,301842
2025-11-10,269250,305029
2025-11-12,269250,304776
2025-11-13,269250,296720
2025-11-14,269250,296310
2025-11-17,269250,290588
2025-11-18,269250,291001
2025-11-19,269250,291037
2025-11-20,269250,285067
2025-11-21,269250,290821
2025-11-24,269250,295753
2025-11-25,269250,301572
2025-11-26,269250,303750
2025-11-28,269250,306041
2025-12-01,269250,304449
2025-12-02,269250,305206
2025-12-03,269250,309438
2025-12-04,269250,310992
2025-12-05,269250,310773
2025-12-08,269250,310280
2025-12-09,269250,310036
2025-12-10,269250,314240
2025-12-11,269250,317023
2025-12-12,269250,311878
2025-12-15,269250,309182
2025-12-16,269250,308185
2025-12-17,269250,305256
2025-12-18,269250,307343
2025-12-19,269250,310538
2025-12-22,269250,314137
2025-12-23,269250,312341
2025-12-24,269250,313348
2025-12-26,269250,313282
2025-12-29,269250,312198
2025-12-30,269250,311769
2025-12-31,269250,309499
2026-01-02,269250,310156
2026-01-05,269250,312125
2026-01-06,269250,314083
2026-01-07,269250,313006
2026-01-08,269250,313886
2026-01-09,269250,316067
2026-01-12,269250,316789
2026-01-13,269250,316687
2026-01-14,269250,317209
2026-01-15,269250,319618
2026-01-16,269250,319593
2026-01-20,269250,314530
2026-01-21,269250,319315
2026-01-22,269250,321267
2026-01-23,269250,317156
2026-01-26,269250,316563
2026-01-27,269250,317140
2026-01-28,269250,315670
2026-01-29,269250,314135
2026-01-30,269250,309229
2026-02-02,269250,311186
2026-02-03,269250,310609
2026-02-04,269250,309441
2026-02-05,269250,304188
2026-02-06,269250,315058
2026-02-09,269250,317187
2026-02-10,269250,316887
2026-02-11,269250,315293
2026-02-12,269250,309139
2026-02-13,269250,312345
2026-02-17,269250,312441
2026-02-18,269250,314600
2026-02-19,269250,315073
2026-02-20,269250,315109
2026-02-23,269250,315220
2026-02-24,269250,315257
2026-02-25,269250,315293
2026-02-26,269250,315330
2026-02-27,269250,315405
2026-03-02,269250,315556
2026-03-03,269250,312589
2026-03-04,269250,315019
2026-03-05,269250,315054
2026-03-06,269250,315087
2026-03-09,269250,315192
2026-03-10,269250,315226
2026-03-11,269250,315261
2026-03-12,269250,315296
2026-03-13,269250,315329
2026-03-16,269250,315434
2026-03-17,269250,315469
2026-03-18,269250,315503
2026-03-19,269250,316673
2026-03-20,269250,309614
2026-03-23,269250,315979
2026-03-24,269250,316332
2026-03-25,269250,319939
2026-03-26,269250,314976
2026-03-27,269250,308748
2026-03-30,269250,305559
2026-03-31,269250,316059
2026-04-01,269250,316092
2026-04-02,269250,316468
2026-04-06,269250,317895
2026-04-07,269250,317877
2026-04-08,269250,326125
2026-04-09,269250,326322
2026-04-10,269250,325052
2026-04-13,269250,331146
2026-04-14,269250,334449
2026-04-15,269250,335798
2026-04-16,269250,336739
2026-04-17,269250,343324
2026-04-20,269250,345899
2026-04-21,269250,343141
2026-04-22,269250,344486
2026-04-23,269250,342387
2026-04-24,269250,342888
2026-04-27,269250,343069
2026-04-28,269250,339354
2026-04-29,269250,337496
2026-04-30,269250,337537
2026-05-01,269250,337578
2026-05-04,269250,337704
2026-05-05,269250,337746
2026-05-06,269250,337787
2026-05-07,269250,337830
2026-05-08,269250,337871
2026-05-11,269250,337998
2026-05-12,269250,338039
2026-05-13,269250,338081
2026-05-14,269250,340676
2026-05-15,269250,334031
2026-05-18,269250,333030
2026-05-19,269250,330562
2026-05-20,269250,338021
2026-05-21,269250,340081
2026-05-22,269250,343408
2026-05-26,269250,348521
2026-05-27,269250,347760
2026-05-28,269250,351096
2026-05-29,269250,351503
2026-06-01,269250,352427
2026-06-02,269250,356189
2026-06-03,269250,352610
2026-06-04,269250,356599
2026-06-05,269250,344832
2026-06-08,269250,347072
2026-06-09,269250,347116
2026-06-10,269250,347159
2026-06-11,269250,347201
2026-06-12,269250,348954
2026-06-15,269250,352901
2026-06-16,269250,349730
2026-06-17,269250,346690
2026-06-18,269250,352506
2026-06-22,269250,352120
2026-06-23,269250,349214
2026-06-24,269250,350474
2026-06-25,269250,352376
2026-06-26,269250,354420
2026-06-29,269250,357981
2026-06-30,269250,360811
2026-07-01,269250,358654
2026-07-02,269250,356751

Add	Strategy#	Email Alert	SMS Alert
	269250

2026-07-02	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0192	20.9986	120.4336	117.5528	64.1477
$+/- Change	0.0025	0.0025	0.0027	-0.6269	0.1024
% Day	0.01	0.01	0.00	-0.53	0.16
% Week	0.07	-0.55	1.77	0.66	0.34
% Month	0.02	-0.18	-0.21	-1.13	-0.80
% Year	2.20	0.56	9.97	17.08	15.60

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 269250
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	269250
2004	2.72	1.44	2.49	-3.74	4.75	5.57	-3.18	-2.52	2.51	-0.18	6.53	3.87	21.47
2005	-1.17	2.02	-0.52	-3.57	5.03	2.28	5.79	-1.12	1.59	-5.89	3.72	-0.29	7.46
2006	6.14	-0.86	2.89	0.70	-3.54	4.86	-3.61	0.23	1.09	3.69	1.94	-0.29	13.52
2007	3.53	3.19	-0.47	3.82	2.81	-1.55	-2.10	-2.23	0.48	4.87	-5.48	0.04	6.57
2008	-4.64	0.46	3.88	1.72	2.57	-5.47	2.01	4.57	-3.79	-21.63	-11.13	4.89	-26.41
2009	-8.91	-5.81	-1.60	11.01	5.85	-0.37	4.95	2.12	-1.40	1.54	3.58	6.00	16.45
2010	-3.00	4.91	0.82	5.00	-5.40	-11.16	3.16	-7.71	4.77	3.85	3.22	7.85	4.41
2011	1.50	6.20	6.70	1.40	0.67	-0.93	-1.48	-6.92	-6.94	7.81	-1.12	0.08	5.91
2012	7.61	5.29	-0.66	-0.41	-3.78	5.55	0.45	1.86	0.61	-0.38	0.54	1.64	19.29
2013	6.12	1.02	3.20	2.54	0.04	-0.62	7.78	-2.23	1.48	-0.31	2.54	3.64	27.78
2014	-2.12	3.79	-0.23	-3.53	1.94	5.71	-4.50	3.18	-1.82	-3.40	1.33	0.79	0.56
2015	-1.58	5.84	-0.45	0.27	1.28	-1.95	1.72	-5.16	-3.73	4.17	2.20	-3.60	-1.58
2016	-7.79	-2.23	5.33	2.41	3.24	3.02	5.12	0.69	1.34	-2.53	7.93	1.99	19.04
2017	2.28	3.03	0.57	3.76	0.11	1.63	0.93	-0.22	1.23	1.27	3.27	0.79	20.23
2018	4.28	-2.76	-1.96	3.69	1.46	0.79	2.16	2.47	0.04	-7.63	2.23	-10.61	-6.81
2019	9.66	4.92	-0.15	2.50	-3.04	6.32	-0.42	-6.27	-0.75	-2.57	5.24	2.53	18.21
2020	-0.51	5.96	24.08	30.35	13.26	15.55	7.92	9.25	6.91	8.04	19.58	12.30	308.09
2021	-0.25	8.14	-3.90	4.23	4.45	3.01	-2.18	2.22	-2.68	2.61	-4.68	2.25	13.13
2022	-8.33	-0.78	1.77	-7.33	5.50	1.70	11.65	-0.74	0.02	2.75	3.44	-7.32	0.49
2023	10.68	1.09	7.62	-0.84	1.52	6.70	5.27	-2.38	1.75	-1.33	10.12	8.14	58.91
2024	-0.42	3.52	3.48	-3.28	-1.09	-0.32	8.45	-2.20	-0.93	-1.49	11.71	-7.19	9.16
2025	4.13	-1.32	-4.78	0.41	-0.60	5.72	2.36	2.20	0.16	-0.78	-0.45	1.13	8.05
2026	-0.09	2.00	0.21	6.80	4.14	2.65	-1.13						15.27
Mean:	-0.51	5.96	24.08	30.35	13.26	15.55	7.92	9.25	6.91	8.04	19.58	12.30	308.09
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		25	CAGR:									CAGR:	308.09
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	308.09
			25	0	11	64	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	74.97

E-mail:
Password:
Register Forgot Password