Strategy 139125 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 139125 | |
2004 | 2.78 | 1.64 | -0.30 | -1.22 | 2.04 | 1.74 | -3.05 | -0.92 | 1.99 | 2.54 | 5.58 | 4.13 | 17.98 | |
2005 | -2.03 | 2.26 | -2.82 | -2.21 | 2.78 | 2.82 | 3.97 | -1.23 | -0.13 | -2.04 | 3.31 | 0.66 | 5.15 | |
2006 | 4.06 | 1.19 | 3.53 | 0.70 | -1.95 | 1.10 | 0.81 | 2.30 | 1.81 | 3.54 | 2.03 | 1.03 | 21.96 | |
2007 | 2.75 | -2.20 | 0.97 | 4.23 | 3.07 | 0.36 | -2.98 | 4.56 | 3.29 | 0.59 | -5.11 | 0.36 | 9.80 | |
2008 | -6.04 | 0.25 | -0.45 | 3.98 | 3.01 | -8.05 | -0.90 | 1.94 | -1.07 | -11.77 | -9.03 | 3.91 | -23.03 | |
2009 | -8.06 | -8.76 | 8.85 | 10.95 | 6.57 | 0.62 | 7.80 | 4.04 | 5.85 | -2.17 | 4.91 | 3.50 | 37.00 | |
2010 | -3.55 | 3.68 | 6.08 | 3.40 | -3.52 | -2.60 | 7.02 | -0.73 | 9.66 | 3.98 | 2.47 | 7.87 | 38.01 | |
2011 | 2.52 | 3.37 | 1.09 | 3.74 | -1.06 | -0.78 | -1.90 | -6.02 | -4.51 | 11.84 | -0.12 | 1.22 | 8.58 | |
2012 | 6.26 | 4.85 | 3.39 | -0.46 | -5.15 | 4.29 | 1.42 | 2.36 | 3.97 | -1.85 | 1.36 | 2.46 | 24.78 | |
2013 | 5.74 | 1.39 | 4.10 | 2.50 | 2.40 | -1.03 | 5.44 | -2.64 | 5.80 | 5.52 | 3.13 | 2.80 | 40.87 | |
2014 | -2.47 | 4.63 | -0.77 | 0.78 | 3.23 | 2.90 | -1.28 | 4.02 | 0.42 | 4.03 | 2.79 | 0.85 | 20.53 | |
2015 | -2.54 | 6.35 | -0.72 | 0.61 | 1.42 | -1.21 | 2.21 | -4.74 | 1.67 | 7.54 | 0.85 | -1.05 | 10.19 | |
2016 | -7.47 | 0.88 | 7.09 | 0.86 | 2.82 | 4.99 | 3.80 | 0.99 | 0.21 | -1.50 | 4.28 | 2.35 | 20.17 | |
2017 | 2.08 | 4.14 | 0.97 | 1.61 | 0.75 | 1.54 | 2.09 | 2.07 | 2.15 | 2.42 | 4.65 | 1.97 | 29.81 | |
2018 | 5.85 | -2.45 | -1.98 | 1.08 | 3.04 | 1.78 | 3.82 | 4.77 | 0.89 | -6.32 | 2.42 | -9.01 | 2.78 | |
2019 | 9.47 | 3.87 | 1.95 | 4.49 | -5.86 | 8.41 | 1.65 | 0.13 | 3.98 | 2.63 | 4.64 | 3.04 | 44.78 | |
2020 | 0.17 | -6.68 | -14.46 | 13.47 | 3.81 | 3.05 | 5.21 | 6.05 | -3.86 | -4.33 | 17.30 | 4.42 | 22.01 | |
2021 | 0.76 | 4.60 | 0.05 | 8.92 | 0.34 | 1.53 | 2.28 | 2.36 | -5.74 | 6.10 | -4.80 | 5.24 | 22.73 | |
2022 | -6.84 | -1.41 | 2.04 | -9.67 | 0.65 | -12.08 | 9.27 | -5.25 | -5.66 | 11.22 | 3.67 | -5.68 | -20.41 | |
2023 | 9.23 | -1.95 | 1.69 | 0.07 | -1.17 | 6.98 | 3.63 | -1.94 | -4.03 | -3.25 | 8.81 | 5.31 | 24.57 | |
2024 | 0.65 | 5.07 | 4.17 | -4.62 | 5.09 | |||||||||
Mean: | 0.17 | -6.68 | -14.46 | 13.47 | 3.81 | 3.05 | 5.21 | 6.05 | -3.86 | -4.33 | 17.30 | 4.42 | 22.01 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 24 | CAGR: | CAGR: | 22.01 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22.01 | ||||||
2 | 4 | 70 | 24 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 94.08 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 139125,139125,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,139125,9966 2004-01-05,139125,10094 2004-01-06,139125,10103 2004-01-07,139125,10129 2004-01-08,139125,10169 2004-01-09,139125,10145 2004-01-12,139125,10232 2004-01-13,139125,10200 2004-01-14,139125,10264 2004-01-15,139125,10280 2004-01-16,139125,10354 2004-01-20,139125,10371 2004-01-21,139125,10440 2004-01-22,139125,10404 2004-01-23,139125,10393 2004-01-26,139125,10512 2004-01-27,139125,10414 2004-01-28,139125,10266 2004-01-29,139125,10290 2004-01-30,139125,10278 2004-02-02,139125,10306 2004-02-03,139125,10307 2004-02-04,139125,10200 2004-02-05,139125,10229 2004-02-06,139125,10372 2004-02-09,139125,10369 2004-02-10,139125,10430 2004-02-11,139125,10536 2004-02-12,139125,10486 2004-02-13,139125,10429 2004-02-17,139125,10528 2004-02-18,139125,10486 2004-02-19,139125,10427 2004-02-20,139125,10396 2004-02-23,139125,10344 2004-02-24,139125,10331 2004-02-25,139125,10390 2004-02-26,139125,10416 2004-02-27,139125,10447 2004-03-01,139125,10559 2004-03-02,139125,10504 2004-03-03,139125,10515 2004-03-04,139125,10563 2004-03-05,139125,10588 2004-03-08,139125,10499 2004-03-09,139125,10429 2004-03-10,139125,10275 2004-03-11,139125,10127 2004-03-12,139125,10269 2004-03-15,139125,10109 2004-03-16,139125,10146 2004-03-17,139125,10277 2004-03-18,139125,10260 2004-03-19,139125,10162 2004-03-22,139125,10020 2004-03-23,139125,10028 2004-03-24,139125,9989 2004-03-25,139125,10171 2004-03-26,139125,10195 2004-03-29,139125,10345 2004-03-30,139125,10425 2004-03-31,139125,10416 2004-04-01,139125,10477 2004-04-02,139125,10565 2004-04-05,139125,10644 2004-04-06,139125,10627 2004-04-07,139125,10556 2004-04-08,139125,10548 2004-04-12,139125,10600 2004-04-13,139125,10451 2004-04-14,139125,10442 2004-04-15,139125,10451 2004-04-16,139125,10504 2004-04-19,139125,10512 2004-04-20,139125,10345 2004-04-21,139125,10425 2004-04-22,139125,10593 2004-04-23,139125,10561 2004-04-26,139125,10545 2004-04-27,139125,10571 2004-04-28,139125,10421 2004-04-29,139125,10351 2004-04-30,139125,10289 2004-05-03,139125,10377 2004-05-04,139125,10404 2004-05-05,139125,10421 2004-05-06,139125,10351 2004-05-07,139125,10210 2004-05-10,139125,10104 2004-05-11,139125,10183 2004-05-12,139125,10201 2004-05-13,139125,10192 2004-05-14,139125,10192 2004-05-17,139125,10077 2004-05-18,139125,10148 2004-05-19,139125,10121 2004-05-20,139125,10152 2004-05-21,139125,10200 2004-05-24,139125,10238 2004-05-25,139125,10407 2004-05-26,139125,10436 2004-05-27,139125,10491 2004-05-28,139125,10499 2004-06-01,139125,10510 2004-06-02,139125,10549 2004-06-03,139125,10450 2004-06-04,139125,10509 2004-06-07,139125,10678 2004-06-08,139125,10687 2004-06-09,139125,10573 2004-06-10,139125,10615 2004-06-14,139125,10498 2004-06-15,139125,10584 2004-06-16,139125,10597 2004-06-17,139125,10590 2004-06-18,139125,10608 2004-06-21,139125,10569 2004-06-22,139125,10608 2004-06-23,139125,10608 2004-06-24,139125,10608 2004-06-25,139125,10618 2004-06-28,139125,10599 2004-06-29,139125,10636 2004-06-30,139125,10682 2004-07-01,139125,10572 2004-07-02,139125,10537 2004-07-06,139125,10457 2004-07-07,139125,10475 2004-07-08,139125,10395 2004-07-09,139125,10430 2004-07-12,139125,10439 2004-07-13,139125,10448 2004-07-14,139125,10413 2004-07-15,139125,10368 2004-07-16,139125,10324 2004-07-19,139125,10315 2004-07-20,139125,10386 2004-07-21,139125,10253 2004-07-22,139125,10280 2004-07-23,139125,10182 2004-07-26,139125,10164 2004-07-27,139125,10262 2004-07-28,139125,10271 2004-07-29,139125,10335 2004-07-30,139125,10357 2004-08-02,139125,10394 2004-08-03,139125,10323 2004-08-04,139125,10302 2004-08-05,139125,10131 2004-08-06,139125,9970 2004-08-09,139125,9972 2004-08-10,139125,9953 2004-08-11,139125,9963 2004-08-12,139125,9844 2004-08-13,139125,9857 2004-08-16,139125,9995 2004-08-17,139125,10027 2004-08-18,139125,10161 2004-08-19,139125,10120 2004-08-20,139125,10212 2004-08-23,139125,10178 2004-08-24,139125,10188 2004-08-25,139125,10268 2004-08-26,139125,10264 2004-08-27,139125,10298 2004-08-30,139125,10214 2004-08-31,139125,10261 2004-09-01,139125,10300 2004-09-02,139125,10412 2004-09-03,139125,10367 2004-09-07,139125,10442 2004-09-08,139125,10393 2004-09-09,139125,10424 2004-09-10,139125,10478 2004-09-13,139125,10506 2004-09-14,139125,10523 2004-09-15,139125,10460 2004-09-16,139125,10503 2004-09-17,139125,10534 2004-09-20,139125,10486 2004-09-21,139125,10486 2004-09-22,139125,10506 2004-09-23,139125,10486 2004-09-24,139125,10486 2004-09-27,139125,10496 2004-09-28,139125,10496 2004-09-29,139125,10466 2004-09-30,139125,10466 2004-10-01,139125,10625 2004-10-04,139125,10660 2004-10-05,139125,10652 2004-10-06,139125,10731 2004-10-07,139125,10731 2004-10-08,139125,10651 2004-10-12,139125,10642 2004-10-13,139125,10570 2004-10-14,139125,10472 2004-10-15,139125,10517 2004-10-18,139125,10570 2004-10-19,139125,10472 2004-10-20,139125,10472 2004-10-21,139125,10499 2004-10-22,139125,10400 2004-10-25,139125,10391 2004-10-26,139125,10543 2004-10-27,139125,10687 2004-10-28,139125,10704 2004-10-29,139125,10731 2004-11-01,139125,10731 2004-11-02,139125,10731 2004-11-03,139125,10856 2004-11-04,139125,11035 2004-11-05,139125,11080 2004-11-08,139125,11062 2004-11-09,139125,11062 2004-11-10,139125,11053 2004-11-12,139125,11259 2004-11-15,139125,11283 2004-11-16,139125,11219 2004-11-17,139125,11291 2004-11-18,139125,11283 2004-11-19,139125,11154 2004-11-22,139125,11243 2004-11-23,139125,11299 2004-11-24,139125,11388 2004-11-26,139125,11412 2004-11-29,139125,11376 2004-11-30,139125,11331 2004-12-01,139125,11503 2004-12-02,139125,11494 2004-12-03,139125,11494 2004-12-06,139125,11485 2004-12-07,139125,11367 2004-12-08,139125,11421 2004-12-09,139125,11485 2004-12-10,139125,11467 2004-12-13,139125,11575 2004-12-14,139125,11621 2004-12-15,139125,11648 2004-12-16,139125,11568 2004-12-17,139125,11584 2004-12-20,139125,11528 2004-12-21,139125,11656 2004-12-22,139125,11696 2004-12-23,139125,11712 2004-12-27,139125,11648 2004-12-28,139125,11800 2004-12-29,139125,11800 2004-12-30,139125,11816 2004-12-31,139125,11798 2005-01-03,139125,11707 2005-01-04,139125,11570 2005-01-05,139125,11524 2005-01-06,139125,11570 2005-01-07,139125,11512 2005-01-10,139125,11578 2005-01-11,139125,11479 2005-01-12,139125,11512 2005-01-13,139125,11479 2005-01-14,139125,11561 2005-01-18,139125,11672 2005-01-19,139125,11565 2005-01-20,139125,11478 2005-01-21,139125,11417 2005-01-24,139125,11363 2005-01-25,139125,11399 2005-01-26,139125,11471 2005-01-27,139125,11475 2005-01-28,139125,11446 2005-01-31,139125,11559 2005-02-01,139125,11632 2005-02-02,139125,11683 2005-02-03,139125,11647 2005-02-04,139125,11778 2005-02-07,139125,11767 2005-02-08,139125,11780 2005-02-09,139125,11664 2005-02-10,139125,11713 2005-02-11,139125,11805 2005-02-14,139125,11812 2005-02-15,139125,11844 2005-02-16,139125,11863 2005-02-17,139125,11763 2005-02-18,139125,11766 2005-02-22,139125,11593 2005-02-23,139125,11654 2005-02-24,139125,11749 2005-02-25,139125,11866 2005-02-28,139125,11821 2005-03-01,139125,11887 2005-03-02,139125,11887 2005-03-03,139125,11896 2005-03-04,139125,12005 2005-03-07,139125,12043 2005-03-08,139125,11981 2005-03-09,139125,11852 2005-03-10,139125,11861 2005-03-11,139125,11790 2005-03-14,139125,11867 2005-03-15,139125,11786 2005-03-16,139125,11691 2005-03-17,139125,11715 2005-03-18,139125,11696 2005-03-21,139125,11650 2005-03-22,139125,11544 2005-03-23,139125,11447 2005-03-24,139125,11488 2005-03-28,139125,11472 2005-03-29,139125,11334 2005-03-30,139125,11488 2005-03-31,139125,11488 2005-04-01,139125,11406 2005-04-04,139125,11442 2005-04-05,139125,11497 2005-04-06,139125,11524 2005-04-07,139125,11588 2005-04-08,139125,11497 2005-04-11,139125,11497 2005-04-12,139125,11560 2005-04-13,139125,11424 2005-04-14,139125,11306 2005-04-15,139125,11124 2005-04-18,139125,11151 2005-04-19,139125,11215 2005-04-20,139125,11070 2005-04-21,139125,11263 2005-04-22,139125,11142 2005-04-25,139125,11280 2005-04-26,139125,11180 2005-04-27,139125,11225 2005-04-28,139125,11098 2005-04-29,139125,11234 2005-05-02,139125,11280 2005-05-03,139125,11271 2005-05-04,139125,11416 2005-05-05,139125,11388 2005-05-06,139125,11370 2005-05-09,139125,11443 2005-05-10,139125,11325 2005-05-11,139125,11379 2005-05-12,139125,11262 2005-05-13,139125,11216 2005-05-16,139125,11325 2005-05-17,139125,11406 2005-05-18,139125,11524 2005-05-19,139125,11502 2005-05-20,139125,11489 2005-05-23,139125,11539 2005-05-24,139125,11541 2005-05-25,139125,11492 2005-05-26,139125,11574 2005-05-27,139125,11599 2005-05-31,139125,11547 2005-06-01,139125,11654 2005-06-02,139125,11678 2005-06-03,139125,11603 2005-06-06,139125,11624 2005-06-07,139125,11628 2005-06-08,139125,11596 2005-06-09,139125,11665 2005-06-10,139125,11645 2005-06-13,139125,11677 2005-06-14,139125,11722 2005-06-15,139125,11743 2005-06-16,139125,11803 2005-06-17,139125,11854 2005-06-20,139125,11844 2005-06-21,139125,11817 2005-06-22,139125,11817 2005-06-23,139125,11817 2005-06-24,139125,11817 2005-06-27,139125,11828 2005-06-28,139125,11951 2005-06-29,139125,11941 2005-06-30,139125,11873 2005-07-01,139125,11910 2005-07-05,139125,12021 2005-07-06,139125,11919 2005-07-07,139125,11947 2005-07-08,139125,12086 2005-07-11,139125,12169 2005-07-12,139125,12197 2005-07-13,139125,12206 2005-07-14,139125,12234 2005-07-15,139125,12253 2005-07-18,139125,12188 2005-07-19,139125,12262 2005-07-20,139125,12327 2005-07-21,139125,12244 2005-07-22,139125,12308 2005-07-25,139125,12262 2005-07-26,139125,12290 2005-07-27,139125,12346 2005-07-28,139125,12431 2005-07-29,139125,12344 2005-08-01,139125,12370 2005-08-02,139125,12452 2005-08-03,139125,12447 2005-08-04,139125,12345 2005-08-05,139125,12240 2005-08-08,139125,12197 2005-08-09,139125,12209 2005-08-10,139125,12221 2005-08-11,139125,12306 2005-08-12,139125,12239 2005-08-15,139125,12277 2005-08-16,139125,12138 2005-08-17,139125,12139 2005-08-18,139125,12122 2005-08-19,139125,12135 2005-08-22,139125,12160 2005-08-23,139125,12122 2005-08-24,139125,12064 2005-08-25,139125,12091 2005-08-26,139125,12008 2005-08-29,139125,12085 2005-08-30,139125,12054 2005-08-31,139125,12193 2005-09-01,139125,12216 2005-09-02,139125,12169 2005-09-06,139125,12324 2005-09-07,139125,12358 2005-09-08,139125,12312 2005-09-09,139125,12408 2005-09-12,139125,12407 2005-09-13,139125,12314 2005-09-14,139125,12267 2005-09-15,139125,12265 2005-09-16,139125,12353 2005-09-19,139125,12291 2005-09-20,139125,12191 2005-09-21,139125,12214 2005-09-22,139125,12225 2005-09-23,139125,12191 2005-09-26,139125,12168 2005-09-27,139125,12168 2005-09-28,139125,12180 2005-09-29,139125,12168 2005-09-30,139125,12177 2005-10-03,139125,12159 2005-10-04,139125,12040 2005-10-05,139125,11865 2005-10-06,139125,11810 2005-10-07,139125,11810 2005-10-11,139125,11701 2005-10-12,139125,11637 2005-10-13,139125,11627 2005-10-14,139125,11719 2005-10-17,139125,11755 2005-10-18,139125,11637 2005-10-19,139125,11810 2005-10-20,139125,11637 2005-10-21,139125,11655 2005-10-24,139125,11847 2005-10-25,139125,11819 2005-10-26,139125,11774 2005-10-27,139125,11646 2005-10-28,139125,11847 2005-10-31,139125,11929 2005-11-01,139125,11883 2005-11-02,139125,12002 2005-11-03,139125,12066 2005-11-04,139125,12066 2005-11-07,139125,12094 2005-11-08,139125,12057 2005-11-09,139125,12075 2005-11-10,139125,12176 2005-11-14,139125,12212 2005-11-15,139125,12120 2005-11-16,139125,12120 2005-11-17,139125,12305 2005-11-18,139125,12358 2005-11-21,139125,12466 2005-11-22,139125,12542 2005-11-23,139125,12573 2005-11-25,139125,12589 2005-11-28,139125,12397 2005-11-29,139125,12397 2005-11-30,139125,12324 2005-12-01,139125,12479 2005-12-02,139125,12479 2005-12-05,139125,12451 2005-12-06,139125,12469 2005-12-07,139125,12406 2005-12-08,139125,12397 2005-12-09,139125,12424 2005-12-12,139125,12442 2005-12-13,139125,12506 2005-12-14,139125,12560 2005-12-15,139125,12542 2005-12-16,139125,12504 2005-12-19,139125,12359 2005-12-20,139125,12382 2005-12-21,139125,12466 2005-12-22,139125,12542 2005-12-23,139125,12573 2005-12-27,139125,12428 2005-12-28,139125,12489 2005-12-29,139125,12466 2005-12-30,139125,12405 2006-01-03,139125,12606 2006-01-04,139125,12652 2006-01-05,139125,12652 2006-01-06,139125,12780 2006-01-09,139125,12887 2006-01-10,139125,12947 2006-01-11,139125,12955 2006-01-12,139125,12879 2006-01-13,139125,12890 2006-01-17,139125,12842 2006-01-18,139125,12802 2006-01-19,139125,12893 2006-01-20,139125,12664 2006-01-23,139125,12698 2006-01-24,139125,12752 2006-01-25,139125,12724 2006-01-26,139125,12827 2006-01-27,139125,12920 2006-01-30,139125,12931 2006-01-31,139125,12909 2006-02-01,139125,12921 2006-02-02,139125,12808 2006-02-03,139125,12746 2006-02-06,139125,12768 2006-02-07,139125,12647 2006-02-08,139125,12740 2006-02-09,139125,12714 2006-02-10,139125,12740 2006-02-13,139125,12684 2006-02-14,139125,12801 2006-02-15,139125,12859 2006-02-16,139125,12961 2006-02-17,139125,12945 2006-02-21,139125,12903 2006-02-22,139125,13002 2006-02-23,139125,12963 2006-02-24,139125,12990 2006-02-27,139125,13038 2006-02-28,139125,13062 2006-03-01,139125,13187 2006-03-02,139125,13171 2006-03-03,139125,13151 2006-03-06,139125,13054 2006-03-07,139125,13002 2006-03-08,139125,13021 2006-03-09,139125,12961 2006-03-10,139125,13054 2006-03-13,139125,13091 2006-03-14,139125,13224 2006-03-15,139125,13289 2006-03-16,139125,13312 2006-03-17,139125,13336 2006-03-20,139125,13320 2006-03-21,139125,13226 2006-03-22,139125,13314 2006-03-23,139125,13352 2006-03-24,139125,13436 2006-03-27,139125,13436 2006-03-28,139125,13405 2006-03-29,139125,13596 2006-03-30,139125,13581 2006-03-31,139125,13524 2006-04-03,139125,13552 2006-04-04,139125,13639 2006-04-05,139125,13696 2006-04-06,139125,13677 2006-04-07,139125,13533 2006-04-10,139125,13543 2006-04-11,139125,13447 2006-04-12,139125,13457 2006-04-13,139125,13476 2006-04-17,139125,13428 2006-04-18,139125,13667 2006-04-19,139125,13686 2006-04-20,139125,13706 2006-04-21,139125,13683 2006-04-24,139125,13622 2006-04-25,139125,13576 2006-04-26,139125,13561 2006-04-27,139125,13609 2006-04-28,139125,13618 2006-05-01,139125,13561 2006-05-02,139125,13647 2006-05-03,139125,13590 2006-05-04,139125,13637 2006-05-05,139125,13780 2006-05-08,139125,13771 2006-05-09,139125,13771 2006-05-10,139125,13752 2006-05-11,139125,13580 2006-05-12,139125,13428 2006-05-15,139125,13466 2006-05-16,139125,13438 2006-05-17,139125,13219 2006-05-18,139125,13256 2006-05-19,139125,13313 2006-05-22,139125,13244 2006-05-23,139125,13187 2006-05-24,139125,13192 2006-05-25,139125,13360 2006-05-26,139125,13443 2006-05-30,139125,13224 2006-05-31,139125,13353 2006-06-01,139125,13532 2006-06-02,139125,13556 2006-06-05,139125,13298 2006-06-06,139125,13268 2006-06-07,139125,13189 2006-06-08,139125,13193 2006-06-09,139125,13142 2006-06-12,139125,12938 2006-06-13,139125,12792 2006-06-14,139125,12856 2006-06-15,139125,13160 2006-06-16,139125,13104 2006-06-19,139125,12972 2006-06-20,139125,12959 2006-06-21,139125,13109 2006-06-22,139125,13109 2006-06-23,139125,13121 2006-06-26,139125,13121 2006-06-27,139125,13121 2006-06-28,139125,13189 2006-06-29,139125,13496 2006-06-30,139125,13500 2006-07-03,139125,13613 2006-07-05,139125,13516 2006-07-06,139125,13555 2006-07-07,139125,13458 2006-07-10,139125,13477 2006-07-11,139125,13535 2006-07-12,139125,13390 2006-07-13,139125,13215 2006-07-14,139125,13147 2006-07-17,139125,13128 2006-07-18,139125,13157 2006-07-19,139125,13400 2006-07-20,139125,13293 2006-07-21,139125,13196 2006-07-24,139125,13419 2006-07-25,139125,13497 2006-07-26,139125,13497 2006-07-27,139125,13438 2006-07-28,139125,13615 2006-07-31,139125,13609 2006-08-01,139125,13533 2006-08-02,139125,13615 2006-08-03,139125,13658 2006-08-04,139125,13640 2006-08-07,139125,13593 2006-08-08,139125,13526 2006-08-09,139125,13526 2006-08-10,139125,13526 2006-08-11,139125,13463 2006-08-14,139125,13481 2006-08-15,139125,13681 2006-08-16,139125,13808 2006-08-17,139125,13827 2006-08-18,139125,13879 2006-08-21,139125,13812 2006-08-22,139125,13833 2006-08-23,139125,13757 2006-08-24,139125,13778 2006-08-25,139125,13771 2006-08-28,139125,13849 2006-08-29,139125,13895 2006-08-30,139125,13917 2006-08-31,139125,13922 2006-09-01,139125,13992 2006-09-05,139125,14033 2006-09-06,139125,13872 2006-09-07,139125,13800 2006-09-08,139125,13841 2006-09-11,139125,13838 2006-09-12,139125,14006 2006-09-13,139125,14076 2006-09-14,139125,14048 2006-09-15,139125,14081 2006-09-18,139125,14097 2006-09-19,139125,14052 2006-09-20,139125,14135 2006-09-21,139125,14186 2006-09-22,139125,14212 2006-09-25,139125,14238 2006-09-26,139125,14225 2006-09-27,139125,14225 2006-09-28,139125,14212 2006-09-29,139125,14174 2006-10-02,139125,14135 2006-10-03,139125,14164 2006-10-04,139125,14337 2006-10-05,139125,14366 2006-10-06,139125,14366 2006-10-10,139125,14415 2006-10-11,139125,14376 2006-10-12,139125,14511 2006-10-13,139125,14540 2006-10-16,139125,14579 2006-10-17,139125,14531 2006-10-18,139125,14550 2006-10-19,139125,14560 2006-10-20,139125,14579 2006-10-23,139125,14666 2006-10-24,139125,14666 2006-10-25,139125,14724 2006-10-26,139125,14792 2006-10-27,139125,14676 2006-10-30,139125,14676 2006-10-31,139125,14676 2006-11-01,139125,14569 2006-11-02,139125,14569 2006-11-03,139125,14540 2006-11-06,139125,14705 2006-11-07,139125,14743 2006-11-08,139125,14772 2006-11-09,139125,14695 2006-11-10,139125,14724 2006-11-13,139125,14763 2006-11-14,139125,14859 2006-11-15,139125,14972 2006-11-16,139125,14964 2006-11-17,139125,14948 2006-11-20,139125,14996 2006-11-21,139125,15044 2006-11-22,139125,15093 2006-11-24,139125,15093 2006-11-27,139125,14787 2006-11-28,139125,14819 2006-11-29,139125,14964 2006-11-30,139125,14974 2006-12-01,139125,14935 2006-12-04,139125,15071 2006-12-05,139125,15129 2006-12-06,139125,15110 2006-12-07,139125,15052 2006-12-08,139125,15081 2006-12-11,139125,15119 2006-12-12,139125,15100 2006-12-13,139125,15119 2006-12-14,139125,15255 2006-12-15,139125,15274 2006-12-18,139125,15121 2006-12-19,139125,15129 2006-12-20,139125,15145 2006-12-21,139125,15073 2006-12-22,139125,15024 2006-12-26,139125,15113 2006-12-27,139125,15258 2006-12-28,139125,15226 2006-12-29,139125,15129 2007-01-03,139125,15110 2007-01-04,139125,15129 2007-01-05,139125,15042 2007-01-08,139125,15081 2007-01-09,139125,15121 2007-01-10,139125,15178 2007-01-11,139125,15340 2007-01-12,139125,15425 2007-01-16,139125,15428 2007-01-17,139125,15414 2007-01-18,139125,15341 2007-01-19,139125,15404 2007-01-22,139125,15316 2007-01-23,139125,15389 2007-01-24,139125,15527 2007-01-25,139125,15355 2007-01-26,139125,15351 2007-01-29,139125,15354 2007-01-30,139125,15442 2007-01-31,139125,15545 2007-02-01,139125,15643 2007-02-02,139125,15668 2007-02-05,139125,15656 2007-02-06,139125,15678 2007-02-07,139125,15722 2007-02-08,139125,15707 2007-02-09,139125,15592 2007-02-12,139125,15538 2007-02-13,139125,15658 2007-02-14,139125,15771 2007-02-15,139125,15792 2007-02-16,139125,15789 2007-02-20,139125,15856 2007-02-21,139125,15847 2007-02-22,139125,15843 2007-02-23,139125,15789 2007-02-26,139125,15763 2007-02-27,139125,15230 2007-02-28,139125,15203 2007-03-01,139125,15164 2007-03-02,139125,14971 2007-03-05,139125,14793 2007-03-06,139125,15039 2007-03-07,139125,15013 2007-03-08,139125,15121 2007-03-09,139125,15142 2007-03-12,139125,15187 2007-03-13,139125,14882 2007-03-14,139125,14971 2007-03-15,139125,15044 2007-03-16,139125,14981 2007-03-19,139125,15148 2007-03-20,139125,15251 2007-03-21,139125,15498 2007-03-22,139125,15504 2007-03-23,139125,15527 2007-03-26,139125,15519 2007-03-27,139125,15425 2007-03-28,139125,15354 2007-03-29,139125,15369 2007-03-30,139125,15350 2007-04-02,139125,15389 2007-04-03,139125,15535 2007-04-04,139125,15554 2007-04-05,139125,15603 2007-04-09,139125,15612 2007-04-10,139125,15661 2007-04-11,139125,15554 2007-04-12,139125,15651 2007-04-13,139125,15710 2007-04-16,139125,15875 2007-04-17,139125,15914 2007-04-18,139125,15924 2007-04-19,139125,15904 2007-04-20,139125,16039 2007-04-23,139125,16047 2007-04-24,139125,16023 2007-04-25,139125,16135 2007-04-26,139125,16125 2007-04-27,139125,16125 2007-04-30,139125,15999 2007-05-01,139125,16047 2007-05-02,139125,16144 2007-05-03,139125,16222 2007-05-04,139125,16261 2007-05-07,139125,16299 2007-05-08,139125,16280 2007-05-09,139125,16338 2007-05-10,139125,16115 2007-05-11,139125,16270 2007-05-14,139125,16241 2007-05-15,139125,16222 2007-05-16,139125,16367 2007-05-17,139125,16358 2007-05-18,139125,16314 2007-05-21,139125,16369 2007-05-22,139125,16384 2007-05-23,139125,16357 2007-05-24,139125,16182 2007-05-25,139125,16273 2007-05-29,139125,16326 2007-05-30,139125,16465 2007-05-31,139125,16490 2007-06-01,139125,16560 2007-06-04,139125,16595 2007-06-05,139125,16504 2007-06-06,139125,16350 2007-06-07,139125,16061 2007-06-08,139125,16240 2007-06-11,139125,16247 2007-06-12,139125,16076 2007-06-13,139125,16309 2007-06-14,139125,16393 2007-06-15,139125,16510 2007-06-18,139125,16490 2007-06-19,139125,16518 2007-06-20,139125,16300 2007-06-21,139125,16397 2007-06-22,139125,16397 2007-06-25,139125,16411 2007-06-26,139125,16411 2007-06-27,139125,16579 2007-06-28,139125,16580 2007-06-29,139125,16550 2007-07-02,139125,16735 2007-07-03,139125,16804 2007-07-05,139125,16804 2007-07-06,139125,16873 2007-07-09,139125,16883 2007-07-10,139125,16646 2007-07-11,139125,16745 2007-07-12,139125,17061 2007-07-13,139125,17110 2007-07-16,139125,17081 2007-07-17,139125,17081 2007-07-18,139125,17051 2007-07-19,139125,17120 2007-07-20,139125,16913 2007-07-23,139125,17002 2007-07-24,139125,16656 2007-07-25,139125,16735 2007-07-26,139125,16350 2007-07-27,139125,16084 2007-07-30,139125,16247 2007-07-31,139125,16057 2007-08-01,139125,16145 2007-08-02,139125,16237 2007-08-03,139125,15795 2007-08-06,139125,16124 2007-08-07,139125,16233 2007-08-08,139125,16487 2007-08-09,139125,16531 2007-08-10,139125,16531 2007-08-13,139125,16522 2007-08-14,139125,16213 2007-08-15,139125,15981 2007-08-16,139125,16041 2007-08-17,139125,16433 2007-08-20,139125,16442 2007-08-21,139125,16470 2007-08-22,139125,16672 2007-08-23,139125,16634 2007-08-24,139125,16834 2007-08-27,139125,16685 2007-08-28,139125,16298 2007-08-29,139125,16653 2007-08-30,139125,16595 2007-08-31,139125,16789 2007-09-04,139125,16969 2007-09-05,139125,16794 2007-09-06,139125,16862 2007-09-07,139125,16577 2007-09-10,139125,16530 2007-09-11,139125,16751 2007-09-12,139125,16752 2007-09-13,139125,16876 2007-09-14,139125,16893 2007-09-17,139125,16796 2007-09-18,139125,17288 2007-09-19,139125,17398 2007-09-20,139125,17287 2007-09-21,139125,17332 2007-09-24,139125,17347 2007-09-25,139125,17347 2007-09-26,139125,17347 2007-09-27,139125,17392 2007-09-28,139125,17342 2007-10-01,139125,17575 2007-10-02,139125,17564 2007-10-03,139125,17494 2007-10-04,139125,17524 2007-10-05,139125,17524 2007-10-09,139125,17614 2007-10-10,139125,17584 2007-10-11,139125,17494 2007-10-12,139125,17574 2007-10-15,139125,17434 2007-10-16,139125,17313 2007-10-17,139125,17343 2007-10-18,139125,17333 2007-10-19,139125,16892 2007-10-22,139125,16952 2007-10-23,139125,17103 2007-10-24,139125,17063 2007-10-25,139125,17043 2007-10-26,139125,17283 2007-10-29,139125,17343 2007-10-30,139125,17233 2007-10-31,139125,17444 2007-11-01,139125,16993 2007-11-02,139125,17003 2007-11-05,139125,16922 2007-11-06,139125,17123 2007-11-07,139125,16632 2007-11-08,139125,16622 2007-11-09,139125,16381 2007-11-13,139125,16702 2007-11-14,139125,16582 2007-11-15,139125,16399 2007-11-16,139125,16399 2007-11-19,139125,16074 2007-11-20,139125,16041 2007-11-21,139125,15841 2007-11-23,139125,16074 2007-11-26,139125,15808 2007-11-27,139125,15950 2007-11-28,139125,16424 2007-11-29,139125,16424 2007-11-30,139125,16553 2007-12-03,139125,16463 2007-12-04,139125,16354 2007-12-05,139125,16612 2007-12-06,139125,16860 2007-12-07,139125,16831 2007-12-10,139125,16960 2007-12-11,139125,16533 2007-12-12,139125,16632 2007-12-13,139125,16652 2007-12-14,139125,16424 2007-12-17,139125,16175 2007-12-18,139125,16326 2007-12-19,139125,16360 2007-12-20,139125,16545 2007-12-21,139125,16822 2007-12-24,139125,16998 2007-12-26,139125,17015 2007-12-27,139125,16687 2007-12-28,139125,16679 2007-12-31,139125,16612 2008-01-02,139125,16371 2008-01-03,139125,16371 2008-01-04,139125,15970 2008-01-07,139125,16020 2008-01-08,139125,15678 2008-01-09,139125,15747 2008-01-10,139125,15917 2008-01-11,139125,15661 2008-01-14,139125,15789 2008-01-15,139125,15448 2008-01-16,139125,15405 2008-01-17,139125,15012 2008-01-18,139125,14921 2008-01-22,139125,14782 2008-01-23,139125,15113 2008-01-24,139125,15257 2008-01-25,139125,15052 2008-01-28,139125,15323 2008-01-29,139125,15427 2008-01-30,139125,15335 2008-01-31,139125,15608 2008-02-01,139125,15839 2008-02-04,139125,15680 2008-02-05,139125,15199 2008-02-06,139125,15077 2008-02-07,139125,15205 2008-02-08,139125,15151 2008-02-11,139125,15237 2008-02-12,139125,15335 2008-02-13,139125,15567 2008-02-14,139125,15349 2008-02-15,139125,15344 2008-02-19,139125,15347 2008-02-20,139125,15480 2008-02-21,139125,15278 2008-02-22,139125,15379 2008-02-25,139125,15611 2008-02-26,139125,15725 2008-02-27,139125,15705 2008-02-28,139125,15558 2008-02-29,139125,15648 2008-03-03,139125,15649 2008-03-04,139125,15589 2008-03-05,139125,15675 2008-03-06,139125,15312 2008-03-07,139125,15188 2008-03-10,139125,14921 2008-03-11,139125,15468 2008-03-12,139125,15341 2008-03-13,139125,15444 2008-03-14,139125,15132 2008-03-17,139125,14947 2008-03-18,139125,15566 2008-03-19,139125,15187 2008-03-20,139125,15539 2008-03-24,139125,15811 2008-03-25,139125,15869 2008-03-26,139125,15782 2008-03-27,139125,15617 2008-03-28,139125,15495 2008-03-31,139125,15578 2008-04-01,139125,16139 2008-04-02,139125,16118 2008-04-03,139125,16139 2008-04-04,139125,16150 2008-04-07,139125,16170 2008-04-08,139125,16098 2008-04-09,139125,15973 2008-04-10,139125,16046 2008-04-11,139125,15713 2008-04-14,139125,15661 2008-04-15,139125,15734 2008-04-16,139125,16098 2008-04-17,139125,16108 2008-04-18,139125,16333 2008-04-21,139125,16307 2008-04-22,139125,16082 2008-04-23,139125,16125 2008-04-24,139125,16228 2008-04-25,139125,16331 2008-04-28,139125,16321 2008-04-29,139125,16259 2008-04-30,139125,16197 2008-05-01,139125,16476 2008-05-02,139125,16527 2008-05-05,139125,16455 2008-05-06,139125,16578 2008-05-07,139125,16290 2008-05-08,139125,16352 2008-05-09,139125,16239 2008-05-12,139125,16424 2008-05-13,139125,16414 2008-05-14,139125,16486 2008-05-15,139125,16661 2008-05-16,139125,16681 2008-05-19,139125,16702 2008-05-20,139125,16743 2008-05-21,139125,16478 2008-05-22,139125,16536 2008-05-23,139125,16331 2008-05-27,139125,16456 2008-05-28,139125,16537 2008-05-29,139125,16637 2008-05-30,139125,16685 2008-06-02,139125,16529 2008-06-03,139125,16454 2008-06-04,139125,16461 2008-06-05,139125,16787 2008-06-06,139125,16294 2008-06-09,139125,16289 2008-06-10,139125,16231 2008-06-11,139125,15959 2008-06-12,139125,16002 2008-06-13,139125,16251 2008-06-16,139125,16282 2008-06-17,139125,16195 2008-06-18,139125,16043 2008-06-19,139125,16109 2008-06-20,139125,15826 2008-06-23,139125,15826 2008-06-24,139125,15839 2008-06-25,139125,15839 2008-06-26,139125,15395 2008-06-27,139125,15349 2008-06-30,139125,15342 2008-07-01,139125,15395 2008-07-02,139125,15116 2008-07-03,139125,15133 2008-07-07,139125,15007 2008-07-08,139125,15268 2008-07-09,139125,14922 2008-07-10,139125,15026 2008-07-11,139125,14860 2008-07-14,139125,14727 2008-07-15,139125,14567 2008-07-16,139125,14933 2008-07-17,139125,15113 2008-07-18,139125,15118 2008-07-21,139125,15111 2008-07-22,139125,15315 2008-07-23,139125,15377 2008-07-24,139125,15022 2008-07-25,139125,15084 2008-07-28,139125,14805 2008-07-29,139125,15151 2008-07-30,139125,15388 2008-07-31,139125,15203 2008-08-01,139125,15138 2008-08-04,139125,14960 2008-08-05,139125,15359 2008-08-06,139125,15438 2008-08-07,139125,15170 2008-08-08,139125,15518 2008-08-11,139125,15474 2008-08-12,139125,15529 2008-08-13,139125,15515 2008-08-14,139125,15612 2008-08-15,139125,15664 2008-08-18,139125,15431 2008-08-19,139125,15282 2008-08-20,139125,15371 2008-08-21,139125,15388 2008-08-22,139125,15565 2008-08-25,139125,15260 2008-08-26,139125,15319 2008-08-27,139125,15458 2008-08-28,139125,15696 2008-08-29,139125,15499 2008-09-02,139125,15424 2008-09-03,139125,15391 2008-09-04,139125,14946 2008-09-05,139125,15006 2008-09-08,139125,15281 2008-09-09,139125,14743 2008-09-10,139125,14860 2008-09-11,139125,15037 2008-09-12,139125,15098 2008-09-15,139125,14399 2008-09-16,139125,14668 2008-09-17,139125,13990 2008-09-18,139125,14629 2008-09-19,139125,14527 2008-09-22,139125,14513 2008-09-23,139125,14492 2008-09-24,139125,14516 2008-09-25,139125,14459 2008-09-26,139125,14438 2008-09-29,139125,14550 2008-09-30,139125,15333 2008-10-01,139125,15266 2008-10-02,139125,14654 2008-10-03,139125,14457 2008-10-06,139125,13899 2008-10-07,139125,13901 2008-10-08,139125,13749 2008-10-09,139125,12703 2008-10-10,139125,12554 2008-10-14,139125,13938 2008-10-15,139125,12673 2008-10-16,139125,13209 2008-10-17,139125,13127 2008-10-20,139125,13755 2008-10-21,139125,13331 2008-10-22,139125,12522 2008-10-23,139125,12680 2008-10-24,139125,12239 2008-10-27,139125,11851 2008-10-28,139125,13131 2008-10-29,139125,12986 2008-10-30,139125,13324 2008-10-31,139125,13528 2008-11-03,139125,13495 2008-11-04,139125,14044 2008-11-05,139125,13313 2008-11-06,139125,12648 2008-11-07,139125,13018 2008-11-10,139125,12854 2008-11-12,139125,11923 2008-11-13,139125,12746 2008-11-14,139125,12214 2008-11-17,139125,11998 2008-11-18,139125,11963 2008-11-19,139125,11009 2008-11-20,139125,10179 2008-11-21,139125,10765 2008-11-24,139125,11526 2008-11-25,139125,11766 2008-11-26,139125,12187 2008-11-28,139125,12306 2008-12-01,139125,11205 2008-12-02,139125,11651 2008-12-03,139125,11958 2008-12-04,139125,11609 2008-12-05,139125,12030 2008-12-08,139125,12494 2008-12-09,139125,12207 2008-12-10,139125,12352 2008-12-11,139125,12005 2008-12-12,139125,12091 2008-12-15,139125,11937 2008-12-16,139125,12661 2008-12-17,139125,12762 2008-12-18,139125,12541 2008-12-19,139125,12657 2008-12-22,139125,12353 2008-12-23,139125,12261 2008-12-24,139125,12282 2008-12-26,139125,12426 2008-12-29,139125,12239 2008-12-30,139125,12608 2008-12-31,139125,12787 2009-01-02,139125,13196 2009-01-05,139125,13137 2009-01-06,139125,13238 2009-01-07,139125,12849 2009-01-08,139125,12997 2009-01-09,139125,12596 2009-01-12,139125,12235 2009-01-13,139125,12361 2009-01-14,139125,11860 2009-01-15,139125,12041 2009-01-16,139125,12138 2009-01-20,139125,11462 2009-01-21,139125,11970 2009-01-22,139125,11759 2009-01-23,139125,11822 2009-01-26,139125,11890 2009-01-27,139125,12022 2009-01-28,139125,12445 2009-01-29,139125,12020 2009-01-30,139125,11756 2009-02-02,139125,11768 2009-02-03,139125,11930 2009-02-04,139125,11865 2009-02-05,139125,12047 2009-02-06,139125,12401 2009-02-09,139125,12409 2009-02-10,139125,11821 2009-02-11,139125,11909 2009-02-12,139125,11941 2009-02-13,139125,11829 2009-02-17,139125,11294 2009-02-18,139125,11245 2009-02-19,139125,11109 2009-02-20,139125,10984 2009-02-23,139125,10595 2009-02-24,139125,11031 2009-02-25,139125,10901 2009-02-26,139125,10731 2009-02-27,139125,10726 2009-03-02,139125,10199 2009-03-03,139125,10121 2009-03-04,139125,10374 2009-03-05,139125,9919 2009-03-06,139125,9933 2009-03-09,139125,9825 2009-03-10,139125,10472 2009-03-11,139125,10497 2009-03-12,139125,10951 2009-03-13,139125,11026 2009-03-16,139125,10958 2009-03-17,139125,11322 2009-03-18,139125,11583 2009-03-19,139125,11456 2009-03-20,139125,11209 2009-03-23,139125,12010 2009-03-24,139125,11670 2009-03-25,139125,11842 2009-03-26,139125,12324 2009-03-27,139125,11944 2009-03-30,139125,11524 2009-03-31,139125,11675 2009-04-01,139125,11871 2009-04-02,139125,12214 2009-04-03,139125,12332 2009-04-06,139125,12229 2009-04-07,139125,11946 2009-04-08,139125,12087 2009-04-09,139125,12547 2009-04-13,139125,12579 2009-04-14,139125,12329 2009-04-15,139125,12483 2009-04-16,139125,12677 2009-04-17,139125,12740 2009-04-20,139125,12197 2009-04-21,139125,12579 2009-04-22,139125,12557 2009-04-23,139125,12525 2009-04-24,139125,12853 2009-04-27,139125,12724 2009-04-28,139125,12688 2009-04-29,139125,12964 2009-04-30,139125,12953 2009-05-01,139125,13023 2009-05-04,139125,13463 2009-05-05,139125,13415 2009-05-06,139125,13653 2009-05-07,139125,13474 2009-05-08,139125,13796 2009-05-11,139125,13506 2009-05-12,139125,13493 2009-05-13,139125,13137 2009-05-14,139125,13272 2009-05-15,139125,13125 2009-05-18,139125,13523 2009-05-19,139125,13503 2009-05-20,139125,13551 2009-05-21,139125,13324 2009-05-22,139125,13291 2009-05-26,139125,13679 2009-05-27,139125,13428 2009-05-28,139125,13612 2009-05-29,139125,13804 2009-06-01,139125,14189 2009-06-02,139125,14228 2009-06-03,139125,14024 2009-06-04,139125,14202 2009-06-05,139125,14169 2009-06-08,139125,14136 2009-06-09,139125,14206 2009-06-10,139125,14154 2009-06-11,139125,14244 2009-06-12,139125,14249 2009-06-15,139125,13906 2009-06-16,139125,13719 2009-06-17,139125,13700 2009-06-18,139125,13803 2009-06-19,139125,13854 2009-06-22,139125,13857 2009-06-23,139125,13858 2009-06-24,139125,13860 2009-06-25,139125,13861 2009-06-26,139125,13874 2009-06-29,139125,13985 2009-06-30,139125,13890 2009-07-01,139125,13973 2009-07-02,139125,13566 2009-07-06,139125,13601 2009-07-07,139125,13334 2009-07-08,139125,13319 2009-07-09,139125,13367 2009-07-10,139125,13313 2009-07-13,139125,13646 2009-07-14,139125,13719 2009-07-15,139125,14125 2009-07-16,139125,14248 2009-07-17,139125,14243 2009-07-20,139125,14406 2009-07-21,139125,14459 2009-07-22,139125,14453 2009-07-23,139125,14789 2009-07-24,139125,14836 2009-07-27,139125,14880 2009-07-28,139125,14841 2009-07-29,139125,14777 2009-07-30,139125,14965 2009-07-31,139125,14973 2009-08-03,139125,15226 2009-08-04,139125,15287 2009-08-05,139125,15252 2009-08-06,139125,15151 2009-08-07,139125,15387 2009-08-10,139125,15334 2009-08-11,139125,15374 2009-08-12,139125,15369 2009-08-13,139125,15481 2009-08-14,139125,15326 2009-08-17,139125,14939 2009-08-18,139125,15111 2009-08-19,139125,15216 2009-08-20,139125,15381 2009-08-21,139125,15671 2009-08-24,139125,15658 2009-08-25,139125,15702 2009-08-26,139125,15704 2009-08-27,139125,15746 2009-08-28,139125,15722 2009-08-31,139125,15578 2009-09-01,139125,15230 2009-09-02,139125,15179 2009-09-03,139125,15323 2009-09-04,139125,15527 2009-09-08,139125,15680 2009-09-09,139125,15828 2009-09-10,139125,16002 2009-09-11,139125,15991 2009-09-14,139125,16106 2009-09-15,139125,16184 2009-09-16,139125,16450 2009-09-17,139125,16396 2009-09-18,139125,16430 2009-09-21,139125,16429 2009-09-22,139125,16449 2009-09-23,139125,16482 2009-09-24,139125,16504 2009-09-25,139125,16522 2009-09-28,139125,16543 2009-09-29,139125,16543 2009-09-30,139125,16490 2009-10-01,139125,16065 2009-10-02,139125,15993 2009-10-05,139125,16231 2009-10-06,139125,16454 2009-10-07,139125,16455 2009-10-08,139125,16578 2009-10-09,139125,16672 2009-10-13,139125,16699 2009-10-14,139125,16993 2009-10-15,139125,17063 2009-10-16,139125,16925 2009-10-19,139125,17084 2009-10-20,139125,16979 2009-10-21,139125,16831 2009-10-22,139125,17011 2009-10-23,139125,16804 2009-10-26,139125,16608 2009-10-27,139125,16552 2009-10-28,139125,16231 2009-10-29,139125,16597 2009-10-30,139125,16132 2009-11-02,139125,16236 2009-11-03,139125,16275 2009-11-04,139125,16299 2009-11-05,139125,16613 2009-11-06,139125,16657 2009-11-09,139125,17032 2009-11-10,139125,17035 2009-11-12,139125,16947 2009-11-13,139125,17044 2009-11-16,139125,17398 2009-11-17,139125,17393 2009-11-18,139125,17332 2009-11-19,139125,17002 2009-11-20,139125,16934 2009-11-23,139125,17124 2009-11-24,139125,17077 2009-11-25,139125,17150 2009-11-27,139125,16858 2009-11-30,139125,16924 2009-12-01,139125,17129 2009-12-02,139125,17137 2009-12-03,139125,16994 2009-12-04,139125,17088 2009-12-07,139125,17046 2009-12-08,139125,16873 2009-12-09,139125,16937 2009-12-10,139125,17038 2009-12-11,139125,17104 2009-12-14,139125,17223 2009-12-15,139125,17127 2009-12-16,139125,17242 2009-12-17,139125,17062 2009-12-18,139125,17211 2009-12-21,139125,17385 2009-12-22,139125,17526 2009-12-23,139125,17669 2009-12-24,139125,17762 2009-12-28,139125,17737 2009-12-29,139125,17706 2009-12-30,139125,17695 2009-12-31,139125,17517 2010-01-04,139125,17799 2010-01-05,139125,17854 2010-01-06,139125,17872 2010-01-07,139125,17944 2010-01-08,139125,18028 2010-01-11,139125,18027 2010-01-12,139125,17781 2010-01-13,139125,17985 2010-01-14,139125,18028 2010-01-15,139125,17825 2010-01-19,139125,18056 2010-01-20,139125,17878 2010-01-21,139125,17569 2010-01-22,139125,17190 2010-01-25,139125,17255 2010-01-26,139125,17173 2010-01-27,139125,17268 2010-01-28,139125,17065 2010-01-29,139125,16895 2010-02-01,139125,17136 2010-02-02,139125,17348 2010-02-03,139125,17254 2010-02-04,139125,16705 2010-02-05,139125,16755 2010-02-08,139125,16619 2010-02-09,139125,16837 2010-02-10,139125,16811 2010-02-11,139125,17007 2010-02-12,139125,17009 2010-02-16,139125,17312 2010-02-17,139125,17398 2010-02-18,139125,17511 2010-02-19,139125,17560 2010-02-22,139125,17548 2010-02-23,139125,17331 2010-02-24,139125,17494 2010-02-25,139125,17476 2010-02-26,139125,17518 2010-03-01,139125,17735 2010-03-02,139125,17801 2010-03-03,139125,17813 2010-03-04,139125,17874 2010-03-05,139125,18140 2010-03-08,139125,18149 2010-03-09,139125,18185 2010-03-10,139125,18285 2010-03-11,139125,18360 2010-03-12,139125,18364 2010-03-15,139125,18353 2010-03-16,139125,18503 2010-03-17,139125,18617 2010-03-18,139125,18592 2010-03-19,139125,18472 2010-03-22,139125,18598 2010-03-23,139125,18779 2010-03-24,139125,18643 2010-03-25,139125,18501 2010-03-26,139125,18495 2010-03-29,139125,18626 2010-03-30,139125,18643 2010-03-31,139125,18583 2010-04-01,139125,18721 2010-04-05,139125,18870 2010-04-06,139125,18902 2010-04-07,139125,18799 2010-04-08,139125,18863 2010-04-09,139125,18989 2010-04-12,139125,19023 2010-04-13,139125,19037 2010-04-14,139125,19250 2010-04-15,139125,19266 2010-04-16,139125,18956 2010-04-19,139125,19042 2010-04-20,139125,19195 2010-04-21,139125,19267 2010-04-22,139125,19473 2010-04-23,139125,19683 2010-04-26,139125,19620 2010-04-27,139125,19162 2010-04-28,139125,19289 2010-04-29,139125,19540 2010-04-30,139125,19215 2010-05-03,139125,19466 2010-05-04,139125,19002 2010-05-05,139125,18884 2010-05-06,139125,18275 2010-05-07,139125,17996 2010-05-10,139125,18787 2010-05-11,139125,18727 2010-05-12,139125,18991 2010-05-13,139125,18762 2010-05-14,139125,18409 2010-05-17,139125,18433 2010-05-18,139125,18174 2010-05-19,139125,18083 2010-05-20,139125,18132 2010-05-21,139125,18408 2010-05-24,139125,18179 2010-05-25,139125,18181 2010-05-26,139125,18124 2010-05-27,139125,18767 2010-05-28,139125,18539 2010-06-01,139125,18170 2010-06-02,139125,18660 2010-06-03,139125,18762 2010-06-04,139125,18073 2010-06-07,139125,17787 2010-06-08,139125,17943 2010-06-09,139125,17870 2010-06-10,139125,18414 2010-06-11,139125,18539 2010-06-14,139125,18536 2010-06-15,139125,18979 2010-06-16,139125,18952 2010-06-17,139125,18965 2010-06-18,139125,18984 2010-06-21,139125,18891 2010-06-22,139125,18893 2010-06-23,139125,18894 2010-06-24,139125,18896 2010-06-25,139125,18897 2010-06-28,139125,18850 2010-06-29,139125,18233 2010-06-30,139125,18057 2010-07-01,139125,17984 2010-07-02,139125,17901 2010-07-06,139125,17997 2010-07-07,139125,18570 2010-07-08,139125,18745 2010-07-09,139125,18880 2010-07-12,139125,18894 2010-07-13,139125,19186 2010-07-14,139125,19184 2010-07-15,139125,19206 2010-07-16,139125,18654 2010-07-19,139125,18765 2010-07-20,139125,18980 2010-07-21,139125,18739 2010-07-22,139125,19162 2010-07-23,139125,19320 2010-07-26,139125,19536 2010-07-27,139125,19516 2010-07-28,139125,19382 2010-07-29,139125,19310 2010-07-30,139125,19323 2010-08-02,139125,19734 2010-08-03,139125,19621 2010-08-04,139125,19768 2010-08-05,139125,19716 2010-08-06,139125,19645 2010-08-09,139125,19775 2010-08-10,139125,19793 2010-08-11,139125,19835 2010-08-12,139125,19736 2010-08-13,139125,19640 2010-08-16,139125,19665 2010-08-17,139125,19933 2010-08-18,139125,19973 2010-08-19,139125,19617 2010-08-20,139125,19560 2010-08-23,139125,19449 2010-08-24,139125,19166 2010-08-25,139125,19266 2010-08-26,139125,19118 2010-08-27,139125,19477 2010-08-30,139125,19171 2010-08-31,139125,19182 2010-09-01,139125,19774 2010-09-02,139125,19972 2010-09-03,139125,20245 2010-09-07,139125,19984 2010-09-08,139125,20120 2010-09-09,139125,20200 2010-09-10,139125,20288 2010-09-13,139125,20563 2010-09-14,139125,20543 2010-09-15,139125,20619 2010-09-16,139125,20596 2010-09-17,139125,20626 2010-09-20,139125,20969 2010-09-21,139125,21053 2010-09-22,139125,21070 2010-09-23,139125,21060 2010-09-24,139125,21019 2010-09-27,139125,21095 2010-09-28,139125,21132 2010-09-29,139125,21101 2010-09-30,139125,21036 2010-10-01,139125,21129 2010-10-04,139125,20961 2010-10-05,139125,21398 2010-10-06,139125,21394 2010-10-07,139125,21395 2010-10-08,139125,21526 2010-10-12,139125,21611 2010-10-13,139125,21768 2010-10-14,139125,21689 2010-10-15,139125,21733 2010-10-18,139125,21890 2010-10-19,139125,21543 2010-10-20,139125,21773 2010-10-21,139125,21812 2010-10-22,139125,21864 2010-10-25,139125,21911 2010-10-26,139125,21912 2010-10-27,139125,21856 2010-10-28,139125,21882 2010-10-29,139125,21872 2010-11-01,139125,21894 2010-11-02,139125,22063 2010-11-03,139125,22149 2010-11-04,139125,22579 2010-11-05,139125,22669 2010-11-08,139125,22624 2010-11-09,139125,22449 2010-11-10,139125,22552 2010-11-12,139125,22192 2010-11-15,139125,22210 2010-11-16,139125,21798 2010-11-17,139125,21891 2010-11-18,139125,22246 2010-11-19,139125,22371 2010-11-22,139125,22472 2010-11-23,139125,22215 2010-11-24,139125,22685 2010-11-26,139125,22572 2010-11-29,139125,22548 2010-11-30,139125,22412 2010-12-01,139125,22900 2010-12-02,139125,23194 2010-12-03,139125,23255 2010-12-06,139125,23226 2010-12-07,139125,23238 2010-12-08,139125,23330 2010-12-09,139125,23422 2010-12-10,139125,23563 2010-12-13,139125,23567 2010-12-14,139125,23589 2010-12-15,139125,23469 2010-12-16,139125,23705 2010-12-17,139125,23793 2010-12-20,139125,23871 2010-12-21,139125,24096 2010-12-22,139125,24141 2010-12-23,139125,24093 2010-12-27,139125,24148 2010-12-28,139125,24093 2010-12-29,139125,24175 2010-12-30,139125,24181 2010-12-31,139125,24176 2011-01-03,139125,24450 2011-01-04,139125,24419 2011-01-05,139125,24544 2011-01-06,139125,24501 2011-01-07,139125,24440 2011-01-10,139125,24545 2011-01-11,139125,24649 2011-01-12,139125,24837 2011-01-13,139125,24812 2011-01-14,139125,24994 2011-01-18,139125,25041 2011-01-19,139125,24721 2011-01-20,139125,24638 2011-01-21,139125,24660 2011-01-24,139125,24824 2011-01-25,139125,24834 2011-01-26,139125,24996 2011-01-27,139125,25065 2011-01-28,139125,24595 2011-01-31,139125,24785 2011-02-01,139125,25208 2011-02-02,139125,25144 2011-02-03,139125,25211 2011-02-04,139125,25282 2011-02-07,139125,25458 2011-02-08,139125,25578 2011-02-09,139125,25499 2011-02-10,139125,25543 2011-02-11,139125,25718 2011-02-14,139125,25801 2011-02-15,139125,25701 2011-02-16,139125,25881 2011-02-17,139125,25978 2011-02-18,139125,26014 2011-02-22,139125,25445 2011-02-23,139125,25239 2011-02-24,139125,25241 2011-02-25,139125,25581 2011-02-28,139125,25620 2011-03-01,139125,25200 2011-03-02,139125,25264 2011-03-03,139125,25720 2011-03-04,139125,25541 2011-03-07,139125,25298 2011-03-08,139125,25547 2011-03-09,139125,25501 2011-03-10,139125,25000 2011-03-11,139125,25175 2011-03-14,139125,25024 2011-03-15,139125,24763 2011-03-16,139125,24331 2011-03-17,139125,24611 2011-03-18,139125,24737 2011-03-21,139125,25138 2011-03-22,139125,25041 2011-03-23,139125,25082 2011-03-24,139125,25314 2011-03-25,139125,25501 2011-03-28,139125,25404 2011-03-29,139125,25638 2011-03-30,139125,25945 2011-03-31,139125,25898 2011-04-01,139125,26027 2011-04-04,139125,26039 2011-04-05,139125,26034 2011-04-06,139125,26102 2011-04-07,139125,26063 2011-04-08,139125,25959 2011-04-11,139125,25887 2011-04-12,139125,25686 2011-04-13,139125,25693 2011-04-14,139125,25696 2011-04-15,139125,25797 2011-04-18,139125,25513 2011-04-19,139125,25660 2011-04-20,139125,26116 2011-04-21,139125,26312 2011-04-25,139125,26288 2011-04-26,139125,26536 2011-04-27,139125,26707 2011-04-28,139125,26804 2011-04-29,139125,26866 2011-05-02,139125,26819 2011-05-03,139125,26728 2011-05-04,139125,26549 2011-05-05,139125,26310 2011-05-06,139125,26413 2011-05-09,139125,26534 2011-05-10,139125,26748 2011-05-11,139125,26466 2011-05-12,139125,26599 2011-05-13,139125,26385 2011-05-16,139125,26222 2011-05-17,139125,26219 2011-05-18,139125,26455 2011-05-19,139125,26459 2011-05-20,139125,26265 2011-05-23,139125,25923 2011-05-24,139125,25890 2011-05-25,139125,26018 2011-05-26,139125,26165 2011-05-27,139125,26296 2011-05-31,139125,26580 2011-06-01,139125,25950 2011-06-02,139125,25926 2011-06-03,139125,25650 2011-06-06,139125,25340 2011-06-07,139125,25342 2011-06-08,139125,25201 2011-06-09,139125,25375 2011-06-10,139125,25010 2011-06-13,139125,25005 2011-06-14,139125,25357 2011-06-15,139125,24922 2011-06-16,139125,24955 2011-06-17,139125,25018 2011-06-20,139125,25164 2011-06-21,139125,25552 2011-06-22,139125,25554 2011-06-23,139125,25556 2011-06-24,139125,25557 2011-06-27,139125,25563 2011-06-28,139125,25914 2011-06-29,139125,26119 2011-06-30,139125,26372 2011-07-01,139125,26764 2011-07-05,139125,26730 2011-07-06,139125,26766 2011-07-07,139125,27047 2011-07-08,139125,26859 2011-07-11,139125,26374 2011-07-12,139125,26257 2011-07-13,139125,26341 2011-07-14,139125,26164 2011-07-15,139125,26310 2011-07-18,139125,26096 2011-07-19,139125,26522 2011-07-20,139125,26508 2011-07-21,139125,26870 2011-07-22,139125,26894 2011-07-25,139125,26743 2011-07-26,139125,26633 2011-07-27,139125,26093 2011-07-28,139125,26010 2011-07-29,139125,25870 2011-08-01,139125,25759 2011-08-02,139125,25061 2011-08-03,139125,25204 2011-08-04,139125,23914 2011-08-05,139125,23801 2011-08-08,139125,22104 2011-08-09,139125,22214 2011-08-10,139125,22281 2011-08-11,139125,23348 2011-08-12,139125,23468 2011-08-15,139125,24019 2011-08-16,139125,23750 2011-08-17,139125,23750 2011-08-18,139125,22625 2011-08-19,139125,22272 2011-08-22,139125,22269 2011-08-23,139125,23077 2011-08-24,139125,23385 2011-08-25,139125,22978 2011-08-26,139125,23390 2011-08-29,139125,24136 2011-08-30,139125,24211 2011-08-31,139125,24313 2011-09-01,139125,23982 2011-09-02,139125,23338 2011-09-06,139125,23178 2011-09-07,139125,23907 2011-09-08,139125,23625 2011-09-09,139125,22988 2011-09-12,139125,23143 2011-09-13,139125,23403 2011-09-14,139125,23741 2011-09-15,139125,24130 2011-09-16,139125,24239 2011-09-19,139125,23978 2011-09-20,139125,23862 2011-09-21,139125,23940 2011-09-22,139125,24054 2011-09-23,139125,23932 2011-09-26,139125,23837 2011-09-27,139125,23748 2011-09-28,139125,23769 2011-09-29,139125,23811 2011-09-30,139125,23216 2011-10-03,139125,22555 2011-10-04,139125,23066 2011-10-05,139125,23490 2011-10-06,139125,23923 2011-10-07,139125,23924 2011-10-11,139125,24753 2011-10-12,139125,24999 2011-10-13,139125,24927 2011-10-14,139125,25360 2011-10-17,139125,24870 2011-10-18,139125,25378 2011-10-19,139125,25061 2011-10-20,139125,25176 2011-10-21,139125,25650 2011-10-24,139125,25980 2011-10-25,139125,25460 2011-10-26,139125,25728 2011-10-27,139125,26612 2011-10-28,139125,26623 2011-10-31,139125,25965 2011-11-01,139125,25241 2011-11-02,139125,25649 2011-11-03,139125,26135 2011-11-04,139125,25972 2011-11-07,139125,26137 2011-11-08,139125,26460 2011-11-09,139125,25492 2011-11-10,139125,25715 2011-11-14,139125,25969 2011-11-15,139125,26224 2011-11-16,139125,25811 2011-11-17,139125,25369 2011-11-18,139125,25353 2011-11-21,139125,24863 2011-11-22,139125,24708 2011-11-23,139125,24019 2011-11-25,139125,23862 2011-11-28,139125,24790 2011-11-29,139125,24854 2011-11-30,139125,25934 2011-12-01,139125,25885 2011-12-02,139125,25880 2011-12-05,139125,26147 2011-12-06,139125,26177 2011-12-07,139125,26238 2011-12-08,139125,25684 2011-12-09,139125,26118 2011-12-12,139125,25729 2011-12-13,139125,25511 2011-12-14,139125,25224 2011-12-15,139125,25309 2011-12-16,139125,25554 2011-12-19,139125,25096 2011-12-20,139125,26012 2011-12-21,139125,26084 2011-12-22,139125,26310 2011-12-23,139125,26443 2011-12-27,139125,26517 2011-12-28,139125,26022 2011-12-29,139125,26352 2011-12-30,139125,26251 2012-01-03,139125,26658 2012-01-04,139125,26669 2012-01-05,139125,26747 2012-01-06,139125,26690 2012-01-09,139125,26814 2012-01-10,139125,27171 2012-01-11,139125,27286 2012-01-12,139125,27405 2012-01-13,139125,27259 2012-01-17,139125,27347 2012-01-18,139125,27688 2012-01-19,139125,27833 2012-01-20,139125,27849 2012-01-23,139125,27854 2012-01-24,139125,27869 2012-01-25,139125,28136 2012-01-26,139125,27985 2012-01-27,139125,28000 2012-01-30,139125,27906 2012-01-31,139125,27895 2012-02-01,139125,28223 2012-02-02,139125,28272 2012-02-03,139125,28721 2012-02-06,139125,28705 2012-02-07,139125,28751 2012-02-08,139125,28816 2012-02-09,139125,28849 2012-02-10,139125,28624 2012-02-13,139125,28855 2012-02-14,139125,28818 2012-02-15,139125,28674 2012-02-16,139125,29036 2012-02-17,139125,29076 2012-02-21,139125,29054 2012-02-22,139125,28940 2012-02-23,139125,29118 2012-02-24,139125,29153 2012-02-27,139125,29187 2012-02-28,139125,29250 2012-02-29,139125,29247 2012-03-01,139125,29438 2012-03-02,139125,29290 2012-03-05,139125,29186 2012-03-06,139125,28705 2012-03-07,139125,28937 2012-03-08,139125,29242 2012-03-09,139125,29397 2012-03-12,139125,29373 2012-03-13,139125,29927 2012-03-14,139125,29846 2012-03-15,139125,30045 2012-03-16,139125,30065 2012-03-19,139125,30197 2012-03-20,139125,30068 2012-03-21,139125,30033 2012-03-22,139125,29796 2012-03-23,139125,30028 2012-03-26,139125,30510 2012-03-27,139125,30335 2012-03-28,139125,30162 2012-03-29,139125,30128 2012-03-30,139125,30239 2012-04-02,139125,30468 2012-04-03,139125,30354 2012-04-04,139125,30045 2012-04-05,139125,30036 2012-04-09,139125,29696 2012-04-10,139125,29191 2012-04-11,139125,29412 2012-04-12,139125,29818 2012-04-13,139125,29446 2012-04-16,139125,29431 2012-04-17,139125,29887 2012-04-18,139125,29766 2012-04-19,139125,29591 2012-04-20,139125,29682 2012-04-23,139125,29312 2012-04-24,139125,29422 2012-04-25,139125,29943 2012-04-26,139125,30145 2012-04-27,139125,30218 2012-04-30,139125,30102 2012-05-01,139125,30272 2012-05-02,139125,30200 2012-05-03,139125,29974 2012-05-04,139125,29491 2012-05-07,139125,29502 2012-05-08,139125,29380 2012-05-09,139125,29191 2012-05-10,139125,29274 2012-05-11,139125,29178 2012-05-14,139125,28857 2012-05-15,139125,28697 2012-05-16,139125,28580 2012-05-17,139125,28153 2012-05-18,139125,28136 2012-05-21,139125,28643 2012-05-22,139125,28641 2012-05-23,139125,28719 2012-05-24,139125,28769 2012-05-25,139125,28720 2012-05-29,139125,29058 2012-05-30,139125,28610 2012-05-31,139125,28550 2012-06-01,139125,27799 2012-06-04,139125,27777 2012-06-05,139125,27988 2012-06-06,139125,28645 2012-06-07,139125,28600 2012-06-08,139125,28842 2012-06-11,139125,28414 2012-06-12,139125,28751 2012-06-13,139125,28520 2012-06-14,139125,28821 2012-06-15,139125,29120 2012-06-18,139125,29191 2012-06-19,139125,29513 2012-06-20,139125,29465 2012-06-21,139125,28790 2012-06-22,139125,28791 2012-06-25,139125,28795 2012-06-26,139125,28796 2012-06-27,139125,29073 2012-06-28,139125,29028 2012-06-29,139125,29775 2012-07-02,139125,29893 2012-07-03,139125,30086 2012-07-05,139125,29945 2012-07-06,139125,29674 2012-07-09,139125,29626 2012-07-10,139125,29385 2012-07-11,139125,29389 2012-07-12,139125,29242 2012-07-13,139125,29725 2012-07-16,139125,29656 2012-07-17,139125,29876 2012-07-18,139125,30080 2012-07-19,139125,30165 2012-07-20,139125,29862 2012-07-23,139125,29597 2012-07-24,139125,29330 2012-07-25,139125,29324 2012-07-26,139125,29809 2012-07-27,139125,30379 2012-07-30,139125,30339 2012-07-31,139125,30197 2012-08-01,139125,30041 2012-08-02,139125,29839 2012-08-03,139125,30429 2012-08-06,139125,30530 2012-08-07,139125,30716 2012-08-08,139125,30734 2012-08-09,139125,30730 2012-08-10,139125,30767 2012-08-13,139125,30728 2012-08-14,139125,30712 2012-08-15,139125,30803 2012-08-16,139125,31040 2012-08-17,139125,31128 2012-08-20,139125,31105 2012-08-21,139125,31022 2012-08-22,139125,31015 2012-08-23,139125,30774 2012-08-24,139125,30954 2012-08-27,139125,30939 2012-08-28,139125,30952 2012-08-29,139125,30995 2012-08-30,139125,30753 2012-08-31,139125,30909 2012-09-04,139125,30951 2012-09-05,139125,30927 2012-09-06,139125,31556 2012-09-07,139125,31699 2012-09-10,139125,31521 2012-09-11,139125,31614 2012-09-12,139125,31705 2012-09-13,139125,32186 2012-09-14,139125,32370 2012-09-17,139125,32223 2012-09-18,139125,32163 2012-09-19,139125,32204 2012-09-20,139125,32146 2012-09-21,139125,32170 2012-09-24,139125,32220 2012-09-25,139125,32259 2012-09-26,139125,32313 2012-09-27,139125,32282 2012-09-28,139125,32137 2012-10-01,139125,32223 2012-10-02,139125,32254 2012-10-03,139125,32378 2012-10-04,139125,32610 2012-10-05,139125,32611 2012-10-09,139125,32178 2012-10-10,139125,31981 2012-10-11,139125,31993 2012-10-12,139125,31898 2012-10-15,139125,32156 2012-10-16,139125,32486 2012-10-17,139125,32624 2012-10-18,139125,32545 2012-10-19,139125,32006 2012-10-22,139125,32021 2012-10-23,139125,31559 2012-10-24,139125,31462 2012-10-25,139125,31556 2012-10-26,139125,31533 2012-10-31,139125,31542 2012-11-01,139125,31889 2012-11-02,139125,31589 2012-11-05,139125,31661 2012-11-06,139125,31911 2012-11-07,139125,31182 2012-11-08,139125,30802 2012-11-09,139125,30855 2012-11-13,139125,30746 2012-11-14,139125,30332 2012-11-15,139125,30209 2012-11-16,139125,30484 2012-11-19,139125,31066 2012-11-20,139125,31141 2012-11-21,139125,31299 2012-11-23,139125,31649 2012-11-26,139125,31665 2012-11-27,139125,31611 2012-11-28,139125,31824 2012-11-29,139125,31966 2012-11-30,139125,31970 2012-12-03,139125,31821 2012-12-04,139125,31767 2012-12-05,139125,31827 2012-12-06,139125,31941 2012-12-07,139125,32036 2012-12-10,139125,32049 2012-12-11,139125,32259 2012-12-12,139125,32280 2012-12-13,139125,32084 2012-12-14,139125,31952 2012-12-17,139125,32332 2012-12-18,139125,32796 2012-12-19,139125,32784 2012-12-20,139125,32956 2012-12-21,139125,32712 2012-12-24,139125,32633 2012-12-26,139125,32397 2012-12-27,139125,32380 2012-12-28,139125,32159 2012-12-31,139125,32756 2013-01-02,139125,33595 2013-01-03,139125,33525 2013-01-04,139125,33687 2013-01-07,139125,33583 2013-01-08,139125,33532 2013-01-09,139125,33735 2013-01-10,139125,33814 2013-01-11,139125,33827 2013-01-14,139125,33841 2013-01-15,139125,34013 2013-01-16,139125,33915 2013-01-17,139125,34182 2013-01-18,139125,34289 2013-01-22,139125,34467 2013-01-23,139125,34498 2013-01-24,139125,34532 2013-01-25,139125,34742 2013-01-28,139125,34695 2013-01-29,139125,34825 2013-01-30,139125,34664 2013-01-31,139125,34637 2013-02-01,139125,34978 2013-02-04,139125,34580 2013-02-05,139125,34928 2013-02-06,139125,34981 2013-02-07,139125,34921 2013-02-08,139125,35131 2013-02-11,139125,35103 2013-02-12,139125,35177 2013-02-13,139125,35228 2013-02-14,139125,35271 2013-02-15,139125,35235 2013-02-19,139125,35498 2013-02-20,139125,35007 2013-02-21,139125,34759 2013-02-22,139125,35086 2013-02-25,139125,34432 2013-02-26,139125,34640 2013-02-27,139125,35091 2013-02-28,139125,35119 2013-03-01,139125,35187 2013-03-04,139125,35340 2013-03-05,139125,35697 2013-03-06,139125,35757 2013-03-07,139125,35845 2013-03-08,139125,36040 2013-03-11,139125,36138 2013-03-12,139125,36059 2013-03-13,139125,36138 2013-03-14,139125,36364 2013-03-15,139125,36303 2013-03-18,139125,36115 2013-03-19,139125,36013 2013-03-20,139125,36281 2013-03-21,139125,35983 2013-03-22,139125,36204 2013-03-25,139125,36138 2013-03-26,139125,36345 2013-03-27,139125,36411 2013-03-28,139125,36558 2013-04-01,139125,36397 2013-04-02,139125,36586 2013-04-03,139125,36207 2013-04-04,139125,36356 2013-04-05,139125,36199 2013-04-08,139125,36440 2013-04-09,139125,36569 2013-04-10,139125,37017 2013-04-11,139125,37152 2013-04-12,139125,37047 2013-04-15,139125,36196 2013-04-16,139125,36714 2013-04-17,139125,36188 2013-04-18,139125,35967 2013-04-19,139125,36423 2013-04-22,139125,36533 2013-04-23,139125,37024 2013-04-24,139125,37029 2013-04-25,139125,37180 2013-04-26,139125,37113 2013-04-29,139125,37380 2013-04-30,139125,37473 2013-05-01,139125,37127 2013-05-02,139125,37479 2013-05-03,139125,37878 2013-05-06,139125,37950 2013-05-07,139125,38151 2013-05-08,139125,38326 2013-05-09,139125,38202 2013-05-10,139125,38367 2013-05-13,139125,38373 2013-05-14,139125,38770 2013-05-15,139125,38980 2013-05-16,139125,38787 2013-05-17,139125,39187 2013-05-20,139125,39173 2013-05-21,139125,39237 2013-05-22,139125,38841 2013-05-23,139125,38761 2013-05-24,139125,38726 2013-05-28,139125,39000 2013-05-29,139125,38712 2013-05-30,139125,38890 2013-05-31,139125,38373 2013-06-03,139125,38553 2013-06-04,139125,38328 2013-06-05,139125,37806 2013-06-06,139125,38164 2013-06-07,139125,38624 2013-06-10,139125,38640 2013-06-11,139125,38234 2013-06-12,139125,37913 2013-06-13,139125,38503 2013-06-14,139125,38289 2013-06-17,139125,38560 2013-06-18,139125,38877 2013-06-19,139125,38345 2013-06-20,139125,37378 2013-06-21,139125,37447 2013-06-24,139125,37452 2013-06-25,139125,37454 2013-06-26,139125,37796 2013-06-27,139125,38116 2013-06-28,139125,37976 2013-07-01,139125,38252 2013-07-02,139125,38240 2013-07-03,139125,38272 2013-07-05,139125,38663 2013-07-08,139125,38878 2013-07-09,139125,39159 2013-07-10,139125,39170 2013-07-11,139125,39705 2013-07-12,139125,39827 2013-07-15,139125,39883 2013-07-16,139125,39735 2013-07-17,139125,39850 2013-07-18,139125,40054 2013-07-19,139125,40121 2013-07-22,139125,40203 2013-07-23,139125,40129 2013-07-24,139125,39977 2013-07-25,139125,40079 2013-07-26,139125,40113 2013-07-29,139125,39966 2013-07-30,139125,40016 2013-07-31,139125,40043 2013-08-01,139125,40586 2013-08-02,139125,40637 2013-08-05,139125,40606 2013-08-06,139125,40327 2013-08-07,139125,40157 2013-08-08,139125,40338 2013-08-09,139125,40349 2013-08-12,139125,40312 2013-08-13,139125,40385 2013-08-14,139125,40186 2013-08-15,139125,39590 2013-08-16,139125,39463 2013-08-19,139125,39203 2013-08-20,139125,39444 2013-08-21,139125,39217 2013-08-22,139125,39594 2013-08-23,139125,39744 2013-08-26,139125,39631 2013-08-27,139125,38947 2013-08-28,139125,39063 2013-08-29,139125,39195 2013-08-30,139125,38986 2013-09-03,139125,39147 2013-09-04,139125,39480 2013-09-05,139125,39547 2013-09-06,139125,39568 2013-09-09,139125,40016 2013-09-10,139125,40328 2013-09-11,139125,40438 2013-09-12,139125,40298 2013-09-13,139125,40412 2013-09-16,139125,40620 2013-09-17,139125,40834 2013-09-18,139125,41309 2013-09-19,139125,41249 2013-09-20,139125,41276 2013-09-23,139125,41324 2013-09-24,139125,41446 2013-09-25,139125,41514 2013-09-26,139125,41455 2013-09-27,139125,41495 2013-09-30,139125,41247 2013-10-01,139125,41580 2013-10-02,139125,41560 2013-10-03,139125,41187 2013-10-04,139125,41480 2013-10-07,139125,41487 2013-10-08,139125,40989 2013-10-09,139125,41016 2013-10-10,139125,41918 2013-10-11,139125,42182 2013-10-15,139125,42055 2013-10-16,139125,42641 2013-10-17,139125,42932 2013-10-18,139125,43213 2013-10-21,139125,43218 2013-10-22,139125,43467 2013-10-23,139125,43262 2013-10-24,139125,43404 2013-10-25,139125,43594 2013-10-28,139125,43653 2013-10-29,139125,43899 2013-10-30,139125,43689 2013-10-31,139125,43525 2013-11-01,139125,43651 2013-11-04,139125,43808 2013-11-05,139125,43689 2013-11-06,139125,43900 2013-11-07,139125,43332 2013-11-08,139125,43913 2013-11-12,139125,43845 2013-11-13,139125,44213 2013-11-14,139125,44435 2013-11-15,139125,44630 2013-11-18,139125,44195 2013-11-19,139125,43912 2013-11-20,139125,43811 2013-11-21,139125,44440 2013-11-22,139125,44643 2013-11-25,139125,44564 2013-11-26,139125,44799 2013-11-27,139125,44921 2013-11-29,139125,44887 2013-12-02,139125,44767 2013-12-03,139125,44627 2013-12-04,139125,44581 2013-12-05,139125,44389 2013-12-06,139125,44892 2013-12-09,139125,44976 2013-12-10,139125,44833 2013-12-11,139125,44330 2013-12-12,139125,44175 2013-12-13,139125,44172 2013-12-16,139125,44452 2013-12-17,139125,44449 2013-12-18,139125,44985 2013-12-19,139125,44722 2013-12-20,139125,45335 2013-12-23,139125,45693 2013-12-24,139125,45892 2013-12-26,139125,45957 2013-12-27,139125,45922 2013-12-30,139125,45950 2013-12-31,139125,46142 2014-01-02,139125,45741 2014-01-03,139125,45727 2014-01-06,139125,45613 2014-01-07,139125,45891 2014-01-08,139125,45965 2014-01-09,139125,45983 2014-01-10,139125,46253 2014-01-13,139125,45625 2014-01-14,139125,46257 2014-01-15,139125,46500 2014-01-16,139125,46522 2014-01-17,139125,46347 2014-01-21,139125,46498 2014-01-22,139125,46584 2014-01-23,139125,46184 2014-01-24,139125,45172 2014-01-27,139125,44882 2014-01-28,139125,45209 2014-01-29,139125,44736 2014-01-30,139125,45279 2014-01-31,139125,45001 2014-02-03,139125,43887 2014-02-04,139125,44243 2014-02-05,139125,44134 2014-02-06,139125,44684 2014-02-07,139125,45265 2014-02-10,139125,45347 2014-02-11,139125,45830 2014-02-12,139125,45889 2014-02-13,139125,46214 2014-02-14,139125,46408 2014-02-18,139125,46561 2014-02-19,139125,46243 2014-02-20,139125,46576 2014-02-21,139125,46530 2014-02-24,139125,46831 2014-02-25,139125,46785 2014-02-26,139125,46843 2014-02-27,139125,47085 2014-02-28,139125,47085 2014-03-03,139125,46759 2014-03-04,139125,47536 2014-03-05,139125,47521 2014-03-06,139125,47585 2014-03-07,139125,47596 2014-03-10,139125,47536 2014-03-11,139125,47258 2014-03-12,139125,47315 2014-03-13,139125,46756 2014-03-14,139125,46697 2014-03-17,139125,47105 2014-03-18,139125,47499 2014-03-19,139125,47199 2014-03-20,139125,47439 2014-03-21,139125,47292 2014-03-24,139125,46983 2014-03-25,139125,46969 2014-03-26,139125,46270 2014-03-27,139125,46200 2014-03-28,139125,46352 2014-03-31,139125,46721 2014-04-01,139125,47053 2014-04-02,139125,47196 2014-04-03,139125,47144 2014-04-04,139125,46555 2014-04-07,139125,46054 2014-04-08,139125,46243 2014-04-09,139125,46751 2014-04-10,139125,45776 2014-04-11,139125,45347 2014-04-14,139125,45719 2014-04-15,139125,46029 2014-04-16,139125,46512 2014-04-17,139125,46578 2014-04-21,139125,46787 2014-04-22,139125,47285 2014-04-23,139125,47029 2014-04-24,139125,46943 2014-04-25,139125,46564 2014-04-28,139125,46717 2014-04-29,139125,46940 2014-04-30,139125,47083 2014-05-01,139125,47080 2014-05-02,139125,47016 2014-05-05,139125,47107 2014-05-06,139125,46686 2014-05-07,139125,46968 2014-05-08,139125,46916 2014-05-09,139125,46995 2014-05-12,139125,47452 2014-05-13,139125,47484 2014-05-14,139125,47270 2014-05-15,139125,46836 2014-05-16,139125,47012 2014-05-19,139125,47196 2014-05-20,139125,47268 2014-05-21,139125,47633 2014-05-22,139125,47804 2014-05-23,139125,48054 2014-05-27,139125,48389 2014-05-28,139125,48318 2014-05-29,139125,48571 2014-05-30,139125,48602 2014-06-02,139125,48633 2014-06-03,139125,48614 2014-06-04,139125,48746 2014-06-05,139125,49142 2014-06-06,139125,49403 2014-06-09,139125,49496 2014-06-10,139125,49461 2014-06-11,139125,49294 2014-06-12,139125,48963 2014-06-13,139125,49118 2014-06-16,139125,49171 2014-06-17,139125,49343 2014-06-18,139125,49697 2014-06-19,139125,49764 2014-06-20,139125,49868 2014-06-23,139125,49877 2014-06-24,139125,49881 2014-06-25,139125,49884 2014-06-26,139125,49834 2014-06-27,139125,49973 2014-06-30,139125,50013 2014-07-01,139125,50383 2014-07-02,139125,50419 2014-07-03,139125,50696 2014-07-07,139125,50499 2014-07-08,139125,50159 2014-07-09,139125,50394 2014-07-10,139125,50186 2014-07-11,139125,50265 2014-07-14,139125,50508 2014-07-15,139125,50412 2014-07-16,139125,50629 2014-07-17,139125,50035 2014-07-18,139125,50549 2014-07-21,139125,50433 2014-07-22,139125,50686 2014-07-23,139125,50776 2014-07-24,139125,50802 2014-07-25,139125,50556 2014-07-28,139125,50571 2014-07-29,139125,50345 2014-07-30,139125,50387 2014-07-31,139125,49374 2014-08-01,139125,49239 2014-08-04,139125,49590 2014-08-05,139125,49174 2014-08-06,139125,49194 2014-08-07,139125,48943 2014-08-08,139125,49486 2014-08-11,139125,49484 2014-08-12,139125,49449 2014-08-13,139125,49812 2014-08-14,139125,50023 2014-08-15,139125,50025 2014-08-18,139125,50503 2014-08-19,139125,50750 2014-08-20,139125,50850 2014-08-21,139125,50981 2014-08-22,139125,50912 2014-08-25,139125,51147 2014-08-26,139125,51251 2014-08-27,139125,51254 2014-08-28,139125,51155 2014-08-29,139125,51360 2014-09-02,139125,51387 2014-09-03,139125,51316 2014-09-04,139125,51211 2014-09-05,139125,51450 2014-09-08,139125,51340 2014-09-09,139125,50968 2014-09-10,139125,51159 2014-09-11,139125,51266 2014-09-12,139125,50916 2014-09-15,139125,50769 2014-09-16,139125,51123 2014-09-17,139125,51191 2014-09-18,139125,51425 2014-09-19,139125,51533 2014-09-22,139125,51599 2014-09-23,139125,51669 2014-09-24,139125,51589 2014-09-25,139125,51744 2014-09-26,139125,51651 2014-09-29,139125,51716 2014-09-30,139125,51576 2014-10-01,139125,50897 2014-10-02,139125,50902 2014-10-03,139125,51471 2014-10-06,139125,51391 2014-10-07,139125,51394 2014-10-08,139125,52310 2014-10-09,139125,51232 2014-10-10,139125,50649 2014-10-14,139125,49897 2014-10-15,139125,49495 2014-10-16,139125,49504 2014-10-17,139125,50143 2014-10-20,139125,50603 2014-10-21,139125,51595 2014-10-22,139125,51224 2014-10-23,139125,51854 2014-10-24,139125,52221 2014-10-27,139125,52143 2014-10-28,139125,52766 2014-10-29,139125,52697 2014-10-30,139125,53030 2014-10-31,139125,53653 2014-11-03,139125,53647 2014-11-04,139125,53496 2014-11-05,139125,53820 2014-11-06,139125,54040 2014-11-07,139125,54069 2014-11-10,139125,54241 2014-11-12,139125,54257 2014-11-13,139125,54290 2014-11-14,139125,54310 2014-11-17,139125,54065 2014-11-18,139125,54390 2014-11-19,139125,54058 2014-11-20,139125,54465 2014-11-21,139125,54659 2014-11-24,139125,55117 2014-11-25,139125,55118 2014-11-26,139125,55285 2014-11-28,139125,55148 2014-12-01,139125,54773 2014-12-02,139125,55126 2014-12-03,139125,55348 2014-12-04,139125,55285 2014-12-05,139125,55378 2014-12-08,139125,54984 2014-12-09,139125,54971 2014-12-10,139125,54077 2014-12-11,139125,54336 2014-12-12,139125,53457 2014-12-15,139125,53121 2014-12-16,139125,52896 2014-12-17,139125,54293 2014-12-18,139125,55234 2014-12-19,139125,55492 2014-12-22,139125,55712 2014-12-23,139125,55812 2014-12-24,139125,55958 2014-12-26,139125,56258 2014-12-29,139125,56451 2014-12-30,139125,56196 2014-12-31,139125,55617 2015-01-02,139125,55605 2015-01-05,139125,54593 2015-01-06,139125,54108 2015-01-07,139125,54755 2015-01-08,139125,55650 2015-01-09,139125,55214 2015-01-12,139125,54924 2015-01-13,139125,54942 2015-01-14,139125,54710 2015-01-15,139125,53938 2015-01-16,139125,54685 2015-01-20,139125,54711 2015-01-21,139125,54949 2015-01-22,139125,55828 2015-01-23,139125,55574 2015-01-26,139125,55833 2015-01-27,139125,55191 2015-01-28,139125,54430 2015-01-29,139125,54945 2015-01-30,139125,54202 2015-02-02,139125,54849 2015-02-03,139125,55680 2015-02-04,139125,55469 2015-02-05,139125,56087 2015-02-06,139125,55917 2015-02-09,139125,55656 2015-02-10,139125,56207 2015-02-11,139125,56223 2015-02-12,139125,56794 2015-02-13,139125,57065 2015-02-17,139125,57155 2015-02-18,139125,57195 2015-02-19,139125,57159 2015-02-20,139125,57508 2015-02-23,139125,57484 2015-02-24,139125,57609 2015-02-25,139125,57615 2015-02-26,139125,57552 2015-02-27,139125,57643 2015-03-02,139125,58014 2015-03-03,139125,57766 2015-03-04,139125,57525 2015-03-05,139125,57619 2015-03-06,139125,56828 2015-03-09,139125,57046 2015-03-10,139125,56146 2015-03-11,139125,56150 2015-03-12,139125,56879 2015-03-13,139125,56558 2015-03-16,139125,57252 2015-03-17,139125,57146 2015-03-18,139125,57806 2015-03-19,139125,57597 2015-03-20,139125,58105 2015-03-23,139125,57993 2015-03-24,139125,57826 2015-03-25,139125,56714 2015-03-26,139125,56634 2015-03-27,139125,57012 2015-03-30,139125,57731 2015-03-31,139125,57230 2015-04-01,139125,57011 2015-04-02,139125,57213 2015-04-06,139125,57592 2015-04-07,139125,57475 2015-04-08,139125,57651 2015-04-09,139125,57908 2015-04-10,139125,58209 2015-04-13,139125,57948 2015-04-14,139125,58043 2015-04-15,139125,58342 2015-04-16,139125,58298 2015-04-17,139125,57639 2015-04-20,139125,58172 2015-04-21,139125,58205 2015-04-22,139125,58334 2015-04-23,139125,58615 2015-04-24,139125,58454 2015-04-27,139125,58212 2015-04-28,139125,58380 2015-04-29,139125,58164 2015-04-30,139125,57578 2015-05-01,139125,58207 2015-05-04,139125,58379 2015-05-05,139125,57693 2015-05-06,139125,57458 2015-05-07,139125,57689 2015-05-08,139125,58466 2015-05-11,139125,58180 2015-05-12,139125,58013 2015-05-13,139125,58008 2015-05-14,139125,58640 2015-05-15,139125,58692 2015-05-18,139125,58874 2015-05-19,139125,58849 2015-05-20,139125,58865 2015-05-21,139125,58990 2015-05-22,139125,58867 2015-05-26,139125,58274 2015-05-27,139125,58817 2015-05-28,139125,58749 2015-05-29,139125,58396 2015-06-01,139125,58519 2015-06-02,139125,58494 2015-06-03,139125,58688 2015-06-04,139125,58173 2015-06-05,139125,58192 2015-06-08,139125,57812 2015-06-09,139125,57801 2015-06-10,139125,58492 2015-06-11,139125,58631 2015-06-12,139125,58269 2015-06-15,139125,58001 2015-06-16,139125,58331 2015-06-17,139125,58426 2015-06-18,139125,59019 2015-06-19,139125,58765 2015-06-22,139125,58774 2015-06-23,139125,58778 2015-06-24,139125,58781 2015-06-25,139125,58784 2015-06-26,139125,58755 2015-06-29,139125,57498 2015-06-30,139125,57690 2015-07-01,139125,58048 2015-07-02,139125,58030 2015-07-06,139125,57808 2015-07-07,139125,58160 2015-07-08,139125,57209 2015-07-09,139125,57338 2015-07-10,139125,58046 2015-07-13,139125,58694 2015-07-14,139125,58957 2015-07-15,139125,58915 2015-07-16,139125,59388 2015-07-17,139125,59454 2015-07-20,139125,59501 2015-07-21,139125,59250 2015-07-22,139125,59115 2015-07-23,139125,58784 2015-07-24,139125,58155 2015-07-27,139125,57820 2015-07-28,139125,58536 2015-07-29,139125,58972 2015-07-30,139125,59018 2015-07-31,139125,58962 2015-08-03,139125,58776 2015-08-04,139125,58664 2015-08-05,139125,58869 2015-08-06,139125,58369 2015-08-07,139125,58185 2015-08-10,139125,58938 2015-08-11,139125,59204 2015-08-12,139125,59194 2015-08-13,139125,59123 2015-08-14,139125,59377 2015-08-17,139125,59761 2015-08-18,139125,59567 2015-08-19,139125,59055 2015-08-20,139125,57745 2015-08-21,139125,56093 2015-08-24,139125,53874 2015-08-25,139125,53235 2015-08-26,139125,55134 2015-08-27,139125,56472 2015-08-28,139125,56604 2015-08-31,139125,56168 2015-09-01,139125,54554 2015-09-02,139125,55521 2015-09-03,139125,55602 2015-09-04,139125,54829 2015-09-08,139125,56174 2015-09-09,139125,55436 2015-09-10,139125,55698 2015-09-11,139125,55963 2015-09-14,139125,55739 2015-09-15,139125,56428 2015-09-16,139125,56924 2015-09-17,139125,56854 2015-09-18,139125,55959 2015-09-21,139125,55732 2015-09-22,139125,55946 2015-09-23,139125,55904 2015-09-24,139125,55944 2015-09-25,139125,55827 2015-09-28,139125,55975 2015-09-29,139125,56033 2015-09-30,139125,57105 2015-10-01,139125,57223 2015-10-02,139125,58047 2015-10-05,139125,59112 2015-10-06,139125,58900 2015-10-07,139125,58903 2015-10-08,139125,59423 2015-10-09,139125,59469 2015-10-13,139125,59145 2015-10-14,139125,58869 2015-10-15,139125,59747 2015-10-16,139125,60020 2015-10-19,139125,60038 2015-10-20,139125,59954 2015-10-21,139125,59613 2015-10-22,139125,60606 2015-10-23,139125,61275 2015-10-26,139125,61158 2015-10-27,139125,61003 2015-10-28,139125,61731 2015-10-29,139125,61710 2015-10-30,139125,61414 2015-11-02,139125,62143 2015-11-03,139125,62314 2015-11-04,139125,62115 2015-11-05,139125,62058 2015-11-06,139125,62044 2015-11-09,139125,61447 2015-11-10,139125,61557 2015-11-12,139125,60510 2015-11-13,139125,59833 2015-11-16,139125,60392 2015-11-17,139125,60254 2015-11-18,139125,61219 2015-11-19,139125,61037 2015-11-20,139125,61315 2015-11-23,139125,61504 2015-11-24,139125,61838 2015-11-25,139125,62170 2015-11-27,139125,62220 2015-11-30,139125,61935 2015-12-01,139125,62602 2015-12-02,139125,61929 2015-12-03,139125,61042 2015-12-04,139125,62293 2015-12-07,139125,61865 2015-12-08,139125,61467 2015-12-09,139125,60995 2015-12-10,139125,61140 2015-12-11,139125,59962 2015-12-14,139125,60251 2015-12-15,139125,60894 2015-12-16,139125,61795 2015-12-17,139125,61012 2015-12-18,139125,60285 2015-12-21,139125,60631 2015-12-22,139125,61131 2015-12-23,139125,61975 2015-12-24,139125,62034 2015-12-28,139125,61780 2015-12-29,139125,62376 2015-12-30,139125,61867 2015-12-31,139125,61285 2016-01-04,139125,60362 2016-01-05,139125,60484 2016-01-06,139125,59713 2016-01-07,139125,58298 2016-01-08,139125,57477 2016-01-11,139125,57144 2016-01-12,139125,57293 2016-01-13,139125,55523 2016-01-14,139125,56207 2016-01-15,139125,55043 2016-01-19,139125,54910 2016-01-20,139125,54405 2016-01-21,139125,54618 2016-01-22,139125,55787 2016-01-25,139125,54839 2016-01-26,139125,55703 2016-01-27,139125,55064 2016-01-28,139125,55262 2016-01-29,139125,56708 2016-02-01,139125,56698 2016-02-02,139125,55574 2016-02-03,139125,55856 2016-02-04,139125,56023 2016-02-05,139125,54836 2016-02-08,139125,53937 2016-02-09,139125,53840 2016-02-10,139125,53882 2016-02-11,139125,53222 2016-02-12,139125,54272 2016-02-16,139125,55286 2016-02-17,139125,56242 2016-02-18,139125,55987 2016-02-19,139125,56024 2016-02-22,139125,56831 2016-02-23,139125,56165 2016-02-24,139125,56458 2016-02-25,139125,57106 2016-02-26,139125,57122 2016-02-29,139125,57205 2016-03-01,139125,58536 2016-03-02,139125,58871 2016-03-03,139125,59184 2016-03-04,139125,59410 2016-03-07,139125,59564 2016-03-08,139125,58748 2016-03-09,139125,59052 2016-03-10,139125,58977 2016-03-11,139125,60039 2016-03-14,139125,59939 2016-03-15,139125,59679 2016-03-16,139125,60069 2016-03-17,139125,60547 2016-03-18,139125,60855 2016-03-21,139125,60899 2016-03-22,139125,60877 2016-03-23,139125,59860 2016-03-24,139125,59996 2016-03-28,139125,60050 2016-03-29,139125,61271 2016-03-30,139125,61388 2016-03-31,139125,61263 2016-04-01,139125,61651 2016-04-04,139125,61467 2016-04-05,139125,60844 2016-04-06,139125,61505 2016-04-07,139125,60771 2016-04-08,139125,60941 2016-04-11,139125,60773 2016-04-12,139125,61363 2016-04-13,139125,61988 2016-04-14,139125,62005 2016-04-15,139125,61944 2016-04-18,139125,62350 2016-04-19,139125,62543 2016-04-20,139125,62626 2016-04-21,139125,62301 2016-04-22,139125,62808 2016-04-25,139125,62451 2016-04-26,139125,62568 2016-04-27,139125,62675 2016-04-28,139125,62101 2016-04-29,139125,61787 2016-05-02,139125,62270 2016-05-03,139125,61732 2016-05-04,139125,61379 2016-05-05,139125,61378 2016-05-06,139125,61582 2016-05-09,139125,61629 2016-05-10,139125,62399 2016-05-11,139125,61835 2016-05-12,139125,61830 2016-05-13,139125,61312 2016-05-16,139125,61919 2016-05-17,139125,61355 2016-05-18,139125,61376 2016-05-19,139125,61504 2016-05-20,139125,62007 2016-05-23,139125,61888 2016-05-24,139125,62791 2016-05-25,139125,63224 2016-05-26,139125,63194 2016-05-27,139125,63525 2016-05-31,139125,63526 2016-06-01,139125,63680 2016-06-02,139125,63938 2016-06-03,139125,63712 2016-06-06,139125,64093 2016-06-07,139125,64206 2016-06-08,139125,64457 2016-06-09,139125,64290 2016-06-10,139125,63593 2016-06-13,139125,63071 2016-06-14,139125,62937 2016-06-15,139125,62891 2016-06-16,139125,63025 2016-06-17,139125,62852 2016-06-20,139125,63297 2016-06-21,139125,63412 2016-06-22,139125,63415 2016-06-23,139125,63418 2016-06-24,139125,63422 2016-06-27,139125,63431 2016-06-28,139125,64603 2016-06-29,139125,65770 2016-06-30,139125,66697 2016-07-01,139125,66873 2016-07-05,139125,66419 2016-07-06,139125,66799 2016-07-07,139125,66747 2016-07-08,139125,67765 2016-07-11,139125,67997 2016-07-12,139125,68473 2016-07-13,139125,68489 2016-07-14,139125,68851 2016-07-15,139125,68787 2016-07-18,139125,68953 2016-07-19,139125,68856 2016-07-20,139125,69159 2016-07-21,139125,68911 2016-07-22,139125,69225 2016-07-25,139125,69017 2016-07-26,139125,69041 2016-07-27,139125,68961 2016-07-28,139125,69087 2016-07-29,139125,69229 2016-08-01,139125,69129 2016-08-02,139125,68588 2016-08-03,139125,68895 2016-08-04,139125,68929 2016-08-05,139125,69534 2016-08-08,139125,69489 2016-08-09,139125,69648 2016-08-10,139125,69784 2016-08-11,139125,70108 2016-08-12,139125,70064 2016-08-15,139125,70364 2016-08-16,139125,69933 2016-08-17,139125,70005 2016-08-18,139125,70230 2016-08-19,139125,70153 2016-08-22,139125,70161 2016-08-23,139125,70366 2016-08-24,139125,69946 2016-08-25,139125,69912 2016-08-26,139125,69788 2016-08-29,139125,70171 2016-08-30,139125,70082 2016-08-31,139125,69911 2016-09-01,139125,69928 2016-09-02,139125,70313 2016-09-06,139125,70496 2016-09-07,139125,70593 2016-09-08,139125,70425 2016-09-09,139125,68621 2016-09-12,139125,69601 2016-09-13,139125,68531 2016-09-14,139125,68488 2016-09-15,139125,69209 2016-09-16,139125,68963 2016-09-19,139125,69062 2016-09-20,139125,69025 2016-09-21,139125,69060 2016-09-22,139125,69225 2016-09-23,139125,69292 2016-09-26,139125,69370 2016-09-27,139125,69479 2016-09-28,139125,69454 2016-09-29,139125,69503 2016-09-30,139125,70056 2016-10-03,139125,69836 2016-10-04,139125,69498 2016-10-05,139125,69824 2016-10-06,139125,69860 2016-10-07,139125,69863 2016-10-11,139125,69313 2016-10-12,139125,69397 2016-10-13,139125,69185 2016-10-14,139125,69199 2016-10-17,139125,68991 2016-10-18,139125,69415 2016-10-19,139125,69578 2016-10-20,139125,69487 2016-10-21,139125,69481 2016-10-24,139125,69812 2016-10-25,139125,69549 2016-10-26,139125,69429 2016-10-27,139125,69223 2016-10-28,139125,69013 2016-10-31,139125,69005 2016-11-01,139125,68537 2016-11-02,139125,68099 2016-11-03,139125,67823 2016-11-04,139125,67711 2016-11-07,139125,69218 2016-11-08,139125,69513 2016-11-09,139125,70288 2016-11-10,139125,70432 2016-11-14,139125,70335 2016-11-15,139125,70698 2016-11-16,139125,70665 2016-11-17,139125,71137 2016-11-18,139125,71233 2016-11-21,139125,71692 2016-11-22,139125,72155 2016-11-23,139125,72487 2016-11-25,139125,72782 2016-11-28,139125,72018 2016-11-29,139125,72132 2016-11-30,139125,71957 2016-12-01,139125,71707 2016-12-02,139125,71735 2016-12-05,139125,72159 2016-12-06,139125,72407 2016-12-07,139125,73374 2016-12-08,139125,73542 2016-12-09,139125,73979 2016-12-12,139125,73898 2016-12-13,139125,74396 2016-12-14,139125,73797 2016-12-15,139125,74087 2016-12-16,139125,74026 2016-12-19,139125,74347 2016-12-20,139125,74838 2016-12-21,139125,74498 2016-12-22,139125,73961 2016-12-23,139125,74322 2016-12-27,139125,74604 2016-12-28,139125,73818 2016-12-29,139125,73915 2016-12-30,139125,73645 2017-01-03,139125,74271 2017-01-04,139125,74713 2017-01-05,139125,74657 2017-01-06,139125,74942 2017-01-09,139125,74537 2017-01-10,139125,75056 2017-01-11,139125,75217 2017-01-12,139125,74819 2017-01-13,139125,75046 2017-01-17,139125,74691 2017-01-18,139125,74891 2017-01-19,139125,74567 2017-01-20,139125,74820 2017-01-23,139125,74631 2017-01-24,139125,75254 2017-01-25,139125,75870 2017-01-26,139125,75770 2017-01-27,139125,75660 2017-01-30,139125,75120 2017-01-31,139125,75178 2017-02-01,139125,75182 2017-02-02,139125,75212 2017-02-03,139125,75858 2017-02-06,139125,75644 2017-02-07,139125,75603 2017-02-08,139125,75667 2017-02-09,139125,76213 2017-02-10,139125,76527 2017-02-13,139125,76899 2017-02-14,139125,77208 2017-02-15,139125,77595 2017-02-16,139125,77502 2017-02-17,139125,77628 2017-02-21,139125,78122 2017-02-22,139125,77988 2017-02-23,139125,77911 2017-02-24,139125,78033 2017-02-27,139125,78249 2017-02-28,139125,78292 2017-03-01,139125,79401 2017-03-02,139125,78838 2017-03-03,139125,78883 2017-03-06,139125,78567 2017-03-07,139125,78282 2017-03-08,139125,78066 2017-03-09,139125,78044 2017-03-10,139125,78314 2017-03-13,139125,78419 2017-03-14,139125,78132 2017-03-15,139125,78886 2017-03-16,139125,78817 2017-03-17,139125,78782 2017-03-20,139125,78568 2017-03-21,139125,77400 2017-03-22,139125,77522 2017-03-23,139125,77776 2017-03-24,139125,77833 2017-03-27,139125,77915 2017-03-28,139125,78508 2017-03-29,139125,78810 2017-03-30,139125,79228 2017-03-31,139125,79049 2017-04-03,139125,78923 2017-04-04,139125,78980 2017-04-05,139125,78746 2017-04-06,139125,78922 2017-04-07,139125,78857 2017-04-10,139125,78915 2017-04-11,139125,78814 2017-04-12,139125,78518 2017-04-13,139125,77984 2017-04-17,139125,78656 2017-04-18,139125,78430 2017-04-19,139125,78306 2017-04-20,139125,78900 2017-04-21,139125,78678 2017-04-24,139125,79564 2017-04-25,139125,80188 2017-04-26,139125,80422 2017-04-27,139125,80475 2017-04-28,139125,80321 2017-05-01,139125,80461 2017-05-02,139125,80556 2017-05-03,139125,80470 2017-05-04,139125,80522 2017-05-05,139125,80853 2017-05-08,139125,80863 2017-05-09,139125,80784 2017-05-10,139125,80905 2017-05-11,139125,80756 2017-05-12,139125,80639 2017-05-15,139125,81034 2017-05-16,139125,80994 2017-05-17,139125,79546 2017-05-18,139125,79447 2017-05-19,139125,79995 2017-05-22,139125,80440 2017-05-23,139125,80585 2017-05-24,139125,80789 2017-05-25,139125,81095 2017-05-26,139125,81112 2017-05-30,139125,80932 2017-05-31,139125,80928 2017-06-01,139125,81729 2017-06-02,139125,82047 2017-06-05,139125,81872 2017-06-06,139125,81643 2017-06-07,139125,81760 2017-06-08,139125,81942 2017-06-09,139125,81908 2017-06-12,139125,81837 2017-06-13,139125,82276 2017-06-14,139125,82135 2017-06-15,139125,81914 2017-06-16,139125,81903 2017-06-19,139125,82577 2017-06-20,139125,81966 2017-06-21,139125,81879 2017-06-22,139125,81884 2017-06-23,139125,81889 2017-06-26,139125,81905 2017-06-27,139125,81910 2017-06-28,139125,82736 2017-06-29,139125,82052 2017-06-30,139125,82173 2017-07-03,139125,82438 2017-07-05,139125,82574 2017-07-06,139125,81831 2017-07-07,139125,82355 2017-07-10,139125,82432 2017-07-11,139125,82369 2017-07-12,139125,82977 2017-07-13,139125,83135 2017-07-14,139125,83524 2017-07-17,139125,83523 2017-07-18,139125,83574 2017-07-19,139125,84031 2017-07-20,139125,84023 2017-07-21,139125,83992 2017-07-24,139125,83905 2017-07-25,139125,84150 2017-07-26,139125,84174 2017-07-27,139125,84101 2017-07-28,139125,83975 2017-07-31,139125,83892 2017-08-01,139125,84090 2017-08-02,139125,83976 2017-08-03,139125,83793 2017-08-04,139125,84001 2017-08-07,139125,84123 2017-08-08,139125,83910 2017-08-09,139125,84068 2017-08-10,139125,84126 2017-08-11,139125,84268 2017-08-14,139125,85168 2017-08-15,139125,85036 2017-08-16,139125,85196 2017-08-17,139125,83855 2017-08-18,139125,83718 2017-08-21,139125,83793 2017-08-22,139125,84635 2017-08-23,139125,84398 2017-08-24,139125,84304 2017-08-25,139125,84471 2017-08-28,139125,84521 2017-08-29,139125,84583 2017-08-30,139125,85043 2017-08-31,139125,85630 2017-09-01,139125,85874 2017-09-05,139125,85164 2017-09-06,139125,85393 2017-09-07,139125,85332 2017-09-08,139125,85258 2017-09-11,139125,86191 2017-09-12,139125,86539 2017-09-13,139125,86598 2017-09-14,139125,86532 2017-09-15,139125,86742 2017-09-18,139125,86961 2017-09-19,139125,87020 2017-09-20,139125,87140 2017-09-21,139125,87154 2017-09-22,139125,87225 2017-09-25,139125,87423 2017-09-26,139125,87401 2017-09-27,139125,87080 2017-09-28,139125,87144 2017-09-29,139125,87468 2017-10-02,139125,87807 2017-10-03,139125,88001 2017-10-04,139125,88117 2017-10-05,139125,88629 2017-10-06,139125,88635 2017-10-10,139125,88684 2017-10-11,139125,88845 2017-10-12,139125,88703 2017-10-13,139125,88783 2017-10-16,139125,88940 2017-10-17,139125,88999 2017-10-18,139125,89069 2017-10-19,139125,89106 2017-10-20,139125,89567 2017-10-23,139125,89213 2017-10-24,139125,89360 2017-10-25,139125,88945 2017-10-26,139125,89058 2017-10-27,139125,89775 2017-10-30,139125,89495 2017-10-31,139125,89583 2017-11-01,139125,89725 2017-11-02,139125,89752 2017-11-03,139125,90038 2017-11-06,139125,90161 2017-11-07,139125,90144 2017-11-08,139125,90276 2017-11-09,139125,89959 2017-11-10,139125,89909 2017-11-13,139125,90000 2017-11-14,139125,89806 2017-11-15,139125,89403 2017-11-16,139125,90485 2017-11-17,139125,90877 2017-11-20,139125,91333 2017-11-21,139125,92129 2017-11-22,139125,92093 2017-11-24,139125,92259 2017-11-27,139125,91895 2017-11-28,139125,92974 2017-11-29,139125,92952 2017-11-30,139125,93747 2017-12-01,139125,93562 2017-12-04,139125,93464 2017-12-05,139125,93119 2017-12-06,139125,93111 2017-12-07,139125,93401 2017-12-08,139125,93924 2017-12-11,139125,94226 2017-12-12,139125,94375 2017-12-13,139125,94334 2017-12-14,139125,93965 2017-12-15,139125,94814 2017-12-18,139125,95819 2017-12-19,139125,95269 2017-12-20,139125,95420 2017-12-21,139125,95807 2017-12-22,139125,95765 2017-12-26,139125,95840 2017-12-27,139125,95872 2017-12-28,139125,96240 2017-12-29,139125,95598 2018-01-02,139125,96394 2018-01-03,139125,97012 2018-01-04,139125,97423 2018-01-05,139125,98108 2018-01-08,139125,98397 2018-01-09,139125,98335 2018-01-10,139125,98191 2018-01-11,139125,99630 2018-01-12,139125,100207 2018-01-16,139125,99700 2018-01-17,139125,100612 2018-01-18,139125,100389 2018-01-19,139125,101004 2018-01-22,139125,101788 2018-01-23,139125,102051 2018-01-24,139125,101895 2018-01-25,139125,101944 2018-01-26,139125,102985 2018-01-29,139125,102289 2018-01-30,139125,101209 2018-01-31,139125,101189 2018-02-01,139125,101200 2018-02-02,139125,99107 2018-02-05,139125,95191 2018-02-06,139125,96687 2018-02-07,139125,96327 2018-02-08,139125,92853 2018-02-09,139125,94132 2018-02-12,139125,95375 2018-02-13,139125,95652 2018-02-14,139125,97068 2018-02-15,139125,98217 2018-02-16,139125,98299 2018-02-20,139125,97702 2018-02-21,139125,97263 2018-02-22,139125,97297 2018-02-23,139125,98775 2018-02-26,139125,99800 2018-02-27,139125,98518 2018-02-28,139125,98706 2018-03-01,139125,97619 2018-03-02,139125,98321 2018-03-05,139125,99386 2018-03-06,139125,99810 2018-03-07,139125,99912 2018-03-08,139125,100267 2018-03-09,139125,101935 2018-03-12,139125,101902 2018-03-13,139125,101274 2018-03-14,139125,100751 2018-03-15,139125,100590 2018-03-16,139125,100857 2018-03-19,139125,99526 2018-03-20,139125,99665 2018-03-21,139125,99641 2018-03-22,139125,97192 2018-03-23,139125,95292 2018-03-26,139125,97378 2018-03-27,139125,95561 2018-03-28,139125,95438 2018-03-29,139125,96756 2018-04-02,139125,94592 2018-04-03,139125,95791 2018-04-04,139125,96907 2018-04-05,139125,97585 2018-04-06,139125,95448 2018-04-09,139125,95796 2018-04-10,139125,97400 2018-04-11,139125,96866 2018-04-12,139125,97678 2018-04-13,139125,97397 2018-04-16,139125,98190 2018-04-17,139125,99236 2018-04-18,139125,99319 2018-04-19,139125,98767 2018-04-20,139125,98194 2018-04-23,139125,98084 2018-04-24,139125,97297 2018-04-25,139125,97477 2018-04-26,139125,98495 2018-04-27,139125,98609 2018-04-30,139125,97804 2018-05-01,139125,98054 2018-05-02,139125,97346 2018-05-03,139125,97139 2018-05-04,139125,98401 2018-05-07,139125,98742 2018-05-08,139125,98717 2018-05-09,139125,99685 2018-05-10,139125,100641 2018-05-11,139125,100849 2018-05-14,139125,100942 2018-05-15,139125,100256 2018-05-16,139125,100691 2018-05-17,139125,100633 2018-05-18,139125,100851 2018-05-21,139125,101589 2018-05-22,139125,101178 2018-05-23,139125,101466 2018-05-24,139125,101323 2018-05-25,139125,101128 2018-05-29,139125,100169 2018-05-30,139125,101477 2018-05-31,139125,100774 2018-06-01,139125,101816 2018-06-04,139125,102302 2018-06-05,139125,102480 2018-06-06,139125,103355 2018-06-07,139125,103232 2018-06-08,139125,103574 2018-06-11,139125,103686 2018-06-12,139125,103940 2018-06-13,139125,103515 2018-06-14,139125,103845 2018-06-15,139125,103763 2018-06-18,139125,103700 2018-06-19,139125,103332 2018-06-20,139125,103641 2018-06-21,139125,102890 2018-06-22,139125,102898 2018-06-25,139125,102923 2018-06-26,139125,102930 2018-06-27,139125,101892 2018-06-28,139125,102499 2018-06-29,139125,102567 2018-07-02,139125,102924 2018-07-03,139125,102415 2018-07-05,139125,103323 2018-07-06,139125,104207 2018-07-09,139125,105157 2018-07-10,139125,105524 2018-07-11,139125,104775 2018-07-12,139125,105702 2018-07-13,139125,105817 2018-07-16,139125,105712 2018-07-17,139125,106135 2018-07-18,139125,106364 2018-07-19,139125,105954 2018-07-20,139125,105858 2018-07-23,139125,106053 2018-07-24,139125,106565 2018-07-25,139125,107535 2018-07-26,139125,107211 2018-07-27,139125,106506 2018-07-30,139125,105829 2018-07-31,139125,106482 2018-08-01,139125,106386 2018-08-02,139125,107070 2018-08-03,139125,107391 2018-08-06,139125,107859 2018-08-07,139125,108189 2018-08-08,139125,108119 2018-08-09,139125,108285 2018-08-10,139125,108656 2018-08-13,139125,108168 2018-08-14,139125,108928 2018-08-15,139125,108009 2018-08-16,139125,108899 2018-08-17,139125,109281 2018-08-20,139125,109583 2018-08-21,139125,110004 2018-08-22,139125,110029 2018-08-23,139125,109808 2018-08-24,139125,110495 2018-08-27,139125,111256 2018-08-28,139125,111301 2018-08-29,139125,111886 2018-08-30,139125,111439 2018-08-31,139125,111557 2018-09-04,139125,111368 2018-09-05,139125,110983 2018-09-06,139125,110552 2018-09-07,139125,110325 2018-09-10,139125,110583 2018-09-11,139125,110948 2018-09-12,139125,110971 2018-09-13,139125,111474 2018-09-14,139125,111614 2018-09-17,139125,110841 2018-09-18,139125,111413 2018-09-19,139125,111399 2018-09-20,139125,112287 2018-09-21,139125,112376 2018-09-24,139125,112345 2018-09-25,139125,112211 2018-09-26,139125,112472 2018-09-27,139125,112547 2018-09-28,139125,112551 2018-10-01,139125,112959 2018-10-02,139125,112918 2018-10-03,139125,112995 2018-10-04,139125,112100 2018-10-05,139125,112109 2018-10-09,139125,111939 2018-10-10,139125,108255 2018-10-11,139125,106038 2018-10-12,139125,107549 2018-10-15,139125,106915 2018-10-16,139125,109220 2018-10-17,139125,109197 2018-10-18,139125,107634 2018-10-19,139125,107597 2018-10-22,139125,107137 2018-10-23,139125,106554 2018-10-24,139125,103266 2018-10-25,139125,105184 2018-10-26,139125,103366 2018-10-29,139125,102688 2018-10-30,139125,104306 2018-10-31,139125,105442 2018-11-01,139125,106557 2018-11-02,139125,105893 2018-11-05,139125,106489 2018-11-06,139125,107165 2018-11-07,139125,109439 2018-11-08,139125,109221 2018-11-09,139125,108234 2018-11-13,139125,105950 2018-11-14,139125,105173 2018-11-15,139125,106600 2018-11-16,139125,106791 2018-11-19,139125,104494 2018-11-20,139125,102835 2018-11-21,139125,104171 2018-11-23,139125,104144 2018-11-26,139125,105687 2018-11-27,139125,104771 2018-11-28,139125,107306 2018-11-29,139125,107098 2018-11-30,139125,107992 2018-12-03,139125,109174 2018-12-04,139125,105647 2018-12-06,139125,105517 2018-12-07,139125,103076 2018-12-10,139125,103260 2018-12-11,139125,103228 2018-12-12,139125,103787 2018-12-13,139125,103783 2018-12-14,139125,101817 2018-12-17,139125,99709 2018-12-18,139125,99717 2018-12-19,139125,98011 2018-12-20,139125,96306 2018-12-21,139125,94053 2018-12-24,139125,92018 2018-12-26,139125,96621 2018-12-27,139125,97025 2018-12-28,139125,97349 2018-12-31,139125,98258 2019-01-02,139125,98383 2019-01-03,139125,95972 2019-01-04,139125,99268 2019-01-07,139125,99964 2019-01-08,139125,101438 2019-01-09,139125,102338 2019-01-10,139125,102933 2019-01-11,139125,103051 2019-01-14,139125,102235 2019-01-15,139125,103137 2019-01-16,139125,103843 2019-01-17,139125,104740 2019-01-18,139125,106079 2019-01-22,139125,104536 2019-01-23,139125,104655 2019-01-24,139125,104952 2019-01-25,139125,105980 2019-01-28,139125,105245 2019-01-29,139125,105084 2019-01-30,139125,106625 2019-01-31,139125,107563 2019-02-01,139125,107771 2019-02-04,139125,108569 2019-02-05,139125,109045 2019-02-06,139125,108821 2019-02-07,139125,107890 2019-02-08,139125,108005 2019-02-11,139125,108219 2019-02-12,139125,109598 2019-02-13,139125,109929 2019-02-14,139125,109752 2019-02-15,139125,110993 2019-02-19,139125,111183 2019-02-20,139125,111402 2019-02-21,139125,111000 2019-02-22,139125,111799 2019-02-25,139125,111933 2019-02-26,139125,111709 2019-02-27,139125,111802 2019-02-28,139125,111727 2019-03-01,139125,112501 2019-03-04,139125,111936 2019-03-05,139125,111746 2019-03-06,139125,110776 2019-03-07,139125,109911 2019-03-08,139125,109694 2019-03-11,139125,111346 2019-03-12,139125,111648 2019-03-13,139125,112373 2019-03-14,139125,112275 2019-03-15,139125,112756 2019-03-18,139125,113233 2019-03-19,139125,113094 2019-03-20,139125,112663 2019-03-21,139125,113981 2019-03-22,139125,111498 2019-03-25,139125,111638 2019-03-26,139125,112695 2019-03-27,139125,112172 2019-03-28,139125,113142 2019-03-29,139125,113909 2019-04-01,139125,115227 2019-04-02,139125,115233 2019-04-03,139125,115482 2019-04-04,139125,115748 2019-04-05,139125,116286 2019-04-08,139125,116410 2019-04-09,139125,115739 2019-04-10,139125,116152 2019-04-11,139125,116157 2019-04-12,139125,116937 2019-04-15,139125,116866 2019-04-16,139125,116925 2019-04-17,139125,116670 2019-04-18,139125,116717 2019-04-22,139125,116508 2019-04-23,139125,118146 2019-04-24,139125,118257 2019-04-25,139125,118212 2019-04-26,139125,118770 2019-04-29,139125,118902 2019-04-30,139125,119020 2019-05-01,139125,118126 2019-05-02,139125,117880 2019-05-03,139125,119029 2019-05-06,139125,118506 2019-05-07,139125,116552 2019-05-08,139125,116369 2019-05-09,139125,116056 2019-05-10,139125,116528 2019-05-13,139125,113718 2019-05-14,139125,114644 2019-05-15,139125,115337 2019-05-16,139125,116396 2019-05-17,139125,115728 2019-05-20,139125,115616 2019-05-21,139125,116727 2019-05-22,139125,116280 2019-05-23,139125,114731 2019-05-24,139125,115035 2019-05-28,139125,114116 2019-05-29,139125,113301 2019-05-30,139125,113458 2019-05-31,139125,112049 2019-06-03,139125,111823 2019-06-04,139125,114345 2019-06-05,139125,115152 2019-06-06,139125,115734 2019-06-07,139125,116865 2019-06-10,139125,117456 2019-06-11,139125,117341 2019-06-12,139125,117155 2019-06-13,139125,117777 2019-06-14,139125,117437 2019-06-17,139125,117644 2019-06-18,139125,118829 2019-06-19,139125,119227 2019-06-20,139125,120255 2019-06-21,139125,119925 2019-06-24,139125,119947 2019-06-25,139125,119955 2019-06-26,139125,119777 2019-06-27,139125,120594 2019-06-28,139125,121475 2019-07-01,139125,122340 2019-07-02,139125,122704 2019-07-03,139125,123674 2019-07-05,139125,123462 2019-07-08,139125,122868 2019-07-09,139125,123057 2019-07-10,139125,123614 2019-07-11,139125,123897 2019-07-12,139125,124480 2019-07-15,139125,124503 2019-07-16,139125,124083 2019-07-17,139125,123273 2019-07-18,139125,123728 2019-07-19,139125,122968 2019-07-22,139125,123320 2019-07-23,139125,124166 2019-07-24,139125,124753 2019-07-25,139125,124097 2019-07-26,139125,125014 2019-07-29,139125,124814 2019-07-30,139125,124753 2019-07-31,139125,123476 2019-08-01,139125,122216 2019-08-02,139125,121184 2019-08-05,139125,117572 2019-08-06,139125,119084 2019-08-07,139125,119219 2019-08-08,139125,121557 2019-08-09,139125,121462 2019-08-12,139125,122041 2019-08-13,139125,123726 2019-08-14,139125,120153 2019-08-15,139125,120340 2019-08-16,139125,122237 2019-08-19,139125,123631 2019-08-20,139125,122712 2019-08-21,139125,123732 2019-08-22,139125,123648 2019-08-23,139125,120441 2019-08-26,139125,121701 2019-08-27,139125,121109 2019-08-28,139125,121933 2019-08-29,139125,123568 2019-08-30,139125,123637 2019-09-03,139125,122636 2019-09-04,139125,123957 2019-09-05,139125,125639 2019-09-06,139125,125659 2019-09-09,139125,125760 2019-09-10,139125,125961 2019-09-11,139125,127108 2019-09-12,139125,127406 2019-09-13,139125,127337 2019-09-16,139125,127187 2019-09-17,139125,127430 2019-09-18,139125,127325 2019-09-19,139125,127275 2019-09-20,139125,127427 2019-09-23,139125,127743 2019-09-24,139125,128142 2019-09-25,139125,127481 2019-09-26,139125,127817 2019-09-27,139125,127901 2019-09-30,139125,128553 2019-10-01,139125,126982 2019-10-02,139125,124707 2019-10-03,139125,125733 2019-10-04,139125,127521 2019-10-07,139125,127539 2019-10-08,139125,125558 2019-10-09,139125,126740 2019-10-10,139125,127557 2019-10-11,139125,128963 2019-10-15,139125,130067 2019-10-16,139125,129815 2019-10-17,139125,130183 2019-10-18,139125,129676 2019-10-21,139125,130571 2019-10-22,139125,130109 2019-10-23,139125,130484 2019-10-24,139125,130733 2019-10-25,139125,131268 2019-10-28,139125,132001 2019-10-29,139125,131892 2019-10-30,139125,132332 2019-10-31,139125,131940 2019-11-01,139125,133226 2019-11-04,139125,133722 2019-11-05,139125,133564 2019-11-06,139125,133668 2019-11-07,139125,134095 2019-11-08,139125,134462 2019-11-12,139125,134415 2019-11-13,139125,134515 2019-11-14,139125,134661 2019-11-15,139125,135510 2019-11-18,139125,135444 2019-11-19,139125,135965 2019-11-20,139125,135790 2019-11-21,139125,135139 2019-11-22,139125,135483 2019-11-25,139125,137567 2019-11-26,139125,137992 2019-11-27,139125,138583 2019-11-29,139125,138059 2019-12-02,139125,136871 2019-12-03,139125,135966 2019-12-04,139125,136840 2019-12-05,139125,137083 2019-12-06,139125,138342 2019-12-09,139125,137915 2019-12-10,139125,137770 2019-12-11,139125,138171 2019-12-12,139125,139375 2019-12-13,139125,139406 2019-12-16,139125,140411 2019-12-17,139125,140697 2019-12-18,139125,140942 2019-12-19,139125,141631 2019-12-20,139125,142271 2019-12-23,139125,142346 2019-12-24,139125,142571 2019-12-26,139125,142835 2019-12-27,139125,142360 2019-12-30,139125,141813 2019-12-31,139125,142255 2020-01-02,139125,143464 2020-01-03,139125,142466 2020-01-06,139125,142969 2020-01-07,139125,142582 2020-01-08,139125,143087 2020-01-09,139125,143539 2020-01-10,139125,143140 2020-01-13,139125,144418 2020-01-14,139125,144854 2020-01-15,139125,145172 2020-01-16,139125,146793 2020-01-17,139125,147145 2020-01-21,139125,146705 2020-01-22,139125,146783 2020-01-23,139125,146951 2020-01-24,139125,145553 2020-01-27,139125,143374 2020-01-28,139125,144803 2020-01-29,139125,144613 2020-01-30,139125,145041 2020-01-31,139125,142493 2020-02-03,139125,143738 2020-02-04,139125,146000 2020-02-05,139125,147391 2020-02-06,139125,147722 2020-02-07,139125,146826 2020-02-10,139125,147921 2020-02-11,139125,148356 2020-02-12,139125,149305 2020-02-13,139125,149291 2020-02-14,139125,149544 2020-02-18,139125,149222 2020-02-19,139125,149985 2020-02-20,139125,149646 2020-02-21,139125,148059 2020-02-24,139125,143228 2020-02-25,139125,138775 2020-02-26,139125,137906 2020-02-27,139125,132031 2020-02-28,139125,132973 2020-03-02,139125,138563 2020-03-03,139125,134916 2020-03-04,139125,140228 2020-03-05,139125,135536 2020-03-06,139125,133053 2020-03-09,139125,122382 2020-03-10,139125,127999 2020-03-11,139125,121330 2020-03-12,139125,109474 2020-03-13,139125,119100 2020-03-16,139125,104118 2020-03-17,139125,110010 2020-03-18,139125,103059 2020-03-19,139125,104897 2020-03-20,139125,100611 2020-03-23,139125,97918 2020-03-24,139125,107713 2020-03-25,139125,110626 2020-03-26,139125,117237 2020-03-27,139125,113308 2020-03-30,139125,115579 2020-03-31,139125,113739 2020-04-01,139125,108710 2020-04-02,139125,111222 2020-04-03,139125,109556 2020-04-06,139125,117251 2020-04-07,139125,117065 2020-04-08,139125,121082 2020-04-09,139125,122856 2020-04-13,139125,121625 2020-04-14,139125,125353 2020-04-15,139125,122594 2020-04-16,139125,123304 2020-04-17,139125,126619 2020-04-20,139125,124346 2020-04-21,139125,120595 2020-04-22,139125,122867 2020-04-23,139125,123788 2020-04-24,139125,125694 2020-04-27,139125,127543 2020-04-28,139125,126883 2020-04-29,139125,130258 2020-04-30,139125,129056 2020-05-01,139125,125449 2020-05-04,139125,125978 2020-05-05,139125,127121 2020-05-06,139125,126241 2020-05-07,139125,127745 2020-05-08,139125,129925 2020-05-11,139125,129945 2020-05-12,139125,127292 2020-05-13,139125,125083 2020-05-14,139125,126551 2020-05-15,139125,127053 2020-05-18,139125,131081 2020-05-19,139125,129720 2020-05-20,139125,130147 2020-05-21,139125,129403 2020-05-22,139125,129854 2020-05-26,139125,131820 2020-05-27,139125,134013 2020-05-28,139125,133367 2020-05-29,139125,133973 2020-06-01,139125,134819 2020-06-02,139125,135956 2020-06-03,139125,138134 2020-06-04,139125,137710 2020-06-05,139125,141378 2020-06-08,139125,143443 2020-06-09,139125,141926 2020-06-10,139125,140779 2020-06-11,139125,132206 2020-06-12,139125,134172 2020-06-15,139125,135715 2020-06-16,139125,138309 2020-06-17,139125,137599 2020-06-18,139125,137729 2020-06-19,139125,137018 2020-06-22,139125,137026 2020-06-23,139125,137029 2020-06-24,139125,137031 2020-06-25,139125,137034 2020-06-26,139125,133766 2020-06-29,139125,135931 2020-06-30,139125,138064 2020-07-01,139125,138610 2020-07-02,139125,139273 2020-07-06,139125,141484 2020-07-07,139125,139954 2020-07-08,139125,141051 2020-07-09,139125,140293 2020-07-10,139125,141764 2020-07-13,139125,140436 2020-07-14,139125,142335 2020-07-15,139125,143634 2020-07-16,139125,143144 2020-07-17,139125,143559 2020-07-20,139125,144768 2020-07-21,139125,145015 2020-07-22,139125,145851 2020-07-23,139125,144066 2020-07-24,139125,143176 2020-07-27,139125,144236 2020-07-28,139125,143305 2020-07-29,139125,145087 2020-07-30,139125,144633 2020-07-31,139125,145260 2020-08-03,139125,146622 2020-08-04,139125,147184 2020-08-05,139125,148379 2020-08-06,139125,149026 2020-08-07,139125,149251 2020-08-10,139125,149595 2020-08-11,139125,148928 2020-08-12,139125,148796 2020-08-13,139125,148697 2020-08-14,139125,148632 2020-08-17,139125,149349 2020-08-18,139125,149478 2020-08-19,139125,148863 2020-08-20,139125,149270 2020-08-21,139125,149548 2020-08-24,139125,150962 2020-08-25,139125,151470 2020-08-26,139125,152794 2020-08-27,139125,153176 2020-08-28,139125,154232 2020-08-31,139125,154044 2020-09-01,139125,155277 2020-09-02,139125,157279 2020-09-03,139125,151671 2020-09-04,139125,150406 2020-09-08,139125,146017 2020-09-09,139125,148946 2020-09-10,139125,146584 2020-09-11,139125,146487 2020-09-14,139125,149021 2020-09-15,139125,149892 2020-09-16,139125,149488 2020-09-17,139125,148200 2020-09-18,139125,146857 2020-09-21,139125,146897 2020-09-22,139125,146969 2020-09-23,139125,146851 2020-09-24,139125,146819 2020-09-25,139125,146717 2020-09-28,139125,146720 2020-09-29,139125,146888 2020-09-30,139125,148103 2020-10-01,139125,148902 2020-10-02,139125,147478 2020-10-05,139125,150144 2020-10-06,139125,148050 2020-10-07,139125,148054 2020-10-08,139125,149286 2020-10-09,139125,150602 2020-10-13,139125,152105 2020-10-14,139125,151111 2020-10-15,139125,150884 2020-10-16,139125,150902 2020-10-19,139125,148443 2020-10-20,139125,149146 2020-10-21,139125,148824 2020-10-22,139125,149615 2020-10-23,139125,150131 2020-10-26,139125,147341 2020-10-27,139125,146898 2020-10-28,139125,141712 2020-10-29,139125,143418 2020-10-30,139125,141694 2020-11-02,139125,143440 2020-11-03,139125,145995 2020-11-04,139125,149212 2020-11-05,139125,152144 2020-11-06,139125,152120 2020-11-09,139125,153918 2020-11-10,139125,153730 2020-11-12,139125,153390 2020-11-13,139125,155493 2020-11-16,139125,158036 2020-11-17,139125,159379 2020-11-18,139125,158738 2020-11-19,139125,160725 2020-11-20,139125,160881 2020-11-23,139125,163747 2020-11-24,139125,165971 2020-11-25,139125,166538 2020-11-27,139125,166952 2020-11-30,139125,166212 2020-12-01,139125,168088 2020-12-02,139125,168405 2020-12-03,139125,168330 2020-12-04,139125,169832 2020-12-07,139125,169502 2020-12-08,139125,169978 2020-12-09,139125,168637 2020-12-10,139125,168432 2020-12-11,139125,168222 2020-12-14,139125,167519 2020-12-15,139125,169686 2020-12-16,139125,169519 2020-12-17,139125,172226 2020-12-18,139125,172634 2020-12-21,139125,172897 2020-12-22,139125,174743 2020-12-23,139125,175150 2020-12-24,139125,174809 2020-12-28,139125,173011 2020-12-29,139125,170931 2020-12-30,139125,172438 2020-12-31,139125,173561 2021-01-04,139125,171007 2021-01-05,139125,172240 2021-01-06,139125,173225 2021-01-07,139125,175834 2021-01-08,139125,175945 2021-01-11,139125,175947 2021-01-12,139125,178597 2021-01-13,139125,177690 2021-01-14,139125,179475 2021-01-15,139125,177932 2021-01-19,139125,179529 2021-01-20,139125,181684 2021-01-21,139125,181382 2021-01-22,139125,181323 2021-01-25,139125,181680 2021-01-26,139125,180871 2021-01-27,139125,176228 2021-01-28,139125,178040 2021-01-29,139125,174876 2021-02-01,139125,178041 2021-02-02,139125,180738 2021-02-03,139125,181003 2021-02-04,139125,183347 2021-02-05,139125,184612 2021-02-08,139125,186619 2021-02-09,139125,186789 2021-02-10,139125,186695 2021-02-11,139125,187235 2021-02-12,139125,188142 2021-02-16,139125,187761 2021-02-17,139125,187204 2021-02-18,139125,185913 2021-02-19,139125,186691 2021-02-22,139125,184688 2021-02-23,139125,184466 2021-02-24,139125,186670 2021-02-25,139125,181415 2021-02-26,139125,182915 2021-03-01,139125,187691 2021-03-02,139125,185635 2021-03-03,139125,182729 2021-03-04,139125,179429 2021-03-05,139125,182717 2021-03-08,139125,181727 2021-03-09,139125,184908 2021-03-10,139125,186263 2021-03-11,139125,189124 2021-03-12,139125,189513 2021-03-15,139125,190982 2021-03-16,139125,189933 2021-03-17,139125,190655 2021-03-18,139125,186940 2021-03-19,139125,187346 2021-03-22,139125,188153 2021-03-23,139125,183093 2021-03-24,139125,178921 2021-03-25,139125,181458 2021-03-26,139125,184227 2021-03-29,139125,180240 2021-03-30,139125,182328 2021-03-31,139125,183004 2021-04-01,139125,185166 2021-04-05,139125,187864 2021-04-06,139125,187691 2021-04-07,139125,187970 2021-04-08,139125,188806 2021-04-09,139125,190265 2021-04-12,139125,190232 2021-04-13,139125,190859 2021-04-14,139125,190102 2021-04-15,139125,192214 2021-04-16,139125,192909 2021-04-19,139125,191884 2021-04-20,139125,190585 2021-04-21,139125,194072 2021-04-22,139125,193816 2021-04-23,139125,197259 2021-04-26,139125,199599 2021-04-27,139125,199558 2021-04-28,139125,199391 2021-04-29,139125,200749 2021-04-30,139125,199321 2021-05-03,139125,199869 2021-05-04,139125,198533 2021-05-05,139125,198672 2021-05-06,139125,200324 2021-05-07,139125,201835 2021-05-10,139125,199734 2021-05-11,139125,198005 2021-05-12,139125,193785 2021-05-13,139125,196176 2021-05-14,139125,199117 2021-05-17,139125,198615 2021-05-18,139125,196947 2021-05-19,139125,196395 2021-05-20,139125,196895 2021-05-21,139125,196857 2021-05-24,139125,198742 2021-05-25,139125,198091 2021-05-26,139125,199190 2021-05-27,139125,199811 2021-05-28,139125,199995 2021-06-01,139125,200285 2021-06-02,139125,200511 2021-06-03,139125,199418 2021-06-04,139125,201091 2021-06-07,139125,201655 2021-06-08,139125,202178 2021-06-09,139125,201543 2021-06-10,139125,202288 2021-06-11,139125,203140 2021-06-14,139125,203313 2021-06-15,139125,202657 2021-06-16,139125,201763 2021-06-17,139125,201535 2021-06-18,139125,198916 2021-06-21,139125,201772 2021-06-22,139125,202882 2021-06-23,139125,202891 2021-06-24,139125,202898 2021-06-25,139125,202907 2021-06-28,139125,203105 2021-06-29,139125,203057 2021-06-30,139125,203061 2021-07-01,139125,204036 2021-07-02,139125,205592 2021-07-06,139125,205184 2021-07-07,139125,205872 2021-07-08,139125,204151 2021-07-09,139125,206455 2021-07-12,139125,207166 2021-07-13,139125,206438 2021-07-14,139125,206707 2021-07-15,139125,206035 2021-07-16,139125,204481 2021-07-19,139125,201241 2021-07-20,139125,204297 2021-07-21,139125,205982 2021-07-22,139125,206414 2021-07-23,139125,208518 2021-07-26,139125,209017 2021-07-27,139125,208034 2021-07-28,139125,207996 2021-07-29,139125,208896 2021-07-30,139125,207692 2021-08-02,139125,207334 2021-08-03,139125,208705 2021-08-04,139125,207714 2021-08-05,139125,209406 2021-08-06,139125,209588 2021-08-09,139125,209360 2021-08-10,139125,209042 2021-08-11,139125,209175 2021-08-12,139125,209675 2021-08-13,139125,209619 2021-08-16,139125,209463 2021-08-17,139125,207795 2021-08-18,139125,205779 2021-08-19,139125,205397 2021-08-20,139125,207399 2021-08-23,139125,209600 2021-08-24,139125,210559 2021-08-25,139125,211222 2021-08-26,139125,209822 2021-08-27,139125,212335 2021-08-30,139125,212923 2021-08-31,139125,212594 2021-09-01,139125,212962 2021-09-02,139125,213768 2021-09-03,139125,213637 2021-09-07,139125,212579 2021-09-08,139125,211829 2021-09-09,139125,211162 2021-09-10,139125,209487 2021-09-13,139125,209937 2021-09-14,139125,208508 2021-09-15,139125,210334 2021-09-16,139125,210255 2021-09-17,139125,208850 2021-09-20,139125,204997 2021-09-21,139125,204953 2021-09-22,139125,205118 2021-09-23,139125,203987 2021-09-24,139125,203630 2021-09-27,139125,203373 2021-09-28,139125,202622 2021-09-29,139125,202784 2021-09-30,139125,200382 2021-10-01,139125,202686 2021-10-04,139125,200067 2021-10-05,139125,202195 2021-10-06,139125,203026 2021-10-07,139125,203034 2021-10-08,139125,202648 2021-10-12,139125,200770 2021-10-13,139125,201378 2021-10-14,139125,204835 2021-10-15,139125,206362 2021-10-18,139125,207060 2021-10-19,139125,208595 2021-10-20,139125,209361 2021-10-21,139125,210004 2021-10-22,139125,209780 2021-10-25,139125,210776 2021-10-26,139125,211160 2021-10-27,139125,210097 2021-10-28,139125,212171 2021-10-29,139125,212607 2021-11-01,139125,212994 2021-11-02,139125,213777 2021-11-03,139125,215158 2021-11-04,139125,216086 2021-11-05,139125,216915 2021-11-08,139125,217108 2021-11-09,139125,216364 2021-11-10,139125,214633 2021-11-12,139125,216321 2021-11-15,139125,215916 2021-11-16,139125,217057 2021-11-17,139125,214643 2021-11-18,139125,213125 2021-11-19,139125,211458 2021-11-22,139125,208623 2021-11-23,139125,207546 2021-11-24,139125,208682 2021-11-26,139125,203590 2021-11-29,139125,206288 2021-11-30,139125,202404 2021-12-01,139125,200027 2021-12-02,139125,202899 2021-12-03,139125,201195 2021-12-06,139125,203562 2021-12-07,139125,207780 2021-12-08,139125,208425 2021-12-09,139125,206953 2021-12-10,139125,208931 2021-12-13,139125,207026 2021-12-14,139125,205511 2021-12-15,139125,208874 2021-12-16,139125,204697 2021-12-17,139125,206708 2021-12-20,139125,203295 2021-12-21,139125,209637 2021-12-22,139125,211176 2021-12-23,139125,212912 2021-12-27,139125,214501 2021-12-28,139125,212912 2021-12-29,139125,212895 2021-12-30,139125,213566 2021-12-31,139125,213014 2022-01-03,139125,214373 2022-01-04,139125,214253 2022-01-05,139125,210115 2022-01-06,139125,209927 2022-01-07,139125,207956 2022-01-10,139125,207551 2022-01-11,139125,210610 2022-01-12,139125,209451 2022-01-13,139125,205918 2022-01-14,139125,205948 2022-01-18,139125,201633 2022-01-19,139125,199533 2022-01-20,139125,197140 2022-01-21,139125,193196 2022-01-24,139125,194496 2022-01-25,139125,191683 2022-01-26,139125,190831 2022-01-27,139125,189203 2022-01-28,139125,193827 2022-01-31,139125,198451 2022-02-01,139125,200152 2022-02-02,139125,200962 2022-02-03,139125,195984 2022-02-04,139125,197522 2022-02-07,139125,197164 2022-02-08,139125,199148 2022-02-09,139125,202564 2022-02-10,139125,199135 2022-02-11,139125,195425 2022-02-14,139125,194621 2022-02-15,139125,198386 2022-02-16,139125,198418 2022-02-17,139125,193800 2022-02-18,139125,192142 2022-02-22,139125,189924 2022-02-23,139125,186234 2022-02-24,139125,189818 2022-02-25,139125,194143 2022-02-28,139125,195662 2022-03-01,139125,192501 2022-03-02,139125,196216 2022-03-03,139125,194419 2022-03-04,139125,192198 2022-03-07,139125,186189 2022-03-08,139125,185468 2022-03-09,139125,190635 2022-03-10,139125,189813 2022-03-11,139125,187017 2022-03-14,139125,184964 2022-03-15,139125,188730 2022-03-16,139125,193714 2022-03-17,139125,196488 2022-03-18,139125,199054 2022-03-21,139125,198540 2022-03-22,139125,200984 2022-03-23,139125,197827 2022-03-24,139125,200361 2022-03-25,139125,199825 2022-03-28,139125,200881 2022-03-29,139125,206443 2022-03-30,139125,202816 2022-03-31,139125,199656 2022-04-01,139125,200335 2022-04-04,139125,201956 2022-04-05,139125,199455 2022-04-06,139125,197518 2022-04-07,139125,198384 2022-04-08,139125,197862 2022-04-11,139125,194522 2022-04-12,139125,193866 2022-04-13,139125,196070 2022-04-14,139125,193691 2022-04-18,139125,193652 2022-04-19,139125,196765 2022-04-20,139125,196646 2022-04-21,139125,191408 2022-04-22,139125,186612 2022-04-25,139125,188621 2022-04-26,139125,182218 2022-04-27,139125,182603 2022-04-28,139125,187134 2022-04-29,139125,180356 2022-05-02,139125,181381 2022-05-03,139125,182258 2022-05-04,139125,187702 2022-05-05,139125,181031 2022-05-06,139125,180030 2022-05-09,139125,174274 2022-05-10,139125,174703 2022-05-11,139125,171832 2022-05-12,139125,171671 2022-05-13,139125,175788 2022-05-16,139125,175105 2022-05-17,139125,178647 2022-05-18,139125,171470 2022-05-19,139125,171841 2022-05-20,139125,171806 2022-05-23,139125,174610 2022-05-24,139125,172480 2022-05-25,139125,174692 2022-05-26,139125,178402 2022-05-27,139125,182972 2022-05-31,139125,181522 2022-06-01,139125,180147 2022-06-02,139125,184027 2022-06-03,139125,181177 2022-06-06,139125,181771 2022-06-07,139125,183752 2022-06-08,139125,181702 2022-06-09,139125,177312 2022-06-10,139125,172008 2022-06-13,139125,164695 2022-06-14,139125,164144 2022-06-15,139125,166687 2022-06-16,139125,160566 2022-06-17,139125,161487 2022-06-21,139125,165099 2022-06-22,139125,164891 2022-06-23,139125,164904 2022-06-24,139125,164917 2022-06-27,139125,164958 2022-06-28,139125,161629 2022-06-29,139125,161137 2022-06-30,139125,159594 2022-07-01,139125,161453 2022-07-05,139125,161737 2022-07-06,139125,162319 2022-07-07,139125,164767 2022-07-08,139125,164643 2022-07-11,139125,162748 2022-07-12,139125,161247 2022-07-13,139125,160531 2022-07-14,139125,160070 2022-07-15,139125,163144 2022-07-18,139125,161779 2022-07-19,139125,166255 2022-07-20,139125,167238 2022-07-21,139125,168902 2022-07-22,139125,167327 2022-07-25,139125,167548 2022-07-26,139125,165615 2022-07-27,139125,169948 2022-07-28,139125,172124 2022-07-29,139125,174385 2022-08-01,139125,174034 2022-08-02,139125,173201 2022-08-03,139125,175968 2022-08-04,139125,175811 2022-08-05,139125,175958 2022-08-08,139125,176175 2022-08-09,139125,175767 2022-08-10,139125,176036 2022-08-11,139125,175992 2022-08-12,139125,179117 2022-08-15,139125,179751 2022-08-16,139125,180043 2022-08-17,139125,178267 2022-08-18,139125,178803 2022-08-19,139125,176066 2022-08-22,139125,172286 2022-08-23,139125,172056 2022-08-24,139125,172823 2022-08-25,139125,175445 2022-08-26,139125,169573 2022-08-29,139125,168332 2022-08-30,139125,166428 2022-08-31,139125,165228 2022-09-01,139125,165077 2022-09-02,139125,163517 2022-09-06,139125,162682 2022-09-07,139125,165874 2022-09-08,139125,167212 2022-09-09,139125,170056 2022-09-12,139125,171901 2022-09-13,139125,164638 2022-09-14,139125,165239 2022-09-15,139125,163565 2022-09-16,139125,161929 2022-09-19,139125,163082 2022-09-20,139125,161012 2022-09-21,139125,161573 2022-09-22,139125,159763 2022-09-23,139125,159376 2022-09-26,139125,157328 2022-09-27,139125,156698 2022-09-28,139125,159035 2022-09-29,139125,158258 2022-09-30,139125,155882 2022-10-03,139125,159916 2022-10-04,139125,164826 2022-10-05,139125,164509 2022-10-06,139125,162866 2022-10-07,139125,162885 2022-10-11,139125,160614 2022-10-12,139125,160090 2022-10-13,139125,164265 2022-10-14,139125,160385 2022-10-17,139125,164631 2022-10-18,139125,166517 2022-10-19,139125,165404 2022-10-20,139125,164107 2022-10-21,139125,168002 2022-10-24,139125,169998 2022-10-25,139125,172763 2022-10-26,139125,171488 2022-10-27,139125,170447 2022-10-28,139125,174663 2022-10-31,139125,173371 2022-11-01,139125,172660 2022-11-02,139125,168343 2022-11-03,139125,166582 2022-11-04,139125,168885 2022-11-07,139125,170510 2022-11-08,139125,171464 2022-11-09,139125,167938 2022-11-10,139125,177251 2022-11-14,139125,177335 2022-11-15,139125,180467 2022-11-16,139125,176656 2022-11-17,139125,174835 2022-11-18,139125,175537 2022-11-21,139125,174153 2022-11-22,139125,176469 2022-11-23,139125,177499 2022-11-25,139125,177987 2022-11-28,139125,174553 2022-11-29,139125,174291 2022-11-30,139125,179734 2022-12-01,139125,179608 2022-12-02,139125,179408 2022-12-05,139125,176198 2022-12-06,139125,173666 2022-12-07,139125,173345 2022-12-08,139125,174676 2022-12-09,139125,173397 2022-12-12,139125,175876 2022-12-13,139125,177163 2022-12-14,139125,176124 2022-12-15,139125,171745 2022-12-16,139125,170105 2022-12-19,139125,167412 2022-12-20,139125,168256 2022-12-21,139125,171021 2022-12-22,139125,168565 2022-12-23,139125,169144 2022-12-27,139125,168065 2022-12-28,139125,165641 2022-12-29,139125,169873 2022-12-30,139125,169532 2023-01-03,139125,168858 2023-01-04,139125,170140 2023-01-05,139125,168187 2023-01-06,139125,172028 2023-01-09,139125,172843 2023-01-10,139125,174994 2023-01-11,139125,177699 2023-01-12,139125,179992 2023-01-13,139125,180814 2023-01-17,139125,180601 2023-01-18,139125,177852 2023-01-19,139125,176305 2023-01-20,139125,179765 2023-01-23,139125,182103 2023-01-24,139125,181772 2023-01-25,139125,181830 2023-01-26,139125,183817 2023-01-27,139125,184559 2023-01-30,139125,182059 2023-01-31,139125,185171 2023-02-01,139125,187468 2023-02-02,139125,190552 2023-02-03,139125,188457 2023-02-06,139125,186998 2023-02-07,139125,189276 2023-02-08,139125,187129 2023-02-09,139125,185235 2023-02-10,139125,185437 2023-02-13,139125,187597 2023-02-14,139125,187823 2023-02-15,139125,189000 2023-02-16,139125,186501 2023-02-17,139125,185925 2023-02-21,139125,181820 2023-02-22,139125,181821 2023-02-23,139125,182774 2023-02-24,139125,180855 2023-02-27,139125,181431 2023-02-28,139125,181553 2023-03-01,139125,180920 2023-03-02,139125,182174 2023-03-03,139125,185089 2023-03-06,139125,184558 2023-03-07,139125,181922 2023-03-08,139125,182134 2023-03-09,139125,178298 2023-03-10,139125,174906 2023-03-13,139125,174159 2023-03-14,139125,177149 2023-03-15,139125,175506 2023-03-16,139125,178561 2023-03-17,139125,176077 2023-03-20,139125,177668 2023-03-21,139125,180377 2023-03-22,139125,176957 2023-03-23,139125,176457 2023-03-24,139125,177199 2023-03-27,139125,178818 2023-03-28,139125,178813 2023-03-29,139125,181467 2023-03-30,139125,181984 2023-03-31,139125,184619 2023-04-03,139125,185303 2023-04-04,139125,184245 2023-04-05,139125,183808 2023-04-06,139125,184505 2023-04-10,139125,184693 2023-04-11,139125,184684 2023-04-12,139125,183924 2023-04-13,139125,186392 2023-04-14,139125,186003 2023-04-17,139125,186621 2023-04-18,139125,186781 2023-04-19,139125,186764 2023-04-20,139125,185671 2023-04-21,139125,185704 2023-04-24,139125,185214 2023-04-25,139125,180672 2023-04-26,139125,179696 2023-04-27,139125,183216 2023-04-28,139125,184748 2023-05-01,139125,184674 2023-05-02,139125,182536 2023-05-03,139125,181264 2023-05-04,139125,179975 2023-05-05,139125,183310 2023-05-08,139125,183396 2023-05-09,139125,182570 2023-05-10,139125,183394 2023-05-11,139125,183118 2023-05-12,139125,182869 2023-05-15,139125,183436 2023-05-16,139125,182275 2023-05-17,139125,184477 2023-05-18,139125,183604 2023-05-19,139125,183080 2023-05-22,139125,183625 2023-05-23,139125,181695 2023-05-24,139125,180285 2023-05-25,139125,181242 2023-05-26,139125,183689 2023-05-30,139125,183719 2023-05-31,139125,182586 2023-06-01,139125,184438 2023-06-02,139125,187828 2023-06-05,139125,187192 2023-06-06,139125,188394 2023-06-07,139125,188192 2023-06-08,139125,189045 2023-06-09,139125,188952 2023-06-12,139125,190666 2023-06-13,139125,192270 2023-06-14,139125,192116 2023-06-15,139125,194471 2023-06-16,139125,193632 2023-06-20,139125,192630 2023-06-21,139125,191616 2023-06-22,139125,191929 2023-06-23,139125,191950 2023-06-26,139125,192011 2023-06-27,139125,192032 2023-06-28,139125,192202 2023-06-29,139125,193236 2023-06-30,139125,195335 2023-07-03,139125,195742 2023-07-05,139125,195380 2023-07-06,139125,193847 2023-07-07,139125,193322 2023-07-10,139125,193786 2023-07-11,139125,195095 2023-07-12,139125,196543 2023-07-13,139125,198227 2023-07-14,139125,198031 2023-07-17,139125,198795 2023-07-18,139125,200209 2023-07-19,139125,200683 2023-07-20,139125,199345 2023-07-21,139125,199410 2023-07-24,139125,200217 2023-07-25,139125,200786 2023-07-26,139125,200758 2023-07-27,139125,199482 2023-07-28,139125,201700 2023-07-31,139125,202429 2023-08-01,139125,201822 2023-08-02,139125,198844 2023-08-03,139125,198331 2023-08-04,139125,197439 2023-08-07,139125,198957 2023-08-08,139125,197872 2023-08-09,139125,198080 2023-08-10,139125,196915 2023-08-11,139125,196727 2023-08-14,139125,197644 2023-08-15,139125,195307 2023-08-16,139125,193717 2023-08-17,139125,192023 2023-08-18,139125,192244 2023-08-21,139125,193314 2023-08-22,139125,192745 2023-08-23,139125,194925 2023-08-24,139125,192290 2023-08-25,139125,193524 2023-08-28,139125,194806 2023-08-29,139125,197740 2023-08-30,139125,198607 2023-08-31,139125,198494 2023-09-01,139125,199272 2023-09-05,139125,197911 2023-09-06,139125,196711 2023-09-07,139125,195925 2023-09-08,139125,196118 2023-09-11,139125,197318 2023-09-12,139125,196390 2023-09-13,139125,196216 2023-09-14,139125,197991 2023-09-15,139125,195694 2023-09-18,139125,195561 2023-09-19,139125,195063 2023-09-20,139125,193344 2023-09-21,139125,192055 2023-09-22,139125,192768 2023-09-25,139125,191425 2023-09-26,139125,191230 2023-09-27,139125,190496 2023-09-28,139125,191007 2023-09-29,139125,190496 2023-10-02,139125,190511 2023-10-03,139125,187908 2023-10-04,139125,189431 2023-10-05,139125,189217 2023-10-06,139125,189242 2023-10-10,139125,191433 2023-10-11,139125,192264 2023-10-12,139125,191082 2023-10-13,139125,190127 2023-10-16,139125,192147 2023-10-17,139125,192128 2023-10-18,139125,189555 2023-10-19,139125,187960 2023-10-20,139125,185600 2023-10-23,139125,185287 2023-10-24,139125,186638 2023-10-25,139125,183962 2023-10-26,139125,181787 2023-10-27,139125,180918 2023-10-30,139125,183107 2023-10-31,139125,184305 2023-11-01,139125,186242 2023-11-02,139125,189764 2023-11-03,139125,191555 2023-11-06,139125,191897 2023-11-07,139125,192446 2023-11-08,139125,192647 2023-11-09,139125,191126 2023-11-10,139125,194139 2023-11-13,139125,193988 2023-11-14,139125,197728 2023-11-15,139125,198397 2023-11-16,139125,196167 2023-11-17,139125,198211 2023-11-20,139125,199540 2023-11-21,139125,198082 2023-11-22,139125,199384 2023-11-24,139125,200527 2023-11-27,139125,200207 2023-11-28,139125,199888 2023-11-29,139125,199732 2023-11-30,139125,200547 2023-12-01,139125,201742 2023-12-04,139125,200651 2023-12-05,139125,200546 2023-12-06,139125,199768 2023-12-07,139125,201391 2023-12-08,139125,202221 2023-12-11,139125,203015 2023-12-12,139125,203956 2023-12-13,139125,206744 2023-12-14,139125,207335 2023-12-15,139125,207327 2023-12-18,139125,207494 2023-12-19,139125,210675 2023-12-20,139125,206666 2023-12-21,139125,210052 2023-12-22,139125,211307 2023-12-26,139125,213331 2023-12-27,139125,213952 2023-12-28,139125,213804 2023-12-29,139125,211191 2024-01-02,139125,210001 2024-01-03,139125,208326 2024-01-04,139125,207638 2024-01-05,139125,208017 2024-01-08,139125,212003 2024-01-09,139125,210752 2024-01-10,139125,211255 2024-01-11,139125,210350 2024-01-12,139125,210335 2024-01-16,139125,209303 2024-01-17,139125,208023 2024-01-18,139125,209759 2024-01-19,139125,212315 2024-01-22,139125,213476 2024-01-23,139125,213805 2024-01-24,139125,213551 2024-01-25,139125,214655 2024-01-26,139125,214654 2024-01-29,139125,216749 2024-01-30,139125,216334 2024-01-31,139125,212565 2024-02-01,139125,215241 2024-02-02,139125,217034 2024-02-05,139125,215825 2024-02-06,139125,216680 2024-02-07,139125,218214 2024-02-08,139125,219024 2024-02-09,139125,220612 2024-02-12,139125,220990 2024-02-13,139125,217121 2024-02-14,139125,219893 2024-02-15,139125,221745 2024-02-16,139125,220465 2024-02-20,139125,218827 2024-02-21,139125,218729 2024-02-22,139125,222943 2024-02-23,139125,223144 2024-02-26,139125,222724 2024-02-27,139125,223508 2024-02-28,139125,223024 2024-02-29,139125,223346 2024-03-01,139125,225151 2024-03-04,139125,224958 2024-03-05,139125,222561 2024-03-06,139125,223916 2024-03-07,139125,226169 2024-03-08,139125,224848 2024-03-11,139125,224326 2024-03-12,139125,226377 2024-03-13,139125,226182 2024-03-14,139125,224887 2024-03-15,139125,223761 2024-03-18,139125,224722 2024-03-19,139125,226006 2024-03-20,139125,228520 2024-03-21,139125,229628 2024-03-22,139125,228853 2024-03-25,139125,229013 2024-03-26,139125,229022 2024-03-27,139125,232402 2024-03-28,139125,232669 2024-04-01,139125,232201 2024-04-02,139125,230528 2024-04-03,139125,230791 2024-04-04,139125,227973 2024-04-05,139125,230504 2024-04-08,139125,230422 2024-04-09,139125,230788 2024-04-10,139125,228610 2024-04-11,139125,230317 2024-04-12,139125,226993 2024-04-15,139125,224266 2024-04-16,139125,223806 2024-04-17,139125,222511 2024-04-18,139125,222069 2024-04-19,139125,221930
2024-04-19 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1925 | 18.6420 | 77.7675 | 76.0678 | 40.5384 |
$+/- Change | 0.0021 | 0.0235 | -0.6835 | -0.0474 | -0.1313 |
% Day | 0.01 | 0.13 | -0.87 | -0.06 | -0.32 |
% Week | 0.08 | -0.61 | -3.04 | -3.19 | -1.74 |
% Month | 0.22 | -2.30 | -5.40 | -7.72 | -4.78 |
% Year | 1.28 | -3.02 | 4.58 | -1.33 | 0.89 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com