| Strategy 139020 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 139020 | |
| 2004 | 3.41 | 1.69 | -0.23 | -1.71 | 1.43 | 1.31 | -4.13 | 4.83 | 1.89 | 4.14 | 5.47 | 1.11 | 20.51 | |
| 2005 | -3.04 | 1.63 | -1.05 | 1.53 | 3.13 | 1.93 | 4.00 | 0.60 | -0.39 | -0.63 | 4.25 | -0.21 | 12.11 | |
| 2006 | 5.32 | 0.12 | 2.02 | 0.59 | -3.65 | 0.60 | -1.43 | 2.77 | 1.99 | 2.99 | 2.76 | 0.06 | 14.76 | |
| 2007 | 1.68 | -1.01 | -0.19 | 1.73 | 3.31 | 0.63 | 2.56 | 1.62 | 3.59 | -0.06 | -4.80 | 3.39 | 12.84 | |
| 2008 | -7.13 | -4.88 | -2.50 | 7.95 | 1.24 | -5.30 | 0.07 | 0.36 | -7.26 | -6.57 | -6.50 | -1.66 | -28.68 | |
| 2009 | -7.84 | -14.14 | 2.19 | 7.13 | 6.54 | 2.65 | 3.99 | 2.52 | 6.15 | -4.78 | 4.54 | 1.61 | 8.42 | |
| 2010 | -2.63 | 5.25 | 5.92 | 2.96 | -7.75 | -3.36 | 6.05 | -4.70 | 10.02 | 2.98 | 2.18 | 4.14 | 21.41 | |
| 2011 | 0.51 | 4.49 | -2.54 | 4.50 | -1.43 | -3.32 | 1.99 | -1.15 | -1.94 | 7.22 | -0.97 | 4.85 | 12.18 | |
| 2012 | 6.74 | 3.69 | 3.18 | 2.15 | -7.26 | 6.29 | -0.99 | -0.83 | 4.46 | 0.23 | 1.14 | -1.67 | 17.58 | |
| 2013 | 6.74 | 3.48 | 4.61 | 3.80 | 3.21 | 2.76 | 6.11 | -1.69 | 6.42 | 6.68 | 3.90 | 4.15 | 63.01 | |
| 2014 | -1.59 | 5.20 | 2.51 | 4.32 | 2.68 | 2.38 | 0.61 | 5.88 | 0.67 | 5.42 | 3.09 | 5.55 | 43.17 | |
| 2015 | -2.81 | 5.96 | 0.69 | -1.13 | 0.51 | -2.98 | 2.07 | -5.07 | -0.21 | 5.49 | 1.61 | -2.48 | 1.05 | |
| 2016 | -8.48 | 1.34 | 8.08 | 0.01 | 2.13 | -1.64 | 4.02 | -1.16 | -0.82 | -1.38 | 5.59 | 0.20 | 7.17 | |
| 2017 | 1.90 | 3.90 | 1.14 | 2.63 | 0.85 | 0.80 | 2.03 | -0.03 | 1.76 | 2.12 | 3.50 | -0.96 | 21.39 | |
| 2018 | 3.83 | -4.95 | 0.45 | -2.17 | 4.87 | 2.88 | 3.36 | 2.64 | 0.91 | -3.78 | 2.94 | -3.84 | 6.70 | |
| 2019 | 11.43 | 3.48 | 2.31 | 2.32 | -5.73 | 7.44 | 1.36 | 0.16 | 3.49 | 2.90 | 4.58 | 1.44 | 40.21 | |
| 2020 | 0.12 | -5.06 | -20.39 | 3.98 | 4.14 | 2.41 | 5.87 | 5.66 | -4.79 | -5.32 | 15.46 | 4.14 | 1.76 | |
| 2021 | 2.80 | 3.60 | 2.66 | 3.10 | -0.34 | 1.37 | 0.55 | 1.61 | -4.60 | 6.11 | -4.11 | 4.41 | 17.90 | |
| 2022 | -9.70 | -0.68 | -0.73 | -7.56 | -2.44 | -14.57 | 5.19 | -5.47 | -4.51 | 12.60 | 4.64 | -4.17 | -26.45 | |
| 2023 | 9.78 | -2.41 | 1.27 | -1.93 | -0.84 | 9.37 | 2.91 | -2.25 | -3.83 | -4.96 | 9.32 | 3.12 | 19.61 | |
| 2024 | -1.72 | 5.82 | 3.57 | -3.17 | 5.05 | 2.98 | 2.87 | 3.83 | 1.07 | -1.53 | 9.68 | -3.17 | 27.38 | |
| 2025 | 4.12 | -1.29 | -7.60 | 3.94 | 7.01 | 3.38 | 2.16 | 2.33 | 2.88 | 2.38 | 1.40 | 1.31 | 23.52 | |
| 2026 | 4.66 | -1.24 | -4.18 | 3.57 | 5.17 | 1.92 | -0.68 | 2.23 | 0.48 | 12.18 | ||||
| Mean: | -2.81 | 5.96 | 0.69 | -1.13 | 0.51 | -2.98 | 2.07 | -5.07 | -0.21 | 5.49 | 1.61 | -2.48 | 1.05 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 1.05 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 1.05 | ||||||
| 4 | 15 | 57 | 24 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 81.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 139020,139020,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,139020,9966 2004-01-05,139020,10077 2004-01-06,139020,10101 2004-01-07,139020,10157 2004-01-08,139020,10197 2004-01-09,139020,10173 2004-01-12,139020,10261 2004-01-13,139020,10229 2004-01-14,139020,10293 2004-01-15,139020,10308 2004-01-16,139020,10396 2004-01-20,139020,10492 2004-01-21,139020,10508 2004-01-22,139020,10468 2004-01-23,139020,10456 2004-01-26,139020,10576 2004-01-27,139020,10478 2004-01-28,139020,10329 2004-01-29,139020,10353 2004-01-30,139020,10341 2004-02-02,139020,10369 2004-02-03,139020,10370 2004-02-04,139020,10262 2004-02-05,139020,10292 2004-02-06,139020,10436 2004-02-09,139020,10433 2004-02-10,139020,10494 2004-02-11,139020,10601 2004-02-12,139020,10550 2004-02-13,139020,10493 2004-02-17,139020,10592 2004-02-18,139020,10550 2004-02-19,139020,10491 2004-02-20,139020,10459 2004-02-23,139020,10408 2004-02-24,139020,10418 2004-02-25,139020,10477 2004-02-26,139020,10504 2004-02-27,139020,10516 2004-03-01,139020,10628 2004-03-02,139020,10573 2004-03-03,139020,10584 2004-03-04,139020,10632 2004-03-05,139020,10657 2004-03-08,139020,10567 2004-03-09,139020,10498 2004-03-10,139020,10342 2004-03-11,139020,10194 2004-03-12,139020,10336 2004-03-15,139020,10175 2004-03-16,139020,10212 2004-03-17,139020,10344 2004-03-18,139020,10328 2004-03-19,139020,10318 2004-03-22,139020,10338 2004-03-23,139020,10348 2004-03-24,139020,10348 2004-03-25,139020,10338 2004-03-26,139020,10297 2004-03-29,139020,10435 2004-03-30,139020,10488 2004-03-31,139020,10491 2004-04-01,139020,10564 2004-04-02,139020,10652 2004-04-05,139020,10621 2004-04-06,139020,10652 2004-04-07,139020,10652 2004-04-08,139020,10642 2004-04-12,139020,10631 2004-04-13,139020,10589 2004-04-14,139020,10568 2004-04-15,139020,10557 2004-04-16,139020,10578 2004-04-19,139020,10601 2004-04-20,139020,10435 2004-04-21,139020,10501 2004-04-22,139020,10650 2004-04-23,139020,10649 2004-04-26,139020,10611 2004-04-27,139020,10631 2004-04-28,139020,10474 2004-04-29,139020,10382 2004-04-30,139020,10312 2004-05-03,139020,10398 2004-05-04,139020,10428 2004-05-05,139020,10452 2004-05-06,139020,10366 2004-05-07,139020,10205 2004-05-10,139020,10073 2004-05-11,139020,10171 2004-05-12,139020,10180 2004-05-13,139020,10174 2004-05-14,139020,10163 2004-05-17,139020,10047 2004-05-18,139020,10126 2004-05-19,139020,10102 2004-05-20,139020,10111 2004-05-21,139020,10158 2004-05-24,139020,10196 2004-05-25,139020,10365 2004-05-26,139020,10396 2004-05-27,139020,10451 2004-05-28,139020,10459 2004-06-01,139020,10469 2004-06-02,139020,10508 2004-06-03,139020,10410 2004-06-04,139020,10468 2004-06-07,139020,10637 2004-06-08,139020,10646 2004-06-09,139020,10532 2004-06-10,139020,10574 2004-06-14,139020,10457 2004-06-15,139020,10543 2004-06-16,139020,10556 2004-06-17,139020,10549 2004-06-18,139020,10559 2004-06-21,139020,10559 2004-06-22,139020,10559 2004-06-23,139020,10559 2004-06-24,139020,10559 2004-06-25,139020,10531 2004-06-28,139020,10513 2004-06-29,139020,10549 2004-06-30,139020,10596 2004-07-01,139020,10486 2004-07-02,139020,10462 2004-07-06,139020,10369 2004-07-07,139020,10384 2004-07-08,139020,10286 2004-07-09,139020,10321 2004-07-12,139020,10321 2004-07-13,139020,10330 2004-07-14,139020,10295 2004-07-15,139020,10271 2004-07-16,139020,10218 2004-07-19,139020,10207 2004-07-20,139020,10292 2004-07-21,139020,10139 2004-07-22,139020,10148 2004-07-23,139020,10148 2004-07-26,139020,10158 2004-07-27,139020,10158 2004-07-28,139020,10158 2004-07-29,139020,10158 2004-07-30,139020,10158 2004-08-02,139020,10195 2004-08-03,139020,10125 2004-08-04,139020,10125 2004-08-05,139020,10135 2004-08-06,139020,10225 2004-08-09,139020,10227 2004-08-10,139020,10372 2004-08-11,139020,10339 2004-08-12,139020,10216 2004-08-13,139020,10230 2004-08-16,139020,10373 2004-08-17,139020,10406 2004-08-18,139020,10544 2004-08-19,139020,10502 2004-08-20,139020,10597 2004-08-23,139020,10562 2004-08-24,139020,10573 2004-08-25,139020,10656 2004-08-26,139020,10652 2004-08-27,139020,10687 2004-08-30,139020,10600 2004-08-31,139020,10649 2004-09-01,139020,10689 2004-09-02,139020,10805 2004-09-03,139020,10758 2004-09-07,139020,10837 2004-09-08,139020,10785 2004-09-09,139020,10818 2004-09-10,139020,10874 2004-09-13,139020,10903 2004-09-14,139020,10921 2004-09-15,139020,10856 2004-09-16,139020,10899 2004-09-17,139020,10932 2004-09-20,139020,10882 2004-09-21,139020,10882 2004-09-22,139020,10903 2004-09-23,139020,10882 2004-09-24,139020,10882 2004-09-27,139020,10893 2004-09-28,139020,10893 2004-09-29,139020,10861 2004-09-30,139020,10851 2004-10-01,139020,11016 2004-10-04,139020,11056 2004-10-05,139020,11043 2004-10-06,139020,11126 2004-10-07,139020,11115 2004-10-08,139020,11169 2004-10-12,139020,11191 2004-10-13,139020,11109 2004-10-14,139020,11014 2004-10-15,139020,11064 2004-10-18,139020,11117 2004-10-19,139020,11020 2004-10-20,139020,11031 2004-10-21,139020,11078 2004-10-22,139020,10970 2004-10-25,139020,10970 2004-10-26,139020,11118 2004-10-27,139020,11269 2004-10-28,139020,11279 2004-10-29,139020,11300 2004-11-01,139020,11307 2004-11-02,139020,11304 2004-11-03,139020,11442 2004-11-04,139020,11615 2004-11-05,139020,11659 2004-11-08,139020,11638 2004-11-09,139020,11649 2004-11-10,139020,11655 2004-11-12,139020,11873 2004-11-15,139020,11872 2004-11-16,139020,11799 2004-11-17,139020,11867 2004-11-18,139020,11859 2004-11-19,139020,11723 2004-11-22,139020,11816 2004-11-23,139020,11876 2004-11-24,139020,11969 2004-11-26,139020,11983 2004-11-29,139020,11958 2004-11-30,139020,11918 2004-12-01,139020,12094 2004-12-02,139020,12081 2004-12-03,139020,12087 2004-12-06,139020,12074 2004-12-07,139020,11934 2004-12-08,139020,11980 2004-12-09,139020,11969 2004-12-10,139020,11969 2004-12-13,139020,11969 2004-12-14,139020,11980 2004-12-15,139020,12003 2004-12-16,139020,11957 2004-12-17,139020,11864 2004-12-20,139020,11873 2004-12-21,139020,11976 2004-12-22,139020,12023 2004-12-23,139020,12032 2004-12-27,139020,11976 2004-12-28,139020,12069 2004-12-29,139020,12069 2004-12-30,139020,12069 2004-12-31,139020,12051 2005-01-03,139020,11957 2005-01-04,139020,11751 2005-01-05,139020,11594 2005-01-06,139020,11644 2005-01-07,139020,11586 2005-01-10,139020,11652 2005-01-11,139020,11553 2005-01-12,139020,11586 2005-01-13,139020,11553 2005-01-14,139020,11660 2005-01-18,139020,11776 2005-01-19,139020,11677 2005-01-20,139020,11603 2005-01-21,139020,11541 2005-01-24,139020,11486 2005-01-25,139020,11523 2005-01-26,139020,11596 2005-01-27,139020,11600 2005-01-28,139020,11571 2005-01-31,139020,11684 2005-02-01,139020,11758 2005-02-02,139020,11810 2005-02-03,139020,11774 2005-02-04,139020,11906 2005-02-07,139020,11895 2005-02-08,139020,11908 2005-02-09,139020,11790 2005-02-10,139020,11840 2005-02-11,139020,11934 2005-02-14,139020,11941 2005-02-15,139020,11973 2005-02-16,139020,11992 2005-02-17,139020,11891 2005-02-18,139020,11894 2005-02-22,139020,11719 2005-02-23,139020,11730 2005-02-24,139020,11826 2005-02-25,139020,11944 2005-02-28,139020,11874 2005-03-01,139020,11941 2005-03-02,139020,11941 2005-03-03,139020,11950 2005-03-04,139020,12060 2005-03-07,139020,12098 2005-03-08,139020,12036 2005-03-09,139020,11906 2005-03-10,139020,11915 2005-03-11,139020,11844 2005-03-14,139020,11921 2005-03-15,139020,11840 2005-03-16,139020,11744 2005-03-17,139020,11768 2005-03-18,139020,11749 2005-03-21,139020,11738 2005-03-22,139020,11692 2005-03-23,139020,11692 2005-03-24,139020,11692 2005-03-28,139020,11681 2005-03-29,139020,11583 2005-03-30,139020,11741 2005-03-31,139020,11749 2005-04-01,139020,11676 2005-04-04,139020,11710 2005-04-05,139020,11710 2005-04-06,139020,11722 2005-04-07,139020,11710 2005-04-08,139020,11699 2005-04-11,139020,11710 2005-04-12,139020,11755 2005-04-13,139020,11755 2005-04-14,139020,11767 2005-04-15,139020,11800 2005-04-18,139020,11835 2005-04-19,139020,11925 2005-04-20,139020,11770 2005-04-21,139020,11995 2005-04-22,139020,11905 2005-04-25,139020,12021 2005-04-26,139020,11912 2005-04-27,139020,11946 2005-04-28,139020,11801 2005-04-29,139020,11929 2005-05-02,139020,11987 2005-05-03,139020,11975 2005-05-04,139020,12134 2005-05-05,139020,12117 2005-05-06,139020,12109 2005-05-09,139020,12188 2005-05-10,139020,12071 2005-05-11,139020,12121 2005-05-12,139020,11990 2005-05-13,139020,11934 2005-05-16,139020,12056 2005-05-17,139020,12140 2005-05-18,139020,12282 2005-05-19,139020,12342 2005-05-20,139020,12328 2005-05-23,139020,12381 2005-05-24,139020,12383 2005-05-25,139020,12331 2005-05-26,139020,12331 2005-05-27,139020,12358 2005-05-31,139020,12302 2005-06-01,139020,12417 2005-06-02,139020,12442 2005-06-03,139020,12362 2005-06-06,139020,12385 2005-06-07,139020,12389 2005-06-08,139020,12355 2005-06-09,139020,12428 2005-06-10,139020,12407 2005-06-13,139020,12441 2005-06-14,139020,12489 2005-06-15,139020,12512 2005-06-16,139020,12575 2005-06-17,139020,12587 2005-06-20,139020,12587 2005-06-21,139020,12587 2005-06-22,139020,12587 2005-06-23,139020,12587 2005-06-24,139020,12500 2005-06-27,139020,12492 2005-06-28,139020,12622 2005-06-29,139020,12612 2005-06-30,139020,12539 2005-07-01,139020,12578 2005-07-05,139020,12704 2005-07-06,139020,12606 2005-07-07,139020,12639 2005-07-08,139020,12793 2005-07-11,139020,12890 2005-07-12,139020,12916 2005-07-13,139020,12913 2005-07-14,139020,12921 2005-07-15,139020,12940 2005-07-18,139020,12874 2005-07-19,139020,12972 2005-07-20,139020,13048 2005-07-21,139020,12949 2005-07-22,139020,13029 2005-07-25,139020,13029 2005-07-26,139020,13029 2005-07-27,139020,13029 2005-07-28,139020,13041 2005-07-29,139020,13041 2005-08-01,139020,13068 2005-08-02,139020,13155 2005-08-03,139020,13180 2005-08-04,139020,13168 2005-08-05,139020,13130 2005-08-08,139020,13085 2005-08-09,139020,13160 2005-08-10,139020,13150 2005-08-11,139020,13242 2005-08-12,139020,13170 2005-08-15,139020,13210 2005-08-16,139020,13060 2005-08-17,139020,13061 2005-08-18,139020,13043 2005-08-19,139020,13057 2005-08-22,139020,13085 2005-08-23,139020,13043 2005-08-24,139020,12982 2005-08-25,139020,13010 2005-08-26,139020,12921 2005-08-29,139020,13004 2005-08-30,139020,12970 2005-08-31,139020,13119 2005-09-01,139020,13145 2005-09-02,139020,13094 2005-09-06,139020,13261 2005-09-07,139020,13298 2005-09-08,139020,13248 2005-09-09,139020,13351 2005-09-12,139020,13350 2005-09-13,139020,13250 2005-09-14,139020,13199 2005-09-15,139020,13197 2005-09-16,139020,13292 2005-09-19,139020,13225 2005-09-20,139020,13118 2005-09-21,139020,13142 2005-09-22,139020,13155 2005-09-23,139020,13118 2005-09-26,139020,13093 2005-09-27,139020,13093 2005-09-28,139020,13105 2005-09-29,139020,13093 2005-09-30,139020,13068 2005-10-03,139020,13072 2005-10-04,139020,12941 2005-10-05,139020,12729 2005-10-06,139020,12654 2005-10-07,139020,12666 2005-10-11,139020,12654 2005-10-12,139020,12630 2005-10-13,139020,12616 2005-10-14,139020,12735 2005-10-17,139020,12777 2005-10-18,139020,12640 2005-10-19,139020,12828 2005-10-20,139020,12642 2005-10-21,139020,12689 2005-10-24,139020,12907 2005-10-25,139020,12874 2005-10-26,139020,12820 2005-10-27,139020,12654 2005-10-28,139020,12867 2005-10-31,139020,12986 2005-11-01,139020,12945 2005-11-02,139020,13094 2005-11-03,139020,13161 2005-11-04,139020,13157 2005-11-07,139020,13190 2005-11-08,139020,13143 2005-11-09,139020,13169 2005-11-10,139020,13270 2005-11-14,139020,13308 2005-11-15,139020,13246 2005-11-16,139020,13261 2005-11-17,139020,13408 2005-11-18,139020,13467 2005-11-21,139020,13584 2005-11-22,139020,13667 2005-11-23,139020,13701 2005-11-25,139020,13727 2005-11-28,139020,13585 2005-11-29,139020,13591 2005-11-30,139020,13538 2005-12-01,139020,13720 2005-12-02,139020,13724 2005-12-05,139020,13685 2005-12-06,139020,13702 2005-12-07,139020,13635 2005-12-08,139020,13673 2005-12-09,139020,13622 2005-12-12,139020,13622 2005-12-13,139020,13635 2005-12-14,139020,13699 2005-12-15,139020,13686 2005-12-16,139020,13699 2005-12-19,139020,13619 2005-12-20,139020,13619 2005-12-21,139020,13659 2005-12-22,139020,13719 2005-12-23,139020,13719 2005-12-27,139020,13589 2005-12-28,139020,13609 2005-12-29,139020,13569 2005-12-30,139020,13510 2006-01-03,139020,13729 2006-01-04,139020,13837 2006-01-05,139020,13862 2006-01-06,139020,14012 2006-01-09,139020,14128 2006-01-10,139020,14195 2006-01-11,139020,14203 2006-01-12,139020,14120 2006-01-13,139020,14136 2006-01-17,139020,14078 2006-01-18,139020,14053 2006-01-19,139020,14211 2006-01-20,139020,13959 2006-01-23,139020,13996 2006-01-24,139020,14056 2006-01-25,139020,14025 2006-01-26,139020,14138 2006-01-27,139020,14241 2006-01-30,139020,14253 2006-01-31,139020,14229 2006-02-01,139020,14242 2006-02-02,139020,14117 2006-02-03,139020,14049 2006-02-06,139020,14074 2006-02-07,139020,13940 2006-02-08,139020,14042 2006-02-09,139020,14015 2006-02-10,139020,14043 2006-02-13,139020,13981 2006-02-14,139020,14110 2006-02-15,139020,14174 2006-02-16,139020,14286 2006-02-17,139020,14269 2006-02-21,139020,14222 2006-02-22,139020,14331 2006-02-23,139020,14318 2006-02-24,139020,14348 2006-02-27,139020,14400 2006-02-28,139020,14246 2006-03-01,139020,14382 2006-03-02,139020,14364 2006-03-03,139020,14343 2006-03-06,139020,14237 2006-03-07,139020,14180 2006-03-08,139020,14201 2006-03-09,139020,14135 2006-03-10,139020,14237 2006-03-13,139020,14278 2006-03-14,139020,14422 2006-03-15,139020,14493 2006-03-16,139020,14518 2006-03-17,139020,14544 2006-03-20,139020,14527 2006-03-21,139020,14486 2006-03-22,139020,14499 2006-03-23,139020,14472 2006-03-24,139020,14513 2006-03-27,139020,14513 2006-03-28,139020,14459 2006-03-29,139020,14587 2006-03-30,139020,14567 2006-03-31,139020,14533 2006-04-03,139020,14538 2006-04-04,139020,14620 2006-04-05,139020,14634 2006-04-06,139020,14606 2006-04-07,139020,14565 2006-04-10,139020,14565 2006-04-11,139020,14592 2006-04-12,139020,14565 2006-04-13,139020,14537 2006-04-17,139020,14565 2006-04-18,139020,14592 2006-04-19,139020,14642 2006-04-20,139020,14648 2006-04-21,139020,14642 2006-04-24,139020,14595 2006-04-25,139020,14529 2006-04-26,139020,14563 2006-04-27,139020,14597 2006-04-28,139020,14619 2006-05-01,139020,14563 2006-05-02,139020,14648 2006-05-03,139020,14602 2006-05-04,139020,14665 2006-05-05,139020,14817 2006-05-08,139020,14815 2006-05-09,139020,14813 2006-05-10,139020,14786 2006-05-11,139020,14587 2006-05-12,139020,14401 2006-05-15,139020,14409 2006-05-16,139020,14384 2006-05-17,139020,14151 2006-05-18,139020,14043 2006-05-19,139020,14104 2006-05-22,139020,14030 2006-05-23,139020,13970 2006-05-24,139020,13975 2006-05-25,139020,14153 2006-05-26,139020,14180 2006-05-30,139020,13949 2006-05-31,139020,14085 2006-06-01,139020,14274 2006-06-02,139020,14300 2006-06-05,139020,14027 2006-06-06,139020,13995 2006-06-07,139020,13912 2006-06-08,139020,13917 2006-06-09,139020,13863 2006-06-12,139020,13648 2006-06-13,139020,13493 2006-06-14,139020,13561 2006-06-15,139020,13881 2006-06-16,139020,13822 2006-06-19,139020,13822 2006-06-20,139020,13822 2006-06-21,139020,13822 2006-06-22,139020,13822 2006-06-23,139020,13834 2006-06-26,139020,13913 2006-06-27,139020,13772 2006-06-28,139020,13843 2006-06-29,139020,14166 2006-06-30,139020,14170 2006-07-03,139020,14289 2006-07-05,139020,14169 2006-07-06,139020,14204 2006-07-07,139020,14088 2006-07-10,139020,14099 2006-07-11,139020,14162 2006-07-12,139020,14004 2006-07-13,139020,13804 2006-07-14,139020,13724 2006-07-17,139020,13688 2006-07-18,139020,13719 2006-07-19,139020,13993 2006-07-20,139020,13836 2006-07-21,139020,13705 2006-07-24,139020,13956 2006-07-25,139020,13956 2006-07-26,139020,13956 2006-07-27,139020,13956 2006-07-28,139020,13956 2006-07-31,139020,13968 2006-08-01,139020,13890 2006-08-02,139020,13974 2006-08-03,139020,13974 2006-08-04,139020,14013 2006-08-07,139020,14013 2006-08-08,139020,13944 2006-08-09,139020,13881 2006-08-10,139020,13945 2006-08-11,139020,13881 2006-08-14,139020,13900 2006-08-15,139020,14106 2006-08-16,139020,14237 2006-08-17,139020,14256 2006-08-18,139020,14309 2006-08-21,139020,14241 2006-08-22,139020,14263 2006-08-23,139020,14184 2006-08-24,139020,14206 2006-08-25,139020,14199 2006-08-28,139020,14279 2006-08-29,139020,14327 2006-08-30,139020,14349 2006-08-31,139020,14354 2006-09-01,139020,14427 2006-09-05,139020,14468 2006-09-06,139020,14302 2006-09-07,139020,14229 2006-09-08,139020,14270 2006-09-11,139020,14267 2006-09-12,139020,14441 2006-09-13,139020,14513 2006-09-14,139020,14484 2006-09-15,139020,14518 2006-09-18,139020,14535 2006-09-19,139020,14488 2006-09-20,139020,14573 2006-09-21,139020,14627 2006-09-22,139020,14653 2006-09-25,139020,14680 2006-09-26,139020,14667 2006-09-27,139020,14667 2006-09-28,139020,14653 2006-09-29,139020,14640 2006-10-02,139020,14585 2006-10-03,139020,14599 2006-10-04,139020,14790 2006-10-05,139020,14858 2006-10-06,139020,14790 2006-10-10,139020,14763 2006-10-11,139020,14736 2006-10-12,139020,14895 2006-10-13,139020,14938 2006-10-16,139020,14999 2006-10-17,139020,14937 2006-10-18,139020,14948 2006-10-19,139020,14970 2006-10-20,139020,14962 2006-10-23,139020,15041 2006-10-24,139020,15046 2006-10-25,139020,15111 2006-10-26,139020,15203 2006-10-27,139020,15074 2006-10-30,139020,15084 2006-10-31,139020,15078 2006-11-01,139020,14946 2006-11-02,139020,14938 2006-11-03,139020,14928 2006-11-06,139020,15101 2006-11-07,139020,15137 2006-11-08,139020,15184 2006-11-09,139020,15101 2006-11-10,139020,15145 2006-11-13,139020,15185 2006-11-14,139020,15301 2006-11-15,139020,15360 2006-11-16,139020,15388 2006-11-17,139020,15391 2006-11-20,139020,15441 2006-11-21,139020,15490 2006-11-22,139020,15540 2006-11-24,139020,15502 2006-11-27,139020,15266 2006-11-28,139020,15312 2006-11-29,139020,15472 2006-11-30,139020,15494 2006-12-01,139020,15456 2006-12-04,139020,15611 2006-12-05,139020,15666 2006-12-06,139020,15651 2006-12-07,139020,15589 2006-12-08,139020,15534 2006-12-11,139020,15562 2006-12-12,139020,15589 2006-12-13,139020,15534 2006-12-14,139020,15520 2006-12-15,139020,15534 2006-12-18,139020,15534 2006-12-19,139020,15573 2006-12-20,139020,15554 2006-12-21,139020,15494 2006-12-22,139020,15415 2006-12-26,139020,15484 2006-12-27,139020,15593 2006-12-28,139020,15573 2006-12-29,139020,15504 2007-01-03,139020,15484 2007-01-04,139020,15526 2007-01-05,139020,15336 2007-01-08,139020,15377 2007-01-09,139020,15418 2007-01-10,139020,15476 2007-01-11,139020,15641 2007-01-12,139020,15749 2007-01-16,139020,15732 2007-01-17,139020,15707 2007-01-18,139020,15559 2007-01-19,139020,15622 2007-01-22,139020,15533 2007-01-23,139020,15606 2007-01-24,139020,15747 2007-01-25,139020,15573 2007-01-26,139020,15568 2007-01-29,139020,15572 2007-01-30,139020,15661 2007-01-31,139020,15765 2007-02-01,139020,15864 2007-02-02,139020,15889 2007-02-05,139020,15878 2007-02-06,139020,15900 2007-02-07,139020,15944 2007-02-08,139020,15929 2007-02-09,139020,15813 2007-02-12,139020,15758 2007-02-13,139020,15879 2007-02-14,139020,15994 2007-02-15,139020,16015 2007-02-16,139020,16013 2007-02-20,139020,16080 2007-02-21,139020,16071 2007-02-22,139020,16068 2007-02-23,139020,16096 2007-02-26,139020,16069 2007-02-27,139020,15526 2007-02-28,139020,15605 2007-03-01,139020,15565 2007-03-02,139020,15368 2007-03-05,139020,15185 2007-03-06,139020,15437 2007-03-07,139020,15411 2007-03-08,139020,15522 2007-03-09,139020,15543 2007-03-12,139020,15589 2007-03-13,139020,15276 2007-03-14,139020,15367 2007-03-15,139020,15443 2007-03-16,139020,15378 2007-03-19,139020,15549 2007-03-20,139020,15655 2007-03-21,139020,15682 2007-03-22,139020,15641 2007-03-23,139020,15627 2007-03-26,139020,15655 2007-03-27,139020,15641 2007-03-28,139020,15534 2007-03-29,139020,15583 2007-03-30,139020,15576 2007-04-02,139020,15619 2007-04-03,139020,15764 2007-04-04,139020,15778 2007-04-05,139020,15764 2007-04-09,139020,15722 2007-04-10,139020,15750 2007-04-11,139020,15736 2007-04-12,139020,15736 2007-04-13,139020,15722 2007-04-16,139020,15750 2007-04-17,139020,15792 2007-04-18,139020,15790 2007-04-19,139020,15755 2007-04-20,139020,15897 2007-04-23,139020,15870 2007-04-24,139020,15864 2007-04-25,139020,16008 2007-04-26,139020,16008 2007-04-27,139020,15995 2007-04-30,139020,15845 2007-05-01,139020,15887 2007-05-02,139020,16011 2007-05-03,139020,16077 2007-05-04,139020,16119 2007-05-07,139020,16148 2007-05-08,139020,16128 2007-05-09,139020,16195 2007-05-10,139020,15970 2007-05-11,139020,16129 2007-05-14,139020,16083 2007-05-15,139020,16041 2007-05-16,139020,16171 2007-05-17,139020,16156 2007-05-18,139020,16263 2007-05-21,139020,16317 2007-05-22,139020,16332 2007-05-23,139020,16305 2007-05-24,139020,16131 2007-05-25,139020,16221 2007-05-29,139020,16207 2007-05-30,139020,16345 2007-05-31,139020,16370 2007-06-01,139020,16438 2007-06-04,139020,16474 2007-06-05,139020,16384 2007-06-06,139020,16231 2007-06-07,139020,15944 2007-06-08,139020,16121 2007-06-11,139020,16129 2007-06-12,139020,15958 2007-06-13,139020,16190 2007-06-14,139020,16273 2007-06-15,139020,16390 2007-06-18,139020,16369 2007-06-19,139020,16383 2007-06-20,139020,16383 2007-06-21,139020,16383 2007-06-22,139020,16383 2007-06-25,139020,16397 2007-06-26,139020,16334 2007-06-27,139020,16502 2007-06-28,139020,16503 2007-06-29,139020,16473 2007-07-02,139020,16657 2007-07-03,139020,16721 2007-07-05,139020,16735 2007-07-06,139020,16807 2007-07-09,139020,16822 2007-07-10,139020,16583 2007-07-11,139020,16673 2007-07-12,139020,16967 2007-07-13,139020,17015 2007-07-16,139020,16967 2007-07-17,139020,16967 2007-07-18,139020,16935 2007-07-19,139020,17009 2007-07-20,139020,16804 2007-07-23,139020,16866 2007-07-24,139020,16866 2007-07-25,139020,16880 2007-07-26,139020,16880 2007-07-27,139020,16880 2007-07-30,139020,16880 2007-07-31,139020,16894 2007-08-01,139020,16988 2007-08-02,139020,17085 2007-08-03,139020,17130 2007-08-06,139020,17100 2007-08-07,139020,17100 2007-08-08,139020,17367 2007-08-09,139020,16901 2007-08-10,139020,16903 2007-08-13,139020,16895 2007-08-14,139020,16579 2007-08-15,139020,16341 2007-08-16,139020,16402 2007-08-17,139020,16803 2007-08-20,139020,16813 2007-08-21,139020,16841 2007-08-22,139020,17048 2007-08-23,139020,17009 2007-08-24,139020,17213 2007-08-27,139020,17061 2007-08-28,139020,16665 2007-08-29,139020,17028 2007-08-30,139020,16969 2007-08-31,139020,17167 2007-09-04,139020,17352 2007-09-05,139020,17173 2007-09-06,139020,17242 2007-09-07,139020,16951 2007-09-10,139020,16903 2007-09-11,139020,17128 2007-09-12,139020,17129 2007-09-13,139020,17256 2007-09-14,139020,17273 2007-09-17,139020,17174 2007-09-18,139020,17678 2007-09-19,139020,17790 2007-09-20,139020,17677 2007-09-21,139020,17723 2007-09-24,139020,17738 2007-09-25,139020,17738 2007-09-26,139020,17738 2007-09-27,139020,17784 2007-09-28,139020,17784 2007-10-01,139020,18037 2007-10-02,139020,18053 2007-10-03,139020,17973 2007-10-04,139020,18007 2007-10-05,139020,17914 2007-10-09,139020,17914 2007-10-10,139020,17929 2007-10-11,139020,17825 2007-10-12,139020,17913 2007-10-15,139020,17762 2007-10-16,139020,17638 2007-10-17,139020,17670 2007-10-18,139020,17664 2007-10-19,139020,17211 2007-10-22,139020,17291 2007-10-23,139020,17446 2007-10-24,139020,17398 2007-10-25,139020,17362 2007-10-26,139020,17603 2007-10-29,139020,17663 2007-10-30,139020,17550 2007-10-31,139020,17774 2007-11-01,139020,17307 2007-11-02,139020,17319 2007-11-05,139020,17217 2007-11-06,139020,17423 2007-11-07,139020,16938 2007-11-08,139020,16943 2007-11-09,139020,16702 2007-11-13,139020,16992 2007-11-14,139020,16879 2007-11-15,139020,16664 2007-11-16,139020,16733 2007-11-19,139020,16428 2007-11-20,139020,16394 2007-11-21,139020,16190 2007-11-23,139020,16455 2007-11-26,139020,16098 2007-11-27,139020,16317 2007-11-28,139020,16796 2007-11-29,139020,16796 2007-11-30,139020,16921 2007-12-03,139020,16831 2007-12-04,139020,16720 2007-12-05,139020,16973 2007-12-06,139020,17251 2007-12-07,139020,17238 2007-12-10,139020,17238 2007-12-11,139020,17355 2007-12-12,139020,17311 2007-12-13,139020,17267 2007-12-14,139020,17224 2007-12-17,139020,17253 2007-12-18,139020,17326 2007-12-19,139020,17294 2007-12-20,139020,17389 2007-12-21,139020,17685 2007-12-24,139020,17822 2007-12-26,139020,17833 2007-12-27,139020,17590 2007-12-28,139020,17611 2007-12-31,139020,17495 2008-01-02,139020,17241 2008-01-03,139020,17100 2008-01-04,139020,16597 2008-01-07,139020,16562 2008-01-08,139020,16208 2008-01-09,139020,16279 2008-01-10,139020,16456 2008-01-11,139020,16191 2008-01-14,139020,16323 2008-01-15,139020,15970 2008-01-16,139020,15926 2008-01-17,139020,15520 2008-01-18,139020,15423 2008-01-22,139020,15370 2008-01-23,139020,15749 2008-01-24,139020,15882 2008-01-25,139020,15668 2008-01-28,139020,15950 2008-01-29,139020,16059 2008-01-30,139020,15963 2008-01-31,139020,16247 2008-02-01,139020,16488 2008-02-04,139020,16322 2008-02-05,139020,15821 2008-02-06,139020,15695 2008-02-07,139020,15828 2008-02-08,139020,15771 2008-02-11,139020,15861 2008-02-12,139020,15963 2008-02-13,139020,16205 2008-02-14,139020,15977 2008-02-15,139020,15972 2008-02-19,139020,15975 2008-02-20,139020,16114 2008-02-21,139020,15904 2008-02-22,139020,16009 2008-02-25,139020,15929 2008-02-26,139020,16046 2008-02-27,139020,16026 2008-02-28,139020,15875 2008-02-29,139020,15454 2008-03-03,139020,15456 2008-03-04,139020,15396 2008-03-05,139020,15481 2008-03-06,139020,15123 2008-03-07,139020,15000 2008-03-10,139020,14736 2008-03-11,139020,15277 2008-03-12,139020,15151 2008-03-13,139020,15252 2008-03-14,139020,14945 2008-03-17,139020,14762 2008-03-18,139020,15373 2008-03-19,139020,14999 2008-03-20,139020,15346 2008-03-24,139020,15233 2008-03-25,139020,15258 2008-03-26,139020,15271 2008-03-27,139020,15103 2008-03-28,139020,14983 2008-03-31,139020,15069 2008-04-01,139020,15587 2008-04-02,139020,15585 2008-04-03,139020,15598 2008-04-04,139020,15700 2008-04-07,139020,15675 2008-04-08,139020,15675 2008-04-09,139020,15739 2008-04-10,139020,15688 2008-04-11,139020,15726 2008-04-14,139020,15713 2008-04-15,139020,15662 2008-04-16,139020,16037 2008-04-17,139020,16027 2008-04-18,139020,16301 2008-04-21,139020,16271 2008-04-22,139020,16106 2008-04-23,139020,16156 2008-04-24,139020,16268 2008-04-25,139020,16384 2008-04-28,139020,16387 2008-04-29,139020,16317 2008-04-30,139020,16266 2008-05-01,139020,16534 2008-05-02,139020,16571 2008-05-05,139020,16512 2008-05-06,139020,16640 2008-05-07,139020,16364 2008-05-08,139020,16432 2008-05-09,139020,16338 2008-05-12,139020,16523 2008-05-13,139020,16541 2008-05-14,139020,16600 2008-05-15,139020,16773 2008-05-16,139020,16799 2008-05-19,139020,16806 2008-05-20,139020,16677 2008-05-21,139020,16412 2008-05-22,139020,16471 2008-05-23,139020,16267 2008-05-27,139020,16390 2008-05-28,139020,16323 2008-05-29,139020,16422 2008-05-30,139020,16469 2008-06-02,139020,16316 2008-06-03,139020,16242 2008-06-04,139020,16248 2008-06-05,139020,16570 2008-06-06,139020,16084 2008-06-09,139020,16079 2008-06-10,139020,16021 2008-06-11,139020,15752 2008-06-12,139020,15795 2008-06-13,139020,16040 2008-06-16,139020,16071 2008-06-17,139020,15985 2008-06-18,139020,15985 2008-06-19,139020,15985 2008-06-20,139020,15985 2008-06-23,139020,15985 2008-06-24,139020,15998 2008-06-25,139020,16100 2008-06-26,139020,15649 2008-06-27,139020,15603 2008-06-30,139020,15596 2008-07-01,139020,15650 2008-07-02,139020,15328 2008-07-03,139020,15296 2008-07-07,139020,15161 2008-07-08,139020,15450 2008-07-09,139020,15114 2008-07-10,139020,15221 2008-07-11,139020,15091 2008-07-14,139020,14948 2008-07-15,139020,14794 2008-07-16,139020,15174 2008-07-17,139020,15350 2008-07-18,139020,15349 2008-07-21,139020,15381 2008-07-22,139020,15591 2008-07-23,139020,15593 2008-07-24,139020,15594 2008-07-25,139020,15596 2008-07-28,139020,15601 2008-07-29,139020,15603 2008-07-30,139020,15605 2008-07-31,139020,15606 2008-08-01,139020,15539 2008-08-04,139020,15356 2008-08-05,139020,15335 2008-08-06,139020,15290 2008-08-07,139020,15375 2008-08-08,139020,15728 2008-08-11,139020,15868 2008-08-12,139020,15693 2008-08-13,139020,15678 2008-08-14,139020,15776 2008-08-15,139020,15829 2008-08-18,139020,15594 2008-08-19,139020,15443 2008-08-20,139020,15533 2008-08-21,139020,15550 2008-08-22,139020,15729 2008-08-25,139020,15421 2008-08-26,139020,15480 2008-08-27,139020,15621 2008-08-28,139020,15861 2008-08-29,139020,15662 2008-09-02,139020,15586 2008-09-03,139020,15553 2008-09-04,139020,15103 2008-09-05,139020,15164 2008-09-08,139020,15441 2008-09-09,139020,14898 2008-09-10,139020,15016 2008-09-11,139020,15195 2008-09-12,139020,15257 2008-09-15,139020,14551 2008-09-16,139020,14822 2008-09-17,139020,14137 2008-09-18,139020,14783 2008-09-19,139020,14680 2008-09-22,139020,14665 2008-09-23,139020,14644 2008-09-24,139020,14669 2008-09-25,139020,14612 2008-09-26,139020,14590 2008-09-29,139020,14703 2008-09-30,139020,14525 2008-10-01,139020,14449 2008-10-02,139020,13819 2008-10-03,139020,13597 2008-10-06,139020,13045 2008-10-07,139020,12992 2008-10-08,139020,12895 2008-10-09,139020,12764 2008-10-10,139020,12686 2008-10-14,139020,13996 2008-10-15,139020,12718 2008-10-16,139020,13259 2008-10-17,139020,13199 2008-10-20,139020,13811 2008-10-21,139020,13401 2008-10-22,139020,12601 2008-10-23,139020,12640 2008-10-24,139020,12204 2008-10-27,139020,11775 2008-10-28,139020,12945 2008-10-29,139020,12912 2008-10-30,139020,13305 2008-10-31,139020,13570 2008-11-03,139020,13547 2008-11-04,139020,14037 2008-11-05,139020,13311 2008-11-06,139020,12663 2008-11-07,139020,13012 2008-11-10,139020,12810 2008-11-12,139020,11855 2008-11-13,139020,12686 2008-11-14,139020,12112 2008-11-17,139020,11826 2008-11-18,139020,11908 2008-11-19,139020,11125 2008-11-20,139020,10287 2008-11-21,139020,10879 2008-11-24,139020,11648 2008-11-25,139020,11890 2008-11-26,139020,12553 2008-11-28,139020,12688 2008-12-01,139020,11495 2008-12-02,139020,11976 2008-12-03,139020,12289 2008-12-04,139020,11917 2008-12-05,139020,12372 2008-12-08,139020,12376 2008-12-09,139020,12431 2008-12-10,139020,12456 2008-12-11,139020,12484 2008-12-12,139020,12495 2008-12-15,139020,12516 2008-12-16,139020,12588 2008-12-17,139020,12468 2008-12-18,139020,12209 2008-12-19,139020,12240 2008-12-22,139020,12019 2008-12-23,139020,11903 2008-12-24,139020,11978 2008-12-26,139020,12042 2008-12-29,139020,12009 2008-12-30,139020,12303 2008-12-31,139020,12477 2009-01-02,139020,12876 2009-01-05,139020,12926 2009-01-06,139020,13164 2009-01-07,139020,12740 2009-01-08,139020,12887 2009-01-09,139020,12490 2009-01-12,139020,12131 2009-01-13,139020,12256 2009-01-14,139020,11760 2009-01-15,139020,11939 2009-01-16,139020,12051 2009-01-20,139020,11271 2009-01-21,139020,11799 2009-01-22,139020,11502 2009-01-23,139020,11563 2009-01-26,139020,11630 2009-01-27,139020,11759 2009-01-28,139020,12173 2009-01-29,139020,11757 2009-01-30,139020,11498 2009-02-02,139020,11510 2009-02-03,139020,11669 2009-02-04,139020,11605 2009-02-05,139020,11784 2009-02-06,139020,12130 2009-02-09,139020,12137 2009-02-10,139020,11562 2009-02-11,139020,11648 2009-02-12,139020,11680 2009-02-13,139020,11570 2009-02-17,139020,11047 2009-02-18,139020,10999 2009-02-19,139020,10866 2009-02-20,139020,10744 2009-02-23,139020,10363 2009-02-24,139020,10354 2009-02-25,139020,10232 2009-02-26,139020,10072 2009-02-27,139020,9872 2009-03-02,139020,9387 2009-03-03,139020,9315 2009-03-04,139020,9548 2009-03-05,139020,9129 2009-03-06,139020,9143 2009-03-09,139020,9043 2009-03-10,139020,9639 2009-03-11,139020,9661 2009-03-12,139020,10079 2009-03-13,139020,10149 2009-03-16,139020,10086 2009-03-17,139020,10421 2009-03-18,139020,10661 2009-03-19,139020,10544 2009-03-20,139020,10535 2009-03-23,139020,10534 2009-03-24,139020,10547 2009-03-25,139020,10525 2009-03-26,139020,10547 2009-03-27,139020,10311 2009-03-30,139020,9951 2009-03-31,139020,10088 2009-04-01,139020,10250 2009-04-02,139020,10583 2009-04-03,139020,10544 2009-04-06,139020,10545 2009-04-07,139020,10562 2009-04-08,139020,10589 2009-04-09,139020,10574 2009-04-13,139020,10617 2009-04-14,139020,10648 2009-04-15,139020,10664 2009-04-16,139020,10649 2009-04-17,139020,10715 2009-04-20,139020,10232 2009-04-21,139020,10474 2009-04-22,139020,10410 2009-04-23,139020,10482 2009-04-24,139020,10683 2009-04-27,139020,10565 2009-04-28,139020,10552 2009-04-29,139020,10814 2009-04-30,139020,10807 2009-05-01,139020,10851 2009-05-04,139020,11238 2009-05-05,139020,11193 2009-05-06,139020,11365 2009-05-07,139020,11189 2009-05-08,139020,11484 2009-05-11,139020,11241 2009-05-12,139020,11200 2009-05-13,139020,10860 2009-05-14,139020,10989 2009-05-15,139020,10870 2009-05-18,139020,11225 2009-05-19,139020,11215 2009-05-20,139020,11160 2009-05-21,139020,10973 2009-05-22,139020,10947 2009-05-26,139020,11266 2009-05-27,139020,11200 2009-05-28,139020,11354 2009-05-29,139020,11514 2009-06-01,139020,11835 2009-06-02,139020,11868 2009-06-03,139020,11697 2009-06-04,139020,11846 2009-06-05,139020,11819 2009-06-08,139020,11791 2009-06-09,139020,11849 2009-06-10,139020,11806 2009-06-11,139020,11881 2009-06-12,139020,11885 2009-06-15,139020,11599 2009-06-16,139020,11443 2009-06-17,139020,11444 2009-06-18,139020,11445 2009-06-19,139020,11446 2009-06-22,139020,11449 2009-06-23,139020,11450 2009-06-24,139020,11542 2009-06-25,139020,11795 2009-06-26,139020,11806 2009-06-29,139020,11900 2009-06-30,139020,11819 2009-07-01,139020,11890 2009-07-02,139020,11535 2009-07-06,139020,11535 2009-07-07,139020,11305 2009-07-08,139020,11276 2009-07-09,139020,11317 2009-07-10,139020,11281 2009-07-13,139020,11560 2009-07-14,139020,11630 2009-07-15,139020,11982 2009-07-16,139020,12098 2009-07-17,139020,12087 2009-07-20,139020,12238 2009-07-21,139020,12272 2009-07-22,139020,12281 2009-07-23,139020,12282 2009-07-24,139020,12283 2009-07-27,139020,12287 2009-07-28,139020,12288 2009-07-29,139020,12289 2009-07-30,139020,12290 2009-07-31,139020,12291 2009-08-03,139020,12499 2009-08-04,139020,12549 2009-08-05,139020,12517 2009-08-06,139020,12533 2009-08-07,139020,12489 2009-08-10,139020,12446 2009-08-11,139020,12282 2009-08-12,139020,12432 2009-08-13,139020,12523 2009-08-14,139020,12397 2009-08-17,139020,12084 2009-08-18,139020,12223 2009-08-19,139020,12308 2009-08-20,139020,12441 2009-08-21,139020,12676 2009-08-24,139020,12665 2009-08-25,139020,12701 2009-08-26,139020,12703 2009-08-27,139020,12736 2009-08-28,139020,12717 2009-08-31,139020,12600 2009-09-01,139020,12319 2009-09-02,139020,12278 2009-09-03,139020,12394 2009-09-04,139020,12559 2009-09-08,139020,12684 2009-09-09,139020,12803 2009-09-10,139020,12944 2009-09-11,139020,12935 2009-09-14,139020,13028 2009-09-15,139020,13091 2009-09-16,139020,13306 2009-09-17,139020,13263 2009-09-18,139020,13290 2009-09-21,139020,13289 2009-09-22,139020,13305 2009-09-23,139020,13332 2009-09-24,139020,13350 2009-09-25,139020,13364 2009-09-28,139020,13381 2009-09-29,139020,13381 2009-09-30,139020,13375 2009-10-01,139020,13014 2009-10-02,139020,12945 2009-10-05,139020,13154 2009-10-06,139020,13337 2009-10-07,139020,13382 2009-10-08,139020,13353 2009-10-09,139020,13293 2009-10-13,139020,13303 2009-10-14,139020,13540 2009-10-15,139020,13589 2009-10-16,139020,13470 2009-10-19,139020,13598 2009-10-20,139020,13499 2009-10-21,139020,13373 2009-10-22,139020,13518 2009-10-23,139020,13340 2009-10-26,139020,13180 2009-10-27,139020,13111 2009-10-28,139020,12814 2009-10-29,139020,13105 2009-10-30,139020,12736 2009-11-02,139020,12803 2009-11-03,139020,12873 2009-11-04,139020,12867 2009-11-05,139020,13135 2009-11-06,139020,13156 2009-11-09,139020,13448 2009-11-10,139020,13436 2009-11-12,139020,13354 2009-11-13,139020,13440 2009-11-16,139020,13657 2009-11-17,139020,13667 2009-11-18,139020,13652 2009-11-19,139020,13392 2009-11-20,139020,13338 2009-11-23,139020,13488 2009-11-24,139020,13452 2009-11-25,139020,13509 2009-11-27,139020,13266 2009-11-30,139020,13314 2009-12-01,139020,13485 2009-12-02,139020,13515 2009-12-03,139020,13394 2009-12-04,139020,13501 2009-12-07,139020,13477 2009-12-08,139020,13511 2009-12-09,139020,13500 2009-12-10,139020,13480 2009-12-11,139020,13464 2009-12-14,139020,13462 2009-12-15,139020,13436 2009-12-16,139020,13445 2009-12-17,139020,13287 2009-12-18,139020,13365 2009-12-21,139020,13504 2009-12-22,139020,13554 2009-12-23,139020,13588 2009-12-24,139020,13659 2009-12-28,139020,13678 2009-12-29,139020,13661 2009-12-30,139020,13665 2009-12-31,139020,13528 2010-01-04,139020,13746 2010-01-05,139020,13781 2010-01-06,139020,13819 2010-01-07,139020,13894 2010-01-08,139020,13958 2010-01-11,139020,13958 2010-01-12,139020,13767 2010-01-13,139020,13925 2010-01-14,139020,13958 2010-01-15,139020,13783 2010-01-19,139020,13981 2010-01-20,139020,13867 2010-01-21,139020,13698 2010-01-22,139020,13402 2010-01-25,139020,13453 2010-01-26,139020,13389 2010-01-27,139020,13463 2010-01-28,139020,13305 2010-01-29,139020,13172 2010-02-01,139020,13360 2010-02-02,139020,13525 2010-02-03,139020,13452 2010-02-04,139020,13024 2010-02-05,139020,13063 2010-02-08,139020,12957 2010-02-09,139020,13127 2010-02-10,139020,13107 2010-02-11,139020,13259 2010-02-12,139020,13261 2010-02-16,139020,13497 2010-02-17,139020,13564 2010-02-18,139020,13652 2010-02-19,139020,13690 2010-02-22,139020,13681 2010-02-23,139020,13733 2010-02-24,139020,13863 2010-02-25,139020,13848 2010-02-26,139020,13864 2010-03-01,139020,14036 2010-03-02,139020,14088 2010-03-03,139020,14098 2010-03-04,139020,14147 2010-03-05,139020,14356 2010-03-08,139020,14363 2010-03-09,139020,14392 2010-03-10,139020,14471 2010-03-11,139020,14531 2010-03-12,139020,14534 2010-03-15,139020,14525 2010-03-16,139020,14644 2010-03-17,139020,14734 2010-03-18,139020,14714 2010-03-19,139020,14707 2010-03-22,139020,14724 2010-03-23,139020,14726 2010-03-24,139020,14651 2010-03-25,139020,14617 2010-03-26,139020,14645 2010-03-29,139020,14735 2010-03-30,139020,14740 2010-03-31,139020,14685 2010-04-01,139020,14799 2010-04-05,139020,14953 2010-04-06,139020,14974 2010-04-07,139020,15047 2010-04-08,139020,15036 2010-04-09,139020,15046 2010-04-12,139020,15091 2010-04-13,139020,15111 2010-04-14,139020,15089 2010-04-15,139020,15104 2010-04-16,139020,15153 2010-04-19,139020,15187 2010-04-20,139020,15330 2010-04-21,139020,15333 2010-04-22,139020,15400 2010-04-23,139020,15524 2010-04-26,139020,15462 2010-04-27,139020,15094 2010-04-28,139020,15179 2010-04-29,139020,15399 2010-04-30,139020,15120 2010-05-03,139020,15337 2010-05-04,139020,14947 2010-05-05,139020,14823 2010-05-06,139020,14332 2010-05-07,139020,14075 2010-05-10,139020,14724 2010-05-11,139020,14704 2010-05-12,139020,14955 2010-05-13,139020,14789 2010-05-14,139020,14496 2010-05-17,139020,14513 2010-05-18,139020,14299 2010-05-19,139020,14205 2010-05-20,139020,13625 2010-05-21,139020,13833 2010-05-24,139020,13660 2010-05-25,139020,13662 2010-05-26,139020,13636 2010-05-27,139020,14119 2010-05-28,139020,13948 2010-06-01,139020,13670 2010-06-02,139020,14039 2010-06-03,139020,14116 2010-06-04,139020,13597 2010-06-07,139020,13382 2010-06-08,139020,13499 2010-06-09,139020,13445 2010-06-10,139020,13854 2010-06-11,139020,13948 2010-06-14,139020,13946 2010-06-15,139020,14279 2010-06-16,139020,14258 2010-06-17,139020,14260 2010-06-18,139020,14261 2010-06-21,139020,14264 2010-06-22,139020,14265 2010-06-23,139020,14266 2010-06-24,139020,14026 2010-06-25,139020,14106 2010-06-28,139020,14071 2010-06-29,139020,13610 2010-06-30,139020,13479 2010-07-01,139020,13425 2010-07-02,139020,13351 2010-07-06,139020,13379 2010-07-07,139020,13820 2010-07-08,139020,13958 2010-07-09,139020,14077 2010-07-12,139020,14056 2010-07-13,139020,14315 2010-07-14,139020,14306 2010-07-15,139020,14302 2010-07-16,139020,13872 2010-07-19,139020,13953 2010-07-20,139020,14131 2010-07-21,139020,13940 2010-07-22,139020,14285 2010-07-23,139020,14286 2010-07-26,139020,14289 2010-07-27,139020,14290 2010-07-28,139020,14291 2010-07-29,139020,14292 2010-07-30,139020,14294 2010-08-02,139020,14598 2010-08-03,139020,14515 2010-08-04,139020,14495 2010-08-05,139020,14511 2010-08-06,139020,14545 2010-08-09,139020,14641 2010-08-10,139020,14518 2010-08-11,139020,14087 2010-08-12,139020,14017 2010-08-13,139020,13948 2010-08-16,139020,13966 2010-08-17,139020,14157 2010-08-18,139020,14185 2010-08-19,139020,13932 2010-08-20,139020,13891 2010-08-23,139020,13813 2010-08-24,139020,13612 2010-08-25,139020,13683 2010-08-26,139020,13578 2010-08-27,139020,13833 2010-08-30,139020,13616 2010-08-31,139020,13623 2010-09-01,139020,14044 2010-09-02,139020,14184 2010-09-03,139020,14378 2010-09-07,139020,14193 2010-09-08,139020,14289 2010-09-09,139020,14346 2010-09-10,139020,14409 2010-09-13,139020,14604 2010-09-14,139020,14590 2010-09-15,139020,14644 2010-09-16,139020,14627 2010-09-17,139020,14649 2010-09-20,139020,14893 2010-09-21,139020,14952 2010-09-22,139020,14964 2010-09-23,139020,14957 2010-09-24,139020,14928 2010-09-27,139020,14982 2010-09-28,139020,15008 2010-09-29,139020,14986 2010-09-30,139020,14988 2010-10-01,139020,15053 2010-10-04,139020,14922 2010-10-05,139020,15243 2010-10-06,139020,15217 2010-10-07,139020,15227 2010-10-08,139020,15237 2010-10-12,139020,15227 2010-10-13,139020,15352 2010-10-14,139020,15297 2010-10-15,139020,15322 2010-10-18,139020,15429 2010-10-19,139020,15170 2010-10-20,139020,15340 2010-10-21,139020,15350 2010-10-22,139020,15405 2010-10-25,139020,15453 2010-10-26,139020,15452 2010-10-27,139020,15417 2010-10-28,139020,15423 2010-10-29,139020,15435 2010-11-01,139020,15439 2010-11-02,139020,15583 2010-11-03,139020,15638 2010-11-04,139020,15951 2010-11-05,139020,16017 2010-11-08,139020,15996 2010-11-09,139020,15856 2010-11-10,139020,15949 2010-11-12,139020,15684 2010-11-15,139020,15674 2010-11-16,139020,15414 2010-11-17,139020,15435 2010-11-18,139020,15686 2010-11-19,139020,15773 2010-11-22,139020,15845 2010-11-23,139020,15664 2010-11-24,139020,15995 2010-11-26,139020,15888 2010-11-29,139020,15869 2010-11-30,139020,15772 2010-12-01,139020,16110 2010-12-02,139020,16312 2010-12-03,139020,16374 2010-12-06,139020,16371 2010-12-07,139020,16385 2010-12-08,139020,16340 2010-12-09,139020,16354 2010-12-10,139020,16320 2010-12-13,139020,16346 2010-12-14,139020,16242 2010-12-15,139020,16201 2010-12-16,139020,16222 2010-12-17,139020,16236 2010-12-20,139020,16277 2010-12-21,139020,16378 2010-12-22,139020,16436 2010-12-23,139020,16410 2010-12-27,139020,16420 2010-12-28,139020,16433 2010-12-29,139020,16452 2010-12-30,139020,16428 2010-12-31,139020,16425 2011-01-03,139020,16611 2011-01-04,139020,16437 2011-01-05,139020,16581 2011-01-06,139020,16542 2011-01-07,139020,16501 2011-01-10,139020,16571 2011-01-11,139020,16642 2011-01-12,139020,16769 2011-01-13,139020,16752 2011-01-14,139020,16871 2011-01-18,139020,16927 2011-01-19,139020,16569 2011-01-20,139020,16411 2011-01-21,139020,16425 2011-01-24,139020,16535 2011-01-25,139020,16541 2011-01-26,139020,16649 2011-01-27,139020,16695 2011-01-28,139020,16382 2011-01-31,139020,16508 2011-02-01,139020,16790 2011-02-02,139020,16748 2011-02-03,139020,16792 2011-02-04,139020,16839 2011-02-07,139020,16957 2011-02-08,139020,17036 2011-02-09,139020,16984 2011-02-10,139020,17013 2011-02-11,139020,17130 2011-02-14,139020,17185 2011-02-15,139020,17119 2011-02-16,139020,17239 2011-02-17,139020,17303 2011-02-18,139020,17327 2011-02-22,139020,16948 2011-02-23,139020,16938 2011-02-24,139020,16940 2011-02-25,139020,17167 2011-02-28,139020,17249 2011-03-01,139020,16966 2011-03-02,139020,17010 2011-03-03,139020,17317 2011-03-04,139020,17196 2011-03-07,139020,17032 2011-03-08,139020,17200 2011-03-09,139020,17169 2011-03-10,139020,16832 2011-03-11,139020,16949 2011-03-14,139020,16848 2011-03-15,139020,16672 2011-03-16,139020,16381 2011-03-17,139020,16570 2011-03-18,139020,16655 2011-03-21,139020,16626 2011-03-22,139020,16613 2011-03-23,139020,16609 2011-03-24,139020,16585 2011-03-25,139020,16557 2011-03-28,139020,16557 2011-03-29,139020,16685 2011-03-30,139020,16820 2011-03-31,139020,16810 2011-04-01,139020,16899 2011-04-04,139020,16914 2011-04-05,139020,16875 2011-04-06,139020,16845 2011-04-07,139020,16850 2011-04-08,139020,16845 2011-04-11,139020,16852 2011-04-12,139020,16905 2011-04-13,139020,16933 2011-04-14,139020,16921 2011-04-15,139020,16984 2011-04-18,139020,16781 2011-04-19,139020,16870 2011-04-20,139020,17116 2011-04-21,139020,17216 2011-04-25,139020,17192 2011-04-26,139020,17348 2011-04-27,139020,17460 2011-04-28,139020,17519 2011-04-29,139020,17567 2011-05-02,139020,17513 2011-05-03,139020,17419 2011-05-04,139020,17285 2011-05-05,139020,17153 2011-05-06,139020,17222 2011-05-09,139020,17323 2011-05-10,139020,17482 2011-05-11,139020,17283 2011-05-12,139020,17373 2011-05-13,139020,17216 2011-05-16,139020,17085 2011-05-17,139020,17065 2011-05-18,139020,17246 2011-05-19,139020,17283 2011-05-20,139020,17156 2011-05-23,139020,16933 2011-05-24,139020,16912 2011-05-25,139020,16995 2011-05-26,139020,17046 2011-05-27,139020,17131 2011-05-31,139020,17316 2011-06-01,139020,16905 2011-06-02,139020,16890 2011-06-03,139020,16710 2011-06-06,139020,16508 2011-06-07,139020,16509 2011-06-08,139020,16418 2011-06-09,139020,16531 2011-06-10,139020,16293 2011-06-13,139020,16290 2011-06-14,139020,16519 2011-06-15,139020,16236 2011-06-16,139020,16257 2011-06-17,139020,16259 2011-06-20,139020,16262 2011-06-21,139020,16263 2011-06-22,139020,16264 2011-06-23,139020,16265 2011-06-24,139020,16088 2011-06-27,139020,16227 2011-06-28,139020,16450 2011-06-29,139020,16580 2011-06-30,139020,16740 2011-07-01,139020,16989 2011-07-05,139020,16980 2011-07-06,139020,17014 2011-07-07,139020,17203 2011-07-08,139020,17088 2011-07-11,139020,16758 2011-07-12,139020,16684 2011-07-13,139020,16751 2011-07-14,139020,16610 2011-07-15,139020,16713 2011-07-18,139020,16550 2011-07-19,139020,16838 2011-07-20,139020,16825 2011-07-21,139020,17039 2011-07-22,139020,17063 2011-07-25,139020,17067 2011-07-26,139020,17068 2011-07-27,139020,17069 2011-07-28,139020,17070 2011-07-29,139020,17074 2011-08-01,139020,17001 2011-08-02,139020,16540 2011-08-03,139020,16550 2011-08-04,139020,16626 2011-08-05,139020,16535 2011-08-08,139020,15356 2011-08-09,139020,16156 2011-08-10,139020,15467 2011-08-11,139020,16207 2011-08-12,139020,16291 2011-08-15,139020,16673 2011-08-16,139020,16487 2011-08-17,139020,16486 2011-08-18,139020,15706 2011-08-19,139020,15461 2011-08-22,139020,15458 2011-08-23,139020,16019 2011-08-24,139020,16233 2011-08-25,139020,15950 2011-08-26,139020,16237 2011-08-29,139020,16754 2011-08-30,139020,16807 2011-08-31,139020,16877 2011-09-01,139020,16647 2011-09-02,139020,16201 2011-09-06,139020,16089 2011-09-07,139020,16596 2011-09-08,139020,16400 2011-09-09,139020,15957 2011-09-12,139020,16065 2011-09-13,139020,16246 2011-09-14,139020,16481 2011-09-15,139020,16750 2011-09-16,139020,16826 2011-09-19,139020,16645 2011-09-20,139020,16564 2011-09-21,139020,16618 2011-09-22,139020,16697 2011-09-23,139020,16613 2011-09-26,139020,16547 2011-09-27,139020,16485 2011-09-28,139020,16500 2011-09-29,139020,16529 2011-09-30,139020,16549 2011-10-03,139020,15992 2011-10-04,139020,16451 2011-10-05,139020,16757 2011-10-06,139020,17095 2011-10-07,139020,17050 2011-10-11,139020,17028 2011-10-12,139020,16999 2011-10-13,139020,16964 2011-10-14,139020,17265 2011-10-17,139020,16892 2011-10-18,139020,17262 2011-10-19,139020,17022 2011-10-20,139020,17095 2011-10-21,139020,17432 2011-10-24,139020,17733 2011-10-25,139020,17351 2011-10-26,139020,17553 2011-10-27,139020,18197 2011-10-28,139020,18192 2011-10-31,139020,17745 2011-11-01,139020,17229 2011-11-02,139020,17532 2011-11-03,139020,17882 2011-11-04,139020,17791 2011-11-07,139020,17870 2011-11-08,139020,18084 2011-11-09,139020,17392 2011-11-10,139020,17532 2011-11-14,139020,17715 2011-11-15,139020,17825 2011-11-16,139020,17536 2011-11-17,139020,17240 2011-11-18,139020,17230 2011-11-21,139020,16897 2011-11-22,139020,16791 2011-11-23,139020,16323 2011-11-25,139020,16265 2011-11-28,139020,16782 2011-11-29,139020,16812 2011-11-30,139020,17573 2011-12-01,139020,17525 2011-12-02,139020,17538 2011-12-05,139020,17734 2011-12-06,139020,17738 2011-12-07,139020,17764 2011-12-08,139020,17799 2011-12-09,139020,17741 2011-12-12,139020,17770 2011-12-13,139020,17797 2011-12-14,139020,17833 2011-12-15,139020,17818 2011-12-16,139020,17853 2011-12-19,139020,17644 2011-12-20,139020,18173 2011-12-21,139020,18210 2011-12-22,139020,18366 2011-12-23,139020,18532 2011-12-27,139020,18534 2011-12-28,139020,18307 2011-12-29,139020,18503 2011-12-30,139020,18425 2012-01-03,139020,18711 2012-01-04,139020,18636 2012-01-05,139020,18784 2012-01-06,139020,18775 2012-01-09,139020,18863 2012-01-10,139020,19114 2012-01-11,139020,19195 2012-01-12,139020,19279 2012-01-13,139020,19153 2012-01-17,139020,19196 2012-01-18,139020,19508 2012-01-19,139020,19623 2012-01-20,139020,19634 2012-01-23,139020,19637 2012-01-24,139020,19648 2012-01-25,139020,19836 2012-01-26,139020,19730 2012-01-27,139020,19740 2012-01-30,139020,19674 2012-01-31,139020,19666 2012-02-01,139020,19898 2012-02-02,139020,19933 2012-02-03,139020,20249 2012-02-06,139020,20238 2012-02-07,139020,20270 2012-02-08,139020,20316 2012-02-09,139020,20339 2012-02-10,139020,20181 2012-02-13,139020,20343 2012-02-14,139020,20317 2012-02-15,139020,20216 2012-02-16,139020,20471 2012-02-17,139020,20499 2012-02-21,139020,20484 2012-02-22,139020,20404 2012-02-23,139020,20418 2012-02-24,139020,20443 2012-02-27,139020,20467 2012-02-28,139020,20511 2012-02-29,139020,20393 2012-03-01,139020,20526 2012-03-02,139020,20423 2012-03-05,139020,20350 2012-03-06,139020,20015 2012-03-07,139020,20176 2012-03-08,139020,20389 2012-03-09,139020,20498 2012-03-12,139020,20480 2012-03-13,139020,20867 2012-03-14,139020,20810 2012-03-15,139020,20949 2012-03-16,139020,20963 2012-03-19,139020,21055 2012-03-20,139020,20965 2012-03-21,139020,21033 2012-03-22,139020,21041 2012-03-23,139020,21068 2012-03-26,139020,21072 2012-03-27,139020,21119 2012-03-28,139020,21014 2012-03-29,139020,20983 2012-03-30,139020,21041 2012-04-02,139020,21208 2012-04-03,139020,21137 2012-04-04,139020,21164 2012-04-05,139020,21206 2012-04-09,139020,21319 2012-04-10,139020,21350 2012-04-11,139020,21318 2012-04-12,139020,21313 2012-04-13,139020,21359 2012-04-16,139020,21380 2012-04-17,139020,21354 2012-04-18,139020,21261 2012-04-19,139020,21152 2012-04-20,139020,21187 2012-04-23,139020,20988 2012-04-24,139020,21065 2012-04-25,139020,21378 2012-04-26,139020,21529 2012-04-27,139020,21602 2012-04-30,139020,21495 2012-05-01,139020,21596 2012-05-02,139020,21568 2012-05-03,139020,21366 2012-05-04,139020,21020 2012-05-07,139020,21037 2012-05-08,139020,20958 2012-05-09,139020,20833 2012-05-10,139020,20894 2012-05-11,139020,20840 2012-05-14,139020,20598 2012-05-15,139020,20492 2012-05-16,139020,20393 2012-05-17,139020,20033 2012-05-18,139020,19865 2012-05-21,139020,20223 2012-05-22,139020,20222 2012-05-23,139020,20277 2012-05-24,139020,20312 2012-05-25,139020,20277 2012-05-29,139020,20289 2012-05-30,139020,19977 2012-05-31,139020,19935 2012-06-01,139020,19411 2012-06-04,139020,19395 2012-06-05,139020,19543 2012-06-06,139020,20001 2012-06-07,139020,19970 2012-06-08,139020,20139 2012-06-11,139020,19840 2012-06-12,139020,20075 2012-06-13,139020,19914 2012-06-14,139020,20124 2012-06-15,139020,20333 2012-06-18,139020,20382 2012-06-19,139020,20383 2012-06-20,139020,20384 2012-06-21,139020,20385 2012-06-22,139020,20385 2012-06-25,139020,20388 2012-06-26,139020,20492 2012-06-27,139020,20689 2012-06-28,139020,20657 2012-06-29,139020,21189 2012-07-02,139020,21273 2012-07-03,139020,21441 2012-07-05,139020,21362 2012-07-06,139020,21153 2012-07-09,139020,21109 2012-07-10,139020,20920 2012-07-11,139020,20903 2012-07-12,139020,20810 2012-07-13,139020,21143 2012-07-16,139020,21080 2012-07-17,139020,21224 2012-07-18,139020,21365 2012-07-19,139020,21410 2012-07-20,139020,21187 2012-07-23,139020,20973 2012-07-24,139020,20974 2012-07-25,139020,20974 2012-07-26,139020,20975 2012-07-27,139020,20976 2012-07-30,139020,20978 2012-07-31,139020,20979 2012-08-01,139020,20871 2012-08-02,139020,20730 2012-08-03,139020,20660 2012-08-06,139020,20685 2012-08-07,139020,20630 2012-08-08,139020,20642 2012-08-09,139020,20672 2012-08-10,139020,20709 2012-08-13,139020,20683 2012-08-14,139020,20672 2012-08-15,139020,20733 2012-08-16,139020,20893 2012-08-17,139020,20952 2012-08-20,139020,20937 2012-08-21,139020,20881 2012-08-22,139020,20876 2012-08-23,139020,20714 2012-08-24,139020,20835 2012-08-27,139020,20825 2012-08-28,139020,20834 2012-08-29,139020,20863 2012-08-30,139020,20700 2012-08-31,139020,20805 2012-09-04,139020,20833 2012-09-05,139020,20817 2012-09-06,139020,21240 2012-09-07,139020,21337 2012-09-10,139020,21217 2012-09-11,139020,21280 2012-09-12,139020,21340 2012-09-13,139020,21664 2012-09-14,139020,21788 2012-09-17,139020,21689 2012-09-18,139020,21649 2012-09-19,139020,21676 2012-09-20,139020,21637 2012-09-21,139020,21653 2012-09-24,139020,21687 2012-09-25,139020,21713 2012-09-26,139020,21750 2012-09-27,139020,21729 2012-09-28,139020,21733 2012-10-01,139020,21777 2012-10-02,139020,21807 2012-10-03,139020,21873 2012-10-04,139020,22031 2012-10-05,139020,21991 2012-10-09,139020,22011 2012-10-10,139020,22033 2012-10-11,139020,22064 2012-10-12,139020,21976 2012-10-15,139020,22148 2012-10-16,139020,22372 2012-10-17,139020,22482 2012-10-18,139020,22427 2012-10-19,139020,22060 2012-10-22,139020,22058 2012-10-23,139020,21778 2012-10-24,139020,21715 2012-10-25,139020,21777 2012-10-26,139020,21745 2012-10-31,139020,21783 2012-11-01,139020,22050 2012-11-02,139020,21821 2012-11-05,139020,21888 2012-11-06,139020,22064 2012-11-07,139020,21562 2012-11-08,139020,21294 2012-11-09,139020,21328 2012-11-13,139020,21239 2012-11-14,139020,20928 2012-11-15,139020,20883 2012-11-16,139020,21008 2012-11-19,139020,21422 2012-11-20,139020,21473 2012-11-21,139020,21582 2012-11-23,139020,21855 2012-11-26,139020,21825 2012-11-27,139020,21732 2012-11-28,139020,21901 2012-11-29,139020,22025 2012-11-30,139020,22032 2012-12-03,139020,21940 2012-12-04,139020,21914 2012-12-05,139020,21947 2012-12-06,139020,22021 2012-12-07,139020,22080 2012-12-10,139020,22129 2012-12-11,139020,22079 2012-12-12,139020,22047 2012-12-13,139020,22031 2012-12-14,139020,22049 2012-12-17,139020,22008 2012-12-18,139020,21961 2012-12-19,139020,21795 2012-12-20,139020,21919 2012-12-21,139020,21715 2012-12-24,139020,21665 2012-12-26,139020,21561 2012-12-27,139020,21539 2012-12-28,139020,21302 2012-12-31,139020,21664 2013-01-02,139020,22219 2013-01-03,139020,22254 2013-01-04,139020,22435 2013-01-07,139020,22372 2013-01-08,139020,22338 2013-01-09,139020,22473 2013-01-10,139020,22526 2013-01-11,139020,22534 2013-01-14,139020,22543 2013-01-15,139020,22658 2013-01-16,139020,22593 2013-01-17,139020,22771 2013-01-18,139020,22825 2013-01-22,139020,22991 2013-01-23,139020,22967 2013-01-24,139020,23055 2013-01-25,139020,23194 2013-01-28,139020,23164 2013-01-29,139020,23250 2013-01-30,139020,23143 2013-01-31,139020,23125 2013-02-01,139020,23352 2013-02-04,139020,23087 2013-02-05,139020,23319 2013-02-06,139020,23354 2013-02-07,139020,23314 2013-02-08,139020,23454 2013-02-11,139020,23436 2013-02-12,139020,23485 2013-02-13,139020,23519 2013-02-14,139020,23548 2013-02-15,139020,23524 2013-02-19,139020,23700 2013-02-20,139020,23371 2013-02-21,139020,23206 2013-02-22,139020,23425 2013-02-25,139020,23489 2013-02-26,139020,23631 2013-02-27,139020,23938 2013-02-28,139020,23929 2013-03-01,139020,23975 2013-03-04,139020,24079 2013-03-05,139020,24322 2013-03-06,139020,24363 2013-03-07,139020,24423 2013-03-08,139020,24556 2013-03-11,139020,24623 2013-03-12,139020,24569 2013-03-13,139020,24623 2013-03-14,139020,24776 2013-03-15,139020,24736 2013-03-18,139020,24607 2013-03-19,139020,24538 2013-03-20,139020,24720 2013-03-21,139020,24725 2013-03-22,139020,24736 2013-03-25,139020,24742 2013-03-26,139020,24928 2013-03-27,139020,24930 2013-03-28,139020,25032 2013-04-01,139020,24883 2013-04-02,139020,24954 2013-04-03,139020,25005 2013-04-04,139020,25070 2013-04-05,139020,25133 2013-04-08,139020,25104 2013-04-09,139020,25093 2013-04-10,139020,25043 2013-04-11,139020,25061 2013-04-12,139020,25123 2013-04-15,139020,25145 2013-04-16,139020,25522 2013-04-17,139020,25147 2013-04-18,139020,24983 2013-04-19,139020,25229 2013-04-22,139020,25336 2013-04-23,139020,25620 2013-04-24,139020,25648 2013-04-25,139020,25768 2013-04-26,139020,25706 2013-04-29,139020,25891 2013-04-30,139020,25982 2013-05-01,139020,25685 2013-05-02,139020,25947 2013-05-03,139020,26234 2013-05-06,139020,26310 2013-05-07,139020,26462 2013-05-08,139020,26581 2013-05-09,139020,26490 2013-05-10,139020,26625 2013-05-13,139020,26619 2013-05-14,139020,26903 2013-05-15,139020,27036 2013-05-16,139020,26903 2013-05-17,139020,27177 2013-05-20,139020,27170 2013-05-21,139020,27215 2013-05-22,139020,26940 2013-05-23,139020,26884 2013-05-24,139020,26860 2013-05-28,139020,27050 2013-05-29,139020,27052 2013-05-30,139020,27176 2013-05-31,139020,26815 2013-06-03,139020,26942 2013-06-04,139020,26784 2013-06-05,139020,26419 2013-06-06,139020,26669 2013-06-07,139020,26991 2013-06-10,139020,27002 2013-06-11,139020,26718 2013-06-12,139020,26494 2013-06-13,139020,26906 2013-06-14,139020,26757 2013-06-17,139020,26946 2013-06-18,139020,27167 2013-06-19,139020,27169 2013-06-20,139020,27170 2013-06-21,139020,27171 2013-06-24,139020,27175 2013-06-25,139020,27176 2013-06-26,139020,27424 2013-06-27,139020,27657 2013-06-28,139020,27555 2013-07-01,139020,27756 2013-07-02,139020,27742 2013-07-03,139020,27765 2013-07-05,139020,28065 2013-07-08,139020,28203 2013-07-09,139020,28420 2013-07-10,139020,28436 2013-07-11,139020,28822 2013-07-12,139020,28916 2013-07-15,139020,28976 2013-07-16,139020,28854 2013-07-17,139020,28949 2013-07-18,139020,29114 2013-07-19,139020,29154 2013-07-22,139020,29222 2013-07-23,139020,29224 2013-07-24,139020,29225 2013-07-25,139020,29227 2013-07-26,139020,29229 2013-07-29,139020,29234 2013-07-30,139020,29236 2013-07-31,139020,29237 2013-08-01,139020,29634 2013-08-02,139020,29671 2013-08-05,139020,29633 2013-08-06,139020,29627 2013-08-07,139020,29672 2013-08-08,139020,29806 2013-08-09,139020,29729 2013-08-12,139020,29721 2013-08-13,139020,29775 2013-08-14,139020,29628 2013-08-15,139020,29189 2013-08-16,139020,29095 2013-08-19,139020,28903 2013-08-20,139020,29081 2013-08-21,139020,28913 2013-08-22,139020,29192 2013-08-23,139020,29302 2013-08-26,139020,29219 2013-08-27,139020,28714 2013-08-28,139020,28800 2013-08-29,139020,28897 2013-08-30,139020,28743 2013-09-03,139020,28862 2013-09-04,139020,29108 2013-09-05,139020,29157 2013-09-06,139020,29172 2013-09-09,139020,29502 2013-09-10,139020,29732 2013-09-11,139020,29814 2013-09-12,139020,29710 2013-09-13,139020,29795 2013-09-16,139020,29948 2013-09-17,139020,30106 2013-09-18,139020,30456 2013-09-19,139020,30412 2013-09-20,139020,30432 2013-09-23,139020,30467 2013-09-24,139020,30557 2013-09-25,139020,30607 2013-09-26,139020,30564 2013-09-27,139020,30593 2013-09-30,139020,30589 2013-10-01,139020,30879 2013-10-02,139020,30849 2013-10-03,139020,30567 2013-10-04,139020,30788 2013-10-07,139020,30811 2013-10-08,139020,30805 2013-10-09,139020,30792 2013-10-10,139020,31483 2013-10-11,139020,31713 2013-10-15,139020,31613 2013-10-16,139020,32048 2013-10-17,139020,32288 2013-10-18,139020,32520 2013-10-21,139020,32514 2013-10-22,139020,32687 2013-10-23,139020,32526 2013-10-24,139020,32656 2013-10-25,139020,32769 2013-10-28,139020,32787 2013-10-29,139020,32949 2013-10-30,139020,32747 2013-10-31,139020,32633 2013-11-01,139020,32696 2013-11-04,139020,32852 2013-11-05,139020,32754 2013-11-06,139020,32845 2013-11-07,139020,32378 2013-11-08,139020,32828 2013-11-12,139020,32807 2013-11-13,139020,33104 2013-11-14,139020,33248 2013-11-15,139020,33390 2013-11-18,139020,33217 2013-11-19,139020,33118 2013-11-20,139020,33042 2013-11-21,139020,33517 2013-11-22,139020,33669 2013-11-25,139020,33610 2013-11-26,139020,33787 2013-11-27,139020,33928 2013-11-29,139020,33907 2013-12-02,139020,33794 2013-12-03,139020,33679 2013-12-04,139020,33649 2013-12-05,139020,33543 2013-12-06,139020,33883 2013-12-09,139020,33936 2013-12-10,139020,34030 2013-12-11,139020,33957 2013-12-12,139020,33910 2013-12-13,139020,33934 2013-12-16,139020,33936 2013-12-17,139020,34000 2013-12-18,139020,34568 2013-12-19,139020,34552 2013-12-20,139020,34719 2013-12-23,139020,34909 2013-12-24,139020,35016 2013-12-26,139020,35182 2013-12-27,139020,35177 2013-12-30,139020,35173 2013-12-31,139020,35314 2014-01-02,139020,35007 2014-01-03,139020,35119 2014-01-06,139020,34916 2014-01-07,139020,35231 2014-01-08,139020,35288 2014-01-09,139020,35302 2014-01-10,139020,35509 2014-01-13,139020,35027 2014-01-14,139020,35513 2014-01-15,139020,35699 2014-01-16,139020,35716 2014-01-17,139020,35589 2014-01-21,139020,35757 2014-01-22,139020,35944 2014-01-23,139020,35666 2014-01-24,139020,34885 2014-01-27,139020,34661 2014-01-28,139020,34913 2014-01-29,139020,34548 2014-01-30,139020,34968 2014-01-31,139020,34753 2014-02-03,139020,33892 2014-02-04,139020,34168 2014-02-05,139020,34083 2014-02-06,139020,34508 2014-02-07,139020,34956 2014-02-10,139020,35020 2014-02-11,139020,35393 2014-02-12,139020,35439 2014-02-13,139020,35690 2014-02-14,139020,35839 2014-02-18,139020,35957 2014-02-19,139020,35712 2014-02-20,139020,35969 2014-02-21,139020,35933 2014-02-24,139020,36166 2014-02-25,139020,36272 2014-02-26,139020,36317 2014-02-27,139020,36504 2014-02-28,139020,36561 2014-03-03,139020,36308 2014-03-04,139020,36911 2014-03-05,139020,36900 2014-03-06,139020,36949 2014-03-07,139020,36958 2014-03-10,139020,36911 2014-03-11,139020,36695 2014-03-12,139020,36739 2014-03-13,139020,36306 2014-03-14,139020,36259 2014-03-17,139020,36576 2014-03-18,139020,36882 2014-03-19,139020,36650 2014-03-20,139020,36836 2014-03-21,139020,36899 2014-03-24,139020,36924 2014-03-25,139020,36936 2014-03-26,139020,37012 2014-03-27,139020,36951 2014-03-28,139020,37111 2014-03-31,139020,37478 2014-04-01,139020,37794 2014-04-02,139020,37907 2014-04-03,139020,37944 2014-04-04,139020,38072 2014-04-07,139020,38142 2014-04-08,139020,38174 2014-04-09,139020,38185 2014-04-10,139020,38308 2014-04-11,139020,38325 2014-04-14,139020,38290 2014-04-15,139020,38306 2014-04-16,139020,38728 2014-04-17,139020,38807 2014-04-21,139020,38961 2014-04-22,139020,39185 2014-04-23,139020,39071 2014-04-24,139020,39104 2014-04-25,139020,38710 2014-04-28,139020,38755 2014-04-29,139020,38950 2014-04-30,139020,39097 2014-05-01,139020,39116 2014-05-02,139020,39098 2014-05-05,139020,39155 2014-05-06,139020,38777 2014-05-07,139020,38964 2014-05-08,139020,38852 2014-05-09,139020,38948 2014-05-12,139020,39407 2014-05-13,139020,39367 2014-05-14,139020,39137 2014-05-15,139020,38797 2014-05-16,139020,38949 2014-05-19,139020,39145 2014-05-20,139020,38841 2014-05-21,139020,39140 2014-05-22,139020,39281 2014-05-23,139020,39486 2014-05-27,139020,39762 2014-05-28,139020,39911 2014-05-29,139020,40120 2014-05-30,139020,40145 2014-06-02,139020,40171 2014-06-03,139020,40155 2014-06-04,139020,40264 2014-06-05,139020,40591 2014-06-06,139020,40807 2014-06-09,139020,40883 2014-06-10,139020,40855 2014-06-11,139020,40717 2014-06-12,139020,40444 2014-06-13,139020,40571 2014-06-16,139020,40615 2014-06-17,139020,40757 2014-06-18,139020,40759 2014-06-19,139020,40762 2014-06-20,139020,40765 2014-06-23,139020,40772 2014-06-24,139020,40775 2014-06-25,139020,40995 2014-06-26,139020,40954 2014-06-27,139020,41068 2014-06-30,139020,41101 2014-07-01,139020,41405 2014-07-02,139020,41381 2014-07-03,139020,41609 2014-07-07,139020,41352 2014-07-08,139020,41035 2014-07-09,139020,41212 2014-07-10,139020,41019 2014-07-11,139020,41058 2014-07-14,139020,41255 2014-07-15,139020,41127 2014-07-16,139020,41254 2014-07-17,139020,40760 2014-07-18,139020,41211 2014-07-21,139020,41104 2014-07-22,139020,41330 2014-07-23,139020,41332 2014-07-24,139020,41334 2014-07-25,139020,41337 2014-07-28,139020,41345 2014-07-29,139020,41347 2014-07-30,139020,41350 2014-07-31,139020,41352 2014-08-01,139020,41239 2014-08-04,139020,41533 2014-08-05,139020,41542 2014-08-06,139020,41540 2014-08-07,139020,41631 2014-08-08,139020,42093 2014-08-11,139020,42261 2014-08-12,139020,42154 2014-08-13,139020,42464 2014-08-14,139020,42643 2014-08-15,139020,42646 2014-08-18,139020,43053 2014-08-19,139020,43263 2014-08-20,139020,43349 2014-08-21,139020,43460 2014-08-22,139020,43402 2014-08-25,139020,43602 2014-08-26,139020,43690 2014-08-27,139020,43693 2014-08-28,139020,43609 2014-08-29,139020,43783 2014-09-02,139020,43806 2014-09-03,139020,43746 2014-09-04,139020,43657 2014-09-05,139020,43860 2014-09-08,139020,43766 2014-09-09,139020,43449 2014-09-10,139020,43612 2014-09-11,139020,43703 2014-09-12,139020,43405 2014-09-15,139020,43280 2014-09-16,139020,43582 2014-09-17,139020,43640 2014-09-18,139020,43838 2014-09-19,139020,43931 2014-09-22,139020,43987 2014-09-23,139020,44047 2014-09-24,139020,43979 2014-09-25,139020,44110 2014-09-26,139020,44031 2014-09-29,139020,44087 2014-09-30,139020,44078 2014-10-01,139020,43481 2014-10-02,139020,43538 2014-10-03,139020,44001 2014-10-06,139020,43894 2014-10-07,139020,44025 2014-10-08,139020,44088 2014-10-09,139020,44086 2014-10-10,139020,43512 2014-10-14,139020,42990 2014-10-15,139020,42775 2014-10-16,139020,42906 2014-10-17,139020,43372 2014-10-20,139020,43792 2014-10-21,139020,44672 2014-10-22,139020,44290 2014-10-23,139020,44867 2014-10-24,139020,45156 2014-10-27,139020,45079 2014-10-28,139020,45717 2014-10-29,139020,45628 2014-10-30,139020,45905 2014-10-31,139020,46469 2014-11-03,139020,46465 2014-11-04,139020,46297 2014-11-05,139020,46520 2014-11-06,139020,46738 2014-11-07,139020,46768 2014-11-10,139020,46919 2014-11-12,139020,46980 2014-11-13,139020,46941 2014-11-14,139020,46956 2014-11-17,139020,46931 2014-11-18,139020,47189 2014-11-19,139020,47066 2014-11-20,139020,47420 2014-11-21,139020,47589 2014-11-24,139020,47988 2014-11-25,139020,47989 2014-11-26,139020,48101 2014-11-28,139020,47903 2014-12-01,139020,47478 2014-12-02,139020,47788 2014-12-03,139020,48031 2014-12-04,139020,47959 2014-12-05,139020,48070 2014-12-08,139020,48176 2014-12-09,139020,48227 2014-12-10,139020,48315 2014-12-11,139020,48282 2014-12-12,139020,48420 2014-12-15,139020,48353 2014-12-16,139020,48407 2014-12-17,139020,49395 2014-12-18,139020,50590 2014-12-19,139020,50821 2014-12-22,139020,51022 2014-12-23,139020,51114 2014-12-24,139020,51109 2014-12-26,139020,51278 2014-12-29,139020,51331 2014-12-30,139020,51087 2014-12-31,139020,50560 2015-01-02,139020,50550 2015-01-05,139020,49749 2015-01-06,139020,49126 2015-01-07,139020,49716 2015-01-08,139020,50529 2015-01-09,139020,50133 2015-01-12,139020,49870 2015-01-13,139020,49887 2015-01-14,139020,49675 2015-01-15,139020,48975 2015-01-16,139020,49715 2015-01-20,139020,49574 2015-01-21,139020,49713 2015-01-22,139020,50613 2015-01-23,139020,50383 2015-01-26,139020,50618 2015-01-27,139020,50035 2015-01-28,139020,49346 2015-01-29,139020,49813 2015-01-30,139020,49139 2015-02-02,139020,49726 2015-02-03,139020,50479 2015-02-04,139020,50287 2015-02-05,139020,50848 2015-02-06,139020,50694 2015-02-09,139020,50458 2015-02-10,139020,50957 2015-02-11,139020,50971 2015-02-12,139020,51489 2015-02-13,139020,51735 2015-02-17,139020,51817 2015-02-18,139020,51853 2015-02-19,139020,51820 2015-02-20,139020,52136 2015-02-23,139020,52115 2015-02-24,139020,52296 2015-02-25,139020,52301 2015-02-26,139020,52244 2015-02-27,139020,52070 2015-03-02,139020,52405 2015-03-03,139020,52181 2015-03-04,139020,51964 2015-03-05,139020,52049 2015-03-06,139020,51334 2015-03-09,139020,51531 2015-03-10,139020,50718 2015-03-11,139020,50722 2015-03-12,139020,51380 2015-03-13,139020,51090 2015-03-16,139020,51717 2015-03-17,139020,51621 2015-03-18,139020,52218 2015-03-19,139020,52029 2015-03-20,139020,52141 2015-03-23,139020,52180 2015-03-24,139020,52282 2015-03-25,139020,52188 2015-03-26,139020,51991 2015-03-27,139020,52178 2015-03-30,139020,52824 2015-03-31,139020,52428 2015-04-01,139020,52244 2015-04-02,139020,52438 2015-04-06,139020,52467 2015-04-07,139020,52511 2015-04-08,139020,52526 2015-04-09,139020,52381 2015-04-10,139020,52389 2015-04-13,139020,52461 2015-04-14,139020,52527 2015-04-15,139020,52535 2015-04-16,139020,52573 2015-04-17,139020,51951 2015-04-20,139020,52414 2015-04-21,139020,52365 2015-04-22,139020,52595 2015-04-23,139020,52755 2015-04-24,139020,52808 2015-04-27,139020,52523 2015-04-28,139020,52657 2015-04-29,139020,52426 2015-04-30,139020,51833 2015-05-01,139020,52351 2015-05-04,139020,52509 2015-05-05,139020,51864 2015-05-06,139020,51718 2015-05-07,139020,51938 2015-05-08,139020,52568 2015-05-11,139020,52366 2015-05-12,139020,52230 2015-05-13,139020,52224 2015-05-14,139020,52773 2015-05-15,139020,52824 2015-05-18,139020,53058 2015-05-19,139020,53016 2015-05-20,139020,52995 2015-05-21,139020,53108 2015-05-22,139020,52997 2015-05-26,139020,52463 2015-05-27,139020,52474 2015-05-28,139020,52413 2015-05-29,139020,52099 2015-06-01,139020,52208 2015-06-02,139020,52186 2015-06-03,139020,52359 2015-06-04,139020,51900 2015-06-05,139020,51916 2015-06-08,139020,51577 2015-06-09,139020,51568 2015-06-10,139020,52184 2015-06-11,139020,52308 2015-06-12,139020,51985 2015-06-15,139020,51746 2015-06-16,139020,52041 2015-06-17,139020,52043 2015-06-18,139020,52047 2015-06-19,139020,52049 2015-06-22,139020,52058 2015-06-23,139020,52061 2015-06-24,139020,51644 2015-06-25,139020,51504 2015-06-26,139020,51479 2015-06-29,139020,50378 2015-06-30,139020,50546 2015-07-01,139020,50860 2015-07-02,139020,50808 2015-07-06,139020,50635 2015-07-07,139020,50906 2015-07-08,139020,50067 2015-07-09,139020,50191 2015-07-10,139020,50811 2015-07-13,139020,51362 2015-07-14,139020,51610 2015-07-15,139020,51508 2015-07-16,139020,51889 2015-07-17,139020,51876 2015-07-20,139020,51873 2015-07-21,139020,51637 2015-07-22,139020,51561 2015-07-23,139020,51564 2015-07-24,139020,51568 2015-07-27,139020,51577 2015-07-28,139020,51580 2015-07-29,139020,51584 2015-07-30,139020,51587 2015-07-31,139020,51590 2015-08-03,139020,51427 2015-08-04,139020,51329 2015-08-05,139020,51199 2015-08-06,139020,51277 2015-08-07,139020,51395 2015-08-10,139020,52061 2015-08-11,139020,51581 2015-08-12,139020,51613 2015-08-13,139020,51551 2015-08-14,139020,51773 2015-08-17,139020,52107 2015-08-18,139020,51938 2015-08-19,139020,51491 2015-08-20,139020,50350 2015-08-21,139020,48909 2015-08-24,139020,46974 2015-08-25,139020,46417 2015-08-26,139020,48073 2015-08-27,139020,49239 2015-08-28,139020,49355 2015-08-31,139020,48974 2015-09-01,139020,47567 2015-09-02,139020,48410 2015-09-03,139020,48481 2015-09-04,139020,47807 2015-09-08,139020,48979 2015-09-09,139020,48336 2015-09-10,139020,48564 2015-09-11,139020,48795 2015-09-14,139020,48601 2015-09-15,139020,49201 2015-09-16,139020,49633 2015-09-17,139020,49573 2015-09-18,139020,48792 2015-09-21,139020,48594 2015-09-22,139020,48781 2015-09-23,139020,48744 2015-09-24,139020,48779 2015-09-25,139020,48677 2015-09-28,139020,48806 2015-09-29,139020,48857 2015-09-30,139020,48874 2015-10-01,139020,48940 2015-10-02,139020,49667 2015-10-05,139020,50603 2015-10-06,139020,50387 2015-10-07,139020,50367 2015-10-08,139020,50261 2015-10-09,139020,50304 2015-10-13,139020,49937 2015-10-14,139020,49675 2015-10-15,139020,50452 2015-10-16,139020,50625 2015-10-19,139020,50651 2015-10-20,139020,50581 2015-10-21,139020,50193 2015-10-22,139020,50918 2015-10-23,139020,51442 2015-10-26,139020,51334 2015-10-27,139020,51127 2015-10-28,139020,51870 2015-10-29,139020,51761 2015-10-30,139020,51558 2015-11-02,139020,52241 2015-11-03,139020,52382 2015-11-04,139020,52244 2015-11-05,139020,52196 2015-11-06,139020,52220 2015-11-09,139020,51709 2015-11-10,139020,51812 2015-11-12,139020,50828 2015-11-13,139020,50311 2015-11-16,139020,50998 2015-11-17,139020,50926 2015-11-18,139020,51750 2015-11-19,139020,51597 2015-11-20,139020,51831 2015-11-23,139020,51992 2015-11-24,139020,52273 2015-11-25,139020,52554 2015-11-27,139020,52625 2015-11-30,139020,52389 2015-12-01,139020,52903 2015-12-02,139020,52343 2015-12-03,139020,51564 2015-12-04,139020,52499 2015-12-07,139020,52051 2015-12-08,139020,51980 2015-12-09,139020,52046 2015-12-10,139020,51958 2015-12-11,139020,52163 2015-12-14,139020,51918 2015-12-15,139020,51828 2015-12-16,139020,51778 2015-12-17,139020,51005 2015-12-18,139020,50099 2015-12-21,139020,50497 2015-12-22,139020,50948 2015-12-23,139020,51583 2015-12-24,139020,51501 2015-12-28,139020,51390 2015-12-29,139020,51947 2015-12-30,139020,51577 2015-12-31,139020,51092 2016-01-04,139020,50322 2016-01-05,139020,50364 2016-01-06,139020,49578 2016-01-07,139020,48227 2016-01-08,139020,47548 2016-01-11,139020,47272 2016-01-12,139020,47396 2016-01-13,139020,45931 2016-01-14,139020,46497 2016-01-15,139020,45650 2016-01-19,139020,45139 2016-01-20,139020,45039 2016-01-21,139020,45037 2016-01-22,139020,46001 2016-01-25,139020,45219 2016-01-26,139020,45932 2016-01-27,139020,45405 2016-01-28,139020,45568 2016-01-29,139020,46761 2016-02-01,139020,46752 2016-02-02,139020,45826 2016-02-03,139020,46058 2016-02-04,139020,46196 2016-02-05,139020,45217 2016-02-08,139020,44476 2016-02-09,139020,44396 2016-02-10,139020,44430 2016-02-11,139020,43886 2016-02-12,139020,44752 2016-02-16,139020,45588 2016-02-17,139020,46376 2016-02-18,139020,46166 2016-02-19,139020,46197 2016-02-22,139020,46862 2016-02-23,139020,46915 2016-02-24,139020,47160 2016-02-25,139020,47701 2016-02-26,139020,47714 2016-02-29,139020,47386 2016-03-01,139020,48489 2016-03-02,139020,48767 2016-03-03,139020,49026 2016-03-04,139020,49213 2016-03-07,139020,49341 2016-03-08,139020,48664 2016-03-09,139020,48916 2016-03-10,139020,48854 2016-03-11,139020,49734 2016-03-14,139020,49651 2016-03-15,139020,49435 2016-03-16,139020,49759 2016-03-17,139020,50155 2016-03-18,139020,50410 2016-03-21,139020,50303 2016-03-22,139020,50299 2016-03-23,139020,50462 2016-03-24,139020,50394 2016-03-28,139020,50452 2016-03-29,139020,51050 2016-03-30,139020,51245 2016-03-31,139020,51215 2016-04-01,139020,51509 2016-04-04,139020,51299 2016-04-05,139020,51421 2016-04-06,139020,51362 2016-04-07,139020,51516 2016-04-08,139020,51474 2016-04-11,139020,51458 2016-04-12,139020,51351 2016-04-13,139020,51420 2016-04-14,139020,51398 2016-04-15,139020,51481 2016-04-18,139020,51803 2016-04-19,139020,51956 2016-04-20,139020,52005 2016-04-21,139020,51736 2016-04-22,139020,51843 2016-04-25,139020,51699 2016-04-26,139020,51884 2016-04-27,139020,51994 2016-04-28,139020,51495 2016-04-29,139020,51222 2016-05-02,139020,51627 2016-05-03,139020,51090 2016-05-04,139020,50786 2016-05-05,139020,50739 2016-05-06,139020,50925 2016-05-09,139020,50976 2016-05-10,139020,51595 2016-05-11,139020,51108 2016-05-12,139020,51052 2016-05-13,139020,50650 2016-05-16,139020,51167 2016-05-17,139020,50674 2016-05-18,139020,50703 2016-05-19,139020,50485 2016-05-20,139020,50898 2016-05-23,139020,50801 2016-05-24,139020,51542 2016-05-25,139020,51897 2016-05-26,139020,52038 2016-05-27,139020,52311 2016-05-31,139020,52312 2016-06-01,139020,52439 2016-06-02,139020,52651 2016-06-03,139020,52465 2016-06-06,139020,52778 2016-06-07,139020,52872 2016-06-08,139020,53078 2016-06-09,139020,52941 2016-06-10,139020,52367 2016-06-13,139020,51937 2016-06-14,139020,51827 2016-06-15,139020,51789 2016-06-16,139020,51899 2016-06-17,139020,51902 2016-06-20,139020,51910 2016-06-21,139020,51913 2016-06-22,139020,51915 2016-06-23,139020,51918 2016-06-24,139020,49996 2016-06-27,139020,48937 2016-06-28,139020,49841 2016-06-29,139020,50741 2016-06-30,139020,51457 2016-07-01,139020,51592 2016-07-05,139020,51159 2016-07-06,139020,51457 2016-07-07,139020,51462 2016-07-08,139020,52306 2016-07-11,139020,52538 2016-07-12,139020,52956 2016-07-13,139020,52928 2016-07-14,139020,53164 2016-07-15,139020,53142 2016-07-18,139020,53266 2016-07-19,139020,53157 2016-07-20,139020,53431 2016-07-21,139020,53236 2016-07-22,139020,53506 2016-07-25,139020,53512 2016-07-26,139020,53514 2016-07-27,139020,53516 2016-07-28,139020,53519 2016-07-29,139020,53525 2016-08-01,139020,53448 2016-08-02,139020,53030 2016-08-03,139020,53024 2016-08-04,139020,53154 2016-08-05,139020,52973 2016-08-08,139020,52939 2016-08-09,139020,52974 2016-08-10,139020,52807 2016-08-11,139020,53053 2016-08-12,139020,53019 2016-08-15,139020,53246 2016-08-16,139020,52920 2016-08-17,139020,52974 2016-08-18,139020,53145 2016-08-19,139020,53087 2016-08-22,139020,53093 2016-08-23,139020,53248 2016-08-24,139020,52930 2016-08-25,139020,52904 2016-08-26,139020,52810 2016-08-29,139020,53100 2016-08-30,139020,53033 2016-08-31,139020,52904 2016-09-01,139020,52916 2016-09-02,139020,53208 2016-09-06,139020,53346 2016-09-07,139020,53420 2016-09-08,139020,53292 2016-09-09,139020,51927 2016-09-12,139020,52669 2016-09-13,139020,51859 2016-09-14,139020,51826 2016-09-15,139020,52372 2016-09-16,139020,52186 2016-09-19,139020,52261 2016-09-20,139020,52233 2016-09-21,139020,52259 2016-09-22,139020,52385 2016-09-23,139020,52435 2016-09-26,139020,52494 2016-09-27,139020,52576 2016-09-28,139020,52558 2016-09-29,139020,52595 2016-09-30,139020,52470 2016-10-03,139020,52294 2016-10-04,139020,52037 2016-10-05,139020,52291 2016-10-06,139020,52273 2016-10-07,139020,52280 2016-10-11,139020,52235 2016-10-12,139020,52211 2016-10-13,139020,52016 2016-10-14,139020,51994 2016-10-17,139020,51850 2016-10-18,139020,52172 2016-10-19,139020,52319 2016-10-20,139020,52230 2016-10-21,139020,52219 2016-10-24,139020,52480 2016-10-25,139020,52223 2016-10-26,139020,52071 2016-10-27,139020,51826 2016-10-28,139020,51699 2016-10-31,139020,51747 2016-11-01,139020,51362 2016-11-02,139020,50959 2016-11-03,139020,50745 2016-11-04,139020,50726 2016-11-07,139020,51850 2016-11-08,139020,52058 2016-11-09,139020,52774 2016-11-10,139020,52936 2016-11-14,139020,53226 2016-11-15,139020,53603 2016-11-16,139020,53544 2016-11-17,139020,53824 2016-11-18,139020,53897 2016-11-21,139020,54244 2016-11-22,139020,54594 2016-11-23,139020,54845 2016-11-25,139020,55063 2016-11-28,139020,54707 2016-11-29,139020,54777 2016-11-30,139020,54643 2016-12-01,139020,54408 2016-12-02,139020,54428 2016-12-05,139020,54856 2016-12-06,139020,55132 2016-12-07,139020,55817 2016-12-08,139020,55719 2016-12-09,139020,55520 2016-12-12,139020,55527 2016-12-13,139020,55542 2016-12-14,139020,55413 2016-12-15,139020,55242 2016-12-16,139020,55186 2016-12-19,139020,55296 2016-12-20,139020,55505 2016-12-21,139020,55370 2016-12-22,139020,55275 2016-12-23,139020,55349 2016-12-27,139020,55473 2016-12-28,139020,55020 2016-12-29,139020,55007 2016-12-30,139020,54755 2017-01-03,139020,55220 2017-01-04,139020,56133 2017-01-05,139020,55739 2017-01-06,139020,55723 2017-01-09,139020,55421 2017-01-10,139020,55807 2017-01-11,139020,55927 2017-01-12,139020,55631 2017-01-13,139020,55992 2017-01-17,139020,55435 2017-01-18,139020,55707 2017-01-19,139020,55341 2017-01-20,139020,55529 2017-01-23,139020,55389 2017-01-24,139020,55851 2017-01-25,139020,56308 2017-01-26,139020,56234 2017-01-27,139020,56152 2017-01-30,139020,55752 2017-01-31,139020,55795 2017-02-01,139020,55798 2017-02-02,139020,55820 2017-02-03,139020,56300 2017-02-06,139020,56141 2017-02-07,139020,56110 2017-02-08,139020,56158 2017-02-09,139020,56563 2017-02-10,139020,56796 2017-02-13,139020,57072 2017-02-14,139020,57301 2017-02-15,139020,57589 2017-02-16,139020,57520 2017-02-17,139020,57613 2017-02-21,139020,57980 2017-02-22,139020,57880 2017-02-23,139020,57997 2017-02-24,139020,58087 2017-02-27,139020,58248 2017-02-28,139020,57972 2017-03-01,139020,58793 2017-03-02,139020,58376 2017-03-03,139020,58409 2017-03-06,139020,58175 2017-03-07,139020,57964 2017-03-08,139020,57804 2017-03-09,139020,57788 2017-03-10,139020,57988 2017-03-13,139020,58066 2017-03-14,139020,57853 2017-03-15,139020,58411 2017-03-16,139020,58361 2017-03-17,139020,58334 2017-03-20,139020,58176 2017-03-21,139020,58304 2017-03-22,139020,58424 2017-03-23,139020,58368 2017-03-24,139020,58429 2017-03-27,139020,58508 2017-03-28,139020,58389 2017-03-29,139020,58502 2017-03-30,139020,58710 2017-03-31,139020,58635 2017-04-03,139020,58443 2017-04-04,139020,58468 2017-04-05,139020,58461 2017-04-06,139020,58504 2017-04-07,139020,58411 2017-04-10,139020,58460 2017-04-11,139020,58673 2017-04-12,139020,58679 2017-04-13,139020,58864 2017-04-17,139020,58820 2017-04-18,139020,59036 2017-04-19,139020,59006 2017-04-20,139020,59488 2017-04-21,139020,59311 2017-04-24,139020,59961 2017-04-25,139020,60352 2017-04-26,139020,60375 2017-04-27,139020,60407 2017-04-28,139020,60179 2017-05-01,139020,60324 2017-05-02,139020,60324 2017-05-03,139020,60181 2017-05-04,139020,60173 2017-05-05,139020,60483 2017-05-08,139020,60417 2017-05-09,139020,60370 2017-05-10,139020,60511 2017-05-11,139020,60342 2017-05-12,139020,60214 2017-05-15,139020,60547 2017-05-16,139020,60516 2017-05-17,139020,59367 2017-05-18,139020,59586 2017-05-19,139020,59997 2017-05-22,139020,60331 2017-05-23,139020,60440 2017-05-24,139020,60592 2017-05-25,139020,60822 2017-05-26,139020,60829 2017-05-30,139020,60694 2017-05-31,139020,60691 2017-06-01,139020,61292 2017-06-02,139020,61531 2017-06-05,139020,61399 2017-06-06,139020,61227 2017-06-07,139020,61315 2017-06-08,139020,61452 2017-06-09,139020,61426 2017-06-12,139020,61373 2017-06-13,139020,61702 2017-06-14,139020,61596 2017-06-15,139020,61431 2017-06-16,139020,61423 2017-06-19,139020,61434 2017-06-20,139020,61438 2017-06-21,139020,61442 2017-06-22,139020,61446 2017-06-23,139020,61449 2017-06-26,139020,61501 2017-06-27,139020,60980 2017-06-28,139020,61596 2017-06-29,139020,61086 2017-06-30,139020,61176 2017-07-03,139020,61374 2017-07-05,139020,61395 2017-07-06,139020,60777 2017-07-07,139020,61217 2017-07-10,139020,61214 2017-07-11,139020,61220 2017-07-12,139020,61679 2017-07-13,139020,61789 2017-07-14,139020,62056 2017-07-17,139020,62075 2017-07-18,139020,62076 2017-07-19,139020,62473 2017-07-20,139020,62465 2017-07-21,139020,62406 2017-07-24,139020,62391 2017-07-25,139020,62395 2017-07-26,139020,62399 2017-07-27,139020,62402 2017-07-28,139020,62406 2017-07-31,139020,62418 2017-08-01,139020,62565 2017-08-02,139020,62480 2017-08-03,139020,62585 2017-08-04,139020,62458 2017-08-07,139020,62492 2017-08-08,139020,62334 2017-08-09,139020,62222 2017-08-10,139020,61303 2017-08-11,139020,61406 2017-08-14,139020,62062 2017-08-15,139020,61966 2017-08-16,139020,62083 2017-08-17,139020,61106 2017-08-18,139020,61006 2017-08-21,139020,61060 2017-08-22,139020,61674 2017-08-23,139020,61501 2017-08-24,139020,61432 2017-08-25,139020,61554 2017-08-28,139020,61591 2017-08-29,139020,61636 2017-08-30,139020,61971 2017-08-31,139020,62399 2017-09-01,139020,62577 2017-09-05,139020,62059 2017-09-06,139020,62226 2017-09-07,139020,62182 2017-09-08,139020,62128 2017-09-11,139020,62807 2017-09-12,139020,63062 2017-09-13,139020,63104 2017-09-14,139020,63056 2017-09-15,139020,63209 2017-09-18,139020,63369 2017-09-19,139020,63412 2017-09-20,139020,63499 2017-09-21,139020,63509 2017-09-22,139020,63561 2017-09-25,139020,63705 2017-09-26,139020,63690 2017-09-27,139020,63456 2017-09-28,139020,63502 2017-09-29,139020,63498 2017-10-02,139020,63830 2017-10-03,139020,63975 2017-10-04,139020,64032 2017-10-05,139020,64366 2017-10-06,139020,64302 2017-10-10,139020,64405 2017-10-11,139020,64410 2017-10-12,139020,64322 2017-10-13,139020,64354 2017-10-16,139020,64445 2017-10-17,139020,64443 2017-10-18,139020,64521 2017-10-19,139020,64529 2017-10-20,139020,64865 2017-10-23,139020,64564 2017-10-24,139020,64677 2017-10-25,139020,64357 2017-10-26,139020,64475 2017-10-27,139020,64967 2017-10-30,139020,64686 2017-10-31,139020,64842 2017-11-01,139020,64861 2017-11-02,139020,64889 2017-11-03,139020,65068 2017-11-06,139020,65183 2017-11-07,139020,65035 2017-11-08,139020,65133 2017-11-09,139020,64882 2017-11-10,139020,64872 2017-11-13,139020,64930 2017-11-14,139020,64784 2017-11-15,139020,64453 2017-11-16,139020,65060 2017-11-17,139020,65003 2017-11-20,139020,65330 2017-11-21,139020,65899 2017-11-22,139020,65874 2017-11-24,139020,66007 2017-11-27,139020,65929 2017-11-28,139020,66611 2017-11-29,139020,66621 2017-11-30,139020,67112 2017-12-01,139020,66969 2017-12-04,139020,66861 2017-12-05,139020,66548 2017-12-06,139020,66470 2017-12-07,139020,66758 2017-12-08,139020,66752 2017-12-11,139020,66746 2017-12-12,139020,66715 2017-12-13,139020,66923 2017-12-14,139020,66960 2017-12-15,139020,66949 2017-12-18,139020,66842 2017-12-19,139020,66627 2017-12-20,139020,66580 2017-12-21,139020,66713 2017-12-22,139020,66682 2017-12-26,139020,66616 2017-12-27,139020,66672 2017-12-28,139020,66806 2017-12-29,139020,66465 2018-01-02,139020,67018 2018-01-03,139020,67242 2018-01-04,139020,67352 2018-01-05,139020,67605 2018-01-08,139020,67804 2018-01-09,139020,67761 2018-01-10,139020,67662 2018-01-11,139020,68654 2018-01-12,139020,68853 2018-01-16,139020,68182 2018-01-17,139020,68753 2018-01-18,139020,68462 2018-01-19,139020,68882 2018-01-22,139020,69417 2018-01-23,139020,69596 2018-01-24,139020,69490 2018-01-25,139020,69523 2018-01-26,139020,70232 2018-01-29,139020,69758 2018-01-30,139020,69022 2018-01-31,139020,69008 2018-02-01,139020,69015 2018-02-02,139020,67588 2018-02-05,139020,64917 2018-02-06,139020,65937 2018-02-07,139020,65692 2018-02-08,139020,63323 2018-02-09,139020,64195 2018-02-12,139020,65043 2018-02-13,139020,65232 2018-02-14,139020,66197 2018-02-15,139020,66981 2018-02-16,139020,67037 2018-02-20,139020,66630 2018-02-21,139020,66331 2018-02-22,139020,66353 2018-02-23,139020,66501 2018-02-26,139020,67191 2018-02-27,139020,66328 2018-02-28,139020,65595 2018-03-01,139020,64872 2018-03-02,139020,65338 2018-03-05,139020,66046 2018-03-06,139020,66328 2018-03-07,139020,66396 2018-03-08,139020,66632 2018-03-09,139020,67741 2018-03-12,139020,67718 2018-03-13,139020,67301 2018-03-14,139020,66953 2018-03-15,139020,66847 2018-03-16,139020,67024 2018-03-19,139020,66139 2018-03-20,139020,66232 2018-03-21,139020,66147 2018-03-22,139020,66368 2018-03-23,139020,66366 2018-03-26,139020,66345 2018-03-27,139020,65176 2018-03-28,139020,65020 2018-03-29,139020,65893 2018-04-02,139020,64401 2018-04-03,139020,65203 2018-04-04,139020,65198 2018-04-05,139020,65101 2018-04-06,139020,65286 2018-04-09,139020,65287 2018-04-10,139020,65260 2018-04-11,139020,65304 2018-04-12,139020,65168 2018-04-13,139020,65176 2018-04-16,139020,65196 2018-04-17,139020,65894 2018-04-18,139020,65989 2018-04-19,139020,65620 2018-04-20,139020,65107 2018-04-23,139020,65091 2018-04-24,139020,64309 2018-04-25,139020,64366 2018-04-26,139020,64963 2018-04-27,139020,64987 2018-04-30,139020,64461 2018-05-01,139020,64640 2018-05-02,139020,64284 2018-05-03,139020,64132 2018-05-04,139020,64964 2018-05-07,139020,65270 2018-05-08,139020,65315 2018-05-09,139020,65904 2018-05-10,139020,66462 2018-05-11,139020,66579 2018-05-14,139020,66581 2018-05-15,139020,66210 2018-05-16,139020,66546 2018-05-17,139020,66577 2018-05-18,139020,66456 2018-05-21,139020,66942 2018-05-22,139020,66671 2018-05-23,139020,66861 2018-05-24,139020,66767 2018-05-25,139020,66638 2018-05-29,139020,67192 2018-05-30,139020,68069 2018-05-31,139020,67598 2018-06-01,139020,68296 2018-06-04,139020,68623 2018-06-05,139020,68742 2018-06-06,139020,69329 2018-06-07,139020,69246 2018-06-08,139020,69476 2018-06-11,139020,69551 2018-06-12,139020,69721 2018-06-13,139020,69436 2018-06-14,139020,69658 2018-06-15,139020,69602 2018-06-18,139020,69560 2018-06-19,139020,69565 2018-06-20,139020,69571 2018-06-21,139020,69576 2018-06-22,139020,69582 2018-06-25,139020,69599 2018-06-26,139020,69793 2018-06-27,139020,69089 2018-06-28,139020,69501 2018-06-29,139020,69547 2018-07-02,139020,69789 2018-07-03,139020,69549 2018-07-05,139020,70175 2018-07-06,139020,70790 2018-07-09,139020,71415 2018-07-10,139020,71562 2018-07-11,139020,71062 2018-07-12,139020,71627 2018-07-13,139020,71667 2018-07-16,139020,71519 2018-07-17,139020,71839 2018-07-18,139020,72013 2018-07-19,139020,71853 2018-07-20,139020,71742 2018-07-23,139020,71839 2018-07-24,139020,71844 2018-07-25,139020,71850 2018-07-26,139020,71856 2018-07-27,139020,71861 2018-07-30,139020,71878 2018-07-31,139020,71884 2018-08-01,139020,71819 2018-08-02,139020,72281 2018-08-03,139020,72427 2018-08-06,139020,72503 2018-08-07,139020,72371 2018-08-08,139020,72325 2018-08-09,139020,72290 2018-08-10,139020,71865 2018-08-13,139020,71543 2018-08-14,139020,72046 2018-08-15,139020,71438 2018-08-16,139020,72026 2018-08-17,139020,72279 2018-08-20,139020,72479 2018-08-21,139020,72758 2018-08-22,139020,72774 2018-08-23,139020,72628 2018-08-24,139020,73082 2018-08-27,139020,73586 2018-08-28,139020,73615 2018-08-29,139020,74002 2018-08-30,139020,73706 2018-08-31,139020,73784 2018-09-04,139020,73659 2018-09-05,139020,73405 2018-09-06,139020,73120 2018-09-07,139020,72969 2018-09-10,139020,73140 2018-09-11,139020,73382 2018-09-12,139020,73397 2018-09-13,139020,73729 2018-09-14,139020,73822 2018-09-17,139020,73311 2018-09-18,139020,73689 2018-09-19,139020,73680 2018-09-20,139020,74267 2018-09-21,139020,74326 2018-09-24,139020,74305 2018-09-25,139020,74217 2018-09-26,139020,74390 2018-09-27,139020,74439 2018-09-28,139020,74459 2018-10-01,139020,74500 2018-10-02,139020,74343 2018-10-03,139020,74496 2018-10-04,139020,73792 2018-10-05,139020,73657 2018-10-09,139020,73771 2018-10-10,139020,73683 2018-10-11,139020,72221 2018-10-12,139020,73110 2018-10-15,139020,72832 2018-10-16,139020,74479 2018-10-17,139020,74399 2018-10-18,139020,73284 2018-10-19,139020,73081 2018-10-22,139020,72786 2018-10-23,139020,72353 2018-10-24,139020,70027 2018-10-25,139020,71348 2018-10-26,139020,70200 2018-10-29,139020,69740 2018-10-30,139020,70889 2018-10-31,139020,71645 2018-11-01,139020,72592 2018-11-02,139020,72233 2018-11-05,139020,72535 2018-11-06,139020,72962 2018-11-07,139020,74435 2018-11-08,139020,74232 2018-11-09,139020,73459 2018-11-13,139020,71933 2018-11-14,139020,71396 2018-11-15,139020,72224 2018-11-16,139020,72381 2018-11-19,139020,71090 2018-11-20,139020,69961 2018-11-21,139020,70870 2018-11-23,139020,70520 2018-11-26,139020,71609 2018-11-27,139020,71631 2018-11-28,139020,73301 2018-11-29,139020,73164 2018-11-30,139020,73750 2018-12-03,139020,74560 2018-12-04,139020,72038 2018-12-06,139020,71981 2018-12-07,139020,70339 2018-12-10,139020,70375 2018-12-11,139020,70337 2018-12-12,139020,70310 2018-12-13,139020,70323 2018-12-14,139020,70408 2018-12-17,139020,70531 2018-12-18,139020,70703 2018-12-19,139020,70880 2018-12-20,139020,69769 2018-12-21,139020,68327 2018-12-24,139020,66479 2018-12-26,139020,69782 2018-12-27,139020,70387 2018-12-28,139020,70310 2018-12-31,139020,70916 2019-01-02,139020,71006 2019-01-03,139020,69781 2019-01-04,139020,72306 2019-01-07,139020,73543 2019-01-08,139020,74627 2019-01-09,139020,75289 2019-01-10,139020,75727 2019-01-11,139020,75814 2019-01-14,139020,75213 2019-01-15,139020,75877 2019-01-16,139020,76397 2019-01-17,139020,77056 2019-01-18,139020,77942 2019-01-22,139020,76710 2019-01-23,139020,76553 2019-01-24,139020,77102 2019-01-25,139020,77857 2019-01-28,139020,77317 2019-01-29,139020,77199 2019-01-30,139020,78331 2019-01-31,139020,79020 2019-02-01,139020,79173 2019-02-04,139020,79759 2019-02-05,139020,80109 2019-02-06,139020,79944 2019-02-07,139020,79260 2019-02-08,139020,79344 2019-02-11,139020,79502 2019-02-12,139020,80515 2019-02-13,139020,80758 2019-02-14,139020,80628 2019-02-15,139020,81539 2019-02-19,139020,81679 2019-02-20,139020,81840 2019-02-21,139020,81545 2019-02-22,139020,82132 2019-02-25,139020,82096 2019-02-26,139020,81931 2019-02-27,139020,81999 2019-02-28,139020,81768 2019-03-01,139020,82334 2019-03-04,139020,81921 2019-03-05,139020,81782 2019-03-06,139020,81072 2019-03-07,139020,80439 2019-03-08,139020,80280 2019-03-11,139020,81489 2019-03-12,139020,81710 2019-03-13,139020,82241 2019-03-14,139020,82169 2019-03-15,139020,82521 2019-03-18,139020,82871 2019-03-19,139020,82768 2019-03-20,139020,82453 2019-03-21,139020,82508 2019-03-22,139020,82879 2019-03-25,139020,83068 2019-03-26,139020,83113 2019-03-27,139020,82728 2019-03-28,139020,83140 2019-03-29,139020,83657 2019-04-01,139020,84632 2019-04-02,139020,84612 2019-04-03,139020,84476 2019-04-04,139020,84526 2019-04-05,139020,84606 2019-04-08,139020,84556 2019-04-09,139020,84647 2019-04-10,139020,84750 2019-04-11,139020,84670 2019-04-12,139020,84503 2019-04-15,139020,84547 2019-04-16,139020,84591 2019-04-17,139020,84251 2019-04-18,139020,84362 2019-04-22,139020,84390 2019-04-23,139020,85249 2019-04-24,139020,85129 2019-04-25,139020,84964 2019-04-26,139020,85454 2019-04-29,139020,85581 2019-04-30,139020,85601 2019-05-01,139020,84922 2019-05-02,139020,84817 2019-05-03,139020,85775 2019-05-06,139020,85481 2019-05-07,139020,84017 2019-05-08,139020,83851 2019-05-09,139020,83647 2019-05-10,139020,83955 2019-05-13,139020,81792 2019-05-14,139020,82557 2019-05-15,139020,83023 2019-05-16,139020,83769 2019-05-17,139020,83163 2019-05-20,139020,82573 2019-05-21,139020,83366 2019-05-22,139020,83047 2019-05-23,139020,81941 2019-05-24,139020,82158 2019-05-28,139020,81501 2019-05-29,139020,81596 2019-05-30,139020,81709 2019-05-31,139020,80694 2019-06-03,139020,80532 2019-06-04,139020,82348 2019-06-05,139020,82929 2019-06-06,139020,83348 2019-06-07,139020,84162 2019-06-10,139020,84588 2019-06-11,139020,84506 2019-06-12,139020,84372 2019-06-13,139020,84819 2019-06-14,139020,84575 2019-06-17,139020,84723 2019-06-18,139020,85577 2019-06-19,139020,85582 2019-06-20,139020,85587 2019-06-21,139020,85592 2019-06-24,139020,85608 2019-06-25,139020,85613 2019-06-26,139020,85487 2019-06-27,139020,86069 2019-06-28,139020,86698 2019-07-01,139020,87316 2019-07-02,139020,87460 2019-07-03,139020,88170 2019-07-05,139020,88089 2019-07-08,139020,87589 2019-07-09,139020,87759 2019-07-10,139020,88096 2019-07-11,139020,88212 2019-07-12,139020,88691 2019-07-15,139020,88646 2019-07-16,139020,88382 2019-07-17,139020,87846 2019-07-18,139020,88163 2019-07-19,139020,87642 2019-07-22,139020,87829 2019-07-23,139020,87835 2019-07-24,139020,87839 2019-07-25,139020,87845 2019-07-26,139020,87850 2019-07-29,139020,87865 2019-07-30,139020,87870 2019-07-31,139020,87875 2019-08-01,139020,86978 2019-08-02,139020,86244 2019-08-05,139020,86672 2019-08-06,139020,86694 2019-08-07,139020,86931 2019-08-08,139020,88636 2019-08-09,139020,87969 2019-08-12,139020,86878 2019-08-13,139020,88078 2019-08-14,139020,85534 2019-08-15,139020,85667 2019-08-16,139020,87018 2019-08-19,139020,88010 2019-08-20,139020,87356 2019-08-21,139020,88082 2019-08-22,139020,88022 2019-08-23,139020,85739 2019-08-26,139020,86636 2019-08-27,139020,86215 2019-08-28,139020,86801 2019-08-29,139020,87965 2019-08-30,139020,88014 2019-09-03,139020,87302 2019-09-04,139020,88242 2019-09-05,139020,89439 2019-09-06,139020,89454 2019-09-09,139020,89526 2019-09-10,139020,89669 2019-09-11,139020,90485 2019-09-12,139020,90697 2019-09-13,139020,90649 2019-09-16,139020,90542 2019-09-17,139020,90714 2019-09-18,139020,90640 2019-09-19,139020,90604 2019-09-20,139020,90713 2019-09-23,139020,90938 2019-09-24,139020,91221 2019-09-25,139020,90751 2019-09-26,139020,90990 2019-09-27,139020,91050 2019-09-30,139020,91089 2019-10-01,139020,89870 2019-10-02,139020,88403 2019-10-03,139020,89119 2019-10-04,139020,90301 2019-10-07,139020,90131 2019-10-08,139020,90177 2019-10-09,139020,89972 2019-10-10,139020,90488 2019-10-11,139020,91601 2019-10-15,139020,92350 2019-10-16,139020,92128 2019-10-17,139020,92510 2019-10-18,139020,92136 2019-10-21,139020,92784 2019-10-22,139020,92454 2019-10-23,139020,92692 2019-10-24,139020,92926 2019-10-25,139020,93358 2019-10-28,139020,93901 2019-10-29,139020,93860 2019-10-30,139020,94097 2019-10-31,139020,93727 2019-11-01,139020,94751 2019-11-04,139020,95101 2019-11-05,139020,95010 2019-11-06,139020,94963 2019-11-07,139020,95257 2019-11-08,139020,95550 2019-11-12,139020,95537 2019-11-13,139020,95559 2019-11-14,139020,95669 2019-11-15,139020,96384 2019-11-18,139020,96410 2019-11-19,139020,96464 2019-11-20,139020,96339 2019-11-21,139020,95878 2019-11-22,139020,96122 2019-11-25,139020,97600 2019-11-26,139020,97902 2019-11-27,139020,98463 2019-11-29,139020,98023 2019-12-02,139020,97125 2019-12-03,139020,96564 2019-12-04,139020,97148 2019-12-05,139020,97274 2019-12-06,139020,98160 2019-12-09,139020,98248 2019-12-10,139020,98263 2019-12-11,139020,98476 2019-12-12,139020,97995 2019-12-13,139020,98439 2019-12-16,139020,98163 2019-12-17,139020,98201 2019-12-18,139020,98168 2019-12-19,139020,98612 2019-12-20,139020,99104 2019-12-23,139020,99189 2019-12-24,139020,99177 2019-12-26,139020,99695 2019-12-27,139020,99697 2019-12-30,139020,99135 2019-12-31,139020,99433 2020-01-02,139020,100278 2020-01-03,139020,100053 2020-01-06,139020,100274 2020-01-07,139020,100122 2020-01-08,139020,100476 2020-01-09,139020,100793 2020-01-10,139020,100513 2020-01-13,139020,101411 2020-01-14,139020,101717 2020-01-15,139020,101940 2020-01-16,139020,103078 2020-01-17,139020,102870 2020-01-21,139020,102450 2020-01-22,139020,102570 2020-01-23,139020,102664 2020-01-24,139020,101688 2020-01-27,139020,100165 2020-01-28,139020,101164 2020-01-29,139020,101031 2020-01-30,139020,101330 2020-01-31,139020,99550 2020-02-03,139020,100420 2020-02-04,139020,102000 2020-02-05,139020,102972 2020-02-06,139020,103203 2020-02-07,139020,102577 2020-02-10,139020,103342 2020-02-11,139020,103646 2020-02-12,139020,104309 2020-02-13,139020,104299 2020-02-14,139020,104476 2020-02-18,139020,104251 2020-02-19,139020,104784 2020-02-20,139020,104547 2020-02-21,139020,103438 2020-02-24,139020,100063 2020-02-25,139020,100245 2020-02-26,139020,99617 2020-02-27,139020,95374 2020-02-28,139020,94514 2020-03-02,139020,98487 2020-03-03,139020,95895 2020-03-04,139020,99671 2020-03-05,139020,96336 2020-03-06,139020,94571 2020-03-09,139020,86986 2020-03-10,139020,90979 2020-03-11,139020,86238 2020-03-12,139020,77811 2020-03-13,139020,84654 2020-03-16,139020,74005 2020-03-17,139020,78192 2020-03-18,139020,73252 2020-03-19,139020,74558 2020-03-20,139020,75028 2020-03-23,139020,75806 2020-03-24,139020,76049 2020-03-25,139020,76316 2020-03-26,139020,76693 2020-03-27,139020,74114 2020-03-30,139020,76358 2020-03-31,139020,75245 2020-04-01,139020,71608 2020-04-02,139020,72998 2020-04-03,139020,73069 2020-04-06,139020,72955 2020-04-07,139020,72977 2020-04-08,139020,73043 2020-04-09,139020,73485 2020-04-13,139020,73606 2020-04-14,139020,73685 2020-04-15,139020,74037 2020-04-16,139020,74166 2020-04-17,139020,76404 2020-04-20,139020,75134 2020-04-21,139020,72844 2020-04-22,139020,74439 2020-04-23,139020,74551 2020-04-24,139020,75621 2020-04-27,139020,77170 2020-04-28,139020,76972 2020-04-29,139020,79343 2020-04-30,139020,78238 2020-05-01,139020,75904 2020-05-04,139020,76266 2020-05-05,139020,76995 2020-05-06,139020,76532 2020-05-07,139020,77608 2020-05-08,139020,79188 2020-05-11,139020,79143 2020-05-12,139020,77337 2020-05-13,139020,75709 2020-05-14,139020,76556 2020-05-15,139020,76995 2020-05-18,139020,79779 2020-05-19,139020,78925 2020-05-20,139020,80390 2020-05-21,139020,79931 2020-05-22,139020,80209 2020-05-26,139020,81424 2020-05-27,139020,81503 2020-05-28,139020,81110 2020-05-29,139020,81478 2020-06-01,139020,81993 2020-06-02,139020,82684 2020-06-03,139020,84009 2020-06-04,139020,83751 2020-06-05,139020,85982 2020-06-08,139020,87238 2020-06-09,139020,86315 2020-06-10,139020,85617 2020-06-11,139020,80403 2020-06-12,139020,81599 2020-06-15,139020,82538 2020-06-16,139020,84115 2020-06-17,139020,84117 2020-06-18,139020,84118 2020-06-19,139020,84120 2020-06-22,139020,84125 2020-06-23,139020,84126 2020-06-24,139020,81817 2020-06-25,139020,82820 2020-06-26,139020,80846 2020-06-29,139020,82154 2020-06-30,139020,83443 2020-07-01,139020,83773 2020-07-02,139020,84174 2020-07-06,139020,85479 2020-07-07,139020,84506 2020-07-08,139020,85235 2020-07-09,139020,84678 2020-07-10,139020,85630 2020-07-13,139020,84607 2020-07-14,139020,85792 2020-07-15,139020,86950 2020-07-16,139020,86589 2020-07-17,139020,86919 2020-07-20,139020,87631 2020-07-21,139020,87836 2020-07-22,139020,88327 2020-07-23,139020,88328 2020-07-24,139020,88330 2020-07-27,139020,88335 2020-07-28,139020,88337 2020-07-29,139020,88339 2020-07-30,139020,88340 2020-07-31,139020,88342 2020-08-03,139020,89170 2020-08-04,139020,89512 2020-08-05,139020,89437 2020-08-06,139020,89535 2020-08-07,139020,89468 2020-08-10,139020,89674 2020-08-11,139020,88977 2020-08-12,139020,90162 2020-08-13,139020,90101 2020-08-14,139020,90062 2020-08-17,139020,90497 2020-08-18,139020,90575 2020-08-19,139020,90202 2020-08-20,139020,90449 2020-08-21,139020,90617 2020-08-24,139020,91474 2020-08-25,139020,91782 2020-08-26,139020,92584 2020-08-27,139020,92815 2020-08-28,139020,93456 2020-08-31,139020,93342 2020-09-01,139020,94088 2020-09-02,139020,95301 2020-09-03,139020,91904 2020-09-04,139020,91137 2020-09-08,139020,88478 2020-09-09,139020,90253 2020-09-10,139020,88821 2020-09-11,139020,88762 2020-09-14,139020,90298 2020-09-15,139020,90825 2020-09-16,139020,90581 2020-09-17,139020,89800 2020-09-18,139020,88987 2020-09-21,139020,89011 2020-09-22,139020,89055 2020-09-23,139020,88983 2020-09-24,139020,88964 2020-09-25,139020,88902 2020-09-28,139020,88904 2020-09-29,139020,89006 2020-09-30,139020,88875 2020-10-01,139020,89659 2020-10-02,139020,88978 2020-10-05,139020,90693 2020-10-06,139020,89624 2020-10-07,139020,89442 2020-10-08,139020,89554 2020-10-09,139020,89536 2020-10-13,139020,90352 2020-10-14,139020,89784 2020-10-15,139020,89771 2020-10-16,139020,89695 2020-10-19,139020,88364 2020-10-20,139020,88659 2020-10-21,139020,88328 2020-10-22,139020,88942 2020-10-23,139020,89303 2020-10-26,139020,87614 2020-10-27,139020,87300 2020-10-28,139020,84387 2020-10-29,139020,85339 2020-10-30,139020,84146 2020-11-02,139020,85208 2020-11-03,139020,86891 2020-11-04,139020,88674 2020-11-05,139020,90571 2020-11-06,139020,90518 2020-11-09,139020,91481 2020-11-10,139020,91461 2020-11-12,139020,91278 2020-11-13,139020,92536 2020-11-16,139020,93741 2020-11-17,139020,93662 2020-11-18,139020,92797 2020-11-19,139020,93958 2020-11-20,139020,94050 2020-11-23,139020,95725 2020-11-24,139020,97025 2020-11-25,139020,97356 2020-11-27,139020,97784 2020-11-30,139020,97159 2020-12-01,139020,98100 2020-12-02,139020,98174 2020-12-03,139020,98431 2020-12-04,139020,99562 2020-12-07,139020,99536 2020-12-08,139020,99579 2020-12-09,139020,99389 2020-12-10,139020,99616 2020-12-11,139020,99675 2020-12-14,139020,99707 2020-12-15,139020,99607 2020-12-16,139020,99654 2020-12-17,139020,100231 2020-12-18,139020,99888 2020-12-21,139020,99500 2020-12-22,139020,99301 2020-12-23,139020,99376 2020-12-24,139020,99738 2020-12-28,139020,100608 2020-12-29,139020,100384 2020-12-30,139020,100530 2020-12-31,139020,101185 2021-01-04,139020,99695 2021-01-05,139020,101145 2021-01-06,139020,103298 2021-01-07,139020,105632 2021-01-08,139020,105699 2021-01-11,139020,105700 2021-01-12,139020,107292 2021-01-13,139020,106748 2021-01-14,139020,107820 2021-01-15,139020,106564 2021-01-19,139020,107705 2021-01-20,139020,108550 2021-01-21,139020,107887 2021-01-22,139020,107852 2021-01-25,139020,108065 2021-01-26,139020,107583 2021-01-27,139020,104822 2021-01-28,139020,105900 2021-01-29,139020,104018 2021-02-01,139020,105900 2021-02-02,139020,107504 2021-02-03,139020,107662 2021-02-04,139020,109056 2021-02-05,139020,109809 2021-02-08,139020,111002 2021-02-09,139020,111103 2021-02-10,139020,111047 2021-02-11,139020,111369 2021-02-12,139020,111908 2021-02-16,139020,111681 2021-02-17,139020,111350 2021-02-18,139020,110582 2021-02-19,139020,111045 2021-02-22,139020,109854 2021-02-23,139020,109798 2021-02-24,139020,111110 2021-02-25,139020,107982 2021-02-26,139020,107766 2021-03-01,139020,110580 2021-03-02,139020,109368 2021-03-03,139020,107656 2021-03-04,139020,105712 2021-03-05,139020,107649 2021-03-08,139020,107066 2021-03-09,139020,108940 2021-03-10,139020,109739 2021-03-11,139020,111424 2021-03-12,139020,111653 2021-03-15,139020,112518 2021-03-16,139020,111901 2021-03-17,139020,112326 2021-03-18,139020,110137 2021-03-19,139020,110188 2021-03-22,139020,110470 2021-03-23,139020,110755 2021-03-24,139020,110877 2021-03-25,139020,110741 2021-03-26,139020,110577 2021-03-29,139020,109769 2021-03-30,139020,109925 2021-03-31,139020,110633 2021-04-01,139020,112139 2021-04-05,139020,113376 2021-04-06,139020,113680 2021-04-07,139020,113551 2021-04-08,139020,113815 2021-04-09,139020,113690 2021-04-12,139020,113671 2021-04-13,139020,113948 2021-04-14,139020,113895 2021-04-15,139020,114334 2021-04-16,139020,114092 2021-04-19,139020,113233 2021-04-20,139020,112158 2021-04-21,139020,113508 2021-04-22,139020,112743 2021-04-23,139020,114215 2021-04-26,139020,114774 2021-04-27,139020,114772 2021-04-28,139020,114684 2021-04-29,139020,115036 2021-04-30,139020,114067 2021-05-03,139020,114238 2021-05-04,139020,113212 2021-05-05,139020,113056 2021-05-06,139020,113508 2021-05-07,139020,114556 2021-05-10,139020,112985 2021-05-11,139020,112279 2021-05-12,139020,109531 2021-05-13,139020,110760 2021-05-14,139020,112788 2021-05-17,139020,112527 2021-05-18,139020,111766 2021-05-19,139020,111361 2021-05-20,139020,112612 2021-05-21,139020,112589 2021-05-24,139020,113668 2021-05-25,139020,113296 2021-05-26,139020,113220 2021-05-27,139020,113573 2021-05-28,139020,113678 2021-06-01,139020,113842 2021-06-02,139020,113971 2021-06-03,139020,113349 2021-06-04,139020,114300 2021-06-07,139020,114621 2021-06-08,139020,114918 2021-06-09,139020,114557 2021-06-10,139020,114981 2021-06-11,139020,115465 2021-06-14,139020,115564 2021-06-15,139020,115191 2021-06-16,139020,114683 2021-06-17,139020,114687 2021-06-18,139020,114692 2021-06-21,139020,114705 2021-06-22,139020,114710 2021-06-23,139020,114715 2021-06-24,139020,114719 2021-06-25,139020,115143 2021-06-28,139020,115255 2021-06-29,139020,115228 2021-06-30,139020,115230 2021-07-01,139020,115784 2021-07-02,139020,116285 2021-07-06,139020,115927 2021-07-07,139020,115952 2021-07-08,139020,114909 2021-07-09,139020,116478 2021-07-12,139020,116720 2021-07-13,139020,115884 2021-07-14,139020,115520 2021-07-15,139020,115111 2021-07-16,139020,114244 2021-07-19,139020,112605 2021-07-20,139020,114725 2021-07-21,139020,115870 2021-07-22,139020,115818 2021-07-23,139020,115823 2021-07-26,139020,115837 2021-07-27,139020,115841 2021-07-28,139020,115846 2021-07-29,139020,115850 2021-07-30,139020,115860 2021-08-02,139020,115660 2021-08-03,139020,116425 2021-08-04,139020,116425 2021-08-05,139020,116168 2021-08-06,139020,115647 2021-08-09,139020,115522 2021-08-10,139020,115541 2021-08-11,139020,115830 2021-08-12,139020,116106 2021-08-13,139020,116075 2021-08-16,139020,115989 2021-08-17,139020,115066 2021-08-18,139020,113949 2021-08-19,139020,113737 2021-08-20,139020,114846 2021-08-23,139020,116065 2021-08-24,139020,116596 2021-08-25,139020,116963 2021-08-26,139020,116188 2021-08-27,139020,117580 2021-08-30,139020,117905 2021-08-31,139020,117723 2021-09-01,139020,117927 2021-09-02,139020,118373 2021-09-03,139020,118300 2021-09-07,139020,117714 2021-09-08,139020,117299 2021-09-09,139020,116930 2021-09-10,139020,116002 2021-09-13,139020,116251 2021-09-14,139020,115460 2021-09-15,139020,116471 2021-09-16,139020,116428 2021-09-17,139020,115650 2021-09-20,139020,113516 2021-09-21,139020,113492 2021-09-22,139020,113583 2021-09-23,139020,112957 2021-09-24,139020,112759 2021-09-27,139020,112617 2021-09-28,139020,112201 2021-09-29,139020,112290 2021-09-30,139020,112307 2021-10-01,139020,113655 2021-10-04,139020,112071 2021-10-05,139020,113157 2021-10-06,139020,113526 2021-10-07,139020,113236 2021-10-08,139020,112976 2021-10-12,139020,113208 2021-10-13,139020,113763 2021-10-14,139020,115645 2021-10-15,139020,116223 2021-10-18,139020,116639 2021-10-19,139020,117411 2021-10-20,139020,117874 2021-10-21,139020,118334 2021-10-22,139020,118049 2021-10-25,139020,118695 2021-10-26,139020,118652 2021-10-27,139020,117578 2021-10-28,139020,118979 2021-10-29,139020,119164 2021-11-01,139020,119949 2021-11-02,139020,120227 2021-11-03,139020,121199 2021-11-04,139020,121531 2021-11-05,139020,122066 2021-11-08,139020,122336 2021-11-09,139020,121963 2021-11-10,139020,120613 2021-11-12,139020,121764 2021-11-15,139020,121699 2021-11-16,139020,122226 2021-11-17,139020,121614 2021-11-18,139020,120754 2021-11-19,139020,119810 2021-11-22,139020,118203 2021-11-23,139020,117593 2021-11-24,139020,118237 2021-11-26,139020,115494 2021-11-29,139020,116633 2021-11-30,139020,114267 2021-12-01,139020,112377 2021-12-02,139020,114322 2021-12-03,139020,112891 2021-12-06,139020,114307 2021-12-07,139020,116830 2021-12-08,139020,116484 2021-12-09,139020,116591 2021-12-10,139020,116579 2021-12-13,139020,116979 2021-12-14,139020,116826 2021-12-15,139020,116606 2021-12-16,139020,116807 2021-12-17,139020,115611 2021-12-20,139020,114295 2021-12-21,139020,116337 2021-12-22,139020,117534 2021-12-23,139020,118268 2021-12-27,139020,119910 2021-12-28,139020,119789 2021-12-29,139020,119958 2021-12-30,139020,119610 2021-12-31,139020,119301 2022-01-03,139020,120062 2022-01-04,139020,119236 2022-01-05,139020,115055 2022-01-06,139020,115539 2022-01-07,139020,114455 2022-01-10,139020,114232 2022-01-11,139020,115915 2022-01-12,139020,115277 2022-01-13,139020,113333 2022-01-14,139020,113138 2022-01-18,139020,109987 2022-01-19,139020,108623 2022-01-20,139020,107021 2022-01-21,139020,104880 2022-01-24,139020,105586 2022-01-25,139020,104058 2022-01-26,139020,103596 2022-01-27,139020,102712 2022-01-28,139020,105222 2022-01-31,139020,107732 2022-02-01,139020,108656 2022-02-02,139020,109096 2022-02-03,139020,106393 2022-02-04,139020,107228 2022-02-07,139020,107034 2022-02-08,139020,108111 2022-02-09,139020,109965 2022-02-10,139020,108104 2022-02-11,139020,106090 2022-02-14,139020,105653 2022-02-15,139020,107697 2022-02-16,139020,107715 2022-02-17,139020,105207 2022-02-18,139020,104307 2022-02-22,139020,103103 2022-02-23,139020,102652 2022-02-24,139020,104628 2022-02-25,139020,107011 2022-02-28,139020,106999 2022-03-01,139020,105270 2022-03-02,139020,107302 2022-03-03,139020,106319 2022-03-04,139020,105104 2022-03-07,139020,101819 2022-03-08,139020,101424 2022-03-09,139020,104250 2022-03-10,139020,103800 2022-03-11,139020,102271 2022-03-14,139020,101148 2022-03-15,139020,103208 2022-03-16,139020,105933 2022-03-17,139020,107451 2022-03-18,139020,108854 2022-03-21,139020,107870 2022-03-22,139020,107509 2022-03-23,139020,108105 2022-03-24,139020,107694 2022-03-25,139020,106889 2022-03-28,139020,107083 2022-03-29,139020,108838 2022-03-30,139020,107829 2022-03-31,139020,106222 2022-04-01,139020,106748 2022-04-04,139020,107594 2022-04-05,139020,106660 2022-04-06,139020,106340 2022-04-07,139020,106156 2022-04-08,139020,105599 2022-04-11,139020,105118 2022-04-12,139020,105427 2022-04-13,139020,105521 2022-04-14,139020,104768 2022-04-18,139020,104541 2022-04-19,139020,106465 2022-04-20,139020,106334 2022-04-21,139020,104433 2022-04-22,139020,101611 2022-04-25,139020,102328 2022-04-26,139020,99290 2022-04-27,139020,99381 2022-04-28,139020,101738 2022-04-29,139020,98191 2022-05-02,139020,98908 2022-05-03,139020,99358 2022-05-04,139020,102235 2022-05-05,139020,98352 2022-05-06,139020,97389 2022-05-09,139020,93806 2022-05-10,139020,93954 2022-05-11,139020,92178 2022-05-12,139020,92446 2022-05-13,139020,95065 2022-05-16,139020,94484 2022-05-17,139020,96609 2022-05-18,139020,92778 2022-05-19,139020,92550 2022-05-20,139020,92531 2022-05-23,139020,94041 2022-05-24,139020,92894 2022-05-25,139020,94085 2022-05-26,139020,94146 2022-05-27,139020,96558 2022-05-31,139020,95792 2022-06-01,139020,95067 2022-06-02,139020,97115 2022-06-03,139020,95610 2022-06-06,139020,95924 2022-06-07,139020,96970 2022-06-08,139020,95887 2022-06-09,139020,93571 2022-06-10,139020,90772 2022-06-13,139020,86913 2022-06-14,139020,86622 2022-06-15,139020,87964 2022-06-16,139020,84734 2022-06-17,139020,84740 2022-06-21,139020,84769 2022-06-22,139020,84776 2022-06-23,139020,84783 2022-06-24,139020,84790 2022-06-27,139020,84582 2022-06-28,139020,82875 2022-06-29,139020,82622 2022-06-30,139020,81831 2022-07-01,139020,82784 2022-07-05,139020,83138 2022-07-06,139020,83179 2022-07-07,139020,84656 2022-07-08,139020,84551 2022-07-11,139020,83408 2022-07-12,139020,82723 2022-07-13,139020,82405 2022-07-14,139020,81947 2022-07-15,139020,83575 2022-07-18,139020,83032 2022-07-19,139020,85432 2022-07-20,139020,86231 2022-07-21,139020,87024 2022-07-22,139020,86012 2022-07-25,139020,86034 2022-07-26,139020,86041 2022-07-27,139020,86048 2022-07-28,139020,86056 2022-07-29,139020,86078 2022-08-01,139020,85905 2022-08-02,139020,85493 2022-08-03,139020,85859 2022-08-04,139020,86057 2022-08-05,139020,85138 2022-08-08,139020,85244 2022-08-09,139020,84620 2022-08-10,139020,86694 2022-08-11,139020,86672 2022-08-12,139020,88211 2022-08-15,139020,88524 2022-08-16,139020,88667 2022-08-17,139020,87793 2022-08-18,139020,88057 2022-08-19,139020,86709 2022-08-22,139020,84847 2022-08-23,139020,84734 2022-08-24,139020,85112 2022-08-25,139020,86403 2022-08-26,139020,83511 2022-08-29,139020,82900 2022-08-30,139020,81962 2022-08-31,139020,81371 2022-09-01,139020,81297 2022-09-02,139020,80529 2022-09-06,139020,80118 2022-09-07,139020,81689 2022-09-08,139020,82348 2022-09-09,139020,83749 2022-09-12,139020,84658 2022-09-13,139020,81081 2022-09-14,139020,81377 2022-09-15,139020,80553 2022-09-16,139020,79747 2022-09-19,139020,80315 2022-09-20,139020,79295 2022-09-21,139020,79571 2022-09-22,139020,78680 2022-09-23,139020,78489 2022-09-26,139020,77481 2022-09-27,139020,77170 2022-09-28,139020,78322 2022-09-29,139020,77939 2022-09-30,139020,77700 2022-10-03,139020,79712 2022-10-04,139020,82420 2022-10-05,139020,82192 2022-10-06,139020,81477 2022-10-07,139020,81130 2022-10-11,139020,80806 2022-10-12,139020,80892 2022-10-13,139020,82823 2022-10-14,139020,80779 2022-10-17,139020,83058 2022-10-18,139020,84073 2022-10-19,139020,83233 2022-10-20,139020,82546 2022-10-21,139020,84404 2022-10-24,139020,85208 2022-10-25,139020,86896 2022-10-26,139020,86422 2022-10-27,139020,86056 2022-10-28,139020,88036 2022-10-31,139020,87491 2022-11-01,139020,87305 2022-11-02,139020,84926 2022-11-03,139020,84139 2022-11-04,139020,85140 2022-11-07,139020,85883 2022-11-08,139020,86313 2022-11-09,139020,84388 2022-11-10,139020,89360 2022-11-14,139020,89402 2022-11-15,139020,90397 2022-11-16,139020,89359 2022-11-17,139020,88927 2022-11-18,139020,89285 2022-11-21,139020,88580 2022-11-22,139020,89758 2022-11-23,139020,90282 2022-11-25,139020,90330 2022-11-28,139020,88845 2022-11-29,139020,88792 2022-11-30,139020,91555 2022-12-01,139020,91540 2022-12-02,139020,91504 2022-12-05,139020,89590 2022-12-06,139020,88263 2022-12-07,139020,88083 2022-12-08,139020,87838 2022-12-09,139020,87299 2022-12-12,139020,87297 2022-12-13,139020,87898 2022-12-14,139020,88146 2022-12-15,139020,88205 2022-12-16,139020,87993 2022-12-19,139020,87205 2022-12-20,139020,87299 2022-12-21,139020,88608 2022-12-22,139020,87326 2022-12-23,139020,87841 2022-12-27,139020,87491 2022-12-28,139020,86439 2022-12-29,139020,87959 2022-12-30,139020,87740 2023-01-03,139020,87392 2023-01-04,139020,88705 2023-01-05,139020,87513 2023-01-06,139020,89353 2023-01-09,139020,89776 2023-01-10,139020,90893 2023-01-11,139020,92298 2023-01-12,139020,93489 2023-01-13,139020,94055 2023-01-17,139020,94168 2023-01-18,139020,92828 2023-01-19,139020,91713 2023-01-20,139020,93513 2023-01-23,139020,94729 2023-01-24,139020,94557 2023-01-25,139020,94587 2023-01-26,139020,95621 2023-01-27,139020,96007 2023-01-30,139020,94707 2023-01-31,139020,96325 2023-02-01,139020,97520 2023-02-02,139020,99125 2023-02-03,139020,98034 2023-02-06,139020,97275 2023-02-07,139020,98461 2023-02-08,139020,97344 2023-02-09,139020,96358 2023-02-10,139020,96463 2023-02-13,139020,97587 2023-02-14,139020,97705 2023-02-15,139020,98317 2023-02-16,139020,97017 2023-02-17,139020,96717 2023-02-21,139020,94582 2023-02-22,139020,94583 2023-02-23,139020,94900 2023-02-24,139020,93904 2023-02-27,139020,94203 2023-02-28,139020,94004 2023-03-01,139020,93677 2023-03-02,139020,94326 2023-03-03,139020,95835 2023-03-06,139020,95560 2023-03-07,139020,94195 2023-03-08,139020,94305 2023-03-09,139020,92319 2023-03-10,139020,90563 2023-03-13,139020,90176 2023-03-14,139020,91724 2023-03-15,139020,90873 2023-03-16,139020,92455 2023-03-17,139020,91169 2023-03-20,139020,91993 2023-03-21,139020,91689 2023-03-22,139020,92614 2023-03-23,139020,92868 2023-03-24,139020,92925 2023-03-27,139020,92034 2023-03-28,139020,91890 2023-03-29,139020,93212 2023-03-30,139020,93686 2023-03-31,139020,95196 2023-04-03,139020,95393 2023-04-04,139020,94625 2023-04-05,139020,94888 2023-04-06,139020,94853 2023-04-10,139020,94144 2023-04-11,139020,94231 2023-04-12,139020,94385 2023-04-13,139020,94240 2023-04-14,139020,93815 2023-04-17,139020,93365 2023-04-18,139020,93471 2023-04-19,139020,93494 2023-04-20,139020,92919 2023-04-21,139020,92988 2023-04-24,139020,92986 2023-04-25,139020,91315 2023-04-26,139020,90929 2023-04-27,139020,92580 2023-04-28,139020,93357 2023-05-01,139020,93343 2023-05-02,139020,92111 2023-05-03,139020,91632 2023-05-04,139020,90912 2023-05-05,139020,92681 2023-05-08,139020,92752 2023-05-09,139020,92398 2023-05-10,139020,92821 2023-05-11,139020,92565 2023-05-12,139020,92390 2023-05-15,139020,92895 2023-05-16,139020,92076 2023-05-17,139020,93367 2023-05-18,139020,94284 2023-05-19,139020,94014 2023-05-22,139020,94294 2023-05-23,139020,93303 2023-05-24,139020,92579 2023-05-25,139020,93071 2023-05-26,139020,93134 2023-05-30,139020,93149 2023-05-31,139020,92575 2023-06-01,139020,93514 2023-06-02,139020,95232 2023-06-05,139020,94910 2023-06-06,139020,95519 2023-06-07,139020,95417 2023-06-08,139020,95849 2023-06-09,139020,95802 2023-06-12,139020,96671 2023-06-13,139020,97485 2023-06-14,139020,97407 2023-06-15,139020,98600 2023-06-16,139020,98175 2023-06-20,139020,98217 2023-06-21,139020,98228 2023-06-22,139020,98238 2023-06-23,139020,98248 2023-06-26,139020,98280 2023-06-27,139020,99540 2023-06-28,139020,99628 2023-06-29,139020,100164 2023-06-30,139020,101252 2023-07-03,139020,101463 2023-07-05,139020,101105 2023-07-06,139020,100136 2023-07-07,139020,100179 2023-07-10,139020,100729 2023-07-11,139020,101604 2023-07-12,139020,102354 2023-07-13,139020,103309 2023-07-14,139020,102978 2023-07-17,139020,103526 2023-07-18,139020,104360 2023-07-19,139020,104659 2023-07-20,139020,103830 2023-07-21,139020,103801 2023-07-24,139020,104116 2023-07-25,139020,104127 2023-07-26,139020,104138 2023-07-27,139020,104150 2023-07-28,139020,104161 2023-07-31,139020,104195 2023-08-01,139020,103883 2023-08-02,139020,102350 2023-08-03,139020,101663 2023-08-04,139020,102507 2023-08-07,139020,102378 2023-08-08,139020,101820 2023-08-09,139020,101060 2023-08-10,139020,101043 2023-08-11,139020,100946 2023-08-14,139020,101417 2023-08-15,139020,100218 2023-08-16,139020,99402 2023-08-17,139020,98533 2023-08-18,139020,98646 2023-08-21,139020,99195 2023-08-22,139020,98903 2023-08-23,139020,100022 2023-08-24,139020,98670 2023-08-25,139020,99303 2023-08-28,139020,99961 2023-08-29,139020,101466 2023-08-30,139020,101911 2023-08-31,139020,101853 2023-09-01,139020,102253 2023-09-05,139020,101554 2023-09-06,139020,100938 2023-09-07,139020,100535 2023-09-08,139020,100634 2023-09-11,139020,101250 2023-09-12,139020,100774 2023-09-13,139020,100684 2023-09-14,139020,101595 2023-09-15,139020,100416 2023-09-18,139020,100348 2023-09-19,139020,100093 2023-09-20,139020,99210 2023-09-21,139020,98549 2023-09-22,139020,98915 2023-09-25,139020,98226 2023-09-26,139020,98126 2023-09-27,139020,97749 2023-09-28,139020,98012 2023-09-29,139020,97955 2023-10-02,139020,97658 2023-10-03,139020,96172 2023-10-04,139020,96899 2023-10-05,139020,96790 2023-10-06,139020,96432 2023-10-10,139020,97288 2023-10-11,139020,97735 2023-10-12,139020,96812 2023-10-13,139020,96221 2023-10-16,139020,97389 2023-10-17,139020,97593 2023-10-18,139020,96061 2023-10-19,139020,95108 2023-10-20,139020,93897 2023-10-23,139020,93595 2023-10-24,139020,94314 2023-10-25,139020,92803 2023-10-26,139020,91982 2023-10-27,139020,91411 2023-10-30,139020,92423 2023-10-31,139020,93091 2023-11-01,139020,93951 2023-11-02,139020,95847 2023-11-03,139020,97113 2023-11-06,139020,96971 2023-11-07,139020,97284 2023-11-08,139020,97215 2023-11-09,139020,96316 2023-11-10,139020,97737 2023-11-13,139020,97680 2023-11-14,139020,100141 2023-11-15,139020,100358 2023-11-16,139020,100189 2023-11-17,139020,100541 2023-11-20,139020,101215 2023-11-21,139020,100476 2023-11-22,139020,101136 2023-11-24,139020,101325 2023-11-27,139020,101137 2023-11-28,139020,101172 2023-11-29,139020,101339 2023-11-30,139020,101768 2023-12-01,139020,102862 2023-12-04,139020,102596 2023-12-05,139020,102254 2023-12-06,139020,101903 2023-12-07,139020,102710 2023-12-08,139020,102291 2023-12-11,139020,102298 2023-12-12,139020,102482 2023-12-13,139020,103817 2023-12-14,139020,104604 2023-12-15,139020,104491 2023-12-18,139020,104253 2023-12-19,139020,104873 2023-12-20,139020,103344 2023-12-21,139020,104409 2023-12-22,139020,104582 2023-12-26,139020,105026 2023-12-27,139020,105184 2023-12-28,139020,105234 2023-12-29,139020,104942 2024-01-02,139020,104351 2024-01-03,139020,101797 2024-01-04,139020,101780 2024-01-05,139020,101882 2024-01-08,139020,103835 2024-01-09,139020,103222 2024-01-10,139020,103468 2024-01-11,139020,103025 2024-01-12,139020,102743 2024-01-16,139020,101874 2024-01-17,139020,101093 2024-01-18,139020,101773 2024-01-19,139020,103013 2024-01-22,139020,103577 2024-01-23,139020,103736 2024-01-24,139020,103613 2024-01-25,139020,104149 2024-01-26,139020,104148 2024-01-29,139020,105165 2024-01-30,139020,104963 2024-01-31,139020,103135 2024-02-01,139020,104433 2024-02-02,139020,105303 2024-02-05,139020,104716 2024-02-06,139020,105131 2024-02-07,139020,105876 2024-02-08,139020,106269 2024-02-09,139020,107039 2024-02-12,139020,107222 2024-02-13,139020,105345 2024-02-14,139020,106690 2024-02-15,139020,107588 2024-02-16,139020,106968 2024-02-20,139020,106173 2024-02-21,139020,106126 2024-02-22,139020,108170 2024-02-23,139020,108588 2024-02-26,139020,108384 2024-02-27,139020,108766 2024-02-28,139020,108530 2024-02-29,139020,109139 2024-03-01,139020,110021 2024-03-04,139020,109927 2024-03-05,139020,108756 2024-03-06,139020,109417 2024-03-07,139020,110519 2024-03-08,139020,109873 2024-03-11,139020,109618 2024-03-12,139020,110620 2024-03-13,139020,110525 2024-03-14,139020,109892 2024-03-15,139020,109342 2024-03-18,139020,109812 2024-03-19,139020,110439 2024-03-20,139020,111667 2024-03-21,139020,111712 2024-03-22,139020,112086 2024-03-25,139020,111944 2024-03-26,139020,111709 2024-03-27,139020,112854 2024-03-28,139020,113034 2024-04-01,139020,112625 2024-04-02,139020,111602 2024-04-03,139020,111674 2024-04-04,139020,111937 2024-04-05,139020,111376 2024-04-08,139020,111270 2024-04-09,139020,111667 2024-04-10,139020,110376 2024-04-11,139020,110285 2024-04-12,139020,110588 2024-04-15,139020,109913 2024-04-16,139020,109632 2024-04-17,139020,108914 2024-04-18,139020,108685 2024-04-19,139020,107952 2024-04-22,139020,108932 2024-04-23,139020,110400 2024-04-24,139020,110368 2024-04-25,139020,109850 2024-04-26,139020,110908 2024-04-29,139020,111317 2024-04-30,139020,109449 2024-05-01,139020,109263 2024-05-02,139020,110435 2024-05-03,139020,111699 2024-05-06,139020,112969 2024-05-07,139020,113025 2024-05-08,139020,112903 2024-05-09,139020,113590 2024-05-10,139020,113654 2024-05-13,139020,113649 2024-05-14,139020,114362 2024-05-15,139020,115703 2024-05-16,139020,115347 2024-05-17,139020,115476 2024-05-20,139020,115651 2024-05-21,139020,115778 2024-05-22,139020,115358 2024-05-23,139020,114298 2024-05-24,139020,115147 2024-05-28,139020,115042 2024-05-29,139020,114611 2024-05-30,139020,114195 2024-05-31,139020,114975 2024-06-03,139020,114941 2024-06-04,139020,114780 2024-06-05,139020,116216 2024-06-06,139020,116082 2024-06-07,139020,115750 2024-06-10,139020,116130 2024-06-11,139020,116308 2024-06-12,139020,117467 2024-06-13,139020,117411 2024-06-14,139020,117076 2024-06-17,139020,117969 2024-06-18,139020,118245 2024-06-20,139020,118275 2024-06-21,139020,118290 2024-06-24,139020,118335 2024-06-25,139020,118350 2024-06-26,139020,118365 2024-06-27,139020,118647 2024-06-28,139020,118406 2024-07-01,139020,118475 2024-07-02,139020,119106 2024-07-03,139020,119644 2024-07-05,139020,120064 2024-07-08,139020,120255 2024-07-09,139020,120169 2024-07-10,139020,121366 2024-07-11,139020,121208 2024-07-12,139020,122010 2024-07-15,139020,122621 2024-07-16,139020,123989 2024-07-17,139020,122194 2024-07-18,139020,121035 2024-07-19,139020,120282 2024-07-22,139020,121673 2024-07-23,139020,121688 2024-07-24,139020,121703 2024-07-25,139020,121718 2024-07-26,139020,121734 2024-07-29,139020,121779 2024-07-30,139020,121794 2024-07-31,139020,121809 2024-08-01,139020,119788 2024-08-02,139020,117179 2024-08-05,139020,117127 2024-08-06,139020,116387 2024-08-07,139020,116079 2024-08-08,139020,118858 2024-08-09,139020,119326 2024-08-12,139020,119120 2024-08-13,139020,121152 2024-08-14,139020,121487 2024-08-15,139020,123646 2024-08-16,139020,123917 2024-08-19,139020,125172 2024-08-20,139020,124696 2024-08-21,139020,125508 2024-08-22,139020,124366 2024-08-23,139020,126215 2024-08-26,139020,125837 2024-08-27,139020,125888 2024-08-28,139020,125090 2024-08-29,139020,125273 2024-08-30,139020,126474 2024-09-03,139020,123581 2024-09-04,139020,123344 2024-09-05,139020,122911 2024-09-06,139020,120812 2024-09-09,139020,122063 2024-09-10,139020,122485 2024-09-11,139020,123682 2024-09-12,139020,124679 2024-09-13,139020,125760 2024-09-16,139020,126067 2024-09-17,139020,126253 2024-09-18,139020,125986 2024-09-19,139020,128228 2024-09-20,139020,128146 2024-09-23,139020,128078 2024-09-24,139020,128246 2024-09-25,139020,127824 2024-09-26,139020,127786 2024-09-27,139020,128130 2024-09-30,139020,127826 2024-10-01,139020,126564 2024-10-02,139020,126601 2024-10-03,139020,126312 2024-10-04,139020,127630 2024-10-07,139020,127273 2024-10-08,139020,127401 2024-10-09,139020,127070 2024-10-10,139020,126828 2024-10-11,139020,127939 2024-10-15,139020,128100 2024-10-16,139020,128889 2024-10-17,139020,128859 2024-10-18,139020,129311 2024-10-21,139020,128777 2024-10-22,139020,128582 2024-10-23,139020,127445 2024-10-24,139020,127782 2024-10-25,139020,127621 2024-10-28,139020,128268 2024-10-29,139020,128453 2024-10-30,139020,128119 2024-10-31,139020,125871 2024-11-01,139020,126388 2024-11-04,139020,126162 2024-11-05,139020,127870 2024-11-06,139020,131790 2024-11-07,139020,132646 2024-11-08,139020,133271 2024-11-12,139020,133259 2024-11-13,139020,133061 2024-11-14,139020,132088 2024-11-15,139020,130365 2024-11-18,139020,130929 2024-11-19,139020,131629 2024-11-20,139020,132162 2024-11-21,139020,134416 2024-11-22,139020,136709 2024-11-25,139020,138425 2024-11-26,139020,137558 2024-11-27,139020,137372 2024-11-29,139020,138051 2024-12-02,139020,138312 2024-12-03,139020,138302 2024-12-04,139020,139343 2024-12-05,139020,138782 2024-12-06,139020,139273 2024-12-09,139020,138922 2024-12-10,139020,138753 2024-12-11,139020,138409 2024-12-12,139020,137871 2024-12-13,139020,137353 2024-12-16,139020,137470 2024-12-17,139020,137464 2024-12-18,139020,133411 2024-12-19,139020,133296 2024-12-20,139020,134751 2024-12-23,139020,135740 2024-12-24,139020,137238 2024-12-26,139020,137193 2024-12-27,139020,135688 2024-12-30,139020,134237 2024-12-31,139020,133674 2025-01-02,139020,133381 2025-01-03,139020,135777 2025-01-06,139020,136368 2025-01-07,139020,134772 2025-01-08,139020,134577 2025-01-10,139020,132316 2025-01-13,139020,132701 2025-01-14,139020,134164 2025-01-15,139020,136583 2025-01-16,139020,137433 2025-01-17,139020,138351 2025-01-21,139020,140667 2025-01-22,139020,140308 2025-01-23,139020,140803 2025-01-24,139020,140450 2025-01-27,139020,138358 2025-01-28,139020,139585 2025-01-29,139020,139004 2025-01-30,139020,139938 2025-01-31,139020,139181 2025-02-03,139020,138032 2025-02-04,139020,139072 2025-02-05,139020,139824 2025-02-06,139020,140159 2025-02-07,139020,138856 2025-02-10,139020,139701 2025-02-11,139020,139472 2025-02-12,139020,139014 2025-02-13,139020,140505 2025-02-14,139020,140566 2025-02-18,139020,140994 2025-02-19,139020,141006 2025-02-20,139020,140129 2025-02-21,139020,137281 2025-02-24,139020,136506 2025-02-25,139020,137321 2025-02-26,139020,137448 2025-02-27,139020,135309 2025-02-28,139020,137386 2025-03-03,139020,134687 2025-03-04,139020,133044 2025-03-05,139020,134632 2025-03-06,139020,131948 2025-03-07,139020,132615 2025-03-10,139020,128788 2025-03-11,139020,128113 2025-03-12,139020,128744 2025-03-13,139020,126762 2025-03-14,139020,129684 2025-03-17,139020,130782 2025-03-18,139020,129352 2025-03-19,139020,130947 2025-03-20,139020,130578 2025-03-21,139020,130429 2025-03-24,139020,129859 2025-03-25,139020,130028 2025-03-26,139020,129757 2025-03-27,139020,129115 2025-03-28,139020,126513 2025-03-31,139020,126949 2025-04-01,139020,127480 2025-04-02,139020,128658 2025-04-03,139020,129395 2025-04-04,139020,129530 2025-04-07,139020,128071 2025-04-08,139020,127325 2025-04-09,139020,127238 2025-04-10,139020,126520 2025-04-11,139020,126251 2025-04-14,139020,127032 2025-04-15,139020,127267 2025-04-16,139020,124735 2025-04-17,139020,125096 2025-04-21,139020,122134 2025-04-22,139020,125296 2025-04-23,139020,127440 2025-04-24,139020,130168 2025-04-25,139020,130959 2025-04-28,139020,131156 2025-04-29,139020,131932 2025-04-30,139020,131948 2025-05-01,139020,132763 2025-05-02,139020,134955 2025-05-05,139020,134172 2025-05-06,139020,133101 2025-05-07,139020,133647 2025-05-08,139020,134826 2025-05-09,139020,134748 2025-05-12,139020,139304 2025-05-13,139020,140373 2025-05-14,139020,140388 2025-05-15,139020,140858 2025-05-16,139020,141961 2025-05-19,139020,141980 2025-05-20,139020,141500 2025-05-21,139020,138862 2025-05-22,139020,138892 2025-05-23,139020,138050 2025-05-27,139020,140975 2025-05-28,139020,140734 2025-05-29,139020,141244 2025-05-30,139020,141191 2025-06-02,139020,141691 2025-06-03,139020,142792 2025-06-04,139020,142825 2025-06-05,139020,142257 2025-06-06,139020,143813 2025-06-09,139020,143983 2025-06-10,139020,144675 2025-06-11,139020,144267 2025-06-12,139020,144618 2025-06-13,139020,142805 2025-06-16,139020,144270 2025-06-17,139020,143068 2025-06-18,139020,143085 2025-06-20,139020,143121 2025-06-23,139020,143174 2025-06-24,139020,143192 2025-06-25,139020,143209 2025-06-26,139020,144553 2025-06-27,139020,145200 2025-06-30,139020,145960 2025-07-01,139020,145955 2025-07-02,139020,146887 2025-07-03,139020,148162 2025-07-07,139020,146911 2025-07-08,139020,146924 2025-07-09,139020,147905 2025-07-10,139020,148307 2025-07-11,139020,147555 2025-07-14,139020,147995 2025-07-15,139020,147023 2025-07-16,139020,147677 2025-07-17,139020,148686 2025-07-18,139020,148690 2025-07-21,139020,148630 2025-07-22,139020,148961 2025-07-23,139020,148979 2025-07-24,139020,148996 2025-07-25,139020,149014 2025-07-28,139020,149067 2025-07-29,139020,149084 2025-07-30,139020,149102 2025-07-31,139020,149119 2025-08-01,139020,146577 2025-08-04,139020,148895 2025-08-05,139020,148937 2025-08-06,139020,148868 2025-08-07,139020,148760 2025-08-08,139020,149576 2025-08-11,139020,149198 2025-08-12,139020,151291 2025-08-13,139020,152182 2025-08-14,139020,151794 2025-08-15,139020,151375 2025-08-18,139020,151495 2025-08-19,139020,150531 2025-08-20,139020,150143 2025-08-21,139020,149713 2025-08-22,139020,152547 2025-08-25,139020,151784 2025-08-26,139020,152501 2025-08-27,139020,152983 2025-08-28,139020,153587 2025-08-29,139020,152597 2025-09-02,139020,151642 2025-09-03,139020,152153 2025-09-04,139020,153541 2025-09-05,139020,153386 2025-09-08,139020,153807 2025-09-09,139020,153981 2025-09-10,139020,154284 2025-09-11,139020,155860 2025-09-12,139020,155451 2025-09-15,139020,156121 2025-09-16,139020,155943 2025-09-17,139020,155832 2025-09-18,139020,157079 2025-09-19,139020,157088 2025-09-22,139020,156854 2025-09-23,139020,157183 2025-09-24,139020,156883 2025-09-25,139020,156672 2025-09-26,139020,156653 2025-09-29,139020,157051 2025-09-30,139020,156985 2025-10-01,139020,157498 2025-10-02,139020,157836 2025-10-03,139020,157965 2025-10-06,139020,158555 2025-10-07,139020,158849 2025-10-08,139020,158842 2025-10-09,139020,158715 2025-10-10,139020,154284 2025-10-14,139020,157086 2025-10-15,139020,157779 2025-10-16,139020,156415 2025-10-17,139020,156961 2025-10-20,139020,158814 2025-10-21,139020,158855 2025-10-22,139020,157621 2025-10-23,139020,158851 2025-10-24,139020,160158 2025-10-27,139020,161913 2025-10-28,139020,161912 2025-10-29,139020,161658 2025-10-30,139020,159959 2025-10-31,139020,160715 2025-11-03,139020,160785 2025-11-04,139020,158650 2025-11-05,139020,159481 2025-11-06,139020,157511 2025-11-07,139020,158048 2025-11-10,139020,160318 2025-11-12,139020,160624 2025-11-13,139020,157596 2025-11-14,139020,157510 2025-11-17,139020,155708 2025-11-18,139020,154779 2025-11-19,139020,155233 2025-11-20,139020,152048 2025-11-21,139020,155118 2025-11-24,139020,157748 2025-11-25,139020,160852 2025-11-26,139020,162013 2025-11-28,139020,162969 2025-12-01,139020,162025 2025-12-02,139020,162332 2025-12-03,139020,163232 2025-12-04,139020,163569 2025-12-05,139020,163802 2025-12-08,139020,163582 2025-12-09,139020,163457 2025-12-10,139020,163928 2025-12-11,139020,163944 2025-12-12,139020,163479 2025-12-15,139020,163637 2025-12-16,139020,163967 2025-12-17,139020,162069 2025-12-18,139020,163357 2025-12-19,139020,164801 2025-12-22,139020,165871 2025-12-23,139020,166626 2025-12-24,139020,167163 2025-12-26,139020,167128 2025-12-29,139020,166550 2025-12-30,139020,166321 2025-12-31,139020,165110 2026-01-02,139020,165460 2026-01-05,139020,167898 2026-01-06,139020,170114 2026-01-07,139020,169399 2026-01-08,139020,169876 2026-01-09,139020,171056 2026-01-12,139020,171447 2026-01-13,139020,171391 2026-01-14,139020,171674 2026-01-15,139020,172978 2026-01-16,139020,172964 2026-01-20,139020,170224 2026-01-21,139020,172814 2026-01-22,139020,173871 2026-01-23,139020,173384 2026-01-26,139020,173965 2026-01-27,139020,174582 2026-01-28,139020,174378 2026-01-29,139020,174006 2026-01-30,139020,172798 2026-02-02,139020,173774 2026-02-03,139020,172585 2026-02-04,139020,171764 2026-02-05,139020,169468 2026-02-06,139020,173455 2026-02-09,139020,174365 2026-02-10,139020,173895 2026-02-11,139020,173682 2026-02-12,139020,170813 2026-02-13,139020,171319 2026-02-17,139020,171483 2026-02-18,139020,172497 2026-02-19,139020,172208 2026-02-20,139020,173100 2026-02-23,139020,170926 2026-02-24,139020,170882 2026-02-25,139020,172182 2026-02-26,139020,171754 2026-02-27,139020,170663 2026-03-02,139020,171056 2026-03-03,139020,169126 2026-03-04,139020,170441 2026-03-05,139020,169174 2026-03-06,139020,166716 2026-03-09,139020,168192 2026-03-10,139020,167745 2026-03-11,139020,167584 2026-03-12,139020,164775 2026-03-13,139020,163928 2026-03-16,139020,165603 2026-03-17,139020,166265 2026-03-18,139020,164036 2026-03-19,139020,163844 2026-03-20,139020,162545 2026-03-23,139020,163121 2026-03-24,139020,162706 2026-03-25,139020,163367 2026-03-26,139020,162400 2026-03-27,139020,159569 2026-03-30,139020,158696 2026-03-31,139020,163528 2026-04-01,139020,164683 2026-04-02,139020,165040 2026-04-06,139020,164903 2026-04-07,139020,165041 2026-04-08,139020,165444 2026-04-09,139020,165450 2026-04-10,139020,165249 2026-04-13,139020,165561 2026-04-14,139020,165991 2026-04-15,139020,165758 2026-04-16,139020,165524 2026-04-17,139020,167815 2026-04-20,139020,167819 2026-04-21,139020,166687 2026-04-22,139020,168168 2026-04-23,139020,167395 2026-04-24,139020,168473 2026-04-27,139020,168653 2026-04-28,139020,167588 2026-04-29,139020,167319 2026-04-30,139020,169369 2026-05-01,139020,169912 2026-05-04,139020,169255 2026-05-05,139020,170817 2026-05-06,139020,173251 2026-05-07,139020,172122 2026-05-08,139020,173388 2026-05-11,139020,173642 2026-05-12,139020,173052 2026-05-13,139020,173853 2026-05-14,139020,175164 2026-05-15,139020,172730 2026-05-18,139020,172521 2026-05-19,139020,171349 2026-05-20,139020,173669 2026-05-21,139020,174161 2026-05-22,139020,175066 2026-05-26,139020,176507 2026-05-27,139020,176599 2026-05-28,139020,177778 2026-05-29,139020,178129 2026-06-01,139020,178608 2026-06-02,139020,179242 2026-06-03,139020,177809 2026-06-04,139020,178861 2026-06-05,139020,173868 2026-06-08,139020,174537 2026-06-09,139020,174349 2026-06-10,139020,171536 2026-06-11,139020,175044 2026-06-12,139020,175931 2026-06-15,139020,178647 2026-06-16,139020,177494 2026-06-17,139020,177516 2026-06-18,139020,177538 2026-06-22,139020,177627 2026-06-23,139020,177648 2026-06-24,139020,177670 2026-06-25,139020,177899 2026-06-26,139020,178093 2026-06-29,139020,180128 2026-06-30,139020,181551 2026-07-01,139020,180993 2026-07-02,139020,180760 2026-07-06,139020,182007 2026-07-07,139020,180812 2026-07-08,139020,180042 2026-07-09,139020,181746 2026-07-10,139020,182084 2026-07-13,139020,180585 2026-07-14,139020,181329 2026-07-15,139020,181859 2026-07-16,139020,181001 2026-07-17,139020,179389 2026-07-20,139020,178806 2026-07-21,139020,180560 2026-07-22,139020,180111 2026-07-23,139020,180133 2026-07-24,139020,180155 2026-07-27,139020,180222 2026-07-28,139020,180245 2026-07-29,139020,180267 2026-07-30,139020,180290 2026-07-31,139020,180312 2026-08-03,139020,183147 2026-08-04,139020,186655 2026-08-05,139020,186777 2026-08-06,139020,186213 2026-08-07,139020,186587 2026-08-10,139020,186350 2026-08-11,139020,186043 2026-08-12,139020,186726 2026-08-13,139020,187873 2026-08-14,139020,187739 2026-08-17,139020,186887 2026-08-18,139020,185170 2026-08-19,139020,185586 2026-08-20,139020,183860 2026-08-21,139020,184853 2026-08-24,139020,184058 2026-08-25,139020,184622 2026-08-26,139020,184657 2026-08-27,139020,185919 2026-08-28,139020,184958 2026-08-31,139020,184336 2026-09-01,139020,182725 2026-09-02,139020,183617 2026-09-03,139020,185662 2026-09-04,139020,185219
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com