| Strategy 138991 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138991 | |
| 2004 | -0.08 | 2.65 | -0.26 | -3.43 | 4.33 | 1.70 | -2.73 | 2.00 | 3.42 | 1.36 | 4.00 | 2.25 | 15.92 | |
| 2005 | -1.62 | 1.89 | -1.89 | -1.92 | 3.02 | 2.82 | 3.67 | 2.09 | 0.96 | 3.75 | 2.40 | -0.39 | 15.53 | |
| 2006 | 4.54 | -0.51 | 2.39 | 1.68 | 1.70 | 6.49 | 1.11 | 3.32 | 2.61 | 1.42 | 1.43 | -0.07 | 29.23 | |
| 2007 | 1.34 | 2.96 | 0.99 | 1.37 | 2.66 | 2.54 | -2.24 | 1.97 | 2.87 | 0.05 | -1.53 | 4.06 | 18.22 | |
| 2008 | 6.81 | 1.04 | -1.56 | 0.37 | 2.98 | -3.73 | 2.10 | 3.07 | -5.29 | 15.55 | 14.63 | 6.99 | 49.31 | |
| 2009 | 5.65 | -5.34 | 7.79 | 8.44 | 6.80 | 5.19 | 11.68 | -0.15 | 6.76 | -3.28 | 4.69 | 4.03 | 64.67 | |
| 2010 | -3.12 | 4.94 | 7.91 | 2.02 | 3.65 | -4.82 | 7.00 | 2.25 | 9.92 | 1.05 | 4.97 | 6.47 | 49.95 | |
| 2011 | -0.53 | 6.63 | 1.29 | 3.03 | -0.07 | 0.46 | -0.83 | 7.93 | 3.28 | 4.28 | 4.68 | 2.53 | 37.48 | |
| 2012 | 5.57 | 5.86 | 2.51 | 4.27 | -0.40 | 0.38 | 1.61 | 0.41 | 5.68 | -0.79 | 1.25 | 3.11 | 33.36 | |
| 2013 | 3.43 | 3.42 | 4.75 | 1.61 | 0.13 | 1.49 | 5.97 | -2.63 | 6.76 | 3.16 | 2.43 | 4.45 | 40.68 | |
| 2014 | -3.12 | 3.25 | -0.41 | 1.03 | 4.48 | 0.93 | 0.49 | 1.33 | -1.94 | 5.85 | 1.17 | 3.10 | 17.02 | |
| 2015 | 1.32 | 6.28 | 1.10 | -0.84 | 0.02 | -1.53 | 2.16 | 4.96 | 1.96 | 3.54 | 2.82 | -0.63 | 22.98 | |
| 2016 | 2.69 | -1.34 | 7.24 | 2.18 | 4.09 | 7.27 | 4.96 | -0.43 | -0.99 | 0.22 | 1.13 | 3.75 | 34.88 | |
| 2017 | 2.50 | 3.40 | -0.76 | 2.77 | 3.10 | 2.99 | 2.40 | 2.69 | 2.64 | 1.15 | 1.86 | 1.35 | 29.38 | |
| 2018 | 1.43 | -2.11 | 1.15 | 2.79 | 2.84 | 0.63 | 4.07 | 2.57 | -1.26 | -0.27 | 8.87 | -6.79 | 13.96 | |
| 2019 | 3.46 | 4.40 | -1.33 | 1.62 | -5.02 | 5.30 | 2.31 | 3.88 | 5.25 | 2.91 | 3.67 | 1.76 | 31.56 | |
| 2020 | -2.06 | 7.51 | -21.90 | 7.22 | 3.48 | 3.71 | 4.04 | 1.13 | -0.43 | -7.83 | 12.70 | 7.63 | 10.81 | |
| 2021 | -5.38 | 8.66 | 0.40 | 3.12 | 0.14 | 0.03 | 2.17 | 0.75 | -1.79 | 5.46 | -2.87 | 5.79 | 16.81 | |
| 2022 | -3.44 | 3.02 | 1.18 | -6.90 | -0.32 | -1.89 | 8.30 | -5.95 | -4.76 | 6.18 | 0.73 | -7.31 | -11.85 | |
| 2023 | 5.18 | 0.99 | -3.41 | -0.35 | -3.10 | 6.33 | 3.22 | 1.49 | -5.16 | -3.53 | 5.93 | 4.50 | 11.75 | |
| 2024 | -0.46 | 4.98 | 2.71 | -4.13 | 1.57 | -0.30 | -1.55 | 1.54 | -0.23 | -0.52 | 12.98 | -5.73 | 10.12 | |
| 2025 | -0.16 | 1.67 | -6.88 | 14.60 | 3.55 | 3.95 | 2.46 | 1.30 | 0.56 | 4.49 | 6.64 | -0.99 | 34.26 | |
| 2026 | -0.55 | 2.32 | -4.88 | 5.84 | 6.32 | 4.06 | -1.13 | -0.22 | 0.55 | 12.43 | ||||
| Mean: | -2.06 | 7.51 | -21.90 | 7.22 | 3.48 | 3.71 | 4.04 | 1.13 | -0.43 | -7.83 | 12.70 | 7.63 | 10.81 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 27 | CAGR: | CAGR: | 10.81 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 10.81 | ||||||
| 18 | 18 | 18 | 45 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.47 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138991,138991,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138991,10016 2004-01-05,138991,10026 2004-01-06,138991,10066 2004-01-07,138991,10087 2004-01-08,138991,10087 2004-01-09,138991,10157 2004-01-12,138991,10157 2004-01-13,138991,10177 2004-01-14,138991,10187 2004-01-15,138991,10197 2004-01-16,138991,10187 2004-01-20,138991,10177 2004-01-21,138991,10193 2004-01-22,138991,10154 2004-01-23,138991,10185 2004-01-26,138991,10270 2004-01-27,138991,10193 2004-01-28,138991,10023 2004-01-29,138991,9961 2004-01-30,138991,9992 2004-02-02,138991,9999 2004-02-03,138991,9976 2004-02-04,138991,9814 2004-02-05,138991,9852 2004-02-06,138991,10054 2004-02-09,138991,10092 2004-02-10,138991,10177 2004-02-11,138991,10262 2004-02-12,138991,10216 2004-02-13,138991,10146 2004-02-17,138991,10255 2004-02-18,138991,10216 2004-02-19,138991,10226 2004-02-20,138991,10206 2004-02-23,138991,10226 2004-02-24,138991,10236 2004-02-25,138991,10236 2004-02-26,138991,10226 2004-02-27,138991,10256 2004-03-01,138991,10389 2004-03-02,138991,10350 2004-03-03,138991,10342 2004-03-04,138991,10428 2004-03-05,138991,10475 2004-03-08,138991,10381 2004-03-09,138991,10287 2004-03-10,138991,10116 2004-03-11,138991,9999 2004-03-12,138991,10170 2004-03-15,138991,9975 2004-03-16,138991,9968 2004-03-17,138991,10124 2004-03-18,138991,10085 2004-03-19,138991,10030 2004-03-22,138991,9858 2004-03-23,138991,9866 2004-03-24,138991,9837 2004-03-25,138991,10008 2004-03-26,138991,10016 2004-03-29,138991,10154 2004-03-30,138991,10215 2004-03-31,138991,10230 2004-04-01,138991,10230 2004-04-02,138991,10230 2004-04-05,138991,10240 2004-04-06,138991,10240 2004-04-07,138991,10240 2004-04-08,138991,10240 2004-04-12,138991,10247 2004-04-13,138991,10056 2004-04-14,138991,10002 2004-04-15,138991,9979 2004-04-16,138991,10025 2004-04-19,138991,10086 2004-04-20,138991,9933 2004-04-21,138991,10010 2004-04-22,138991,10171 2004-04-23,138991,10140 2004-04-26,138991,10125 2004-04-27,138991,10150 2004-04-28,138991,10006 2004-04-29,138991,9938 2004-04-30,138991,9879 2004-05-03,138991,9964 2004-05-04,138991,9989 2004-05-05,138991,10006 2004-05-06,138991,9938 2004-05-07,138991,9803 2004-05-10,138991,9701 2004-05-11,138991,9777 2004-05-12,138991,9794 2004-05-13,138991,9765 2004-05-14,138991,9794 2004-05-17,138991,9844 2004-05-18,138991,9824 2004-05-19,138991,9804 2004-05-20,138991,9834 2004-05-21,138991,9890 2004-05-24,138991,9986 2004-05-25,138991,10178 2004-05-26,138991,10242 2004-05-27,138991,10275 2004-05-28,138991,10307 2004-06-01,138991,10347 2004-06-02,138991,10371 2004-06-03,138991,10381 2004-06-04,138991,10381 2004-06-07,138991,10381 2004-06-08,138991,10381 2004-06-09,138991,10381 2004-06-10,138991,10391 2004-06-14,138991,10391 2004-06-15,138991,10391 2004-06-16,138991,10391 2004-06-17,138991,10391 2004-06-18,138991,10401 2004-06-21,138991,10401 2004-06-22,138991,10401 2004-06-23,138991,10401 2004-06-24,138991,10401 2004-06-25,138991,10410 2004-06-28,138991,10363 2004-06-29,138991,10403 2004-06-30,138991,10482 2004-07-01,138991,10363 2004-07-02,138991,10415 2004-07-06,138991,10336 2004-07-07,138991,10353 2004-07-08,138991,10274 2004-07-09,138991,10309 2004-07-12,138991,10318 2004-07-13,138991,10327 2004-07-14,138991,10292 2004-07-15,138991,10248 2004-07-16,138991,10204 2004-07-19,138991,10195 2004-07-20,138991,10266 2004-07-21,138991,10134 2004-07-22,138991,10160 2004-07-23,138991,10064 2004-07-26,138991,10046 2004-07-27,138991,10143 2004-07-28,138991,10152 2004-07-29,138991,10195 2004-07-30,138991,10195 2004-08-02,138991,10205 2004-08-03,138991,10215 2004-08-04,138991,10215 2004-08-05,138991,10225 2004-08-06,138991,10316 2004-08-09,138991,10306 2004-08-10,138991,10286 2004-08-11,138991,10296 2004-08-12,138991,10306 2004-08-13,138991,10326 2004-08-16,138991,10316 2004-08-17,138991,10336 2004-08-18,138991,10326 2004-08-19,138991,10336 2004-08-20,138991,10336 2004-08-23,138991,10316 2004-08-24,138991,10316 2004-08-25,138991,10399 2004-08-26,138991,10383 2004-08-27,138991,10441 2004-08-30,138991,10341 2004-08-31,138991,10399 2004-09-01,138991,10474 2004-09-02,138991,10583 2004-09-03,138991,10533 2004-09-07,138991,10624 2004-09-08,138991,10558 2004-09-09,138991,10633 2004-09-10,138991,10691 2004-09-13,138991,10749 2004-09-14,138991,10741 2004-09-15,138991,10699 2004-09-16,138991,10791 2004-09-17,138991,10759 2004-09-20,138991,10801 2004-09-21,138991,10801 2004-09-22,138991,10822 2004-09-23,138991,10801 2004-09-24,138991,10820 2004-09-27,138991,10755 2004-09-28,138991,10755 2004-09-29,138991,10755 2004-09-30,138991,10755 2004-10-01,138991,10755 2004-10-04,138991,10755 2004-10-05,138991,10765 2004-10-06,138991,10765 2004-10-07,138991,10765 2004-10-08,138991,10765 2004-10-12,138991,10765 2004-10-13,138991,10765 2004-10-14,138991,10665 2004-10-15,138991,10711 2004-10-18,138991,10765 2004-10-19,138991,10665 2004-10-20,138991,10665 2004-10-21,138991,10693 2004-10-22,138991,10592 2004-10-25,138991,10583 2004-10-26,138991,10738 2004-10-27,138991,10884 2004-10-28,138991,10902 2004-10-29,138991,10902 2004-11-01,138991,10927 2004-11-02,138991,10919 2004-11-03,138991,11067 2004-11-04,138991,11191 2004-11-05,138991,11224 2004-11-08,138991,11199 2004-11-09,138991,11199 2004-11-10,138991,11199 2004-11-12,138991,11199 2004-11-15,138991,11199 2004-11-16,138991,11209 2004-11-17,138991,11209 2004-11-18,138991,11209 2004-11-19,138991,11081 2004-11-22,138991,11169 2004-11-23,138991,11225 2004-11-24,138991,11314 2004-11-26,138991,11338 2004-11-29,138991,11354 2004-11-30,138991,11338 2004-12-01,138991,11490 2004-12-02,138991,11466 2004-12-03,138991,11490 2004-12-06,138991,11466 2004-12-07,138991,11290 2004-12-08,138991,11346 2004-12-09,138991,11346 2004-12-10,138991,11356 2004-12-13,138991,11356 2004-12-14,138991,11356 2004-12-15,138991,11443 2004-12-16,138991,11364 2004-12-17,138991,11380 2004-12-20,138991,11325 2004-12-21,138991,11451 2004-12-22,138991,11490 2004-12-23,138991,11506 2004-12-27,138991,11443 2004-12-28,138991,11592 2004-12-29,138991,11592 2004-12-30,138991,11608 2004-12-31,138991,11592 2005-01-03,138991,11411 2005-01-04,138991,11379 2005-01-05,138991,11390 2005-01-06,138991,11390 2005-01-07,138991,11390 2005-01-10,138991,11390 2005-01-11,138991,11411 2005-01-12,138991,11422 2005-01-13,138991,11444 2005-01-14,138991,11433 2005-01-18,138991,11444 2005-01-19,138991,11348 2005-01-20,138991,11276 2005-01-21,138991,11252 2005-01-24,138991,11148 2005-01-25,138991,11156 2005-01-26,138991,11276 2005-01-27,138991,11292 2005-01-28,138991,11260 2005-01-31,138991,11404 2005-02-01,138991,11476 2005-02-02,138991,11541 2005-02-03,138991,11508 2005-02-04,138991,11645 2005-02-07,138991,11629 2005-02-08,138991,11653 2005-02-09,138991,11492 2005-02-10,138991,11524 2005-02-11,138991,11645 2005-02-14,138991,11645 2005-02-15,138991,11661 2005-02-16,138991,11709 2005-02-17,138991,11698 2005-02-18,138991,11664 2005-02-22,138991,11653 2005-02-23,138991,11664 2005-02-24,138991,11653 2005-02-25,138991,11664 2005-02-28,138991,11620 2005-03-01,138991,11692 2005-03-02,138991,11692 2005-03-03,138991,11700 2005-03-04,138991,11804 2005-03-07,138991,11844 2005-03-08,138991,11764 2005-03-09,138991,11636 2005-03-10,138991,11588 2005-03-11,138991,11580 2005-03-14,138991,11668 2005-03-15,138991,11620 2005-03-16,138991,11516 2005-03-17,138991,11556 2005-03-18,138991,11508 2005-03-21,138991,11492 2005-03-22,138991,11428 2005-03-23,138991,11332 2005-03-24,138991,11335 2005-03-28,138991,11340 2005-03-29,138991,11232 2005-03-30,138991,11384 2005-03-31,138991,11400 2005-04-01,138991,11400 2005-04-04,138991,11400 2005-04-05,138991,11400 2005-04-06,138991,11400 2005-04-07,138991,11400 2005-04-08,138991,11411 2005-04-11,138991,11379 2005-04-12,138991,11451 2005-04-13,138991,11291 2005-04-14,138991,11130 2005-04-15,138991,10969 2005-04-18,138991,11018 2005-04-19,138991,11162 2005-04-20,138991,11018 2005-04-21,138991,11210 2005-04-22,138991,11090 2005-04-25,138991,11226 2005-04-26,138991,11127 2005-04-27,138991,11172 2005-04-28,138991,11046 2005-04-29,138991,11181 2005-05-02,138991,11226 2005-05-03,138991,11217 2005-05-04,138991,11362 2005-05-05,138991,11335 2005-05-06,138991,11317 2005-05-09,138991,11389 2005-05-10,138991,11271 2005-05-11,138991,11326 2005-05-12,138991,11347 2005-05-13,138991,11358 2005-05-16,138991,11358 2005-05-17,138991,11369 2005-05-18,138991,11390 2005-05-19,138991,11369 2005-05-20,138991,11369 2005-05-23,138991,11432 2005-05-24,138991,11440 2005-05-25,138991,11353 2005-05-26,138991,11464 2005-05-27,138991,11511 2005-05-31,138991,11519 2005-06-01,138991,11622 2005-06-02,138991,11662 2005-06-03,138991,11662 2005-06-06,138991,11662 2005-06-07,138991,11662 2005-06-08,138991,11662 2005-06-09,138991,11672 2005-06-10,138991,11672 2005-06-13,138991,11672 2005-06-14,138991,11672 2005-06-15,138991,11672 2005-06-16,138991,11672 2005-06-17,138991,11683 2005-06-20,138991,11683 2005-06-21,138991,11683 2005-06-22,138991,11683 2005-06-23,138991,11683 2005-06-24,138991,11683 2005-06-27,138991,11694 2005-06-28,138991,11851 2005-06-29,138991,11867 2005-06-30,138991,11843 2005-07-01,138991,11906 2005-07-05,138991,11884 2005-07-06,138991,11783 2005-07-07,138991,11811 2005-07-08,138991,11948 2005-07-11,138991,12031 2005-07-12,138991,12058 2005-07-13,138991,12067 2005-07-14,138991,12095 2005-07-15,138991,12113 2005-07-18,138991,12049 2005-07-19,138991,12122 2005-07-20,138991,12187 2005-07-21,138991,12104 2005-07-22,138991,12168 2005-07-25,138991,12122 2005-07-26,138991,12150 2005-07-27,138991,12205 2005-07-28,138991,12278 2005-07-29,138991,12278 2005-08-01,138991,12278 2005-08-02,138991,12267 2005-08-03,138991,12290 2005-08-04,138991,12278 2005-08-05,138991,12243 2005-08-08,138991,12232 2005-08-09,138991,12243 2005-08-10,138991,12255 2005-08-11,138991,12290 2005-08-12,138991,12325 2005-08-15,138991,12313 2005-08-16,138991,12336 2005-08-17,138991,12313 2005-08-18,138991,12348 2005-08-19,138991,12348 2005-08-22,138991,12348 2005-08-23,138991,12360 2005-08-24,138991,12352 2005-08-25,138991,12376 2005-08-26,138991,12264 2005-08-29,138991,12352 2005-08-30,138991,12336 2005-08-31,138991,12535 2005-09-01,138991,12575 2005-09-02,138991,12495 2005-09-06,138991,12647 2005-09-07,138991,12702 2005-09-08,138991,12655 2005-09-09,138991,12734 2005-09-12,138991,12758 2005-09-13,138991,12663 2005-09-14,138991,12583 2005-09-15,138991,12575 2005-09-16,138991,12623 2005-09-19,138991,12635 2005-09-20,138991,12635 2005-09-21,138991,12658 2005-09-22,138991,12670 2005-09-23,138991,12635 2005-09-26,138991,12644 2005-09-27,138991,12644 2005-09-28,138991,12656 2005-09-29,138991,12656 2005-09-30,138991,12656 2005-10-03,138991,12656 2005-10-04,138991,12656 2005-10-05,138991,12656 2005-10-06,138991,12667 2005-10-07,138991,12667 2005-10-11,138991,12667 2005-10-12,138991,12667 2005-10-13,138991,12679 2005-10-14,138991,12778 2005-10-17,138991,12818 2005-10-18,138991,12689 2005-10-19,138991,12878 2005-10-20,138991,12689 2005-10-21,138991,12709 2005-10-24,138991,12918 2005-10-25,138991,12888 2005-10-26,138991,12838 2005-10-27,138991,12699 2005-10-28,138991,12918 2005-10-31,138991,13130 2005-11-01,138991,13113 2005-11-02,138991,13325 2005-11-03,138991,13384 2005-11-04,138991,13367 2005-11-07,138991,13410 2005-11-08,138991,13342 2005-11-09,138991,13342 2005-11-10,138991,13342 2005-11-14,138991,13354 2005-11-15,138991,13354 2005-11-16,138991,13354 2005-11-17,138991,13354 2005-11-18,138991,13354 2005-11-21,138991,13470 2005-11-22,138991,13553 2005-11-23,138991,13586 2005-11-25,138991,13603 2005-11-28,138991,13396 2005-11-29,138991,13420 2005-11-30,138991,13445 2005-12-01,138991,13661 2005-12-02,138991,13678 2005-12-05,138991,13611 2005-12-06,138991,13619 2005-12-07,138991,13561 2005-12-08,138991,13603 2005-12-09,138991,13603 2005-12-12,138991,13615 2005-12-13,138991,13615 2005-12-14,138991,13615 2005-12-15,138991,13541 2005-12-16,138991,13500 2005-12-19,138991,13343 2005-12-20,138991,13368 2005-12-21,138991,13459 2005-12-22,138991,13541 2005-12-23,138991,13574 2005-12-27,138991,13418 2005-12-28,138991,13483 2005-12-29,138991,13459 2005-12-30,138991,13393 2006-01-03,138991,13590 2006-01-04,138991,13616 2006-01-05,138991,13616 2006-01-06,138991,13603 2006-01-09,138991,13616 2006-01-10,138991,13590 2006-01-11,138991,13565 2006-01-12,138991,13603 2006-01-13,138991,13641 2006-01-17,138991,13654 2006-01-18,138991,13630 2006-01-19,138991,13783 2006-01-20,138991,13573 2006-01-23,138991,13630 2006-01-24,138991,13775 2006-01-25,138991,13710 2006-01-26,138991,13856 2006-01-27,138991,13928 2006-01-30,138991,13944 2006-01-31,138991,14001 2006-02-01,138991,13993 2006-02-02,138991,13864 2006-02-03,138991,13807 2006-02-06,138991,13872 2006-02-07,138991,13678 2006-02-08,138991,13719 2006-02-09,138991,13670 2006-02-10,138991,13662 2006-02-13,138991,13541 2006-02-14,138991,13654 2006-02-15,138991,13727 2006-02-16,138991,13864 2006-02-17,138991,13903 2006-02-21,138991,13890 2006-02-22,138991,13916 2006-02-23,138991,13903 2006-02-24,138991,13903 2006-02-27,138991,13903 2006-02-28,138991,13929 2006-03-01,138991,14099 2006-03-02,138991,14091 2006-03-03,138991,14066 2006-03-06,138991,13953 2006-03-07,138991,13791 2006-03-08,138991,13783 2006-03-09,138991,13734 2006-03-10,138991,13831 2006-03-13,138991,13872 2006-03-14,138991,14018 2006-03-15,138991,14115 2006-03-16,138991,14123 2006-03-17,138991,14164 2006-03-20,138991,14156 2006-03-21,138991,14026 2006-03-22,138991,14131 2006-03-23,138991,14172 2006-03-24,138991,14202 2006-03-27,138991,14197 2006-03-28,138991,14135 2006-03-29,138991,14286 2006-03-30,138991,14268 2006-03-31,138991,14262 2006-04-03,138991,14275 2006-04-04,138991,14275 2006-04-05,138991,14275 2006-04-06,138991,14275 2006-04-07,138991,14275 2006-04-10,138991,14287 2006-04-11,138991,14142 2006-04-12,138991,14190 2006-04-13,138991,14231 2006-04-17,138991,14215 2006-04-18,138991,14498 2006-04-19,138991,14635 2006-04-20,138991,14595 2006-04-21,138991,14570 2006-04-24,138991,14506 2006-04-25,138991,14457 2006-04-26,138991,14441 2006-04-27,138991,14492 2006-04-28,138991,14502 2006-05-01,138991,14441 2006-05-02,138991,14532 2006-05-03,138991,14471 2006-05-04,138991,14522 2006-05-05,138991,14674 2006-05-08,138991,14664 2006-05-09,138991,14664 2006-05-10,138991,14644 2006-05-11,138991,14630 2006-05-12,138991,14588 2006-05-15,138991,14616 2006-05-16,138991,14657 2006-05-17,138991,14630 2006-05-18,138991,14671 2006-05-19,138991,14732 2006-05-22,138991,14585 2006-05-23,138991,14525 2006-05-24,138991,14482 2006-05-25,138991,14714 2006-05-26,138991,14826 2006-05-30,138991,14559 2006-05-31,138991,14749 2006-06-01,138991,14998 2006-06-02,138991,15042 2006-06-05,138991,15055 2006-06-06,138991,15055 2006-06-07,138991,15055 2006-06-08,138991,15055 2006-06-09,138991,15055 2006-06-12,138991,15068 2006-06-13,138991,15068 2006-06-14,138991,15068 2006-06-15,138991,15068 2006-06-16,138991,15081 2006-06-19,138991,15081 2006-06-20,138991,15081 2006-06-21,138991,15081 2006-06-22,138991,15081 2006-06-23,138991,15094 2006-06-26,138991,15094 2006-06-27,138991,15094 2006-06-28,138991,15140 2006-06-29,138991,15587 2006-06-30,138991,15706 2006-07-03,138991,15824 2006-07-05,138991,15765 2006-07-06,138991,15810 2006-07-07,138991,15697 2006-07-10,138991,15719 2006-07-11,138991,15787 2006-07-12,138991,15618 2006-07-13,138991,15414 2006-07-14,138991,15335 2006-07-17,138991,15312 2006-07-18,138991,15346 2006-07-19,138991,15629 2006-07-20,138991,15504 2006-07-21,138991,15391 2006-07-24,138991,15652 2006-07-25,138991,15742 2006-07-26,138991,15742 2006-07-27,138991,15674 2006-07-28,138991,15867 2006-07-31,138991,15880 2006-08-01,138991,15880 2006-08-02,138991,15895 2006-08-03,138991,15895 2006-08-04,138991,15940 2006-08-07,138991,15940 2006-08-08,138991,15940 2006-08-09,138991,15940 2006-08-10,138991,15940 2006-08-11,138991,15910 2006-08-14,138991,15880 2006-08-15,138991,15940 2006-08-16,138991,15999 2006-08-17,138991,15999 2006-08-18,138991,16028 2006-08-21,138991,16043 2006-08-22,138991,16043 2006-08-23,138991,16043 2006-08-24,138991,16043 2006-08-25,138991,16043 2006-08-28,138991,16168 2006-08-29,138991,16283 2006-08-30,138991,16350 2006-08-31,138991,16408 2006-09-01,138991,16465 2006-09-05,138991,16552 2006-09-06,138991,16273 2006-09-07,138991,16177 2006-09-08,138991,16197 2006-09-11,138991,16149 2006-09-12,138991,16427 2006-09-13,138991,16552 2006-09-14,138991,16485 2006-09-15,138991,16504 2006-09-18,138991,16513 2006-09-19,138991,16574 2006-09-20,138991,16589 2006-09-21,138991,16650 2006-09-22,138991,16680 2006-09-25,138991,16710 2006-09-26,138991,16836 2006-09-27,138991,16836 2006-09-28,138991,16836 2006-09-29,138991,16836 2006-10-02,138991,16851 2006-10-03,138991,16851 2006-10-04,138991,16851 2006-10-05,138991,16851 2006-10-06,138991,16851 2006-10-10,138991,16865 2006-10-11,138991,16865 2006-10-12,138991,16865 2006-10-13,138991,16899 2006-10-16,138991,16944 2006-10-17,138991,16888 2006-10-18,138991,16910 2006-10-19,138991,16922 2006-10-20,138991,16944 2006-10-23,138991,17045 2006-10-24,138991,17045 2006-10-25,138991,17113 2006-10-26,138991,17191 2006-10-27,138991,17056 2006-10-30,138991,17104 2006-10-31,138991,17075 2006-11-01,138991,16849 2006-11-02,138991,16811 2006-11-03,138991,16868 2006-11-06,138991,17075 2006-11-07,138991,17104 2006-11-08,138991,17217 2006-11-09,138991,17217 2006-11-10,138991,17232 2006-11-13,138991,17232 2006-11-14,138991,17232 2006-11-15,138991,17232 2006-11-16,138991,17246 2006-11-17,138991,17246 2006-11-20,138991,17246 2006-11-21,138991,17302 2006-11-22,138991,17357 2006-11-24,138991,17357 2006-11-27,138991,17006 2006-11-28,138991,17043 2006-11-29,138991,17256 2006-11-30,138991,17320 2006-12-01,138991,17283 2006-12-04,138991,17505 2006-12-05,138991,17551 2006-12-06,138991,17551 2006-12-07,138991,17477 2006-12-08,138991,17477 2006-12-11,138991,17477 2006-12-12,138991,17477 2006-12-13,138991,17492 2006-12-14,138991,17492 2006-12-15,138991,17474 2006-12-18,138991,17299 2006-12-19,138991,17308 2006-12-20,138991,17326 2006-12-21,138991,17243 2006-12-22,138991,17188 2006-12-26,138991,17289 2006-12-27,138991,17455 2006-12-28,138991,17419 2006-12-29,138991,17308 2007-01-03,138991,17308 2007-01-04,138991,17339 2007-01-05,138991,17323 2007-01-08,138991,17323 2007-01-09,138991,17323 2007-01-10,138991,17323 2007-01-11,138991,17261 2007-01-12,138991,17246 2007-01-16,138991,17277 2007-01-17,138991,17250 2007-01-18,138991,17086 2007-01-19,138991,17204 2007-01-22,138991,17105 2007-01-23,138991,17232 2007-01-24,138991,17395 2007-01-25,138991,17213 2007-01-26,138991,17259 2007-01-29,138991,17340 2007-01-30,138991,17440 2007-01-31,138991,17540 2007-02-01,138991,17685 2007-02-02,138991,17730 2007-02-05,138991,17712 2007-02-06,138991,17775 2007-02-07,138991,17875 2007-02-08,138991,17875 2007-02-09,138991,17721 2007-02-12,138991,17639 2007-02-13,138991,17784 2007-02-14,138991,17866 2007-02-15,138991,17893 2007-02-16,138991,17948 2007-02-20,138991,17964 2007-02-21,138991,17964 2007-02-22,138991,17932 2007-02-23,138991,17964 2007-02-26,138991,18011 2007-02-27,138991,18091 2007-02-28,138991,18059 2007-03-01,138991,18013 2007-03-02,138991,17723 2007-03-05,138991,17395 2007-03-06,138991,17732 2007-03-07,138991,17713 2007-03-08,138991,17844 2007-03-09,138991,17910 2007-03-12,138991,17985 2007-03-13,138991,17610 2007-03-14,138991,17685 2007-03-15,138991,17825 2007-03-16,138991,17732 2007-03-19,138991,17938 2007-03-20,138991,18078 2007-03-21,138991,18349 2007-03-22,138991,18378 2007-03-23,138991,18406 2007-03-26,138991,18412 2007-03-27,138991,18298 2007-03-28,138991,18187 2007-03-29,138991,18231 2007-03-30,138991,18238 2007-04-02,138991,18238 2007-04-03,138991,18238 2007-04-04,138991,18253 2007-04-05,138991,18253 2007-04-09,138991,18253 2007-04-10,138991,18269 2007-04-11,138991,18149 2007-04-12,138991,18269 2007-04-13,138991,18361 2007-04-16,138991,18544 2007-04-17,138991,18517 2007-04-18,138991,18471 2007-04-19,138991,18379 2007-04-20,138991,18535 2007-04-23,138991,18544 2007-04-24,138991,18517 2007-04-25,138991,18645 2007-04-26,138991,18634 2007-04-27,138991,18634 2007-04-30,138991,18488 2007-05-01,138991,18544 2007-05-02,138991,18656 2007-05-03,138991,18746 2007-05-04,138991,18791 2007-05-07,138991,18836 2007-05-08,138991,18813 2007-05-09,138991,18881 2007-05-10,138991,18623 2007-05-11,138991,18606 2007-05-14,138991,18590 2007-05-15,138991,18574 2007-05-16,138991,18590 2007-05-17,138991,18557 2007-05-18,138991,18508 2007-05-21,138991,18690 2007-05-22,138991,18790 2007-05-23,138991,18735 2007-05-24,138991,18463 2007-05-25,138991,18581 2007-05-29,138991,18726 2007-05-30,138991,18899 2007-05-31,138991,18981 2007-06-01,138991,19099 2007-06-04,138991,19163 2007-06-05,138991,19163 2007-06-06,138991,19163 2007-06-07,138991,19179 2007-06-08,138991,19179 2007-06-11,138991,19179 2007-06-12,138991,19179 2007-06-13,138991,19195 2007-06-14,138991,19195 2007-06-15,138991,19195 2007-06-18,138991,19195 2007-06-19,138991,19211 2007-06-20,138991,19211 2007-06-21,138991,19211 2007-06-22,138991,19211 2007-06-25,138991,19227 2007-06-26,138991,19227 2007-06-27,138991,19463 2007-06-28,138991,19501 2007-06-29,138991,19463 2007-07-02,138991,19710 2007-07-03,138991,19657 2007-07-05,138991,19657 2007-07-06,138991,19738 2007-07-09,138991,19750 2007-07-10,138991,19473 2007-07-11,138991,19588 2007-07-12,138991,19957 2007-07-13,138991,20015 2007-07-16,138991,19980 2007-07-17,138991,19980 2007-07-18,138991,19946 2007-07-19,138991,20027 2007-07-20,138991,19784 2007-07-23,138991,19888 2007-07-24,138991,19484 2007-07-25,138991,19576 2007-07-26,138991,19126 2007-07-27,138991,18815 2007-07-30,138991,19011 2007-07-31,138991,19027 2007-08-01,138991,19027 2007-08-02,138991,19043 2007-08-03,138991,19094 2007-08-06,138991,19060 2007-08-07,138991,19060 2007-08-08,138991,18993 2007-08-09,138991,19043 2007-08-10,138991,19043 2007-08-13,138991,19043 2007-08-14,138991,19060 2007-08-15,138991,19060 2007-08-16,138991,19127 2007-08-17,138991,19110 2007-08-20,138991,19144 2007-08-21,138991,19194 2007-08-22,138991,19177 2007-08-23,138991,19177 2007-08-24,138991,19431 2007-08-27,138991,19236 2007-08-28,138991,18787 2007-08-29,138991,19197 2007-08-30,138991,19138 2007-08-31,138991,19402 2007-09-04,138991,19636 2007-09-05,138991,19460 2007-09-06,138991,19529 2007-09-07,138991,19197 2007-09-10,138991,19051 2007-09-11,138991,19294 2007-09-12,138991,19265 2007-09-13,138991,19343 2007-09-14,138991,19421 2007-09-17,138991,19255 2007-09-18,138991,19841 2007-09-19,138991,19841 2007-09-20,138991,19704 2007-09-21,138991,19755 2007-09-24,138991,19772 2007-09-25,138991,19772 2007-09-26,138991,19877 2007-09-27,138991,19958 2007-09-28,138991,19958 2007-10-01,138991,19958 2007-10-02,138991,19958 2007-10-03,138991,19958 2007-10-04,138991,19974 2007-10-05,138991,19974 2007-10-09,138991,19974 2007-10-10,138991,19991 2007-10-11,138991,19991 2007-10-12,138991,20083 2007-10-15,138991,19922 2007-10-16,138991,19785 2007-10-17,138991,19819 2007-10-18,138991,19808 2007-10-19,138991,19304 2007-10-22,138991,19372 2007-10-23,138991,19544 2007-10-24,138991,19498 2007-10-25,138991,19475 2007-10-26,138991,19750 2007-10-29,138991,19817 2007-10-30,138991,19684 2007-10-31,138991,19968 2007-11-01,138991,19419 2007-11-02,138991,19437 2007-11-05,138991,19257 2007-11-06,138991,19494 2007-11-07,138991,19001 2007-11-08,138991,19058 2007-11-09,138991,19058 2007-11-13,138991,19074 2007-11-14,138991,19074 2007-11-15,138991,19074 2007-11-16,138991,19074 2007-11-19,138991,19089 2007-11-20,138991,19089 2007-11-21,138991,18852 2007-11-23,138991,19129 2007-11-26,138991,18812 2007-11-27,138991,18981 2007-11-28,138991,19545 2007-11-29,138991,19545 2007-11-30,138991,19663 2007-12-03,138991,19564 2007-12-04,138991,19436 2007-12-05,138991,19693 2007-12-06,138991,20099 2007-12-07,138991,20148 2007-12-10,138991,20307 2007-12-11,138991,20307 2007-12-12,138991,20307 2007-12-13,138991,20307 2007-12-14,138991,20307 2007-12-17,138991,19924 2007-12-18,138991,20110 2007-12-19,138991,20152 2007-12-20,138991,20379 2007-12-21,138991,20720 2007-12-24,138991,20937 2007-12-26,138991,20958 2007-12-27,138991,20555 2007-12-28,138991,20544 2007-12-31,138991,20462 2008-01-02,138991,20193 2008-01-03,138991,20193 2008-01-04,138991,20243 2008-01-07,138991,20277 2008-01-08,138991,20260 2008-01-09,138991,20294 2008-01-10,138991,20227 2008-01-11,138991,20311 2008-01-14,138991,20327 2008-01-15,138991,20378 2008-01-16,138991,20361 2008-01-17,138991,20412 2008-01-18,138991,20412 2008-01-22,138991,20512 2008-01-23,138991,21019 2008-01-24,138991,21196 2008-01-25,138991,21054 2008-01-28,138991,21479 2008-01-29,138991,21643 2008-01-30,138991,21420 2008-01-31,138991,21856 2008-02-01,138991,22350 2008-02-04,138991,22174 2008-02-05,138991,21585 2008-02-06,138991,21325 2008-02-07,138991,21537 2008-02-08,138991,21526 2008-02-11,138991,21632 2008-02-12,138991,21714 2008-02-13,138991,22091 2008-02-14,138991,21750 2008-02-15,138991,21679 2008-02-19,138991,21738 2008-02-20,138991,21701 2008-02-21,138991,21865 2008-02-22,138991,21829 2008-02-25,138991,21720 2008-02-26,138991,21792 2008-02-27,138991,21829 2008-02-28,138991,21956 2008-02-29,138991,22083 2008-03-03,138991,22046 2008-03-04,138991,21925 2008-03-05,138991,22058 2008-03-06,138991,21463 2008-03-07,138991,21293 2008-03-10,138991,20794 2008-03-11,138991,21512 2008-03-12,138991,21366 2008-03-13,138991,21633 2008-03-14,138991,21196 2008-03-17,138991,20722 2008-03-18,138991,21536 2008-03-19,138991,21025 2008-03-20,138991,21426 2008-03-24,138991,21949 2008-03-25,138991,22144 2008-03-26,138991,22022 2008-03-27,138991,21780 2008-03-28,138991,21608 2008-03-31,138991,21738 2008-04-01,138991,21738 2008-04-02,138991,21738 2008-04-03,138991,21738 2008-04-04,138991,21738 2008-04-07,138991,21756 2008-04-08,138991,21756 2008-04-09,138991,21417 2008-04-10,138991,21628 2008-04-11,138991,21172 2008-04-14,138991,21114 2008-04-15,138991,21230 2008-04-16,138991,21791 2008-04-17,138991,21698 2008-04-18,138991,22001 2008-04-21,138991,21966 2008-04-22,138991,21663 2008-04-23,138991,21721 2008-04-24,138991,21860 2008-04-25,138991,21998 2008-04-28,138991,21985 2008-04-29,138991,21901 2008-04-30,138991,21818 2008-05-01,138991,22193 2008-05-02,138991,22262 2008-05-05,138991,22165 2008-05-06,138991,22331 2008-05-07,138991,21943 2008-05-08,138991,22026 2008-05-09,138991,21874 2008-05-12,138991,22123 2008-05-13,138991,21996 2008-05-14,138991,21960 2008-05-15,138991,22105 2008-05-16,138991,22105 2008-05-19,138991,22141 2008-05-20,138991,22196 2008-05-21,138991,21866 2008-05-22,138991,21969 2008-05-23,138991,21753 2008-05-27,138991,21957 2008-05-28,138991,22139 2008-05-29,138991,22298 2008-05-30,138991,22468 2008-06-02,138991,22309 2008-06-03,138991,22287 2008-06-04,138991,22287 2008-06-05,138991,22287 2008-06-06,138991,22287 2008-06-09,138991,22287 2008-06-10,138991,22304 2008-06-11,138991,22304 2008-06-12,138991,22304 2008-06-13,138991,22304 2008-06-16,138991,22304 2008-06-17,138991,22322 2008-06-18,138991,22322 2008-06-19,138991,22322 2008-06-20,138991,22322 2008-06-23,138991,22322 2008-06-24,138991,22340 2008-06-25,138991,22340 2008-06-26,138991,21796 2008-06-27,138991,21760 2008-06-30,138991,21630 2008-07-01,138991,21646 2008-07-02,138991,21666 2008-07-03,138991,21691 2008-07-07,138991,21510 2008-07-08,138991,21885 2008-07-09,138991,21388 2008-07-10,138991,21537 2008-07-11,138991,21300 2008-07-14,138991,21109 2008-07-15,138991,20879 2008-07-16,138991,21405 2008-07-17,138991,21663 2008-07-18,138991,21670 2008-07-21,138991,21659 2008-07-22,138991,21951 2008-07-23,138991,22041 2008-07-24,138991,21532 2008-07-25,138991,21621 2008-07-28,138991,21220 2008-07-29,138991,21717 2008-07-30,138991,22081 2008-07-31,138991,22084 2008-08-01,138991,22086 2008-08-04,138991,22051 2008-08-05,138991,22021 2008-08-06,138991,21956 2008-08-07,138991,22079 2008-08-08,138991,22080 2008-08-11,138991,22018 2008-08-12,138991,22096 2008-08-13,138991,22061 2008-08-14,138991,22099 2008-08-15,138991,22148 2008-08-18,138991,22175 2008-08-19,138991,22156 2008-08-20,138991,22253 2008-08-21,138991,22192 2008-08-22,138991,22164 2008-08-25,138991,22243 2008-08-26,138991,22340 2008-08-27,138991,22604 2008-08-28,138991,22974 2008-08-29,138991,22761 2008-09-02,138991,22598 2008-09-03,138991,22512 2008-09-04,138991,21925 2008-09-05,138991,21984 2008-09-08,138991,22230 2008-09-09,138991,21380 2008-09-10,138991,21657 2008-09-11,138991,21772 2008-09-12,138991,21987 2008-09-15,138991,21023 2008-09-16,138991,21493 2008-09-17,138991,21448 2008-09-18,138991,21373 2008-09-19,138991,21224 2008-09-22,138991,21203 2008-09-23,138991,21172 2008-09-24,138991,21132 2008-09-25,138991,21547 2008-09-26,138991,21549 2008-09-29,138991,21556 2008-09-30,138991,21558 2008-10-01,138991,21560 2008-10-02,138991,21563 2008-10-03,138991,21565 2008-10-06,138991,21571 2008-10-07,138991,21573 2008-10-08,138991,21575 2008-10-09,138991,21578 2008-10-10,138991,21580 2008-10-14,138991,23958 2008-10-15,138991,21784 2008-10-16,138991,22706 2008-10-17,138991,22564 2008-10-20,138991,23644 2008-10-21,138991,22915 2008-10-22,138991,21524 2008-10-23,138991,21796 2008-10-24,138991,21038 2008-10-27,138991,20371 2008-10-28,138991,22570 2008-10-29,138991,23090 2008-10-30,138991,24098 2008-10-31,138991,24910 2008-11-03,138991,24922 2008-11-04,138991,25482 2008-11-05,138991,24193 2008-11-06,138991,23106 2008-11-07,138991,23626 2008-11-10,138991,23054 2008-11-12,138991,23059 2008-11-13,138991,23061 2008-11-14,138991,23063 2008-11-17,138991,23071 2008-11-18,138991,23073 2008-11-19,138991,23075 2008-11-20,138991,23078 2008-11-21,138991,24406 2008-11-24,138991,26130 2008-11-25,138991,26675 2008-11-26,138991,28162 2008-11-28,138991,28555 2008-12-01,138991,25478 2008-12-02,138991,26693 2008-12-03,138991,27378 2008-12-04,138991,26460 2008-12-05,138991,27622 2008-12-08,138991,28825 2008-12-09,138991,28827 2008-12-10,138991,28829 2008-12-11,138991,28831 2008-12-12,138991,28833 2008-12-15,138991,28075 2008-12-16,138991,29777 2008-12-17,138991,30014 2008-12-18,138991,29494 2008-12-19,138991,29766 2008-12-22,138991,29053 2008-12-23,138991,28836 2008-12-24,138991,28885 2008-12-26,138991,29224 2008-12-29,138991,28785 2008-12-30,138991,29652 2008-12-31,138991,30551 2009-01-02,138991,31273 2009-01-05,138991,31289 2009-01-06,138991,31386 2009-01-07,138991,31471 2009-01-08,138991,31525 2009-01-09,138991,31548 2009-01-12,138991,31632 2009-01-13,138991,31604 2009-01-14,138991,31647 2009-01-15,138991,31617 2009-01-16,138991,31545 2009-01-20,138991,31499 2009-01-21,138991,32975 2009-01-22,138991,32145 2009-01-23,138991,32329 2009-01-26,138991,32536 2009-01-27,138991,32907 2009-01-28,138991,34200 2009-01-29,138991,32923 2009-01-30,138991,32277 2009-02-02,138991,32465 2009-02-03,138991,32719 2009-02-04,138991,32650 2009-02-05,138991,33060 2009-02-06,138991,34223 2009-02-09,138991,34159 2009-02-10,138991,32702 2009-02-11,138991,32858 2009-02-12,138991,33019 2009-02-13,138991,32772 2009-02-17,138991,31299 2009-02-18,138991,30848 2009-02-19,138991,30714 2009-02-20,138991,30765 2009-02-23,138991,30751 2009-02-24,138991,30722 2009-02-25,138991,30585 2009-02-26,138991,30566 2009-02-27,138991,30552 2009-03-02,138991,28802 2009-03-03,138991,28494 2009-03-04,138991,29278 2009-03-05,138991,27854 2009-03-06,138991,27893 2009-03-09,138991,27519 2009-03-10,138991,29514 2009-03-11,138991,29536 2009-03-12,138991,31021 2009-03-13,138991,31151 2009-03-16,138991,30706 2009-03-17,138991,31828 2009-03-18,138991,32760 2009-03-19,138991,32605 2009-03-20,138991,31725 2009-03-23,138991,34050 2009-03-24,138991,33086 2009-03-25,138991,33438 2009-03-26,138991,34509 2009-03-27,138991,33639 2009-03-30,138991,32461 2009-03-31,138991,32932 2009-04-01,138991,32935 2009-04-02,138991,32937 2009-04-03,138991,32939 2009-04-06,138991,32946 2009-04-07,138991,32949 2009-04-08,138991,32951 2009-04-09,138991,34690 2009-04-13,138991,34728 2009-04-14,138991,33821 2009-04-15,138991,34290 2009-04-16,138991,35139 2009-04-17,138991,35484 2009-04-20,138991,33627 2009-04-21,138991,34680 2009-04-22,138991,34620 2009-04-23,138991,34532 2009-04-24,138991,35435 2009-04-27,138991,35080 2009-04-28,138991,34982 2009-04-29,138991,35741 2009-04-30,138991,35711 2009-05-01,138991,35906 2009-05-04,138991,37119 2009-05-05,138991,36987 2009-05-06,138991,37641 2009-05-07,138991,37148 2009-05-08,138991,38038 2009-05-11,138991,37237 2009-05-12,138991,37201 2009-05-13,138991,37281 2009-05-14,138991,37266 2009-05-15,138991,37280 2009-05-18,138991,37201 2009-05-19,138991,37250 2009-05-20,138991,37383 2009-05-21,138991,36709 2009-05-22,138991,36524 2009-05-26,138991,37890 2009-05-27,138991,37244 2009-05-28,138991,37550 2009-05-29,138991,38139 2009-06-01,138991,39440 2009-06-02,138991,39632 2009-06-03,138991,39635 2009-06-04,138991,39639 2009-06-05,138991,39642 2009-06-08,138991,39653 2009-06-09,138991,39657 2009-06-10,138991,39660 2009-06-11,138991,39664 2009-06-12,138991,39667 2009-06-15,138991,39678 2009-06-16,138991,39682 2009-06-17,138991,39685 2009-06-18,138991,39689 2009-06-19,138991,39692 2009-06-22,138991,39703 2009-06-23,138991,39706 2009-06-24,138991,39710 2009-06-25,138991,39713 2009-06-26,138991,40007 2009-06-29,138991,40198 2009-06-30,138991,40119 2009-07-01,138991,40537 2009-07-02,138991,40645 2009-07-06,138991,40750 2009-07-07,138991,39949 2009-07-08,138991,39904 2009-07-09,138991,40047 2009-07-10,138991,39885 2009-07-13,138991,40883 2009-07-14,138991,41101 2009-07-15,138991,42319 2009-07-16,138991,42688 2009-07-17,138991,42672 2009-07-20,138991,43161 2009-07-21,138991,43319 2009-07-22,138991,43302 2009-07-23,138991,44309 2009-07-24,138991,44448 2009-07-27,138991,44579 2009-07-28,138991,44463 2009-07-29,138991,44271 2009-07-30,138991,44801 2009-07-31,138991,44805 2009-08-03,138991,44817 2009-08-04,138991,44785 2009-08-05,138991,44670 2009-08-06,138991,44727 2009-08-07,138991,44572 2009-08-10,138991,44763 2009-08-11,138991,44879 2009-08-12,138991,44864 2009-08-13,138991,45042 2009-08-14,138991,45116 2009-08-17,138991,45192 2009-08-18,138991,45073 2009-08-19,138991,45144 2009-08-20,138991,45215 2009-08-21,138991,45058 2009-08-24,138991,45193 2009-08-25,138991,45262 2009-08-26,138991,45252 2009-08-27,138991,45335 2009-08-28,138991,45312 2009-08-31,138991,44738 2009-09-01,138991,43705 2009-09-02,138991,43515 2009-09-03,138991,44046 2009-09-04,138991,44652 2009-09-08,138991,45210 2009-09-09,138991,45847 2009-09-10,138991,46438 2009-09-11,138991,46466 2009-09-14,138991,46914 2009-09-15,138991,47387 2009-09-16,138991,48311 2009-09-17,138991,48465 2009-09-18,138991,48340 2009-09-21,138991,48336 2009-09-22,138991,48395 2009-09-23,138991,48491 2009-09-24,138991,48034 2009-09-25,138991,47744 2009-09-28,138991,47757 2009-09-29,138991,47761 2009-09-30,138991,47765 2009-10-01,138991,47769 2009-10-02,138991,47773 2009-10-05,138991,47785 2009-10-06,138991,47789 2009-10-07,138991,47792 2009-10-08,138991,47796 2009-10-09,138991,47800 2009-10-13,138991,47816 2009-10-14,138991,48657 2009-10-15,138991,48857 2009-10-16,138991,48463 2009-10-19,138991,48917 2009-10-20,138991,48616 2009-10-21,138991,48192 2009-10-22,138991,48708 2009-10-23,138991,48115 2009-10-26,138991,47553 2009-10-27,138991,47395 2009-10-28,138991,46475 2009-10-29,138991,47544 2009-10-30,138991,46196 2009-11-02,138991,46273 2009-11-03,138991,46948 2009-11-04,138991,46651 2009-11-05,138991,47838 2009-11-06,138991,47777 2009-11-09,138991,48786 2009-11-10,138991,48790 2009-11-12,138991,48799 2009-11-13,138991,48803 2009-11-16,138991,48816 2009-11-17,138991,48820 2009-11-18,138991,48824 2009-11-19,138991,48828 2009-11-20,138991,48632 2009-11-23,138991,49178 2009-11-24,138991,49045 2009-11-25,138991,49254 2009-11-27,138991,48221 2009-11-30,138991,48361 2009-12-01,138991,49079 2009-12-02,138991,49459 2009-12-03,138991,48930 2009-12-04,138991,49679 2009-12-07,138991,49684 2009-12-08,138991,49291 2009-12-09,138991,49295 2009-12-10,138991,49299 2009-12-11,138991,49303 2009-12-14,138991,49315 2009-12-15,138991,49207 2009-12-16,138991,49537 2009-12-17,138991,49020 2009-12-18,138991,49446 2009-12-21,138991,49946 2009-12-22,138991,50351 2009-12-23,138991,50763 2009-12-24,138991,51031 2009-12-28,138991,50959 2009-12-29,138991,50871 2009-12-30,138991,50837 2009-12-31,138991,50310 2010-01-04,138991,51291 2010-01-05,138991,51515 2010-01-06,138991,51475 2010-01-07,138991,51445 2010-01-08,138991,51494 2010-01-11,138991,51521 2010-01-12,138991,51725 2010-01-13,138991,51610 2010-01-14,138991,51743 2010-01-15,138991,51852 2010-01-19,138991,51796 2010-01-20,138991,51377 2010-01-21,138991,50749 2010-01-22,138991,49724 2010-01-25,138991,49800 2010-01-26,138991,49479 2010-01-27,138991,49842 2010-01-28,138991,49250 2010-01-29,138991,48740 2010-02-01,138991,49436 2010-02-02,138991,49951 2010-02-03,138991,49635 2010-02-04,138991,47946 2010-02-05,138991,48110 2010-02-08,138991,47774 2010-02-09,138991,48410 2010-02-10,138991,48406 2010-02-11,138991,49230 2010-02-12,138991,49621 2010-02-16,138991,50456 2010-02-17,138991,50786 2010-02-18,138991,50694 2010-02-19,138991,50712 2010-02-22,138991,50752 2010-02-23,138991,50945 2010-02-24,138991,50933 2010-02-25,138991,51026 2010-02-26,138991,51147 2010-03-01,138991,52123 2010-03-02,138991,52537 2010-03-03,138991,52591 2010-03-04,138991,52716 2010-03-05,138991,53626 2010-03-08,138991,53730 2010-03-09,138991,53877 2010-03-10,138991,54309 2010-03-11,138991,54491 2010-03-12,138991,54562 2010-03-15,138991,54359 2010-03-16,138991,54870 2010-03-17,138991,55260 2010-03-18,138991,55006 2010-03-19,138991,54428 2010-03-22,138991,55077 2010-03-23,138991,55613 2010-03-24,138991,55284 2010-03-25,138991,55028 2010-03-26,138991,55039 2010-03-29,138991,55395 2010-03-30,138991,55425 2010-03-31,138991,55191 2010-04-01,138991,55196 2010-04-05,138991,55216 2010-04-06,138991,55221 2010-04-07,138991,55226 2010-04-08,138991,55232 2010-04-09,138991,55237 2010-04-12,138991,55370 2010-04-13,138991,55500 2010-04-14,138991,56480 2010-04-15,138991,56513 2010-04-16,138991,55754 2010-04-19,138991,55498 2010-04-20,138991,56248 2010-04-21,138991,56458 2010-04-22,138991,57061 2010-04-23,138991,57677 2010-04-26,138991,57492 2010-04-27,138991,56149 2010-04-28,138991,56522 2010-04-29,138991,57258 2010-04-30,138991,56304 2010-05-03,138991,57042 2010-05-04,138991,55682 2010-05-05,138991,55334 2010-05-06,138991,53551 2010-05-07,138991,52733 2010-05-10,138991,55052 2010-05-11,138991,54876 2010-05-12,138991,55649 2010-05-13,138991,55705 2010-05-14,138991,55956 2010-05-17,138991,55917 2010-05-18,138991,56078 2010-05-19,138991,56054 2010-05-20,138991,56206 2010-05-21,138991,57105 2010-05-24,138991,56463 2010-05-25,138991,56425 2010-05-26,138991,56657 2010-05-27,138991,59035 2010-05-28,138991,58357 2010-06-01,138991,56703 2010-06-02,138991,58400 2010-06-03,138991,58405 2010-06-04,138991,58409 2010-06-07,138991,58423 2010-06-08,138991,58428 2010-06-09,138991,58433 2010-06-10,138991,58437 2010-06-11,138991,58442 2010-06-14,138991,58456 2010-06-15,138991,58461 2010-06-16,138991,58465 2010-06-17,138991,58470 2010-06-18,138991,58474 2010-06-21,138991,58488 2010-06-22,138991,58493 2010-06-23,138991,58498 2010-06-24,138991,58502 2010-06-25,138991,58507 2010-06-28,138991,58251 2010-06-29,138991,56031 2010-06-30,138991,55546 2010-07-01,138991,55184 2010-07-02,138991,55106 2010-07-06,138991,55402 2010-07-07,138991,57166 2010-07-08,138991,57705 2010-07-09,138991,58120 2010-07-12,138991,58165 2010-07-13,138991,59063 2010-07-14,138991,59055 2010-07-15,138991,59125 2010-07-16,138991,57424 2010-07-19,138991,57767 2010-07-20,138991,58429 2010-07-21,138991,57688 2010-07-22,138991,58988 2010-07-23,138991,59474 2010-07-26,138991,60140 2010-07-27,138991,60078 2010-07-28,138991,59665 2010-07-29,138991,59426 2010-07-30,138991,59435 2010-08-02,138991,59444 2010-08-03,138991,59593 2010-08-04,138991,59510 2010-08-05,138991,59576 2010-08-06,138991,59718 2010-08-09,138991,59707 2010-08-10,138991,59763 2010-08-11,138991,59890 2010-08-12,138991,59792 2010-08-13,138991,59896 2010-08-16,138991,60130 2010-08-17,138991,60002 2010-08-18,138991,59996 2010-08-19,138991,60142 2010-08-20,138991,60047 2010-08-23,138991,60091 2010-08-24,138991,60254 2010-08-25,138991,60897 2010-08-26,138991,60425 2010-08-27,138991,61909 2010-08-30,138991,60719 2010-08-31,138991,60772 2010-09-01,138991,62870 2010-09-02,138991,63666 2010-09-03,138991,64615 2010-09-07,138991,63500 2010-09-08,138991,63951 2010-09-09,138991,64038 2010-09-10,138991,64221 2010-09-13,138991,65487 2010-09-14,138991,65375 2010-09-15,138991,65645 2010-09-16,138991,65385 2010-09-17,138991,65397 2010-09-20,138991,65492 2010-09-21,138991,65752 2010-09-22,138991,65805 2010-09-23,138991,65775 2010-09-24,138991,67169 2010-09-27,138991,66789 2010-09-28,138991,66793 2010-09-29,138991,66797 2010-09-30,138991,66800 2010-10-01,138991,66804 2010-10-04,138991,66816 2010-10-05,138991,66820 2010-10-06,138991,66824 2010-10-07,138991,66828 2010-10-08,138991,66832 2010-10-12,138991,66847 2010-10-13,138991,66851 2010-10-14,138991,66609 2010-10-15,138991,66743 2010-10-18,138991,67226 2010-10-19,138991,66160 2010-10-20,138991,66866 2010-10-21,138991,66988 2010-10-22,138991,67148 2010-10-25,138991,67292 2010-10-26,138991,67293 2010-10-27,138991,67121 2010-10-28,138991,67202 2010-10-29,138991,67499 2010-11-01,138991,67366 2010-11-02,138991,68323 2010-11-03,138991,68499 2010-11-04,138991,69983 2010-11-05,138991,70309 2010-11-08,138991,70356 2010-11-09,138991,70360 2010-11-10,138991,70364 2010-11-12,138991,70372 2010-11-15,138991,70385 2010-11-16,138991,70388 2010-11-17,138991,70393 2010-11-18,138991,70397 2010-11-19,138991,70791 2010-11-22,138991,71112 2010-11-23,138991,70299 2010-11-24,138991,71785 2010-11-26,138991,71429 2010-11-29,138991,71316 2010-11-30,138991,70856 2010-12-01,138991,72315 2010-12-02,138991,73150 2010-12-03,138991,73680 2010-12-06,138991,73907 2010-12-07,138991,74039 2010-12-08,138991,73938 2010-12-09,138991,73943 2010-12-10,138991,73947 2010-12-13,138991,73962 2010-12-14,138991,73967 2010-12-15,138991,73570 2010-12-16,138991,74310 2010-12-17,138991,74585 2010-12-20,138991,74829 2010-12-21,138991,75537 2010-12-22,138991,75677 2010-12-23,138991,75526 2010-12-27,138991,75697 2010-12-28,138991,75528 2010-12-29,138991,75783 2010-12-30,138991,75802 2010-12-31,138991,75441 2011-01-03,138991,76570 2011-01-04,138991,76582 2011-01-05,138991,76155 2011-01-06,138991,76342 2011-01-07,138991,76651 2011-01-10,138991,76724 2011-01-11,138991,76642 2011-01-12,138991,76625 2011-01-13,138991,76816 2011-01-14,138991,76739 2011-01-18,138991,76664 2011-01-19,138991,75044 2011-01-20,138991,74327 2011-01-21,138991,74053 2011-01-24,138991,74724 2011-01-25,138991,74775 2011-01-26,138991,75771 2011-01-27,138991,76084 2011-01-28,138991,74451 2011-01-31,138991,75037 2011-02-01,138991,76413 2011-02-02,138991,76216 2011-02-03,138991,76452 2011-02-04,138991,76652 2011-02-07,138991,77352 2011-02-08,138991,77760 2011-02-09,138991,77424 2011-02-10,138991,77767 2011-02-11,138991,78574 2011-02-14,138991,78984 2011-02-15,138991,78496 2011-02-16,138991,79186 2011-02-17,138991,79383 2011-02-18,138991,79343 2011-02-22,138991,79722 2011-02-23,138991,79676 2011-02-24,138991,79818 2011-02-25,138991,79892 2011-02-28,138991,80014 2011-03-01,138991,78557 2011-03-02,138991,78934 2011-03-03,138991,80546 2011-03-04,138991,80083 2011-03-07,138991,79024 2011-03-08,138991,79977 2011-03-09,138991,79701 2011-03-10,138991,77942 2011-03-11,138991,78391 2011-03-14,138991,77936 2011-03-15,138991,77301 2011-03-16,138991,76416 2011-03-17,138991,76858 2011-03-18,138991,77444 2011-03-21,138991,78982 2011-03-22,138991,78566 2011-03-23,138991,78697 2011-03-24,138991,79430 2011-03-25,138991,79849 2011-03-28,138991,79586 2011-03-29,138991,80243 2011-03-30,138991,80996 2011-03-31,138991,81050 2011-04-01,138991,81057 2011-04-04,138991,81077 2011-04-05,138991,81084 2011-04-06,138991,81090 2011-04-07,138991,81097 2011-04-08,138991,81104 2011-04-11,138991,80512 2011-04-12,138991,79581 2011-04-13,138991,79822 2011-04-14,138991,79987 2011-04-15,138991,80648 2011-04-18,138991,79456 2011-04-19,138991,79759 2011-04-20,138991,81177 2011-04-21,138991,81787 2011-04-25,138991,81712 2011-04-26,138991,82484 2011-04-27,138991,83014 2011-04-28,138991,83315 2011-04-29,138991,83507 2011-05-02,138991,83361 2011-05-03,138991,83079 2011-05-04,138991,82524 2011-05-05,138991,81782 2011-05-06,138991,82101 2011-05-09,138991,82476 2011-05-10,138991,83143 2011-05-11,138991,82264 2011-05-12,138991,82134 2011-05-13,138991,82265 2011-05-16,138991,82428 2011-05-17,138991,82543 2011-05-18,138991,82360 2011-05-19,138991,82372 2011-05-20,138991,81858 2011-05-23,138991,80517 2011-05-24,138991,80315 2011-05-25,138991,81110 2011-05-26,138991,81928 2011-05-27,138991,82514 2011-05-31,138991,83450 2011-06-01,138991,81221 2011-06-02,138991,81202 2011-06-03,138991,81207 2011-06-06,138991,81225 2011-06-07,138991,81230 2011-06-08,138991,81235 2011-06-09,138991,81241 2011-06-10,138991,81247 2011-06-13,138991,81264 2011-06-14,138991,81269 2011-06-15,138991,81275 2011-06-16,138991,81281 2011-06-17,138991,81286 2011-06-20,138991,81303 2011-06-21,138991,81309 2011-06-22,138991,81314 2011-06-23,138991,81320 2011-06-24,138991,81325 2011-06-27,138991,81342 2011-06-28,138991,82600 2011-06-29,138991,83126 2011-06-30,138991,83830 2011-07-01,138991,85158 2011-07-05,138991,85410 2011-07-06,138991,85527 2011-07-07,138991,86426 2011-07-08,138991,85824 2011-07-11,138991,84274 2011-07-12,138991,83900 2011-07-13,138991,84168 2011-07-14,138991,83605 2011-07-15,138991,84069 2011-07-18,138991,83387 2011-07-19,138991,84747 2011-07-20,138991,84703 2011-07-21,138991,85858 2011-07-22,138991,85937 2011-07-25,138991,85452 2011-07-26,138991,85100 2011-07-27,138991,83376 2011-07-28,138991,83115 2011-07-29,138991,83133 2011-08-01,138991,83139 2011-08-02,138991,83527 2011-08-03,138991,83578 2011-08-04,138991,83961 2011-08-05,138991,83504 2011-08-08,138991,83875 2011-08-09,138991,84292 2011-08-10,138991,84546 2011-08-11,138991,83932 2011-08-12,138991,84252 2011-08-15,138991,84069 2011-08-16,138991,84289 2011-08-17,138991,84442 2011-08-18,138991,84606 2011-08-19,138991,84552 2011-08-22,138991,84453 2011-08-23,138991,84189 2011-08-24,138991,85345 2011-08-25,138991,83369 2011-08-26,138991,85539 2011-08-29,138991,89156 2011-08-30,138991,89596 2011-08-31,138991,89728 2011-09-01,138991,88020 2011-09-02,138991,85235 2011-09-06,138991,84784 2011-09-07,138991,88105 2011-09-08,138991,86745 2011-09-09,138991,84318 2011-09-12,138991,84831 2011-09-13,138991,86233 2011-09-14,138991,87732 2011-09-15,138991,88901 2011-09-16,138991,88981 2011-09-19,138991,89390 2011-09-20,138991,89325 2011-09-21,138991,89616 2011-09-22,138991,90043 2011-09-23,138991,89588 2011-09-26,138991,91681 2011-09-27,138991,92660 2011-09-28,138991,92665 2011-09-29,138991,92669 2011-09-30,138991,92674 2011-10-03,138991,92689 2011-10-04,138991,92693 2011-10-05,138991,92697 2011-10-06,138991,92701 2011-10-07,138991,92705 2011-10-11,138991,92722 2011-10-12,138991,92726 2011-10-13,138991,92730 2011-10-14,138991,94342 2011-10-17,138991,92517 2011-10-18,138991,94408 2011-10-19,138991,93228 2011-10-20,138991,93655 2011-10-21,138991,95419 2011-10-24,138991,96647 2011-10-25,138991,94711 2011-10-26,138991,95710 2011-10-27,138991,98999 2011-10-28,138991,99039 2011-10-31,138991,96640 2011-11-01,138991,93467 2011-11-02,138991,95539 2011-11-03,138991,97723 2011-11-04,138991,97564 2011-11-07,138991,97424 2011-11-08,138991,98488 2011-11-09,138991,98493 2011-11-10,138991,98497 2011-11-14,138991,98517 2011-11-15,138991,98522 2011-11-16,138991,98526 2011-11-17,138991,98531 2011-11-18,138991,98536 2011-11-21,138991,96632 2011-11-22,138991,96028 2011-11-23,138991,93349 2011-11-25,138991,92738 2011-11-28,138991,96346 2011-11-29,138991,96272 2011-11-30,138991,101158 2011-12-01,138991,100628 2011-12-02,138991,100986 2011-12-05,138991,102361 2011-12-06,138991,102123 2011-12-07,138991,101999 2011-12-08,138991,99133 2011-12-09,138991,99137 2011-12-12,138991,99152 2011-12-13,138991,99157 2011-12-14,138991,99162 2011-12-15,138991,99996 2011-12-16,138991,100966 2011-12-19,138991,99157 2011-12-20,138991,102775 2011-12-21,138991,103058 2011-12-22,138991,103954 2011-12-23,138991,104478 2011-12-27,138991,104771 2011-12-28,138991,102816 2011-12-29,138991,104119 2011-12-30,138991,103718 2012-01-03,138991,105069 2012-01-04,138991,104992 2012-01-05,138991,104979 2012-01-06,138991,105145 2012-01-09,138991,105215 2012-01-10,138991,105221 2012-01-11,138991,105468 2012-01-12,138991,105425 2012-01-13,138991,105716 2012-01-17,138991,105771 2012-01-18,138991,107487 2012-01-19,138991,108119 2012-01-20,138991,108154 2012-01-23,138991,108063 2012-01-24,138991,108621 2012-01-25,138991,109918 2012-01-26,138991,109429 2012-01-27,138991,110172 2012-01-30,138991,109515 2012-01-31,138991,109489 2012-02-01,138991,111647 2012-02-02,138991,112036 2012-02-03,138991,114208 2012-02-06,138991,114086 2012-02-07,138991,114115 2012-02-08,138991,114290 2012-02-09,138991,114302 2012-02-10,138991,113051 2012-02-13,138991,114317 2012-02-14,138991,114001 2012-02-15,138991,113471 2012-02-16,138991,115412 2012-02-17,138991,115395 2012-02-21,138991,115290 2012-02-22,138991,115507 2012-02-23,138991,115590 2012-02-24,138991,115635 2012-02-27,138991,115901 2012-02-28,138991,115916 2012-02-29,138991,115903 2012-03-01,138991,116773 2012-03-02,138991,115541 2012-03-05,138991,115218 2012-03-06,138991,112927 2012-03-07,138991,114131 2012-03-08,138991,115555 2012-03-09,138991,116742 2012-03-12,138991,116274 2012-03-13,138991,118608 2012-03-14,138991,117736 2012-03-15,138991,118765 2012-03-16,138991,118676 2012-03-19,138991,119336 2012-03-20,138991,118374 2012-03-21,138991,118465 2012-03-22,138991,117263 2012-03-23,138991,118176 2012-03-26,138991,119889 2012-03-27,138991,119380 2012-03-28,138991,118761 2012-03-29,138991,118599 2012-03-30,138991,118817 2012-04-02,138991,118828 2012-04-03,138991,118834 2012-04-04,138991,118840 2012-04-05,138991,118846 2012-04-09,138991,118864 2012-04-10,138991,118870 2012-04-11,138991,120448 2012-04-12,138991,122515 2012-04-13,138991,120952 2012-04-16,138991,120991 2012-04-17,138991,122803 2012-04-18,138991,122161 2012-04-19,138991,121787 2012-04-20,138991,122161 2012-04-23,138991,120637 2012-04-24,138991,121090 2012-04-25,138991,123237 2012-04-26,138991,124066 2012-04-27,138991,124368 2012-04-30,138991,123888 2012-05-01,138991,124590 2012-05-02,138991,124292 2012-05-03,138991,123363 2012-05-04,138991,121374 2012-05-07,138991,121421 2012-05-08,138991,120918 2012-05-09,138991,120142 2012-05-10,138991,120483 2012-05-11,138991,120616 2012-05-14,138991,120775 2012-05-15,138991,120769 2012-05-16,138991,120758 2012-05-17,138991,120926 2012-05-18,138991,120852 2012-05-21,138991,123747 2012-05-22,138991,123522 2012-05-23,138991,124227 2012-05-24,138991,124490 2012-05-25,138991,124444 2012-05-29,138991,126113 2012-05-30,138991,123651 2012-05-31,138991,123392 2012-06-01,138991,119514 2012-06-04,138991,119075 2012-06-05,138991,119079 2012-06-06,138991,119084 2012-06-07,138991,119088 2012-06-08,138991,119092 2012-06-11,138991,119106 2012-06-12,138991,119110 2012-06-13,138991,119115 2012-06-14,138991,119120 2012-06-15,138991,119124 2012-06-18,138991,119138 2012-06-19,138991,119142 2012-06-20,138991,119146 2012-06-21,138991,119151 2012-06-22,138991,119155 2012-06-25,138991,119169 2012-06-26,138991,119173 2012-06-27,138991,120472 2012-06-28,138991,120468 2012-06-29,138991,123859 2012-07-02,138991,124875 2012-07-03,138991,124688 2012-07-05,138991,124106 2012-07-06,138991,122980 2012-07-09,138991,122780 2012-07-10,138991,121784 2012-07-11,138991,121798 2012-07-12,138991,121191 2012-07-13,138991,123193 2012-07-16,138991,122907 2012-07-17,138991,123819 2012-07-18,138991,124664 2012-07-19,138991,125015 2012-07-20,138991,123761 2012-07-23,138991,122661 2012-07-24,138991,121554 2012-07-25,138991,121529 2012-07-26,138991,123541 2012-07-27,138991,125904 2012-07-30,138991,125848 2012-07-31,138991,125852 2012-08-01,138991,125857 2012-08-02,138991,126131 2012-08-03,138991,125702 2012-08-06,138991,125857 2012-08-07,138991,125518 2012-08-08,138991,125443 2012-08-09,138991,125427 2012-08-10,138991,125576 2012-08-13,138991,125570 2012-08-14,138991,125230 2012-08-15,138991,124827 2012-08-16,138991,124662 2012-08-17,138991,124783 2012-08-20,138991,124847 2012-08-21,138991,124919 2012-08-22,138991,125379 2012-08-23,138991,125597 2012-08-24,138991,126047 2012-08-27,138991,125990 2012-08-28,138991,126475 2012-08-29,138991,126779 2012-08-30,138991,125736 2012-08-31,138991,126365 2012-09-04,138991,127485 2012-09-05,138991,127410 2012-09-06,138991,129916 2012-09-07,138991,130676 2012-09-10,138991,130132 2012-09-11,138991,130445 2012-09-12,138991,131001 2012-09-13,138991,132509 2012-09-14,138991,133963 2012-09-17,138991,132771 2012-09-18,138991,132283 2012-09-19,138991,132452 2012-09-20,138991,132516 2012-09-21,138991,132615 2012-09-24,138991,132824 2012-09-25,138991,132983 2012-09-26,138991,132245 2012-09-27,138991,133530 2012-09-28,138991,133544 2012-10-01,138991,133548 2012-10-02,138991,133554 2012-10-03,138991,133559 2012-10-04,138991,133563 2012-10-05,138991,133568 2012-10-09,138991,133588 2012-10-10,138991,133594 2012-10-11,138991,133599 2012-10-12,138991,133202 2012-10-15,138991,134279 2012-10-16,138991,135657 2012-10-17,138991,136233 2012-10-18,138991,135904 2012-10-19,138991,133652 2012-10-22,138991,133717 2012-10-23,138991,131784 2012-10-24,138991,131381 2012-10-25,138991,131775 2012-10-26,138991,131678 2012-10-31,138991,132492 2012-11-01,138991,134608 2012-11-02,138991,132813 2012-11-05,138991,133529 2012-11-06,138991,134653 2012-11-07,138991,131638 2012-11-08,138991,129905 2012-11-09,138991,129909 2012-11-13,138991,129929 2012-11-14,138991,129933 2012-11-15,138991,129938 2012-11-16,138991,129944 2012-11-19,138991,129958 2012-11-20,138991,129963 2012-11-21,138991,130620 2012-11-23,138991,132085 2012-11-26,138991,132150 2012-11-27,138991,131926 2012-11-28,138991,132815 2012-11-29,138991,134049 2012-11-30,138991,134150 2012-12-03,138991,133785 2012-12-04,138991,133831 2012-12-05,138991,133889 2012-12-06,138991,134265 2012-12-07,138991,134497 2012-12-10,138991,135045 2012-12-11,138991,135050 2012-12-12,138991,135055 2012-12-13,138991,135060 2012-12-14,138991,135066 2012-12-17,138991,136532 2012-12-18,138991,138490 2012-12-19,138991,138439 2012-12-20,138991,139169 2012-12-21,138991,138138 2012-12-24,138991,137803 2012-12-26,138991,136806 2012-12-27,138991,136736 2012-12-28,138991,135801 2012-12-31,138991,138322 2013-01-02,138991,141960 2013-01-03,138991,141567 2013-01-04,138991,141526 2013-01-07,138991,141821 2013-01-08,138991,141884 2013-01-09,138991,141970 2013-01-10,138991,141773 2013-01-11,138991,141898 2013-01-14,138991,141987 2013-01-15,138991,142070 2013-01-16,138991,142074 2013-01-17,138991,141815 2013-01-18,138991,141966 2013-01-22,138991,142055 2013-01-23,138991,141904 2013-01-24,138991,142448 2013-01-25,138991,143587 2013-01-28,138991,143597 2013-01-29,138991,143516 2013-01-30,138991,142451 2013-01-31,138991,143072 2013-02-01,138991,144384 2013-02-04,138991,142793 2013-02-05,138991,144026 2013-02-06,138991,144607 2013-02-07,138991,144220 2013-02-08,138991,145248 2013-02-11,138991,145035 2013-02-12,138991,145536 2013-02-13,138991,145921 2013-02-14,138991,146278 2013-02-15,138991,146101 2013-02-19,138991,147178 2013-02-20,138991,147211 2013-02-21,138991,147385 2013-02-22,138991,147453 2013-02-25,138991,147859 2013-02-26,138991,147934 2013-02-27,138991,147846 2013-02-28,138991,147967 2013-03-01,138991,148061 2013-03-04,138991,148579 2013-03-05,138991,150320 2013-03-06,138991,150717 2013-03-07,138991,151321 2013-03-08,138991,152553 2013-03-11,138991,152688 2013-03-12,138991,152429 2013-03-13,138991,153012 2013-03-14,138991,154250 2013-03-15,138991,153982 2013-03-18,138991,153322 2013-03-19,138991,152695 2013-03-20,138991,154172 2013-03-21,138991,152931 2013-03-22,138991,153384 2013-03-25,138991,153108 2013-03-26,138991,154258 2013-03-27,138991,154358 2013-03-28,138991,154994 2013-04-01,138991,155001 2013-04-02,138991,155006 2013-04-03,138991,155013 2013-04-04,138991,155020 2013-04-05,138991,155025 2013-04-08,138991,155045 2013-04-09,138991,154972 2013-04-10,138991,157224 2013-04-11,138991,157837 2013-04-12,138991,157279 2013-04-15,138991,151952 2013-04-16,138991,154534 2013-04-17,138991,152092 2013-04-18,138991,151164 2013-04-19,138991,153077 2013-04-22,138991,153541 2013-04-23,138991,155605 2013-04-24,138991,155627 2013-04-25,138991,156260 2013-04-26,138991,155977 2013-04-29,138991,157102 2013-04-30,138991,157494 2013-05-01,138991,156036 2013-05-02,138991,157516 2013-05-03,138991,159192 2013-05-06,138991,159499 2013-05-07,138991,160341 2013-05-08,138991,161075 2013-05-09,138991,160556 2013-05-10,138991,161251 2013-05-13,138991,161149 2013-05-14,138991,160965 2013-05-15,138991,160996 2013-05-16,138991,161500 2013-05-17,138991,160927 2013-05-20,138991,160868 2013-05-21,138991,161083 2013-05-22,138991,158511 2013-05-23,138991,158519 2013-05-24,138991,158202 2013-05-28,138991,159684 2013-05-29,138991,158245 2013-05-30,138991,159333 2013-05-31,138991,157702 2013-06-03,138991,157822 2013-06-04,138991,156703 2013-06-05,138991,156711 2013-06-06,138991,156719 2013-06-07,138991,156727 2013-06-10,138991,156749 2013-06-11,138991,156757 2013-06-12,138991,156764 2013-06-13,138991,156771 2013-06-14,138991,156779 2013-06-17,138991,156801 2013-06-18,138991,156809 2013-06-19,138991,156817 2013-06-20,138991,156824 2013-06-21,138991,156832 2013-06-24,138991,156855 2013-06-25,138991,156862 2013-06-26,138991,157984 2013-06-27,138991,160352 2013-06-28,138991,160057 2013-07-01,138991,162069 2013-07-02,138991,162205 2013-07-03,138991,162341 2013-07-05,138991,163999 2013-07-08,138991,164910 2013-07-09,138991,166104 2013-07-10,138991,166148 2013-07-11,138991,168419 2013-07-12,138991,168936 2013-07-15,138991,169173 2013-07-16,138991,168547 2013-07-17,138991,169033 2013-07-18,138991,169900 2013-07-19,138991,170184 2013-07-22,138991,170530 2013-07-23,138991,170217 2013-07-24,138991,169572 2013-07-25,138991,170006 2013-07-26,138991,170148 2013-07-29,138991,169525 2013-07-30,138991,169596 2013-07-31,138991,169605 2013-08-01,138991,169615 2013-08-02,138991,170599 2013-08-05,138991,170382 2013-08-06,138991,170343 2013-08-07,138991,170606 2013-08-08,138991,170792 2013-08-09,138991,170836 2013-08-12,138991,170681 2013-08-13,138991,169887 2013-08-14,138991,169923 2013-08-15,138991,169479 2013-08-16,138991,168886 2013-08-19,138991,168412 2013-08-20,138991,168911 2013-08-21,138991,168594 2013-08-22,138991,168275 2013-08-23,138991,168958 2013-08-26,138991,169082 2013-08-27,138991,165458 2013-08-28,138991,165968 2013-08-29,138991,167160 2013-08-30,138991,165145 2013-09-03,138991,165782 2013-09-04,138991,167264 2013-09-05,138991,167776 2013-09-06,138991,168041 2013-09-09,138991,170580 2013-09-10,138991,172132 2013-09-11,138991,172371 2013-09-12,138991,171569 2013-09-13,138991,172126 2013-09-16,138991,172726 2013-09-17,138991,174160 2013-09-18,138991,175455 2013-09-19,138991,175260 2013-09-20,138991,175377 2013-09-23,138991,175580 2013-09-24,138991,176095 2013-09-25,138991,175616 2013-09-26,138991,176263 2013-09-27,138991,176274 2013-09-30,138991,176309 2013-10-01,138991,176321 2013-10-02,138991,176331 2013-10-03,138991,176342 2013-10-04,138991,176354 2013-10-07,138991,176386 2013-10-08,138991,176397 2013-10-09,138991,176408 2013-10-10,138991,176418 2013-10-11,138991,177529 2013-10-15,138991,176995 2013-10-16,138991,179461 2013-10-17,138991,180682 2013-10-18,138991,181868 2013-10-21,138991,181888 2013-10-22,138991,182934 2013-10-23,138991,182073 2013-10-24,138991,182670 2013-10-25,138991,183471 2013-10-28,138991,183718 2013-10-29,138991,184231 2013-10-30,138991,182359 2013-10-31,138991,181877 2013-11-01,138991,181697 2013-11-04,138991,183213 2013-11-05,138991,182523 2013-11-06,138991,181891 2013-11-07,138991,178629 2013-11-08,138991,181357 2013-11-12,138991,181399 2013-11-13,138991,181411 2013-11-14,138991,181421 2013-11-15,138991,181431 2013-11-18,138991,181463 2013-11-19,138991,181473 2013-11-20,138991,181485 2013-11-21,138991,184092 2013-11-22,138991,184931 2013-11-25,138991,184607 2013-11-26,138991,185579 2013-11-27,138991,186352 2013-11-29,138991,186300 2013-12-02,138991,185309 2013-12-03,138991,184526 2013-12-04,138991,184443 2013-12-05,138991,184505 2013-12-06,138991,185711 2013-12-09,138991,185856 2013-12-10,138991,185868 2013-12-11,138991,185879 2013-12-12,138991,185891 2013-12-13,138991,185902 2013-12-16,138991,187466 2013-12-17,138991,187456 2013-12-18,138991,189717 2013-12-19,138991,188604 2013-12-20,138991,191192 2013-12-23,138991,192702 2013-12-24,138991,193540 2013-12-26,138991,193813 2013-12-27,138991,193666 2013-12-30,138991,193787 2013-12-31,138991,194596 2014-01-02,138991,192726 2014-01-03,138991,192688 2014-01-06,138991,193035 2014-01-07,138991,193286 2014-01-08,138991,192748 2014-01-09,138991,192979 2014-01-10,138991,193990 2014-01-13,138991,194374 2014-01-14,138991,193900 2014-01-15,138991,193784 2014-01-16,138991,194216 2014-01-17,138991,194313 2014-01-21,138991,194416 2014-01-22,138991,195436 2014-01-23,138991,193925 2014-01-24,138991,189081 2014-01-27,138991,186957 2014-01-28,138991,188957 2014-01-29,138991,186777 2014-01-30,138991,189518 2014-01-31,138991,188515 2014-02-03,138991,182764 2014-02-04,138991,184494 2014-02-05,138991,183605 2014-02-06,138991,185636 2014-02-07,138991,187861 2014-02-10,138991,188329 2014-02-11,138991,190081 2014-02-12,138991,190924 2014-02-13,138991,192950 2014-02-14,138991,193343 2014-02-18,138991,195129 2014-02-19,138991,193595 2014-02-20,138991,193386 2014-02-21,138991,193610 2014-02-24,138991,193543 2014-02-25,138991,194108 2014-02-26,138991,194327 2014-02-27,138991,194651 2014-02-28,138991,194651 2014-03-03,138991,193542 2014-03-04,138991,197522 2014-03-05,138991,197191 2014-03-06,138991,197128 2014-03-07,138991,196948 2014-03-10,138991,196190 2014-03-11,138991,194558 2014-03-12,138991,195162 2014-03-13,138991,192720 2014-03-14,138991,193363 2014-03-17,138991,194536 2014-03-18,138991,196818 2014-03-19,138991,195472 2014-03-20,138991,195891 2014-03-21,138991,195182 2014-03-24,138991,192932 2014-03-25,138991,192875 2014-03-26,138991,191146 2014-03-27,138991,190837 2014-03-28,138991,191598 2014-03-31,138991,193857 2014-04-01,138991,193869 2014-04-02,138991,193882 2014-04-03,138991,193895 2014-04-04,138991,193907 2014-04-07,138991,193945 2014-04-08,138991,193959 2014-04-09,138991,196585 2014-04-10,138991,191605 2014-04-11,138991,188944 2014-04-14,138991,189653 2014-04-15,138991,190593 2014-04-16,138991,192990 2014-04-17,138991,193754 2014-04-21,138991,194622 2014-04-22,138991,196696 2014-04-23,138991,195632 2014-04-24,138991,195273 2014-04-25,138991,193695 2014-04-28,138991,194333 2014-04-29,138991,195262 2014-04-30,138991,195856 2014-05-01,138991,195842 2014-05-02,138991,195576 2014-05-05,138991,195956 2014-05-06,138991,194205 2014-05-07,138991,195378 2014-05-08,138991,195159 2014-05-09,138991,195490 2014-05-12,138991,197389 2014-05-13,138991,197738 2014-05-14,138991,198455 2014-05-15,138991,198732 2014-05-16,138991,198548 2014-05-19,138991,198441 2014-05-20,138991,198743 2014-05-21,138991,199943 2014-05-22,138991,201316 2014-05-23,138991,202959 2014-05-27,138991,204962 2014-05-28,138991,204338 2014-05-29,138991,205257 2014-05-30,138991,204637 2014-06-02,138991,204651 2014-06-03,138991,204532 2014-06-04,138991,204545 2014-06-05,138991,204558 2014-06-06,138991,204569 2014-06-09,138991,204607 2014-06-10,138991,204620 2014-06-11,138991,204633 2014-06-12,138991,204645 2014-06-13,138991,204658 2014-06-16,138991,204696 2014-06-17,138991,204708 2014-06-18,138991,204720 2014-06-19,138991,204733 2014-06-20,138991,204746 2014-06-23,138991,204784 2014-06-24,138991,204797 2014-06-25,138991,204809 2014-06-26,138991,204611 2014-06-27,138991,205691 2014-06-30,138991,206549 2014-07-01,138991,208392 2014-07-02,138991,207806 2014-07-03,138991,208945 2014-07-07,138991,208134 2014-07-08,138991,206731 2014-07-09,138991,207703 2014-07-10,138991,206844 2014-07-11,138991,207170 2014-07-14,138991,208174 2014-07-15,138991,207775 2014-07-16,138991,208671 2014-07-17,138991,206224 2014-07-18,138991,208340 2014-07-21,138991,207863 2014-07-22,138991,208906 2014-07-23,138991,209278 2014-07-24,138991,209382 2014-07-25,138991,208371 2014-07-28,138991,208432 2014-07-29,138991,207500 2014-07-30,138991,207548 2014-07-31,138991,207561 2014-08-01,138991,207574 2014-08-04,138991,207724 2014-08-05,138991,207770 2014-08-06,138991,207757 2014-08-07,138991,208211 2014-08-08,138991,208184 2014-08-11,138991,208175 2014-08-12,138991,208026 2014-08-13,138991,208375 2014-08-14,138991,208683 2014-08-15,138991,209130 2014-08-18,138991,208714 2014-08-19,138991,208548 2014-08-20,138991,208375 2014-08-21,138991,208634 2014-08-22,138991,208692 2014-08-25,138991,208835 2014-08-26,138991,209848 2014-08-27,138991,209738 2014-08-28,138991,209096 2014-08-29,138991,210313 2014-09-02,138991,211073 2014-09-03,138991,210273 2014-09-04,138991,209463 2014-09-05,138991,210188 2014-09-08,138991,210212 2014-09-09,138991,208225 2014-09-10,138991,209018 2014-09-11,138991,210032 2014-09-12,138991,208081 2014-09-15,138991,206126 2014-09-16,138991,207231 2014-09-17,138991,207091 2014-09-18,138991,206950 2014-09-19,138991,207387 2014-09-22,138991,207650 2014-09-23,138991,207932 2014-09-24,138991,209568 2014-09-25,138991,206181 2014-09-26,138991,206193 2014-09-29,138991,206230 2014-09-30,138991,206241 2014-10-01,138991,206252 2014-10-02,138991,206267 2014-10-03,138991,206279 2014-10-06,138991,206320 2014-10-07,138991,206333 2014-10-08,138991,206347 2014-10-09,138991,206360 2014-10-10,138991,206373 2014-10-14,138991,203307 2014-10-15,138991,201669 2014-10-16,138991,201708 2014-10-17,138991,204311 2014-10-20,138991,206184 2014-10-21,138991,210226 2014-10-22,138991,208717 2014-10-23,138991,211284 2014-10-24,138991,212777 2014-10-27,138991,212461 2014-10-28,138991,214998 2014-10-29,138991,214166 2014-10-30,138991,215313 2014-10-31,138991,218308 2014-11-03,138991,218309 2014-11-04,138991,216999 2014-11-05,138991,217228 2014-11-06,138991,218627 2014-11-07,138991,218846 2014-11-10,138991,219583 2014-11-12,138991,219609 2014-11-13,138991,219621 2014-11-14,138991,219635 2014-11-17,138991,219674 2014-11-18,138991,219686 2014-11-19,138991,219699 2014-11-20,138991,219712 2014-11-21,138991,220494 2014-11-24,138991,222342 2014-11-25,138991,222348 2014-11-26,138991,222863 2014-11-28,138991,220868 2014-12-01,138991,217517 2014-12-02,138991,218991 2014-12-03,138991,220806 2014-12-04,138991,220233 2014-12-05,138991,221166 2014-12-08,138991,218798 2014-12-09,138991,218810 2014-12-10,138991,218822 2014-12-11,138991,218834 2014-12-12,138991,218846 2014-12-15,138991,216890 2014-12-16,138991,215973 2014-12-17,138991,221678 2014-12-18,138991,225518 2014-12-19,138991,226569 2014-12-22,138991,227468 2014-12-23,138991,227879 2014-12-24,138991,228473 2014-12-26,138991,229699 2014-12-29,138991,230487 2014-12-30,138991,229446 2014-12-31,138991,227718 2015-01-02,138991,227318 2015-01-05,138991,228054 2015-01-06,138991,228778 2015-01-07,138991,228860 2015-01-08,138991,228354 2015-01-09,138991,228816 2015-01-12,138991,229383 2015-01-13,138991,229553 2015-01-14,138991,229979 2015-01-15,138991,230545 2015-01-16,138991,229952 2015-01-20,138991,230125 2015-01-21,138991,230771 2015-01-22,138991,234949 2015-01-23,138991,234554 2015-01-26,138991,237098 2015-01-27,138991,235685 2015-01-28,138991,232191 2015-01-29,138991,234273 2015-01-30,138991,230722 2015-02-02,138991,232749 2015-02-03,138991,236762 2015-02-04,138991,235916 2015-02-05,138991,239004 2015-02-06,138991,238351 2015-02-09,138991,236911 2015-02-10,138991,238667 2015-02-11,138991,238703 2015-02-12,138991,241325 2015-02-13,138991,242916 2015-02-17,138991,243184 2015-02-18,138991,244056 2015-02-19,138991,243690 2015-02-20,138991,243510 2015-02-23,138991,244319 2015-02-24,138991,245167 2015-02-25,138991,245340 2015-02-26,138991,244838 2015-02-27,138991,245223 2015-03-02,138991,246988 2015-03-03,138991,246121 2015-03-04,138991,245109 2015-03-05,138991,245792 2015-03-06,138991,242645 2015-03-09,138991,243442 2015-03-10,138991,240406 2015-03-11,138991,241749 2015-03-12,138991,244968 2015-03-13,138991,243892 2015-03-16,138991,245956 2015-03-17,138991,246561 2015-03-18,138991,248949 2015-03-19,138991,248971 2015-03-20,138991,251019 2015-03-23,138991,250409 2015-03-24,138991,249687 2015-03-25,138991,245765 2015-03-26,138991,245302 2015-03-27,138991,246434 2015-03-30,138991,249507 2015-03-31,138991,247922 2015-04-01,138991,247934 2015-04-02,138991,247946 2015-04-06,138991,247999 2015-04-07,138991,248010 2015-04-08,138991,248024 2015-04-09,138991,248036 2015-04-10,138991,248931 2015-04-13,138991,248465 2015-04-14,138991,248462 2015-04-15,138991,249981 2015-04-16,138991,249758 2015-04-17,138991,246421 2015-04-20,138991,248367 2015-04-21,138991,248508 2015-04-22,138991,249057 2015-04-23,138991,250258 2015-04-24,138991,249570 2015-04-27,138991,248539 2015-04-28,138991,249253 2015-04-29,138991,248333 2015-04-30,138991,245831 2015-05-01,138991,248517 2015-05-04,138991,249249 2015-05-05,138991,246323 2015-05-06,138991,245316 2015-05-07,138991,246305 2015-05-08,138991,249622 2015-05-11,138991,248402 2015-05-12,138991,247687 2015-05-13,138991,247487 2015-05-14,138991,247935 2015-05-15,138991,249015 2015-05-18,138991,248108 2015-05-19,138991,247663 2015-05-20,138991,247734 2015-05-21,138991,247990 2015-05-22,138991,247570 2015-05-26,138991,245211 2015-05-27,138991,247487 2015-05-28,138991,247150 2015-05-29,138991,245889 2015-06-01,138991,246361 2015-06-02,138991,246646 2015-06-03,138991,246659 2015-06-04,138991,246673 2015-06-05,138991,246686 2015-06-08,138991,246726 2015-06-09,138991,246740 2015-06-10,138991,246755 2015-06-11,138991,246768 2015-06-12,138991,246781 2015-06-15,138991,246822 2015-06-16,138991,246835 2015-06-17,138991,246848 2015-06-18,138991,246863 2015-06-19,138991,246877 2015-06-22,138991,246917 2015-06-23,138991,246930 2015-06-24,138991,246944 2015-06-25,138991,246957 2015-06-26,138991,246630 2015-06-29,138991,240890 2015-06-30,138991,242132 2015-07-01,138991,242922 2015-07-02,138991,243358 2015-07-06,138991,242430 2015-07-07,138991,243907 2015-07-08,138991,239917 2015-07-09,138991,240459 2015-07-10,138991,243428 2015-07-13,138991,246146 2015-07-14,138991,247245 2015-07-15,138991,247069 2015-07-16,138991,249053 2015-07-17,138991,249330 2015-07-20,138991,249530 2015-07-21,138991,248477 2015-07-22,138991,247910 2015-07-23,138991,246521 2015-07-24,138991,243885 2015-07-27,138991,242478 2015-07-28,138991,245483 2015-07-29,138991,247309 2015-07-30,138991,247338 2015-07-31,138991,247353 2015-08-03,138991,247398 2015-08-04,138991,246657 2015-08-05,138991,246035 2015-08-06,138991,246410 2015-08-07,138991,246977 2015-08-10,138991,246337 2015-08-11,138991,247449 2015-08-12,138991,247407 2015-08-13,138991,246742 2015-08-14,138991,246641 2015-08-17,138991,247176 2015-08-18,138991,246687 2015-08-19,138991,247455 2015-08-20,138991,247841 2015-08-21,138991,248131 2015-08-24,138991,248501 2015-08-25,138991,246990 2015-08-26,138991,253284 2015-08-27,138991,259291 2015-08-28,138991,261161 2015-08-31,138991,259613 2015-09-01,138991,252741 2015-09-02,138991,256684 2015-09-03,138991,257256 2015-09-04,138991,254689 2015-09-08,138991,260440 2015-09-09,138991,257520 2015-09-10,138991,258258 2015-09-11,138991,259448 2015-09-14,138991,258435 2015-09-15,138991,261232 2015-09-16,138991,263554 2015-09-17,138991,264853 2015-09-18,138991,265913 2015-09-21,138991,264831 2015-09-22,138991,265852 2015-09-23,138991,265648 2015-09-24,138991,264751 2015-09-25,138991,264631 2015-09-28,138991,264677 2015-09-29,138991,264694 2015-09-30,138991,264710 2015-10-01,138991,264724 2015-10-02,138991,264738 2015-10-05,138991,264783 2015-10-06,138991,264797 2015-10-07,138991,264811 2015-10-08,138991,264826 2015-10-09,138991,264840 2015-10-13,138991,264899 2015-10-14,138991,263665 2015-10-15,138991,267599 2015-10-16,138991,268820 2015-10-19,138991,268898 2015-10-20,138991,268524 2015-10-21,138991,266995 2015-10-22,138991,271445 2015-10-23,138991,274439 2015-10-26,138991,273916 2015-10-27,138991,273220 2015-10-28,138991,276482 2015-10-29,138991,274437 2015-10-30,138991,274076 2015-11-02,138991,278850 2015-11-03,138991,279547 2015-11-04,138991,279279 2015-11-05,138991,279027 2015-11-06,138991,279741 2015-11-09,138991,276861 2015-11-10,138991,276876 2015-11-12,138991,276909 2015-11-13,138991,276924 2015-11-16,138991,276975 2015-11-17,138991,276989 2015-11-18,138991,277006 2015-11-19,138991,277023 2015-11-20,138991,278282 2015-11-23,138991,279142 2015-11-24,138991,280655 2015-11-25,138991,282163 2015-11-27,138991,283003 2015-11-30,138991,281811 2015-12-01,138991,283773 2015-12-02,138991,280888 2015-12-03,138991,276245 2015-12-04,138991,279300 2015-12-07,138991,275513 2015-12-08,138991,274125 2015-12-09,138991,274142 2015-12-10,138991,274158 2015-12-11,138991,274173 2015-12-14,138991,274222 2015-12-15,138991,277805 2015-12-16,138991,281914 2015-12-17,138991,278346 2015-12-18,138991,275028 2015-12-21,138991,276608 2015-12-22,138991,278888 2015-12-23,138991,282739 2015-12-24,138991,283005 2015-12-28,138991,281846 2015-12-29,138991,284566 2015-12-30,138991,282244 2015-12-31,138991,280043 2016-01-04,138991,275139 2016-01-05,138991,275105 2016-01-06,138991,276084 2016-01-07,138991,276304 2016-01-08,138991,276594 2016-01-11,138991,276315 2016-01-12,138991,277250 2016-01-13,138991,277406 2016-01-14,138991,276831 2016-01-15,138991,277555 2016-01-19,138991,277675 2016-01-20,138991,277059 2016-01-21,138991,277047 2016-01-22,138991,283917 2016-01-25,138991,277914 2016-01-26,138991,283642 2016-01-27,138991,279808 2016-01-28,138991,279124 2016-01-29,138991,287589 2016-02-01,138991,287747 2016-02-02,138991,281010 2016-02-03,138991,282218 2016-02-04,138991,284134 2016-02-05,138991,275760 2016-02-08,138991,269284 2016-02-09,138991,267726 2016-02-10,138991,268433 2016-02-11,138991,265034 2016-02-12,138991,270361 2016-02-16,138991,276883 2016-02-17,138991,282248 2016-02-18,138991,283160 2016-02-19,138991,283258 2016-02-22,138991,283208 2016-02-23,138991,283529 2016-02-24,138991,283524 2016-02-25,138991,284174 2016-02-26,138991,283314 2016-02-29,138991,283727 2016-03-01,138991,289786 2016-03-02,138991,292712 2016-03-03,138991,295773 2016-03-04,138991,297335 2016-03-07,138991,299565 2016-03-08,138991,293064 2016-03-09,138991,294531 2016-03-10,138991,292846 2016-03-11,138991,299293 2016-03-14,138991,298385 2016-03-15,138991,294810 2016-03-16,138991,297507 2016-03-17,138991,301089 2016-03-18,138991,303247 2016-03-21,138991,303200 2016-03-22,138991,303411 2016-03-23,138991,298342 2016-03-24,138991,298428 2016-03-28,138991,298646 2016-03-29,138991,303031 2016-03-30,138991,303992 2016-03-31,138991,304260 2016-04-01,138991,304274 2016-04-04,138991,304317 2016-04-05,138991,304331 2016-04-06,138991,304345 2016-04-07,138991,304360 2016-04-08,138991,304374 2016-04-11,138991,303469 2016-04-12,138991,306339 2016-04-13,138991,312156 2016-04-14,138991,311543 2016-04-15,138991,312230 2016-04-18,138991,313898 2016-04-19,138991,314692 2016-04-20,138991,315113 2016-04-21,138991,313476 2016-04-22,138991,316028 2016-04-25,138991,314229 2016-04-26,138991,314817 2016-04-27,138991,315359 2016-04-28,138991,312470 2016-04-29,138991,310888 2016-05-02,138991,313319 2016-05-03,138991,310611 2016-05-04,138991,308834 2016-05-05,138991,308832 2016-05-06,138991,309856 2016-05-09,138991,310092 2016-05-10,138991,313967 2016-05-11,138991,311130 2016-05-12,138991,310823 2016-05-13,138991,311312 2016-05-16,138991,310635 2016-05-17,138991,310531 2016-05-18,138991,308761 2016-05-19,138991,309404 2016-05-20,138991,313792 2016-05-23,138991,313328 2016-05-24,138991,318724 2016-05-25,138991,320788 2016-05-26,138991,320238 2016-05-27,138991,322667 2016-05-31,138991,323595 2016-06-01,138991,325468 2016-06-02,138991,327861 2016-06-03,138991,327876 2016-06-06,138991,327929 2016-06-07,138991,327944 2016-06-08,138991,327962 2016-06-09,138991,327977 2016-06-10,138991,327994 2016-06-13,138991,328045 2016-06-14,138991,328062 2016-06-15,138991,328079 2016-06-16,138991,328095 2016-06-17,138991,328112 2016-06-20,138991,328162 2016-06-21,138991,328180 2016-06-22,138991,328195 2016-06-23,138991,328213 2016-06-24,138991,328230 2016-06-27,138991,328280 2016-06-28,138991,334794 2016-06-29,138991,341743 2016-06-30,138991,347120 2016-07-01,138991,348547 2016-07-05,138991,350278 2016-07-06,138991,352279 2016-07-07,138991,352006 2016-07-08,138991,357373 2016-07-11,138991,358595 2016-07-12,138991,361110 2016-07-13,138991,361191 2016-07-14,138991,363099 2016-07-15,138991,362761 2016-07-18,138991,363641 2016-07-19,138991,363130 2016-07-20,138991,364726 2016-07-21,138991,363415 2016-07-22,138991,365071 2016-07-25,138991,363974 2016-07-26,138991,364103 2016-07-27,138991,363681 2016-07-28,138991,364297 2016-07-29,138991,364343 2016-08-01,138991,364358 2016-08-02,138991,363591 2016-08-03,138991,363553 2016-08-04,138991,364439 2016-08-05,138991,363202 2016-08-08,138991,363394 2016-08-09,138991,364226 2016-08-10,138991,364938 2016-08-11,138991,363737 2016-08-12,138991,364725 2016-08-15,138991,364172 2016-08-16,138991,363847 2016-08-17,138991,364251 2016-08-18,138991,364798 2016-08-19,138991,364076 2016-08-22,138991,364855 2016-08-23,138991,364869 2016-08-24,138991,361833 2016-08-25,138991,362589 2016-08-26,138991,361702 2016-08-29,138991,363842 2016-08-30,138991,363934 2016-08-31,138991,362785 2016-09-01,138991,363175 2016-09-02,138991,366533 2016-09-06,138991,367041 2016-09-07,138991,368958 2016-09-08,138991,367864 2016-09-09,138991,357232 2016-09-12,138991,361825 2016-09-13,138991,355346 2016-09-14,138991,355021 2016-09-15,138991,359018 2016-09-16,138991,357971 2016-09-19,138991,358101 2016-09-20,138991,358515 2016-09-21,138991,358696 2016-09-22,138991,359555 2016-09-23,138991,359902 2016-09-26,138991,356839 2016-09-27,138991,359157 2016-09-28,138991,359174 2016-09-29,138991,359188 2016-09-30,138991,359205 2016-10-03,138991,359252 2016-10-04,138991,359268 2016-10-05,138991,359283 2016-10-06,138991,359299 2016-10-07,138991,359314 2016-10-11,138991,359378 2016-10-12,138991,359395 2016-10-13,138991,359409 2016-10-14,138991,359482 2016-10-17,138991,358402 2016-10-18,138991,360607 2016-10-19,138991,361450 2016-10-20,138991,360980 2016-10-21,138991,360949 2016-10-24,138991,362665 2016-10-25,138991,361302 2016-10-26,138991,360677 2016-10-27,138991,359608 2016-10-28,138991,358517 2016-10-31,138991,360001 2016-11-01,138991,356598 2016-11-02,138991,352228 2016-11-03,138991,350603 2016-11-04,138991,351800 2016-11-07,138991,359505 2016-11-08,138991,360694 2016-11-09,138991,360713 2016-11-10,138991,360729 2016-11-14,138991,360805 2016-11-15,138991,360824 2016-11-16,138991,360844 2016-11-17,138991,360863 2016-11-18,138991,360882 2016-11-21,138991,363206 2016-11-22,138991,365551 2016-11-23,138991,367235 2016-11-25,138991,368731 2016-11-28,138991,364860 2016-11-29,138991,364989 2016-11-30,138991,364069 2016-12-01,138991,361601 2016-12-02,138991,361715 2016-12-05,138991,366676 2016-12-06,138991,370264 2016-12-07,138991,373831 2016-12-08,138991,377872 2016-12-09,138991,377897 2016-12-12,138991,377971 2016-12-13,138991,377996 2016-12-14,138991,378019 2016-12-15,138991,379980 2016-12-16,138991,379671 2016-12-19,138991,381316 2016-12-20,138991,383836 2016-12-21,138991,382092 2016-12-22,138991,379336 2016-12-23,138991,381190 2016-12-27,138991,382633 2016-12-28,138991,378603 2016-12-29,138991,379099 2016-12-30,138991,377716 2017-01-03,138991,380435 2017-01-04,138991,380450 2017-01-05,138991,382280 2017-01-06,138991,381238 2017-01-09,138991,382042 2017-01-10,138991,382012 2017-01-11,138991,382293 2017-01-12,138991,382450 2017-01-13,138991,382021 2017-01-17,138991,383198 2017-01-18,138991,385073 2017-01-19,138991,382548 2017-01-20,138991,383856 2017-01-23,138991,383031 2017-01-24,138991,388285 2017-01-25,138991,391633 2017-01-26,138991,390414 2017-01-27,138991,389095 2017-01-30,138991,384962 2017-01-31,138991,387161 2017-02-01,138991,386642 2017-02-02,138991,386521 2017-02-03,138991,391293 2017-02-06,138991,389349 2017-02-07,138991,388174 2017-02-08,138991,388315 2017-02-09,138991,392603 2017-02-10,138991,394787 2017-02-13,138991,395950 2017-02-14,138991,397195 2017-02-15,138991,399042 2017-02-16,138991,398057 2017-02-17,138991,398596 2017-02-21,138991,398555 2017-02-22,138991,398827 2017-02-23,138991,399627 2017-02-24,138991,401089 2017-02-27,138991,400109 2017-02-28,138991,400330 2017-03-01,138991,406376 2017-03-02,138991,401882 2017-03-03,138991,402170 2017-03-06,138991,399645 2017-03-07,138991,397264 2017-03-08,138991,395237 2017-03-09,138991,393837 2017-03-10,138991,395406 2017-03-13,138991,396691 2017-03-14,138991,394852 2017-03-15,138991,400140 2017-03-16,138991,400646 2017-03-17,138991,401495 2017-03-20,138991,399536 2017-03-21,138991,390538 2017-03-22,138991,390745 2017-03-23,138991,392029 2017-03-24,138991,391860 2017-03-27,138991,391866 2017-03-28,138991,394775 2017-03-29,138991,395790 2017-03-30,138991,397427 2017-03-31,138991,397307 2017-04-03,138991,397388 2017-04-04,138991,397411 2017-04-05,138991,397437 2017-04-06,138991,397463 2017-04-07,138991,397489 2017-04-10,138991,397567 2017-04-11,138991,399499 2017-04-12,138991,395373 2017-04-13,138991,391872 2017-04-17,138991,396095 2017-04-18,138991,396086 2017-04-19,138991,397163 2017-04-20,138991,401099 2017-04-21,138991,399971 2017-04-24,138991,404476 2017-04-25,138991,407645 2017-04-26,138991,408834 2017-04-27,138991,409106 2017-04-28,138991,408326 2017-05-01,138991,409036 2017-05-02,138991,409518 2017-05-03,138991,409080 2017-05-04,138991,409343 2017-05-05,138991,411025 2017-05-08,138991,411077 2017-05-09,138991,410675 2017-05-10,138991,411294 2017-05-11,138991,411494 2017-05-12,138991,413004 2017-05-15,138991,413048 2017-05-16,138991,413364 2017-05-17,138991,415663 2017-05-18,138991,415144 2017-05-19,138991,418124 2017-05-22,138991,420947 2017-05-23,138991,421625 2017-05-24,138991,422706 2017-05-25,138991,423300 2017-05-26,138991,423108 2017-05-30,138991,420682 2017-05-31,138991,420972 2017-06-01,138991,427930 2017-06-02,138991,429825 2017-06-05,138991,429907 2017-06-06,138991,429932 2017-06-07,138991,429957 2017-06-08,138991,429985 2017-06-09,138991,430011 2017-06-12,138991,430092 2017-06-13,138991,430117 2017-06-14,138991,430145 2017-06-15,138991,430171 2017-06-16,138991,430199 2017-06-19,138991,430277 2017-06-20,138991,430305 2017-06-21,138991,430330 2017-06-22,138991,430358 2017-06-23,138991,430384 2017-06-26,138991,430465 2017-06-27,138991,430490 2017-06-28,138991,436251 2017-06-29,138991,433031 2017-06-30,138991,433540 2017-07-03,138991,436017 2017-07-05,138991,436386 2017-07-06,138991,432458 2017-07-07,138991,435229 2017-07-10,138991,435634 2017-07-11,138991,435302 2017-07-12,138991,438515 2017-07-13,138991,439350 2017-07-14,138991,441408 2017-07-17,138991,441402 2017-07-18,138991,441672 2017-07-19,138991,444085 2017-07-20,138991,444047 2017-07-21,138991,443882 2017-07-24,138991,443422 2017-07-25,138991,444714 2017-07-26,138991,444840 2017-07-27,138991,444454 2017-07-28,138991,443877 2017-07-31,138991,443958 2017-08-01,138991,443987 2017-08-02,138991,443849 2017-08-03,138991,444593 2017-08-04,138991,443693 2017-08-07,138991,443935 2017-08-08,138991,443326 2017-08-09,138991,444159 2017-08-10,138991,444465 2017-08-11,138991,444796 2017-08-14,138991,444517 2017-08-15,138991,443636 2017-08-16,138991,444566 2017-08-17,138991,445131 2017-08-18,138991,445146 2017-08-21,138991,445486 2017-08-22,138991,444884 2017-08-23,138991,445802 2017-08-24,138991,446537 2017-08-25,138991,447691 2017-08-28,138991,448056 2017-08-29,138991,448039 2017-08-30,138991,451257 2017-08-31,138991,455910 2017-09-01,138991,458222 2017-09-05,138991,453434 2017-09-06,138991,454046 2017-09-07,138991,452673 2017-09-08,138991,453083 2017-09-11,138991,458158 2017-09-12,138991,460871 2017-09-13,138991,461054 2017-09-14,138991,460715 2017-09-15,138991,462475 2017-09-18,138991,465071 2017-09-19,138991,465032 2017-09-20,138991,464378 2017-09-21,138991,464453 2017-09-22,138991,464832 2017-09-25,138991,465887 2017-09-26,138991,465955 2017-09-27,138991,467856 2017-09-28,138991,467880 2017-09-29,138991,467935 2017-10-02,138991,467989 2017-10-03,138991,468020 2017-10-04,138991,468050 2017-10-05,138991,468077 2017-10-06,138991,468108 2017-10-10,138991,468223 2017-10-11,138991,468253 2017-10-12,138991,468281 2017-10-13,138991,468701 2017-10-16,138991,469532 2017-10-17,138991,469843 2017-10-18,138991,470212 2017-10-19,138991,470404 2017-10-20,138991,472842 2017-10-23,138991,470974 2017-10-24,138991,471750 2017-10-25,138991,469555 2017-10-26,138991,470151 2017-10-27,138991,473940 2017-10-30,138991,470191 2017-10-31,138991,473335 2017-11-01,138991,471640 2017-11-02,138991,472050 2017-11-03,138991,472732 2017-11-06,138991,474126 2017-11-07,138991,470102 2017-11-08,138991,470879 2017-11-09,138991,470910 2017-11-10,138991,470941 2017-11-13,138991,471032 2017-11-14,138991,471063 2017-11-15,138991,471093 2017-11-16,138991,471124 2017-11-17,138991,471154 2017-11-20,138991,471249 2017-11-21,138991,475355 2017-11-22,138991,475170 2017-11-24,138991,476026 2017-11-27,138991,474149 2017-11-28,138991,479715 2017-11-29,138991,480339 2017-11-30,138991,482160 2017-12-01,138991,480914 2017-12-04,138991,479317 2017-12-05,138991,475655 2017-12-06,138991,473561 2017-12-07,138991,477343 2017-12-08,138991,478939 2017-12-11,138991,479032 2017-12-12,138991,479062 2017-12-13,138991,479093 2017-12-14,138991,479124 2017-12-15,138991,484672 2017-12-18,138991,489809 2017-12-19,138991,486996 2017-12-20,138991,487766 2017-12-21,138991,489743 2017-12-22,138991,489533 2017-12-26,138991,489915 2017-12-27,138991,490079 2017-12-28,138991,491959 2017-12-29,138991,488677 2018-01-02,138991,492706 2018-01-03,138991,493282 2018-01-04,138991,493080 2018-01-05,138991,492600 2018-01-08,138991,492589 2018-01-09,138991,491121 2018-01-10,138991,491146 2018-01-11,138991,491811 2018-01-12,138991,491691 2018-01-16,138991,491980 2018-01-17,138991,496100 2018-01-18,138991,494004 2018-01-19,138991,499561 2018-01-22,138991,502956 2018-01-23,138991,504812 2018-01-24,138991,502566 2018-01-25,138991,502630 2018-01-26,138991,505262 2018-01-29,138991,501726 2018-01-30,138991,496845 2018-01-31,138991,495671 2018-02-01,138991,496584 2018-02-02,138991,487044 2018-02-05,138991,470117 2018-02-06,138991,474737 2018-02-07,138991,474830 2018-02-08,138991,459502 2018-02-09,138991,463835 2018-02-12,138991,468902 2018-02-13,138991,470602 2018-02-14,138991,479153 2018-02-15,138991,484126 2018-02-16,138991,485083 2018-02-20,138991,484689 2018-02-21,138991,483469 2018-02-22,138991,483959 2018-02-23,138991,485034 2018-02-26,138991,485414 2018-02-27,138991,484270 2018-02-28,138991,485195 2018-03-01,138991,482995 2018-03-02,138991,489405 2018-03-05,138991,494417 2018-03-06,138991,498864 2018-03-07,138991,501538 2018-03-08,138991,501522 2018-03-09,138991,508741 2018-03-12,138991,509997 2018-03-13,138991,507075 2018-03-14,138991,504897 2018-03-15,138991,502753 2018-03-16,138991,505480 2018-03-19,138991,500302 2018-03-20,138991,500876 2018-03-21,138991,503005 2018-03-22,138991,491504 2018-03-23,138991,481892 2018-03-26,138991,494334 2018-03-27,138991,485454 2018-03-28,138991,484472 2018-03-29,138991,490786 2018-04-02,138991,490864 2018-04-03,138991,490898 2018-04-04,138991,490936 2018-04-05,138991,490974 2018-04-06,138991,491008 2018-04-09,138991,491121 2018-04-10,138991,500007 2018-04-11,138991,500065 2018-04-12,138991,503009 2018-04-13,138991,500688 2018-04-16,138991,505173 2018-04-17,138991,510644 2018-04-18,138991,512308 2018-04-19,138991,509462 2018-04-20,138991,506505 2018-04-23,138991,505942 2018-04-24,138991,501882 2018-04-25,138991,502808 2018-04-26,138991,508061 2018-04-27,138991,508647 2018-04-30,138991,504498 2018-05-01,138991,505783 2018-05-02,138991,502131 2018-05-03,138991,501065 2018-05-04,138991,507572 2018-05-07,138991,509335 2018-05-08,138991,509207 2018-05-09,138991,514195 2018-05-10,138991,519127 2018-05-11,138991,519432 2018-05-14,138991,519127 2018-05-15,138991,516654 2018-05-16,138991,516340 2018-05-17,138991,515929 2018-05-18,138991,517047 2018-05-21,138991,520675 2018-05-22,138991,517123 2018-05-23,138991,517947 2018-05-24,138991,518109 2018-05-25,138991,517602 2018-05-29,138991,515864 2018-05-30,138991,522866 2018-05-31,138991,518830 2018-06-01,138991,523257 2018-06-04,138991,526196 2018-06-05,138991,526236 2018-06-06,138991,526276 2018-06-07,138991,526316 2018-06-08,138991,526359 2018-06-11,138991,526483 2018-06-12,138991,526527 2018-06-13,138991,526567 2018-06-14,138991,526607 2018-06-15,138991,526650 2018-06-18,138991,526774 2018-06-19,138991,526814 2018-06-20,138991,526858 2018-06-21,138991,526898 2018-06-22,138991,526938 2018-06-25,138991,527065 2018-06-26,138991,527105 2018-06-27,138991,519431 2018-06-28,138991,522000 2018-06-29,138991,522094 2018-07-02,138991,524492 2018-07-03,138991,525387 2018-07-05,138991,530045 2018-07-06,138991,534580 2018-07-09,138991,539453 2018-07-10,138991,541338 2018-07-11,138991,537493 2018-07-12,138991,542251 2018-07-13,138991,542839 2018-07-16,138991,542304 2018-07-17,138991,544472 2018-07-18,138991,545645 2018-07-19,138991,543545 2018-07-20,138991,543050 2018-07-23,138991,544054 2018-07-24,138991,546678 2018-07-25,138991,551652 2018-07-26,138991,549990 2018-07-27,138991,546373 2018-07-30,138991,543277 2018-07-31,138991,543318 2018-08-01,138991,543362 2018-08-02,138991,543842 2018-08-03,138991,544946 2018-08-06,138991,545514 2018-08-07,138991,544522 2018-08-08,138991,544565 2018-08-09,138991,545401 2018-08-10,138991,547265 2018-08-13,138991,546621 2018-08-14,138991,546246 2018-08-15,138991,547381 2018-08-16,138991,547125 2018-08-17,138991,547222 2018-08-20,138991,548784 2018-08-21,138991,548232 2018-08-22,138991,548678 2018-08-23,138991,548803 2018-08-24,138991,552298 2018-08-27,138991,554624 2018-08-28,138991,555060 2018-08-29,138991,557085 2018-08-30,138991,555318 2018-08-31,138991,557268 2018-09-04,138991,556097 2018-09-05,138991,553076 2018-09-06,138991,550064 2018-09-07,138991,549044 2018-09-10,138991,551061 2018-09-11,138991,552039 2018-09-12,138991,551891 2018-09-13,138991,552710 2018-09-14,138991,554790 2018-09-17,138991,548669 2018-09-18,138991,551084 2018-09-19,138991,550128 2018-09-20,138991,550688 2018-09-21,138991,551124 2018-09-24,138991,550973 2018-09-25,138991,550317 2018-09-26,138991,548504 2018-09-27,138991,550123 2018-09-28,138991,550255 2018-10-01,138991,550300 2018-10-02,138991,550345 2018-10-03,138991,550390 2018-10-04,138991,550435 2018-10-05,138991,550481 2018-10-09,138991,550661 2018-10-10,138991,550706 2018-10-11,138991,550755 2018-10-12,138991,558604 2018-10-15,138991,555311 2018-10-16,138991,567284 2018-10-17,138991,567163 2018-10-18,138991,559047 2018-10-19,138991,558853 2018-10-22,138991,556466 2018-10-23,138991,553437 2018-10-24,138991,536357 2018-10-25,138991,546322 2018-10-26,138991,536876 2018-10-29,138991,533369 2018-10-30,138991,543331 2018-10-31,138991,548753 2018-11-01,138991,560351 2018-11-02,138991,559727 2018-11-05,138991,559626 2018-11-06,138991,562168 2018-11-07,138991,571769 2018-11-08,138991,568949 2018-11-09,138991,568996 2018-11-13,138991,569196 2018-11-14,138991,569243 2018-11-15,138991,569293 2018-11-16,138991,569340 2018-11-19,138991,569490 2018-11-20,138991,569537 2018-11-21,138991,576936 2018-11-23,138991,576790 2018-11-26,138991,585333 2018-11-27,138991,580263 2018-11-28,138991,594299 2018-11-29,138991,593309 2018-11-30,138991,597446 2018-12-03,138991,604086 2018-12-04,138991,580899 2018-12-06,138991,581206 2018-12-07,138991,568510 2018-12-10,138991,566628 2018-12-11,138991,565038 2018-12-12,138991,565083 2018-12-13,138991,565126 2018-12-14,138991,565172 2018-12-17,138991,565313 2018-12-18,138991,565170 2018-12-19,138991,555499 2018-12-20,138991,545833 2018-12-21,138991,533068 2018-12-24,138991,521534 2018-12-26,138991,547622 2018-12-27,138991,549909 2018-12-28,138991,551749 2018-12-31,138991,556898 2019-01-02,138991,556885 2019-01-03,138991,559938 2019-01-04,138991,557345 2019-01-07,138991,557195 2019-01-08,138991,556499 2019-01-09,138991,556502 2019-01-10,138991,556180 2019-01-11,138991,557130 2019-01-14,138991,556806 2019-01-15,138991,556824 2019-01-16,138991,556643 2019-01-17,138991,556517 2019-01-18,138991,556057 2019-01-22,138991,557556 2019-01-23,138991,556415 2019-01-24,138991,560405 2019-01-25,138991,568009 2019-01-28,138991,565620 2019-01-29,138991,564598 2019-01-30,138991,571182 2019-01-31,138991,576186 2019-02-01,138991,578869 2019-02-04,138991,584239 2019-02-05,138991,586230 2019-02-06,138991,585144 2019-02-07,138991,581284 2019-02-08,138991,582000 2019-02-11,138991,585361 2019-02-12,138991,592440 2019-02-13,138991,594091 2019-02-14,138991,594374 2019-02-15,138991,601703 2019-02-19,138991,603009 2019-02-20,138991,602799 2019-02-21,138991,601597 2019-02-22,138991,602796 2019-02-25,138991,602530 2019-02-26,138991,603545 2019-02-27,138991,601955 2019-02-28,138991,601551 2019-03-01,138991,605674 2019-03-04,138991,600540 2019-03-05,138991,598426 2019-03-06,138991,589294 2019-03-07,138991,584888 2019-03-08,138991,583814 2019-03-11,138991,593294 2019-03-12,138991,594378 2019-03-13,138991,597302 2019-03-14,138991,596167 2019-03-15,138991,597385 2019-03-18,138991,600842 2019-03-19,138991,598046 2019-03-20,138991,594133 2019-03-21,138991,602403 2019-03-22,138991,584051 2019-03-25,138991,584783 2019-03-26,138991,589313 2019-03-27,138991,586582 2019-03-28,138991,590217 2019-03-29,138991,593557 2019-04-01,138991,593602 2019-04-02,138991,593642 2019-04-03,138991,593683 2019-04-04,138991,593723 2019-04-05,138991,593763 2019-04-08,138991,593885 2019-04-09,138991,587919 2019-04-10,138991,594534 2019-04-11,138991,594856 2019-04-12,138991,598036 2019-04-15,138991,596616 2019-04-16,138991,596963 2019-04-17,138991,591265 2019-04-18,138991,591505 2019-04-22,138991,590444 2019-04-23,138991,598745 2019-04-24,138991,599310 2019-04-25,138991,599082 2019-04-26,138991,601909 2019-04-29,138991,602579 2019-04-30,138991,603174 2019-05-01,138991,598648 2019-05-02,138991,597401 2019-05-03,138991,603222 2019-05-06,138991,600573 2019-05-07,138991,590670 2019-05-08,138991,589739 2019-05-09,138991,588152 2019-05-10,138991,590546 2019-05-13,138991,591899 2019-05-14,138991,591662 2019-05-15,138991,592854 2019-05-16,138991,592180 2019-05-17,138991,592501 2019-05-20,138991,591927 2019-05-21,138991,599553 2019-05-22,138991,595412 2019-05-23,138991,584812 2019-05-24,138991,588338 2019-05-28,138991,584319 2019-05-29,138991,579731 2019-05-30,138991,579062 2019-05-31,138991,572883 2019-06-03,138991,572989 2019-06-04,138991,587754 2019-06-05,138991,587791 2019-06-06,138991,587827 2019-06-07,138991,587864 2019-06-10,138991,587972 2019-06-11,138991,588009 2019-06-12,138991,588045 2019-06-13,138991,588082 2019-06-14,138991,588118 2019-06-17,138991,588227 2019-06-18,138991,588264 2019-06-19,138991,588300 2019-06-20,138991,588333 2019-06-21,138991,588369 2019-06-24,138991,588478 2019-06-25,138991,588515 2019-06-26,138991,587219 2019-06-27,138991,596226 2019-06-28,138991,603273 2019-07-01,138991,606567 2019-07-02,138991,608257 2019-07-03,138991,613064 2019-07-05,138991,612012 2019-07-08,138991,609068 2019-07-09,138991,610007 2019-07-10,138991,612768 2019-07-11,138991,614169 2019-07-12,138991,617061 2019-07-15,138991,617171 2019-07-16,138991,615090 2019-07-17,138991,611078 2019-07-18,138991,613332 2019-07-19,138991,609564 2019-07-22,138991,611310 2019-07-23,138991,615504 2019-07-24,138991,618414 2019-07-25,138991,615163 2019-07-26,138991,619706 2019-07-29,138991,618713 2019-07-30,138991,617173 2019-07-31,138991,617207 2019-08-01,138991,617246 2019-08-02,138991,617834 2019-08-05,138991,620901 2019-08-06,138991,621060 2019-08-07,138991,622755 2019-08-08,138991,621883 2019-08-09,138991,621397 2019-08-12,138991,624356 2019-08-13,138991,622970 2019-08-14,138991,625637 2019-08-15,138991,627334 2019-08-16,138991,627344 2019-08-19,138991,625456 2019-08-20,138991,626768 2019-08-21,138991,626403 2019-08-22,138991,625322 2019-08-23,138991,627878 2019-08-26,138991,633246 2019-08-27,138991,627031 2019-08-28,138991,631694 2019-08-29,138991,641218 2019-08-30,138991,641170 2019-09-03,138991,633556 2019-09-04,138991,640042 2019-09-05,138991,649369 2019-09-06,138991,647919 2019-09-09,138991,650032 2019-09-10,138991,653501 2019-09-11,138991,663024 2019-09-12,138991,663201 2019-09-13,138991,662689 2019-09-16,138991,665728 2019-09-17,138991,665649 2019-09-18,138991,666726 2019-09-19,138991,667650 2019-09-20,138991,668452 2019-09-23,138991,670109 2019-09-24,138991,672199 2019-09-25,138991,676337 2019-09-26,138991,674735 2019-09-27,138991,674764 2019-09-30,138991,674855 2019-10-01,138991,674884 2019-10-02,138991,674913 2019-10-03,138991,674946 2019-10-04,138991,674975 2019-10-07,138991,675074 2019-10-08,138991,675103 2019-10-09,138991,675136 2019-10-10,138991,675165 2019-10-11,138991,682609 2019-10-15,138991,688452 2019-10-16,138991,687119 2019-10-17,138991,689066 2019-10-18,138991,686384 2019-10-21,138991,691119 2019-10-22,138991,688671 2019-10-23,138991,690659 2019-10-24,138991,691974 2019-10-25,138991,694809 2019-10-28,138991,698686 2019-10-29,138991,699194 2019-10-30,138991,699235 2019-10-31,138991,694468 2019-11-01,138991,704493 2019-11-04,138991,707042 2019-11-05,138991,706842 2019-11-06,138991,703811 2019-11-07,138991,705772 2019-11-08,138991,708662 2019-11-12,138991,708796 2019-11-13,138991,708827 2019-11-14,138991,708862 2019-11-15,138991,708896 2019-11-18,138991,708996 2019-11-19,138991,709031 2019-11-20,138991,709062 2019-11-21,138991,705664 2019-11-22,138991,707461 2019-11-25,138991,718343 2019-11-26,138991,720561 2019-11-27,138991,724690 2019-11-29,138991,719981 2019-12-02,138991,712172 2019-12-03,138991,709856 2019-12-04,138991,713350 2019-12-05,138991,713245 2019-12-06,138991,719573 2019-12-09,138991,717102 2019-12-10,138991,717137 2019-12-11,138991,717173 2019-12-12,138991,717212 2019-12-13,138991,717247 2019-12-16,138991,723150 2019-12-17,138991,724624 2019-12-18,138991,725885 2019-12-19,138991,729436 2019-12-20,138991,732731 2019-12-23,138991,733115 2019-12-24,138991,734274 2019-12-26,138991,735634 2019-12-27,138991,733188 2019-12-30,138991,730373 2019-12-31,138991,732647 2020-01-02,138991,734691 2020-01-03,138991,737582 2020-01-06,138991,736618 2020-01-07,138991,735938 2020-01-08,138991,734171 2020-01-09,138991,735272 2020-01-10,138991,736887 2020-01-13,138991,736384 2020-01-14,138991,737341 2020-01-15,138991,738397 2020-01-16,138991,737977 2020-01-17,138991,737226 2020-01-21,138991,739693 2020-01-22,138991,740559 2020-01-23,138991,741242 2020-01-24,138991,733107 2020-01-27,138991,723817 2020-01-28,138991,730763 2020-01-29,138991,728791 2020-01-30,138991,730229 2020-01-31,138991,717554 2020-02-03,138991,726989 2020-02-04,138991,740059 2020-02-05,138991,743260 2020-02-06,138991,742157 2020-02-07,138991,735752 2020-02-10,138991,741179 2020-02-11,138991,746077 2020-02-12,138991,750623 2020-02-13,138991,753279 2020-02-14,138991,753884 2020-02-18,138991,753856 2020-02-19,138991,758230 2020-02-20,138991,759697 2020-02-21,138991,761718 2020-02-24,138991,764402 2020-02-25,138991,765793 2020-02-26,138991,766215 2020-02-27,138991,765948 2020-02-28,138991,771410 2020-03-02,138991,794732 2020-03-03,138991,777875 2020-03-04,138991,801853 2020-03-05,138991,775601 2020-03-06,138991,758376 2020-03-09,138991,687617 2020-03-10,138991,712151 2020-03-11,138991,667923 2020-03-12,138991,597135 2020-03-13,138991,640421 2020-03-16,138991,548210 2020-03-17,138991,574337 2020-03-18,138991,518010 2020-03-19,138991,547856 2020-03-20,138991,529292 2020-03-23,138991,519146 2020-03-24,138991,571078 2020-03-25,138991,579881 2020-03-26,138991,615287 2020-03-27,138991,594618 2020-03-30,138991,610597 2020-03-31,138991,602507 2020-04-01,138991,602525 2020-04-02,138991,602539 2020-04-03,138991,602554 2020-04-06,138991,602594 2020-04-07,138991,602609 2020-04-08,138991,602623 2020-04-09,138991,625098 2020-04-13,138991,611867 2020-04-14,138991,627219 2020-04-15,138991,606926 2020-04-16,138991,606103 2020-04-17,138991,630358 2020-04-20,138991,622413 2020-04-21,138991,603638 2020-04-22,138991,615012 2020-04-23,138991,619623 2020-04-24,138991,629160 2020-04-27,138991,638419 2020-04-28,138991,635114 2020-04-29,138991,652008 2020-04-30,138991,645990 2020-05-01,138991,627934 2020-05-04,138991,630584 2020-05-05,138991,636306 2020-05-06,138991,631898 2020-05-07,138991,639431 2020-05-08,138991,650339 2020-05-11,138991,650442 2020-05-12,138991,637159 2020-05-13,138991,638307 2020-05-14,138991,639564 2020-05-15,138991,639601 2020-05-18,138991,637632 2020-05-19,138991,639136 2020-05-20,138991,641238 2020-05-21,138991,641476 2020-05-22,138991,645511 2020-05-26,138991,660730 2020-05-27,138991,675284 2020-05-28,138991,666253 2020-05-29,138991,668490 2020-06-01,138991,677758 2020-06-02,138991,683868 2020-06-03,138991,683881 2020-06-04,138991,683893 2020-06-05,138991,683905 2020-06-08,138991,683947 2020-06-09,138991,683959 2020-06-10,138991,683976 2020-06-11,138991,683988 2020-06-12,138991,684000 2020-06-15,138991,684042 2020-06-16,138991,684054 2020-06-17,138991,684067 2020-06-18,138991,684079 2020-06-19,138991,684091 2020-06-22,138991,684133 2020-06-23,138991,684145 2020-06-24,138991,684158 2020-06-25,138991,684170 2020-06-26,138991,668565 2020-06-29,138991,682135 2020-06-30,138991,693274 2020-07-01,138991,693744 2020-07-02,138991,694805 2020-07-06,138991,705835 2020-07-07,138991,698202 2020-07-08,138991,703677 2020-07-09,138991,699895 2020-07-10,138991,707233 2020-07-13,138991,700607 2020-07-14,138991,710080 2020-07-15,138991,716560 2020-07-16,138991,714115 2020-07-17,138991,716186 2020-07-20,138991,722219 2020-07-21,138991,723449 2020-07-22,138991,727619 2020-07-23,138991,718714 2020-07-24,138991,714275 2020-07-27,138991,719565 2020-07-28,138991,714917 2020-07-29,138991,723807 2020-07-30,138991,721239 2020-07-31,138991,721252 2020-08-03,138991,721296 2020-08-04,138991,723067 2020-08-05,138991,722462 2020-08-06,138991,723254 2020-08-07,138991,722713 2020-08-10,138991,722329 2020-08-11,138991,719108 2020-08-12,138991,718472 2020-08-13,138991,716538 2020-08-14,138991,716078 2020-08-17,138991,716626 2020-08-18,138991,716994 2020-08-19,138991,716827 2020-08-20,138991,717701 2020-08-21,138991,718010 2020-08-24,138991,717990 2020-08-25,138991,716694 2020-08-26,138991,719801 2020-08-27,138991,723247 2020-08-28,138991,728394 2020-08-31,138991,729381 2020-09-01,138991,736200 2020-09-02,138991,740000 2020-09-03,138991,711992 2020-09-04,138991,705654 2020-09-08,138991,681910 2020-09-09,138991,695315 2020-09-10,138991,687770 2020-09-11,138991,684777 2020-09-14,138991,705303 2020-09-15,138991,710688 2020-09-16,138991,712847 2020-09-17,138991,713222 2020-09-18,138991,712566 2020-09-21,138991,712762 2020-09-22,138991,713110 2020-09-23,138991,712535 2020-09-24,138991,714698 2020-09-25,138991,726134 2020-09-28,138991,726178 2020-09-29,138991,726195 2020-09-30,138991,726209 2020-10-01,138991,726222 2020-10-02,138991,726235 2020-10-05,138991,726279 2020-10-06,138991,726292 2020-10-07,138991,726309 2020-10-08,138991,726323 2020-10-09,138991,726336 2020-10-13,138991,726397 2020-10-14,138991,721654 2020-10-15,138991,720569 2020-10-16,138991,720656 2020-10-19,138991,708913 2020-10-20,138991,712266 2020-10-21,138991,710732 2020-10-22,138991,714506 2020-10-23,138991,716972 2020-10-26,138991,703650 2020-10-27,138991,701532 2020-10-28,138991,676767 2020-10-29,138991,682857 2020-10-30,138991,669321 2020-11-02,138991,678343 2020-11-03,138991,695683 2020-11-04,138991,706805 2020-11-05,138991,725628 2020-11-06,138991,724273 2020-11-09,138991,729400 2020-11-10,138991,729417 2020-11-12,138991,729448 2020-11-13,138991,729466 2020-11-16,138991,729519 2020-11-17,138991,729536 2020-11-18,138991,729549 2020-11-19,138991,729567 2020-11-20,138991,730278 2020-11-23,138991,743285 2020-11-24,138991,753383 2020-11-25,138991,755953 2020-11-27,138991,762636 2020-11-30,138991,754298 2020-12-01,138991,758770 2020-12-02,138991,757341 2020-12-03,138991,764766 2020-12-04,138991,778162 2020-12-07,138991,780960 2020-12-08,138991,788548 2020-12-09,138991,788567 2020-12-10,138991,788581 2020-12-11,138991,788600 2020-12-14,138991,788658 2020-12-15,138991,801605 2020-12-16,138991,800816 2020-12-17,138991,813601 2020-12-18,138991,815532 2020-12-21,138991,816771 2020-12-22,138991,825494 2020-12-23,138991,827415 2020-12-24,138991,825802 2020-12-28,138991,817311 2020-12-29,138991,807484 2020-12-30,138991,814602 2020-12-31,138991,811846 2021-01-04,138991,800420 2021-01-05,138991,798459 2021-01-06,138991,794666 2021-01-07,138991,794156 2021-01-08,138991,793257 2021-01-11,138991,792479 2021-01-12,138991,792286 2021-01-13,138991,794874 2021-01-14,138991,793703 2021-01-15,138991,794731 2021-01-19,138991,795554 2021-01-20,138991,801793 2021-01-21,138991,796898 2021-01-22,138991,801275 2021-01-25,138991,799999 2021-01-26,138991,791279 2021-01-27,138991,770993 2021-01-28,138991,779645 2021-01-29,138991,768202 2021-02-01,138991,785518 2021-02-02,138991,799520 2021-02-03,138991,801478 2021-02-04,138991,815288 2021-02-05,138991,825951 2021-02-08,138991,840952 2021-02-09,138991,845000 2021-02-10,138991,844248 2021-02-11,138991,848499 2021-02-12,138991,852744 2021-02-16,138991,848235 2021-02-17,138991,840742 2021-02-18,138991,840565 2021-02-19,138991,837965 2021-02-22,138991,835860 2021-02-23,138991,835434 2021-02-24,138991,834452 2021-02-25,138991,827860 2021-02-26,138991,834706 2021-03-01,138991,860573 2021-03-02,138991,845916 2021-03-03,138991,827908 2021-03-04,138991,804406 2021-03-05,138991,817010 2021-03-08,138991,812456 2021-03-09,138991,832492 2021-03-10,138991,840835 2021-03-11,138991,862622 2021-03-12,138991,865838 2021-03-15,138991,874776 2021-03-16,138991,862684 2021-03-17,138991,867644 2021-03-18,138991,841907 2021-03-19,138991,848626 2021-03-22,138991,847319 2021-03-23,138991,824530 2021-03-24,138991,815605 2021-03-25,138991,824058 2021-03-26,138991,837116 2021-03-29,138991,826415 2021-03-30,138991,830769 2021-03-31,138991,838068 2021-04-01,138991,838098 2021-04-05,138991,838250 2021-04-06,138991,838285 2021-04-07,138991,838325 2021-04-08,138991,838361 2021-04-09,138991,838396 2021-04-12,138991,838000 2021-04-13,138991,842255 2021-04-14,138991,842741 2021-04-15,138991,850486 2021-04-16,138991,850143 2021-04-19,138991,839505 2021-04-20,138991,826336 2021-04-21,138991,841452 2021-04-22,138991,840345 2021-04-23,138991,855271 2021-04-26,138991,865418 2021-04-27,138991,865238 2021-04-28,138991,864514 2021-04-29,138991,870405 2021-04-30,138991,864213 2021-05-03,138991,866588 2021-05-04,138991,860794 2021-05-05,138991,861396 2021-05-06,138991,868561 2021-05-07,138991,875111 2021-05-10,138991,866005 2021-05-11,138991,858507 2021-05-12,138991,840208 2021-05-13,138991,841344 2021-05-14,138991,843088 2021-05-17,138991,842647 2021-05-18,138991,842459 2021-05-19,138991,841115 2021-05-20,138991,843260 2021-05-21,138991,844181 2021-05-24,138991,851428 2021-05-25,138991,846351 2021-05-26,138991,858226 2021-05-27,138991,864570 2021-05-28,138991,865425 2021-06-01,138991,870450 2021-06-02,138991,870605 2021-06-03,138991,870642 2021-06-04,138991,870673 2021-06-07,138991,870784 2021-06-08,138991,870815 2021-06-09,138991,870851 2021-06-10,138991,870883 2021-06-11,138991,870919 2021-06-14,138991,871029 2021-06-15,138991,871060 2021-06-16,138991,871097 2021-06-17,138991,871128 2021-06-18,138991,871165 2021-06-21,138991,871270 2021-06-22,138991,871306 2021-06-23,138991,871343 2021-06-24,138991,871374 2021-06-25,138991,871411 2021-06-28,138991,869680 2021-06-29,138991,868288 2021-06-30,138991,865693 2021-07-01,138991,868908 2021-07-02,138991,870445 2021-07-06,138991,868718 2021-07-07,138991,871631 2021-07-08,138991,864345 2021-07-09,138991,874098 2021-07-12,138991,877109 2021-07-13,138991,874027 2021-07-14,138991,875165 2021-07-15,138991,872323 2021-07-16,138991,865743 2021-07-19,138991,852024 2021-07-20,138991,864962 2021-07-21,138991,872096 2021-07-22,138991,873925 2021-07-23,138991,882833 2021-07-26,138991,884948 2021-07-27,138991,880784 2021-07-28,138991,880626 2021-07-29,138991,884432 2021-07-30,138991,884506 2021-08-02,138991,884580 2021-08-03,138991,884610 2021-08-04,138991,884605 2021-08-05,138991,882654 2021-08-06,138991,878701 2021-08-09,138991,877498 2021-08-10,138991,876165 2021-08-11,138991,876725 2021-08-12,138991,876437 2021-08-13,138991,879641 2021-08-16,138991,880548 2021-08-17,138991,879913 2021-08-18,138991,880122 2021-08-19,138991,881250 2021-08-20,138991,881037 2021-08-23,138991,881483 2021-08-24,138991,880004 2021-08-25,138991,884686 2021-08-26,138991,877079 2021-08-27,138991,894116 2021-08-30,138991,893224 2021-08-31,138991,891181 2021-09-01,138991,895585 2021-09-02,138991,900634 2021-09-03,138991,899427 2021-09-07,138991,891621 2021-09-08,138991,883756 2021-09-09,138991,883850 2021-09-10,138991,876304 2021-09-13,138991,877904 2021-09-14,138991,869207 2021-09-15,138991,877342 2021-09-16,138991,879398 2021-09-17,138991,878155 2021-09-20,138991,880565 2021-09-21,138991,880377 2021-09-22,138991,881086 2021-09-23,138991,876226 2021-09-24,138991,877520 2021-09-27,138991,875102 2021-09-28,138991,875138 2021-09-29,138991,875170 2021-09-30,138991,875201 2021-10-01,138991,875233 2021-10-04,138991,875343 2021-10-05,138991,875375 2021-10-06,138991,875411 2021-10-07,138991,875448 2021-10-08,138991,875485 2021-10-12,138991,875627 2021-10-13,138991,875664 2021-10-14,138991,890699 2021-10-15,138991,897340 2021-10-18,138991,900375 2021-10-19,138991,907046 2021-10-20,138991,910381 2021-10-21,138991,913174 2021-10-22,138991,912202 2021-10-25,138991,916532 2021-10-26,138991,918200 2021-10-27,138991,913579 2021-10-28,138991,922599 2021-10-29,138991,922949 2021-11-01,138991,939505 2021-11-02,138991,938689 2021-11-03,138991,949862 2021-11-04,138991,948967 2021-11-05,138991,954410 2021-11-08,138991,959466 2021-11-09,138991,959506 2021-11-10,138991,959552 2021-11-12,138991,959633 2021-11-15,138991,959765 2021-11-16,138991,959806 2021-11-17,138991,959846 2021-11-18,138991,959892 2021-11-19,138991,952384 2021-11-22,138991,939614 2021-11-23,138991,934766 2021-11-24,138991,939879 2021-11-26,138991,916946 2021-11-29,138991,918368 2021-11-30,138991,896417 2021-12-01,138991,870882 2021-12-02,138991,892459 2021-12-03,138991,872069 2021-12-06,138991,884745 2021-12-07,138991,907313 2021-12-08,138991,917366 2021-12-09,138991,917400 2021-12-10,138991,917438 2021-12-13,138991,917554 2021-12-14,138991,917587 2021-12-15,138991,931155 2021-12-16,138991,912536 2021-12-17,138991,921500 2021-12-20,138991,906285 2021-12-21,138991,934556 2021-12-22,138991,941420 2021-12-23,138991,949157 2021-12-27,138991,956242 2021-12-28,138991,949159 2021-12-29,138991,949080 2021-12-30,138991,952070 2021-12-31,138991,948354 2022-01-03,138991,952757 2022-01-04,138991,952334 2022-01-05,138991,949687 2022-01-06,138991,948419 2022-01-07,138991,945856 2022-01-10,138991,944965 2022-01-11,138991,946660 2022-01-12,138991,946362 2022-01-13,138991,947965 2022-01-14,138991,942929 2022-01-18,138991,937159 2022-01-19,138991,925537 2022-01-20,138991,911883 2022-01-21,138991,890901 2022-01-24,138991,906491 2022-01-25,138991,887806 2022-01-26,138991,876748 2022-01-27,138991,861553 2022-01-28,138991,882546 2022-01-31,138991,915735 2022-02-01,138991,927834 2022-02-02,138991,918034 2022-02-03,138991,894210 2022-02-04,138991,907484 2022-02-07,138991,910492 2022-02-08,138991,923731 2022-02-09,138991,945833 2022-02-10,138991,932495 2022-02-11,138991,915896 2022-02-14,138991,911314 2022-02-15,138991,937347 2022-02-16,138991,935387 2022-02-17,138991,937434 2022-02-18,138991,939165 2022-02-22,138991,938396 2022-02-23,138991,934287 2022-02-24,138991,934964 2022-02-25,138991,936092 2022-02-28,138991,943419 2022-03-01,138991,926380 2022-03-02,138991,945794 2022-03-03,138991,927060 2022-03-04,138991,907570 2022-03-07,138991,874881 2022-03-08,138991,879463 2022-03-09,138991,908743 2022-03-10,138991,904565 2022-03-11,138991,886799 2022-03-14,138991,868023 2022-03-15,138991,883133 2022-03-16,138991,916172 2022-03-17,138991,934042 2022-03-18,138991,949710 2022-03-21,138991,941628 2022-03-22,138991,955788 2022-03-23,138991,940772 2022-03-24,138991,953940 2022-03-25,138991,954897 2022-03-28,138991,960790 2022-03-29,138991,980321 2022-03-30,138991,968372 2022-03-31,138991,954574 2022-04-01,138991,954625 2022-04-04,138991,954818 2022-04-05,138991,954886 2022-04-06,138991,954948 2022-04-07,138991,955010 2022-04-08,138991,955072 2022-04-11,138991,948981 2022-04-12,138991,948466 2022-04-13,138991,969530 2022-04-14,138991,957683 2022-04-18,138991,948326 2022-04-19,138991,971885 2022-04-20,138991,968993 2022-04-21,138991,943180 2022-04-22,138991,919550 2022-04-25,138991,929448 2022-04-26,138991,897899 2022-04-27,138991,899795 2022-04-28,138991,922119 2022-04-29,138991,888724 2022-05-02,138991,893770 2022-05-03,138991,898095 2022-05-04,138991,924922 2022-05-05,138991,892048 2022-05-06,138991,887113 2022-05-09,138991,858753 2022-05-10,138991,860864 2022-05-11,138991,846720 2022-05-12,138991,848030 2022-05-13,138991,844762 2022-05-16,138991,846528 2022-05-17,138991,841741 2022-05-18,138991,845120 2022-05-19,138991,846948 2022-05-20,138991,845929 2022-05-23,138991,854126 2022-05-24,138991,833810 2022-05-25,138991,852563 2022-05-26,138991,873867 2022-05-27,138991,898906 2022-05-31,138991,885908 2022-06-01,138991,879236 2022-06-02,138991,905526 2022-06-03,138991,905602 2022-06-06,138991,905827 2022-06-07,138991,905902 2022-06-08,138991,905978 2022-06-09,138991,906053 2022-06-10,138991,906128 2022-06-13,138991,906354 2022-06-14,138991,906429 2022-06-15,138991,906504 2022-06-16,138991,906579 2022-06-17,138991,906649 2022-06-21,138991,906955 2022-06-22,138991,907030 2022-06-23,138991,907100 2022-06-24,138991,907175 2022-06-27,138991,907400 2022-06-28,138991,888996 2022-06-29,138991,880127 2022-06-30,138991,869208 2022-07-01,138991,882029 2022-07-05,138991,884773 2022-07-06,138991,887958 2022-07-07,138991,901347 2022-07-08,138991,900668 2022-07-11,138991,890304 2022-07-12,138991,882091 2022-07-13,138991,878174 2022-07-14,138991,875654 2022-07-15,138991,892469 2022-07-18,138991,885003 2022-07-19,138991,909489 2022-07-20,138991,914864 2022-07-21,138991,923967 2022-07-22,138991,915355 2022-07-25,138991,916559 2022-07-26,138991,905987 2022-07-27,138991,929688 2022-07-28,138991,941082 2022-07-29,138991,941320 2022-08-01,138991,941403 2022-08-02,138991,931045 2022-08-03,138991,935027 2022-08-04,138991,937183 2022-08-05,138991,927175 2022-08-08,138991,931332 2022-08-09,138991,929170 2022-08-10,138991,930596 2022-08-11,138991,926064 2022-08-12,138991,929462 2022-08-15,138991,931564 2022-08-16,138991,930815 2022-08-17,138991,925797 2022-08-18,138991,926931 2022-08-19,138991,921255 2022-08-22,138991,917463 2022-08-23,138991,916514 2022-08-24,138991,924527 2022-08-25,138991,941281 2022-08-26,138991,910272 2022-08-29,138991,901861 2022-08-30,138991,890754 2022-08-31,138991,885348 2022-09-01,138991,874465 2022-09-02,138991,869204 2022-09-06,138991,862167 2022-09-07,138991,882137 2022-09-08,138991,892578 2022-09-09,138991,911864 2022-09-12,138991,922432 2022-09-13,138991,885895 2022-09-14,138991,889095 2022-09-15,138991,882774 2022-09-16,138991,867028 2022-09-19,138991,865541 2022-09-20,138991,862251 2022-09-21,138991,865258 2022-09-22,138991,855567 2022-09-23,138991,853490 2022-09-26,138991,844663 2022-09-27,138991,842925 2022-09-28,138991,843005 2022-09-29,138991,843084 2022-09-30,138991,843163 2022-10-03,138991,843400 2022-10-04,138991,843494 2022-10-05,138991,843582 2022-10-06,138991,843676 2022-10-07,138991,843770 2022-10-11,138991,844145 2022-10-12,138991,844239 2022-10-13,138991,844327 2022-10-14,138991,824383 2022-10-17,138991,846209 2022-10-18,138991,855902 2022-10-19,138991,850184 2022-10-20,138991,843515 2022-10-21,138991,863537 2022-10-24,138991,873794 2022-10-25,138991,888008 2022-10-26,138991,881456 2022-10-27,138991,876106 2022-10-28,138991,897776 2022-10-31,138991,895302 2022-11-01,138991,898307 2022-11-02,138991,868247 2022-11-03,138991,863083 2022-11-04,138991,868739 2022-11-07,138991,874143 2022-11-08,138991,877048 2022-11-09,138991,877151 2022-11-10,138991,877254 2022-11-14,138991,877668 2022-11-15,138991,877771 2022-11-16,138991,877869 2022-11-17,138991,877971 2022-11-18,138991,878074 2022-11-21,138991,871148 2022-11-22,138991,882732 2022-11-23,138991,887885 2022-11-25,138991,890326 2022-11-28,138991,873149 2022-11-29,138991,874898 2022-11-30,138991,901830 2022-12-01,138991,903095 2022-12-02,138991,904560 2022-12-05,138991,877908 2022-12-06,138991,863806 2022-12-07,138991,861530 2022-12-08,138991,869547 2022-12-09,138991,869644 2022-12-12,138991,869922 2022-12-13,138991,870008 2022-12-14,138991,870094 2022-12-15,138991,846856 2022-12-16,138991,838773 2022-12-19,138991,825490 2022-12-20,138991,829656 2022-12-21,138991,843286 2022-12-22,138991,831176 2022-12-23,138991,834033 2022-12-27,138991,828714 2022-12-28,138991,816760 2022-12-29,138991,837629 2022-12-30,138991,835944 2023-01-03,138991,830688 2023-01-04,138991,834982 2023-01-05,138991,834214 2023-01-06,138991,843087 2023-01-09,138991,845696 2023-01-10,138991,842161 2023-01-11,138991,847185 2023-01-12,138991,853371 2023-01-13,138991,850544 2023-01-17,138991,849527 2023-01-18,138991,837435 2023-01-19,138991,827375 2023-01-20,138991,845198 2023-01-23,138991,858826 2023-01-24,138991,854591 2023-01-25,138991,856041 2023-01-26,138991,865034 2023-01-27,138991,872217 2023-01-30,138991,858779 2023-01-31,138991,879254 2023-02-01,138991,894865 2023-02-02,138991,913754 2023-02-03,138991,901999 2023-02-06,138991,890891 2023-02-07,138991,900006 2023-02-08,138991,889074 2023-02-09,138991,876535 2023-02-10,138991,874332 2023-02-13,138991,884636 2023-02-14,138991,889056 2023-02-15,138991,902585 2023-02-16,138991,891825 2023-02-17,138991,893731 2023-02-21,138991,885814 2023-02-22,138991,887753 2023-02-23,138991,890730 2023-02-24,138991,885746 2023-02-27,138991,887351 2023-02-28,138991,887947 2023-03-01,138991,887696 2023-03-02,138991,891910 2023-03-03,138991,905617 2023-03-06,138991,894135 2023-03-07,138991,883887 2023-03-08,138991,884104 2023-03-09,138991,858702 2023-03-10,138991,831748 2023-03-13,138991,821928 2023-03-14,138991,836324 2023-03-15,138991,823010 2023-03-16,138991,836590 2023-03-17,138991,817943 2023-03-20,138991,825588 2023-03-21,138991,843486 2023-03-22,138991,821199 2023-03-23,138991,818876 2023-03-24,138991,823205 2023-03-27,138991,827669 2023-03-28,138991,827025 2023-03-29,138991,839051 2023-03-30,138991,842684 2023-03-31,138991,857632 2023-04-03,138991,857923 2023-04-04,138991,858007 2023-04-05,138991,858091 2023-04-06,138991,858179 2023-04-10,138991,858519 2023-04-11,138991,858607 2023-04-12,138991,852291 2023-04-13,138991,862107 2023-04-14,138991,856737 2023-04-17,138991,864479 2023-04-18,138991,863901 2023-04-19,138991,864954 2023-04-20,138991,858892 2023-04-21,138991,859046 2023-04-24,138991,856778 2023-04-25,138991,835765 2023-04-26,138991,831251 2023-04-27,138991,847534 2023-04-28,138991,854620 2023-05-01,138991,854280 2023-05-02,138991,844387 2023-05-03,138991,838504 2023-05-04,138991,832543 2023-05-05,138991,847969 2023-05-08,138991,848368 2023-05-09,138991,844544 2023-05-10,138991,848357 2023-05-11,138991,850577 2023-05-12,138991,846636 2023-05-15,138991,844586 2023-05-16,138991,842609 2023-05-17,138991,841126 2023-05-18,138991,837149 2023-05-19,138991,831151 2023-05-22,138991,840432 2023-05-23,138991,833348 2023-05-24,138991,825741 2023-05-25,138991,821562 2023-05-26,138991,833605 2023-05-30,138991,833947 2023-05-31,138991,828120 2023-06-01,138991,836810 2023-06-02,138991,861781 2023-06-05,138991,862056 2023-06-06,138991,862149 2023-06-07,138991,862242 2023-06-08,138991,862331 2023-06-09,138991,862424 2023-06-12,138991,862700 2023-06-13,138991,862794 2023-06-14,138991,862882 2023-06-15,138991,862976 2023-06-16,138991,863069 2023-06-20,138991,863438 2023-06-21,138991,863531 2023-06-22,138991,863620 2023-06-23,138991,863714 2023-06-26,138991,863989 2023-06-27,138991,864083 2023-06-28,138991,868032 2023-06-29,138991,874746 2023-06-30,138991,880515 2023-07-03,138991,884602 2023-07-05,138991,881102 2023-07-06,138991,874188 2023-07-07,138991,871818 2023-07-10,138991,873913 2023-07-11,138991,879812 2023-07-12,138991,886345 2023-07-13,138991,893937 2023-07-14,138991,893053 2023-07-17,138991,896500 2023-07-18,138991,902876 2023-07-19,138991,905014 2023-07-20,138991,898982 2023-07-21,138991,899272 2023-07-24,138991,902913 2023-07-25,138991,905478 2023-07-26,138991,905352 2023-07-27,138991,899600 2023-07-28,138991,908567 2023-07-31,138991,908866 2023-08-01,138991,908969 2023-08-02,138991,906212 2023-08-03,138991,900128 2023-08-04,138991,907602 2023-08-07,138991,906462 2023-08-08,138991,909523 2023-08-09,138991,910477 2023-08-10,138991,905126 2023-08-11,138991,901828 2023-08-14,138991,900787 2023-08-15,138991,898777 2023-08-16,138991,896188 2023-08-17,138991,895372 2023-08-18,138991,897264 2023-08-21,138991,892940 2023-08-22,138991,893810 2023-08-23,138991,901942 2023-08-24,138991,889496 2023-08-25,138991,893839 2023-08-28,138991,900684 2023-08-29,138991,915670 2023-08-30,138991,920745 2023-08-31,138991,922431 2023-09-01,138991,931760 2023-09-05,138991,918004 2023-09-06,138991,914870 2023-09-07,138991,908715 2023-09-08,138991,908214 2023-09-11,138991,912150 2023-09-12,138991,910479 2023-09-13,138991,903875 2023-09-14,138991,912983 2023-09-15,138991,903802 2023-09-18,138991,899346 2023-09-19,138991,896670 2023-09-20,138991,896194 2023-09-21,138991,890222 2023-09-22,138991,893527 2023-09-25,138991,887300 2023-09-26,138991,874283 2023-09-27,138991,874498 2023-09-28,138991,874597 2023-09-29,138991,874804 2023-10-02,138991,875007 2023-10-03,138991,875125 2023-10-04,138991,875238 2023-10-05,138991,875352 2023-10-06,138991,875466 2023-10-10,138991,875929 2023-10-11,138991,876042 2023-10-12,138991,876155 2023-10-13,138991,871773 2023-10-16,138991,881036 2023-10-17,138991,880949 2023-10-18,138991,869151 2023-10-19,138991,861840 2023-10-20,138991,851018 2023-10-23,138991,849583 2023-10-24,138991,855776 2023-10-25,138991,843505 2023-10-26,138991,833533 2023-10-27,138991,829549 2023-10-30,138991,836073 2023-10-31,138991,843911 2023-11-01,138991,848359 2023-11-02,138991,868842 2023-11-03,138991,890527 2023-11-06,138991,880364 2023-11-07,138991,884207 2023-11-08,138991,878766 2023-11-09,138991,878885 2023-11-10,138991,879003 2023-11-13,138991,879368 2023-11-14,138991,879486 2023-11-15,138991,879609 2023-11-16,138991,879727 2023-11-17,138991,879845 2023-11-20,138991,880209 2023-11-21,138991,873776 2023-11-22,138991,879521 2023-11-24,138991,884563 2023-11-27,138991,883151 2023-11-28,138991,881741 2023-11-29,138991,889815 2023-11-30,138991,893993 2023-12-01,138991,916723 2023-12-04,138991,922086 2023-12-05,138991,911332 2023-12-06,138991,909449 2023-12-07,138991,916063 2023-12-08,138991,922326 2023-12-11,138991,922671 2023-12-12,138991,922784 2023-12-13,138991,922898 2023-12-14,138991,923011 2023-12-15,138991,917115 2023-12-18,138991,917851 2023-12-19,138991,931922 2023-12-20,138991,914190 2023-12-21,138991,929167 2023-12-22,138991,934720 2023-12-26,138991,943670 2023-12-27,138991,946420 2023-12-28,138991,945764 2023-12-29,138991,934203 2024-01-02,138991,923665 2024-01-03,138991,924327 2024-01-04,138991,919448 2024-01-05,138991,917296 2024-01-08,138991,921012 2024-01-09,138991,920510 2024-01-10,138991,919704 2024-01-11,138991,923705 2024-01-12,138991,925673 2024-01-16,138991,919714 2024-01-17,138991,912663 2024-01-18,138991,918806 2024-01-19,138991,929495 2024-01-22,138991,943720 2024-01-23,138991,941233 2024-01-24,138991,934467 2024-01-25,138991,938887 2024-01-26,138991,940706 2024-01-29,138991,956059 2024-01-30,138991,950250 2024-01-31,138991,929875 2024-02-01,138991,941705 2024-02-02,138991,942735 2024-02-05,138991,930618 2024-02-06,138991,938950 2024-02-07,138991,942232 2024-02-08,138991,954452 2024-02-09,138991,965448 2024-02-12,138991,974816 2024-02-13,138991,946266 2024-02-14,138991,966942 2024-02-15,138991,981969 2024-02-16,138991,973039 2024-02-20,138991,974392 2024-02-21,138991,971404 2024-02-22,138991,971693 2024-02-23,138991,975451 2024-02-26,138991,974021 2024-02-27,138991,972251 2024-02-28,138991,974795 2024-02-29,138991,976204 2024-03-01,138991,984124 2024-03-04,138991,984217 2024-03-05,138991,972296 2024-03-06,138991,980754 2024-03-07,138991,989519 2024-03-08,138991,985575 2024-03-11,138991,979731 2024-03-12,138991,982558 2024-03-13,138991,984731 2024-03-14,138991,969889 2024-03-15,138991,969304 2024-03-18,138991,967478 2024-03-19,138991,973184 2024-03-20,138991,990241 2024-03-21,138991,999837 2024-03-22,138991,990366 2024-03-25,138991,991058 2024-03-26,138991,988982 2024-03-27,138991,1000596 2024-03-28,138991,1002652 2024-04-01,138991,1002768 2024-04-02,138991,1002889 2024-04-03,138991,1003006 2024-04-04,138991,1003122 2024-04-05,138991,1003238 2024-04-08,138991,1003598 2024-04-09,138991,1005937 2024-04-10,138991,986392 2024-04-11,138991,991180 2024-04-12,138991,972162 2024-04-15,138991,955993 2024-04-16,138991,952081 2024-04-17,138991,943590 2024-04-18,138991,941714 2024-04-19,138991,941128 2024-04-22,138991,950675 2024-04-23,138991,967795 2024-04-24,138991,968008 2024-04-25,138991,963595 2024-04-26,138991,973443 2024-04-29,138991,976591 2024-04-30,138991,961260 2024-05-01,138991,957960 2024-05-02,138991,966720 2024-05-03,138991,978907 2024-05-06,138991,989042 2024-05-07,138991,990419 2024-05-08,138991,990415 2024-05-09,138991,995645 2024-05-10,138991,997438 2024-05-13,138991,998560 2024-05-14,138991,1001109 2024-05-15,138991,1007682 2024-05-16,138991,1005583 2024-05-17,138991,1003146 2024-05-20,138991,1002003 2024-05-21,138991,998738 2024-05-22,138991,992256 2024-05-23,138991,977512 2024-05-24,138991,985979 2024-05-28,138991,981496 2024-05-29,138991,970338 2024-05-30,138991,973633 2024-05-31,138991,976366 2024-06-03,138991,971454 2024-06-04,138991,961134 2024-06-05,138991,961256 2024-06-06,138991,961377 2024-06-07,138991,961503 2024-06-10,138991,961870 2024-06-11,138991,961991 2024-06-12,138991,962112 2024-06-13,138991,962238 2024-06-14,138991,962360 2024-06-17,138991,962727 2024-06-18,138991,962853 2024-06-20,138991,963100 2024-06-21,138991,963220 2024-06-24,138991,963588 2024-06-25,138991,963714 2024-06-26,138991,962439 2024-06-27,138991,969337 2024-06-28,138991,973464 2024-07-01,138991,967356 2024-07-02,138991,970418 2024-07-03,138991,975374 2024-07-05,138991,980845 2024-07-08,138991,981874 2024-07-09,138991,982619 2024-07-10,138991,992766 2024-07-11,138991,984100 2024-07-12,138991,989526 2024-07-15,138991,992428 2024-07-16,138991,998762 2024-07-17,138991,984860 2024-07-18,138991,977166 2024-07-19,138991,970245 2024-07-22,138991,980753 2024-07-23,138991,979218 2024-07-24,138991,956566 2024-07-25,138991,951648 2024-07-26,138991,962259 2024-07-29,138991,963051 2024-07-30,138991,958270 2024-07-31,138991,958390 2024-08-01,138991,958510 2024-08-02,138991,969609 2024-08-05,138991,969180 2024-08-06,138991,963056 2024-08-07,138991,960512 2024-08-08,138991,958696 2024-08-09,138991,961640 2024-08-12,138991,963593 2024-08-13,138991,967041 2024-08-14,138991,968789 2024-08-15,138991,964819 2024-08-16,138991,966762 2024-08-19,138991,968169 2024-08-20,138991,971060 2024-08-21,138991,972964 2024-08-22,138991,969316 2024-08-23,138991,973228 2024-08-26,138991,970710 2024-08-27,138991,967261 2024-08-28,138991,960031 2024-08-29,138991,965834 2024-08-30,138991,973144 2024-09-03,138991,945300 2024-09-04,138991,942433 2024-09-05,138991,937538 2024-09-06,138991,921703 2024-09-09,138991,927373 2024-09-10,138991,927494 2024-09-11,138991,933848 2024-09-12,138991,943038 2024-09-13,138991,960620 2024-09-16,138991,965980 2024-09-17,138991,971052 2024-09-18,138991,967825 2024-09-19,138991,968204 2024-09-20,138991,967589 2024-09-23,138991,967071 2024-09-24,138991,968338 2024-09-25,138991,966537 2024-09-26,138991,970500 2024-09-27,138991,970605 2024-09-30,138991,970929 2024-10-01,138991,971034 2024-10-02,138991,971139 2024-10-03,138991,971238 2024-10-04,138991,971343 2024-10-07,138991,971657 2024-10-08,138991,971756 2024-10-09,138991,971861 2024-10-10,138991,971966 2024-10-11,138991,977840 2024-10-15,138991,977957 2024-10-16,138991,982540 2024-10-17,138991,982389 2024-10-18,138991,986340 2024-10-21,138991,984581 2024-10-22,138991,984114 2024-10-23,138991,975086 2024-10-24,138991,977179 2024-10-25,138991,976895 2024-10-28,138991,979494 2024-10-29,138991,980382 2024-10-30,138991,979969 2024-10-31,138991,965861 2024-11-01,138991,969765 2024-11-04,138991,970971 2024-11-05,138991,987954 2024-11-06,138991,1034548 2024-11-07,138991,1038273 2024-11-08,138991,1045502 2024-11-12,138991,1046012 2024-11-13,138991,1046135 2024-11-14,138991,1046264 2024-11-15,138991,1046387 2024-11-18,138991,1046769 2024-11-19,138991,1046893 2024-11-20,138991,1047022 2024-11-21,138991,1064883 2024-11-22,138991,1083050 2024-11-25,138991,1096645 2024-11-26,138991,1089776 2024-11-27,138991,1088298 2024-11-29,138991,1091252 2024-12-02,138991,1091134 2024-12-03,138991,1089344 2024-12-04,138991,1102251 2024-12-05,138991,1090655 2024-12-06,138991,1097519 2024-12-09,138991,1084231 2024-12-10,138991,1084359 2024-12-11,138991,1084487 2024-12-12,138991,1084615 2024-12-13,138991,1084743 2024-12-16,138991,1091365 2024-12-17,138991,1078747 2024-12-18,138991,1031387 2024-12-19,138991,1028329 2024-12-20,138991,1041205 2024-12-23,138991,1039520 2024-12-24,138991,1049557 2024-12-26,138991,1054333 2024-12-27,138991,1040154 2024-12-30,138991,1030504 2024-12-31,138991,1028752 2025-01-02,138991,1031571 2025-01-03,138991,1029877 2025-01-06,138991,1029040 2025-01-07,138991,1025603 2025-01-08,138991,1026779 2025-01-10,138991,1020980 2025-01-13,138991,1019816 2025-01-14,138991,1020282 2025-01-15,138991,1028875 2025-01-16,138991,1031327 2025-01-17,138991,1031142 2025-01-21,138991,1034504 2025-01-22,138991,1031866 2025-01-23,138991,1035507 2025-01-24,138991,1033722 2025-01-27,138991,1017294 2025-01-28,138991,1025292 2025-01-29,138991,1022636 2025-01-30,138991,1033968 2025-01-31,138991,1027075 2025-02-03,138991,1016297 2025-02-04,138991,1024893 2025-02-05,138991,1035001 2025-02-06,138991,1033559 2025-02-07,138991,1024375 2025-02-10,138991,1028205 2025-02-11,138991,1020266 2025-02-12,138991,1014841 2025-02-13,138991,1026639 2025-02-14,138991,1027939 2025-02-18,138991,1032452 2025-02-19,138991,1025270 2025-02-20,138991,1026768 2025-02-21,138991,1031272 2025-02-24,138991,1033040 2025-02-25,138991,1039203 2025-02-26,138991,1041463 2025-02-27,138991,1040090 2025-02-28,138991,1044218 2025-03-03,138991,1016615 2025-03-04,138991,1004240 2025-03-05,138991,1018658 2025-03-06,138991,991394 2025-03-07,138991,994442 2025-03-10,138991,959080 2025-03-11,138991,961316 2025-03-12,138991,966118 2025-03-13,138991,946316 2025-03-14,138991,973016 2025-03-17,138991,987481 2025-03-18,138991,975705 2025-03-19,138991,992505 2025-03-20,138991,987320 2025-03-21,138991,985227 2025-03-24,138991,1013570 2025-03-25,138991,1010219 2025-03-26,138991,998342 2025-03-27,138991,991718 2025-03-28,138991,971272 2025-03-31,138991,972410 2025-04-01,138991,972523 2025-04-02,138991,972640 2025-04-03,138991,972753 2025-04-04,138991,972866 2025-04-07,138991,973209 2025-04-08,138991,973322 2025-04-09,138991,1071475 2025-04-10,138991,1023742 2025-04-11,138991,1039088 2025-04-14,138991,1049824 2025-04-15,138991,1051494 2025-04-16,138991,1039227 2025-04-17,138991,1047566 2025-04-21,138991,1022106 2025-04-22,138991,1051088 2025-04-23,138991,1070512 2025-04-24,138991,1097439 2025-04-25,138991,1105536 2025-04-28,138991,1106262 2025-04-29,138991,1112685 2025-04-30,138991,1114418 2025-05-01,138991,1121452 2025-05-02,138991,1138008 2025-05-05,138991,1130806 2025-05-06,138991,1122116 2025-05-07,138991,1127002 2025-05-08,138991,1133540 2025-05-09,138991,1132934 2025-05-12,138991,1169956 2025-05-13,138991,1169118 2025-05-14,138991,1165903 2025-05-15,138991,1171762 2025-05-16,138991,1172328 2025-05-19,138991,1172127 2025-05-20,138991,1170375 2025-05-21,138991,1139067 2025-05-22,138991,1141661 2025-05-23,138991,1136926 2025-05-27,138991,1163328 2025-05-28,138991,1153038 2025-05-29,138991,1155767 2025-05-30,138991,1153931 2025-06-02,138991,1155431 2025-06-03,138991,1171740 2025-06-04,138991,1171888 2025-06-05,138991,1172029 2025-06-06,138991,1172176 2025-06-09,138991,1172611 2025-06-10,138991,1172759 2025-06-11,138991,1172900 2025-06-12,138991,1173046 2025-06-13,138991,1173193 2025-06-16,138991,1173628 2025-06-17,138991,1173775 2025-06-18,138991,1173916 2025-06-20,138991,1174210 2025-06-23,138991,1174646 2025-06-24,138991,1174793 2025-06-25,138991,1174934 2025-06-26,138991,1191089 2025-06-27,138991,1193358 2025-06-30,138991,1199532 2025-07-01,138991,1203582 2025-07-02,138991,1202025 2025-07-03,138991,1212231 2025-07-07,138991,1202756 2025-07-08,138991,1201905 2025-07-09,138991,1209197 2025-07-10,138991,1212682 2025-07-11,138991,1208675 2025-07-14,138991,1210378 2025-07-15,138991,1205729 2025-07-16,138991,1209559 2025-07-17,138991,1216022 2025-07-18,138991,1216028 2025-07-21,138991,1217765 2025-07-22,138991,1218565 2025-07-23,138991,1228093 2025-07-24,138991,1228960 2025-07-25,138991,1233906 2025-07-28,138991,1234121 2025-07-29,138991,1230474 2025-07-30,138991,1228942 2025-07-31,138991,1229082 2025-08-01,138991,1229230 2025-08-04,138991,1230763 2025-08-05,138991,1231112 2025-08-06,138991,1230539 2025-08-07,138991,1229651 2025-08-08,138991,1227087 2025-08-11,138991,1227776 2025-08-12,138991,1227498 2025-08-13,138991,1232035 2025-08-14,138991,1228705 2025-08-15,138991,1226781 2025-08-18,138991,1226003 2025-08-19,138991,1228079 2025-08-20,138991,1228905 2025-08-21,138991,1226371 2025-08-22,138991,1232031 2025-08-25,138991,1230946 2025-08-26,138991,1238822 2025-08-27,138991,1245714 2025-08-28,138991,1253654 2025-08-29,138991,1245019 2025-09-02,138991,1239076 2025-09-03,138991,1236435 2025-09-04,138991,1250397 2025-09-05,138991,1257085 2025-09-08,138991,1262817 2025-09-09,138991,1258017 2025-09-10,138991,1256378 2025-09-11,138991,1276082 2025-09-12,138991,1264020 2025-09-15,138991,1266963 2025-09-16,138991,1265982 2025-09-17,138991,1263777 2025-09-18,138991,1260267 2025-09-19,138991,1260334 2025-09-22,138991,1258458 2025-09-23,138991,1261095 2025-09-24,138991,1257506 2025-09-25,138991,1251206 2025-09-26,138991,1251355 2025-09-29,138991,1251794 2025-09-30,138991,1251943 2025-10-01,138991,1252086 2025-10-02,138991,1252235 2025-10-03,138991,1252384 2025-10-06,138991,1252824 2025-10-07,138991,1252973 2025-10-08,138991,1253122 2025-10-09,138991,1253263 2025-10-10,138991,1253413 2025-10-14,138991,1270970 2025-10-15,138991,1276181 2025-10-16,138991,1268150 2025-10-17,138991,1274868 2025-10-20,138991,1288500 2025-10-21,138991,1288563 2025-10-22,138991,1281701 2025-10-23,138991,1289194 2025-10-24,138991,1299436 2025-10-27,138991,1315421 2025-10-28,138991,1318437 2025-10-29,138991,1309811 2025-10-30,138991,1293478 2025-10-31,138991,1308133 2025-11-03,138991,1303019 2025-11-04,138991,1279147 2025-11-05,138991,1292459 2025-11-06,138991,1271536 2025-11-07,138991,1284400 2025-11-10,138991,1297964 2025-11-12,138991,1298257 2025-11-13,138991,1298410 2025-11-14,138991,1298557 2025-11-17,138991,1299004 2025-11-18,138991,1299150 2025-11-19,138991,1299297 2025-11-20,138991,1299444 2025-11-21,138991,1325675 2025-11-24,138991,1348155 2025-11-25,138991,1374682 2025-11-26,138991,1384608 2025-11-28,138991,1395054 2025-12-01,138991,1384304 2025-12-02,138991,1384255 2025-12-03,138991,1403452 2025-12-04,138991,1410497 2025-12-05,138991,1409504 2025-12-08,138991,1407270 2025-12-09,138991,1407429 2025-12-10,138991,1407588 2025-12-11,138991,1407747 2025-12-12,138991,1407906 2025-12-15,138991,1395738 2025-12-16,138991,1391239 2025-12-17,138991,1378013 2025-12-18,138991,1387437 2025-12-19,138991,1401860 2025-12-22,138991,1418107 2025-12-23,138991,1410000 2025-12-24,138991,1412873 2025-12-26,138991,1409276 2025-12-29,138991,1400885 2025-12-30,138991,1394448 2025-12-31,138991,1381184 2026-01-02,138991,1398517 2026-01-05,138991,1401433 2026-01-06,138991,1401131 2026-01-07,138991,1402915 2026-01-08,138991,1400348 2026-01-09,138991,1403491 2026-01-12,138991,1402567 2026-01-13,138991,1403787 2026-01-14,138991,1406173 2026-01-15,138991,1404698 2026-01-16,138991,1401533 2026-01-20,138991,1397109 2026-01-21,138991,1418360 2026-01-22,138991,1427035 2026-01-23,138991,1408770 2026-01-26,138991,1406140 2026-01-27,138991,1408701 2026-01-28,138991,1402170 2026-01-29,138991,1395354 2026-01-30,138991,1373561 2026-02-02,138991,1382253 2026-02-03,138991,1379692 2026-02-04,138991,1374504 2026-02-05,138991,1351171 2026-02-06,138991,1399455 2026-02-09,138991,1408908 2026-02-10,138991,1407578 2026-02-11,138991,1400498 2026-02-12,138991,1373163 2026-02-13,138991,1387400 2026-02-17,138991,1387830 2026-02-18,138991,1397420 2026-02-19,138991,1397975 2026-02-20,138991,1398047 2026-02-23,138991,1401035 2026-02-24,138991,1400678 2026-02-25,138991,1400155 2026-02-26,138991,1402349 2026-02-27,138991,1405436 2026-03-02,138991,1416844 2026-03-03,138991,1392444 2026-03-04,138991,1403278 2026-03-05,138991,1384712 2026-03-06,138991,1358300 2026-03-09,138991,1372318 2026-03-10,138991,1365906 2026-03-11,138991,1363885 2026-03-12,138991,1334073 2026-03-13,138991,1330643 2026-03-16,138991,1344201 2026-03-17,138991,1355964 2026-03-18,138991,1338710 2026-03-19,138991,1343675 2026-03-20,138991,1313724 2026-03-23,138991,1340729 2026-03-24,138991,1342227 2026-03-25,138991,1351461 2026-03-26,138991,1329184 2026-03-27,138991,1305003 2026-03-30,138991,1295808 2026-03-31,138991,1336904 2026-04-01,138991,1337045 2026-04-02,138991,1337207 2026-04-06,138991,1337856 2026-04-07,138991,1338018 2026-04-08,138991,1338179 2026-04-09,138991,1338341 2026-04-10,138991,1333134 2026-04-13,138991,1358127 2026-04-14,138991,1371673 2026-04-15,138991,1377205 2026-04-16,138991,1381064 2026-04-17,138991,1408072 2026-04-20,138991,1418630 2026-04-21,138991,1407321 2026-04-22,138991,1412836 2026-04-23,138991,1404228 2026-04-24,138991,1406285 2026-04-27,138991,1408022 2026-04-28,138991,1401138 2026-04-29,138991,1400584 2026-04-30,138991,1414977 2026-05-01,138991,1419145 2026-05-04,138991,1413467 2026-05-05,138991,1424986 2026-05-06,138991,1445763 2026-05-07,138991,1440274 2026-05-08,138991,1452611 2026-05-11,138991,1455470 2026-05-12,138991,1453183 2026-05-13,138991,1453448 2026-05-14,138991,1452996 2026-05-15,138991,1443960 2026-05-18,138991,1443821 2026-05-19,138991,1438889 2026-05-20,138991,1446764 2026-05-21,138991,1455581 2026-05-22,138991,1469822 2026-05-26,138991,1491708 2026-05-27,138991,1488450 2026-05-28,138991,1502727 2026-05-29,138991,1504469 2026-06-01,138991,1508424 2026-06-02,138991,1524525 2026-06-03,138991,1524715 2026-06-04,138991,1524906 2026-06-05,138991,1525089 2026-06-08,138991,1525662 2026-06-09,138991,1525853 2026-06-10,138991,1526044 2026-06-11,138991,1526227 2026-06-12,138991,1526418 2026-06-15,138991,1526984 2026-06-16,138991,1527175 2026-06-17,138991,1527366 2026-06-18,138991,1527557 2026-06-22,138991,1528320 2026-06-23,138991,1528504 2026-06-24,138991,1528695 2026-06-25,138991,1528886 2026-06-26,138991,1537751 2026-06-29,138991,1553203 2026-06-30,138991,1565483 2026-07-01,138991,1556123 2026-07-02,138991,1556308 2026-07-06,138991,1567742 2026-07-07,138991,1560767 2026-07-08,138991,1556377 2026-07-09,138991,1569093 2026-07-10,138991,1575846 2026-07-13,138991,1563361 2026-07-14,138991,1569240 2026-07-15,138991,1575305 2026-07-16,138991,1567276 2026-07-17,138991,1551461 2026-07-20,138991,1548525 2026-07-21,138991,1562256 2026-07-22,138991,1560141 2026-07-23,138991,1541315 2026-07-24,138991,1542210 2026-07-27,138991,1542468 2026-07-28,138991,1545718 2026-07-29,138991,1522283 2026-07-30,138991,1547567 2026-07-31,138991,1547759 2026-08-03,138991,1548328 2026-08-04,138991,1554710 2026-08-05,138991,1555722 2026-08-06,138991,1551029 2026-08-07,138991,1554139 2026-08-10,138991,1548805 2026-08-11,138991,1550182 2026-08-12,138991,1551275 2026-08-13,138991,1556192 2026-08-14,138991,1551989 2026-08-17,138991,1549147 2026-08-18,138991,1550517 2026-08-19,138991,1557852 2026-08-20,138991,1552971 2026-08-21,138991,1550390 2026-08-24,138991,1553397 2026-08-25,138991,1560441 2026-08-26,138991,1562655 2026-08-27,138991,1571500 2026-08-28,138991,1549955 2026-08-31,138991,1544296 2026-09-01,138991,1522339 2026-09-02,138991,1531036 2026-09-03,138991,1550471 2026-09-04,138991,1552847
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com