| Strategy 138959 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138959 | |
| 2004 | 0.44 | 1.49 | -1.48 | -1.85 | -1.22 | 1.88 | -2.90 | 1.64 | 3.05 | 0.60 | 1.49 | 1.47 | 4.52 | |
| 2005 | 0.35 | 3.64 | -3.21 | -2.18 | 4.77 | 1.36 | 0.97 | 2.89 | 1.34 | 2.05 | 2.36 | 0.15 | 15.17 | |
| 2006 | 4.72 | -0.36 | 5.11 | 1.02 | 4.52 | 3.53 | 1.93 | 2.62 | 2.91 | 2.35 | -0.87 | 0.03 | 31.00 | |
| 2007 | 1.42 | 2.80 | 2.92 | 0.96 | 0.19 | 1.39 | 0.63 | 4.63 | 3.37 | -0.20 | 0.51 | 6.14 | 27.55 | |
| 2008 | 6.81 | -0.73 | 2.28 | 8.43 | 4.22 | -1.98 | 3.45 | 2.69 | -6.95 | 15.55 | 26.78 | 9.91 | 91.20 | |
| 2009 | 2.87 | 7.71 | 19.62 | 14.08 | 4.60 | 5.70 | 13.61 | -0.03 | 5.86 | -3.16 | 0.79 | 4.27 | 104.57 | |
| 2010 | 1.28 | -0.35 | 3.70 | 2.64 | 2.95 | -4.76 | 1.56 | 2.04 | 10.96 | 2.15 | 1.98 | 7.05 | 35.06 | |
| 2011 | 2.82 | 6.99 | 2.21 | 5.68 | 0.03 | 3.35 | 4.66 | 6.08 | 3.62 | 8.62 | 1.57 | 1.68 | 58.54 | |
| 2012 | 2.68 | 5.30 | 4.40 | 4.28 | -1.23 | 4.89 | 1.16 | -0.16 | 5.80 | -2.69 | 3.54 | 2.01 | 33.94 | |
| 2013 | 3.43 | 2.51 | 2.23 | -0.48 | 2.12 | 1.24 | 3.01 | -0.04 | 7.35 | 2.52 | 3.50 | 3.60 | 35.53 | |
| 2014 | -3.81 | 1.35 | -1.41 | 5.06 | 4.11 | 1.87 | 2.28 | 0.85 | -1.83 | 5.85 | 0.02 | 4.05 | 19.45 | |
| 2015 | -1.02 | 3.72 | 0.98 | -2.13 | 0.07 | -3.29 | 1.74 | 2.19 | 1.02 | 2.95 | 3.86 | -1.90 | 8.16 | |
| 2016 | 0.28 | -7.26 | 3.76 | 0.05 | -1.16 | -1.74 | 1.35 | 0.07 | -1.24 | -0.78 | -1.21 | 3.22 | -4.98 | |
| 2017 | 2.27 | 1.50 | 0.76 | 3.16 | 0.99 | 0.17 | 2.29 | 2.25 | 3.56 | 1.19 | 2.16 | 0.20 | 22.46 | |
| 2018 | -1.38 | -3.11 | -2.12 | -2.07 | 3.26 | -0.17 | 2.60 | 1.14 | -1.96 | -5.72 | 7.16 | -6.76 | -9.51 | |
| 2019 | 3.46 | 2.55 | 1.01 | 2.19 | -3.70 | 2.69 | 0.99 | 4.22 | 5.05 | 1.79 | 3.46 | 0.94 | 27.31 | |
| 2020 | -2.12 | 4.20 | -19.89 | 1.47 | 4.37 | -0.38 | 2.27 | 0.62 | -0.46 | -6.92 | 7.50 | 5.89 | -6.43 | |
| 2021 | -6.14 | 10.01 | 3.79 | 3.55 | -5.17 | -0.08 | 1.52 | 0.93 | -1.67 | 4.77 | -4.95 | 4.26 | 10.00 | |
| 2022 | 2.25 | -3.06 | 4.31 | -8.89 | -4.13 | -3.16 | 5.19 | -5.15 | -4.64 | 7.01 | -0.21 | -4.75 | -15.37 | |
| 2023 | 4.07 | 2.62 | -3.76 | -3.37 | -0.88 | 3.89 | 2.95 | 1.62 | -4.17 | -2.67 | 4.82 | 5.18 | 10.02 | |
| 2024 | -3.22 | 4.48 | 2.82 | -7.08 | 2.37 | 1.03 | -0.54 | 2.11 | -0.67 | -1.11 | 4.98 | -6.27 | -1.92 | |
| 2025 | -0.63 | 0.76 | -1.81 | 6.84 | 8.47 | 2.98 | 1.35 | 0.78 | -0.47 | 4.49 | 5.17 | -0.10 | 30.94 | |
| 2026 | -2.34 | 0.57 | -2.69 | 4.61 | 4.05 | 3.53 | -3.05 | -0.50 | -3.39 | -1.99 | 0.46 | -1.19 | ||
| Mean: | -1.02 | 3.72 | 0.98 | -2.13 | 0.07 | -3.29 | 1.74 | 2.19 | 1.02 | 2.95 | 3.86 | -1.90 | 8.16 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 28 | CAGR: | CAGR: | 8.16 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 8.16 | ||||||
| 24 | 25 | 9 | 42 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 51.88 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138959,138959,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138959,10016 2004-01-05,138959,10026 2004-01-06,138959,10066 2004-01-07,138959,10087 2004-01-08,138959,10087 2004-01-09,138959,10157 2004-01-12,138959,10157 2004-01-13,138959,10177 2004-01-14,138959,10187 2004-01-15,138959,10197 2004-01-16,138959,10187 2004-01-20,138959,10177 2004-01-21,138959,10187 2004-01-22,138959,10207 2004-01-23,138959,10239 2004-01-26,138959,10324 2004-01-27,138959,10246 2004-01-28,138959,10075 2004-01-29,138959,10013 2004-01-30,138959,10044 2004-02-02,138959,10052 2004-02-03,138959,10029 2004-02-04,138959,9865 2004-02-05,138959,9904 2004-02-06,138959,10106 2004-02-09,138959,10145 2004-02-10,138959,10135 2004-02-11,138959,10220 2004-02-12,138959,10174 2004-02-13,138959,10174 2004-02-17,138959,10174 2004-02-18,138959,10174 2004-02-19,138959,10174 2004-02-20,138959,10184 2004-02-23,138959,10184 2004-02-24,138959,10184 2004-02-25,138959,10184 2004-02-26,138959,10184 2004-02-27,138959,10194 2004-03-01,138959,10194 2004-03-02,138959,10194 2004-03-03,138959,10194 2004-03-04,138959,10194 2004-03-05,138959,10210 2004-03-08,138959,10126 2004-03-09,138959,10035 2004-03-10,138959,9868 2004-03-11,138959,9754 2004-03-12,138959,9921 2004-03-15,138959,9731 2004-03-16,138959,9723 2004-03-17,138959,9875 2004-03-18,138959,9837 2004-03-19,138959,9784 2004-03-22,138959,9617 2004-03-23,138959,9624 2004-03-24,138959,9586 2004-03-25,138959,9761 2004-03-26,138959,9784 2004-03-29,138959,9928 2004-03-30,138959,10005 2004-03-31,138959,10043 2004-04-01,138959,10142 2004-04-02,138959,10225 2004-04-05,138959,10195 2004-04-06,138959,10225 2004-04-07,138959,10225 2004-04-08,138959,10215 2004-04-12,138959,10205 2004-04-13,138959,10165 2004-04-14,138959,10144 2004-04-15,138959,10121 2004-04-16,138959,10168 2004-04-19,138959,10230 2004-04-20,138959,10074 2004-04-21,138959,10152 2004-04-22,138959,10315 2004-04-23,138959,10284 2004-04-26,138959,10269 2004-04-27,138959,10269 2004-04-28,138959,10098 2004-04-29,138959,9950 2004-04-30,138959,9857 2004-05-03,138959,9935 2004-05-04,138959,9973 2004-05-05,138959,10012 2004-05-06,138959,9888 2004-05-07,138959,9678 2004-05-10,138959,9476 2004-05-11,138959,9624 2004-05-12,138959,9608 2004-05-13,138959,9579 2004-05-14,138959,9608 2004-05-17,138959,9657 2004-05-18,138959,9637 2004-05-19,138959,9618 2004-05-20,138959,9647 2004-05-21,138959,9628 2004-05-24,138959,9637 2004-05-25,138959,9647 2004-05-26,138959,9676 2004-05-27,138959,9707 2004-05-28,138959,9737 2004-06-01,138959,9737 2004-06-02,138959,9737 2004-06-03,138959,9746 2004-06-04,138959,9746 2004-06-07,138959,9746 2004-06-08,138959,9746 2004-06-09,138959,9746 2004-06-10,138959,9756 2004-06-14,138959,9756 2004-06-15,138959,9756 2004-06-16,138959,9756 2004-06-17,138959,9756 2004-06-18,138959,9765 2004-06-21,138959,9765 2004-06-22,138959,9755 2004-06-23,138959,9765 2004-06-24,138959,9784 2004-06-25,138959,9852 2004-06-28,138959,9807 2004-06-29,138959,9845 2004-06-30,138959,9920 2004-07-01,138959,9807 2004-07-02,138959,9856 2004-07-06,138959,9846 2004-07-07,138959,9846 2004-07-08,138959,9856 2004-07-09,138959,9856 2004-07-12,138959,9866 2004-07-13,138959,9874 2004-07-14,138959,9841 2004-07-15,138959,9799 2004-07-16,138959,9757 2004-07-19,138959,9748 2004-07-20,138959,9815 2004-07-21,138959,9690 2004-07-22,138959,9715 2004-07-23,138959,9623 2004-07-26,138959,9632 2004-07-27,138959,9632 2004-07-28,138959,9632 2004-07-29,138959,9632 2004-07-30,138959,9632 2004-08-02,138959,9641 2004-08-03,138959,9650 2004-08-04,138959,9650 2004-08-05,138959,9660 2004-08-06,138959,9746 2004-08-09,138959,9736 2004-08-10,138959,9717 2004-08-11,138959,9727 2004-08-12,138959,9736 2004-08-13,138959,9755 2004-08-16,138959,9746 2004-08-17,138959,9765 2004-08-18,138959,9755 2004-08-19,138959,9765 2004-08-20,138959,9765 2004-08-23,138959,9746 2004-08-24,138959,9746 2004-08-25,138959,9755 2004-08-26,138959,9774 2004-08-27,138959,9829 2004-08-30,138959,9735 2004-08-31,138959,9790 2004-09-01,138959,9861 2004-09-02,138959,9963 2004-09-03,138959,9916 2004-09-07,138959,10002 2004-09-08,138959,9939 2004-09-09,138959,10010 2004-09-10,138959,10064 2004-09-13,138959,10119 2004-09-14,138959,10112 2004-09-15,138959,10072 2004-09-16,138959,10159 2004-09-17,138959,10129 2004-09-20,138959,10168 2004-09-21,138959,10168 2004-09-22,138959,10188 2004-09-23,138959,10168 2004-09-24,138959,10192 2004-09-27,138959,10089 2004-09-28,138959,10089 2004-09-29,138959,10089 2004-09-30,138959,10089 2004-10-01,138959,10089 2004-10-04,138959,10089 2004-10-05,138959,10099 2004-10-06,138959,10099 2004-10-07,138959,10099 2004-10-08,138959,10099 2004-10-12,138959,10090 2004-10-13,138959,10022 2004-10-14,138959,9929 2004-10-15,138959,9971 2004-10-18,138959,10022 2004-10-19,138959,9929 2004-10-20,138959,9929 2004-10-21,138959,9954 2004-10-22,138959,9861 2004-10-25,138959,9853 2004-10-26,138959,9997 2004-10-27,138959,10133 2004-10-28,138959,10150 2004-10-29,138959,10150 2004-11-01,138959,10173 2004-11-02,138959,10165 2004-11-03,138959,10165 2004-11-04,138959,10165 2004-11-05,138959,10165 2004-11-08,138959,10174 2004-11-09,138959,10174 2004-11-10,138959,10174 2004-11-12,138959,10174 2004-11-15,138959,10174 2004-11-16,138959,10184 2004-11-17,138959,10184 2004-11-18,138959,10184 2004-11-19,138959,10067 2004-11-22,138959,10148 2004-11-23,138959,10199 2004-11-24,138959,10279 2004-11-26,138959,10301 2004-11-29,138959,10315 2004-11-30,138959,10301 2004-12-01,138959,10439 2004-12-02,138959,10417 2004-12-03,138959,10439 2004-12-06,138959,10417 2004-12-07,138959,10257 2004-12-08,138959,10308 2004-12-09,138959,10308 2004-12-10,138959,10318 2004-12-13,138959,10318 2004-12-14,138959,10318 2004-12-15,138959,10318 2004-12-16,138959,10247 2004-12-17,138959,10261 2004-12-20,138959,10211 2004-12-21,138959,10325 2004-12-22,138959,10360 2004-12-23,138959,10374 2004-12-27,138959,10318 2004-12-28,138959,10452 2004-12-29,138959,10452 2004-12-30,138959,10467 2004-12-31,138959,10452 2005-01-03,138959,10289 2005-01-04,138959,10260 2005-01-05,138959,10269 2005-01-06,138959,10269 2005-01-07,138959,10269 2005-01-10,138959,10269 2005-01-11,138959,10289 2005-01-12,138959,10299 2005-01-13,138959,10319 2005-01-14,138959,10309 2005-01-18,138959,10319 2005-01-19,138959,10319 2005-01-20,138959,10339 2005-01-21,138959,10348 2005-01-24,138959,10253 2005-01-25,138959,10260 2005-01-26,138959,10371 2005-01-27,138959,10385 2005-01-28,138959,10356 2005-01-31,138959,10488 2005-02-01,138959,10555 2005-02-02,138959,10614 2005-02-03,138959,10584 2005-02-04,138959,10710 2005-02-07,138959,10695 2005-02-08,138959,10717 2005-02-09,138959,10737 2005-02-10,138959,10767 2005-02-11,138959,10880 2005-02-14,138959,10880 2005-02-15,138959,10895 2005-02-16,138959,10939 2005-02-17,138959,10850 2005-02-18,138959,10850 2005-02-22,138959,10860 2005-02-23,138959,10860 2005-02-24,138959,10860 2005-02-25,138959,10860 2005-02-28,138959,10870 2005-03-01,138959,10870 2005-03-02,138959,10870 2005-03-03,138959,10870 2005-03-04,138959,10870 2005-03-07,138959,10903 2005-03-08,138959,10853 2005-03-09,138959,10735 2005-03-10,138959,10691 2005-03-11,138959,10683 2005-03-14,138959,10765 2005-03-15,138959,10720 2005-03-16,138959,10624 2005-03-17,138959,10661 2005-03-18,138959,10617 2005-03-21,138959,10602 2005-03-22,138959,10543 2005-03-23,138959,10454 2005-03-24,138959,10491 2005-03-28,138959,10477 2005-03-29,138959,10351 2005-03-30,138959,10491 2005-03-31,138959,10521 2005-04-01,138959,10484 2005-04-04,138959,10506 2005-04-05,138959,10506 2005-04-06,138959,10516 2005-04-07,138959,10506 2005-04-08,138959,10496 2005-04-11,138959,10506 2005-04-12,138959,10547 2005-04-13,138959,10547 2005-04-14,138959,10397 2005-04-15,138959,10247 2005-04-18,138959,10292 2005-04-19,138959,10427 2005-04-20,138959,10292 2005-04-21,138959,10472 2005-04-22,138959,10359 2005-04-25,138959,10487 2005-04-26,138959,10382 2005-04-27,138959,10374 2005-04-28,138959,10224 2005-04-29,138959,10292 2005-05-02,138959,10367 2005-05-03,138959,10352 2005-05-04,138959,10502 2005-05-05,138959,10517 2005-05-06,138959,10539 2005-05-09,138959,10614 2005-05-10,138959,10532 2005-05-11,138959,10554 2005-05-12,138959,10574 2005-05-13,138959,10584 2005-05-16,138959,10584 2005-05-17,138959,10594 2005-05-18,138959,10614 2005-05-19,138959,10594 2005-05-20,138959,10594 2005-05-23,138959,10624 2005-05-24,138959,10634 2005-05-25,138959,10624 2005-05-26,138959,10728 2005-05-27,138959,10773 2005-05-31,138959,10782 2005-06-01,138959,10782 2005-06-02,138959,10782 2005-06-03,138959,10782 2005-06-06,138959,10782 2005-06-07,138959,10782 2005-06-08,138959,10782 2005-06-09,138959,10792 2005-06-10,138959,10792 2005-06-13,138959,10792 2005-06-14,138959,10792 2005-06-15,138959,10792 2005-06-16,138959,10792 2005-06-17,138959,10802 2005-06-20,138959,10802 2005-06-21,138959,10823 2005-06-22,138959,10874 2005-06-23,138959,10863 2005-06-24,138959,10791 2005-06-27,138959,10791 2005-06-28,138959,10936 2005-06-29,138959,10951 2005-06-30,138959,10929 2005-07-01,138959,10987 2005-07-05,138959,10966 2005-07-06,138959,10977 2005-07-07,138959,10997 2005-07-08,138959,10966 2005-07-11,138959,10977 2005-07-12,138959,10966 2005-07-13,138959,10975 2005-07-14,138959,11000 2005-07-15,138959,11016 2005-07-18,138959,10958 2005-07-19,138959,11025 2005-07-20,138959,11083 2005-07-21,138959,11008 2005-07-22,138959,11066 2005-07-25,138959,11025 2005-07-26,138959,11025 2005-07-27,138959,11025 2005-07-28,138959,11035 2005-07-29,138959,11035 2005-08-01,138959,11035 2005-08-02,138959,11024 2005-08-03,138959,11045 2005-08-04,138959,11035 2005-08-05,138959,11003 2005-08-08,138959,10993 2005-08-09,138959,11003 2005-08-10,138959,11014 2005-08-11,138959,11045 2005-08-12,138959,11077 2005-08-15,138959,11066 2005-08-16,138959,11087 2005-08-17,138959,11066 2005-08-18,138959,11097 2005-08-19,138959,11097 2005-08-22,138959,11097 2005-08-23,138959,11108 2005-08-24,138959,11118 2005-08-25,138959,11129 2005-08-26,138959,11108 2005-08-29,138959,11187 2005-08-30,138959,11173 2005-08-31,138959,11353 2005-09-01,138959,11389 2005-09-02,138959,11317 2005-09-06,138959,11454 2005-09-07,138959,11505 2005-09-08,138959,11462 2005-09-09,138959,11534 2005-09-12,138959,11556 2005-09-13,138959,11469 2005-09-14,138959,11397 2005-09-15,138959,11390 2005-09-16,138959,11433 2005-09-19,138959,11444 2005-09-20,138959,11444 2005-09-21,138959,11465 2005-09-22,138959,11476 2005-09-23,138959,11444 2005-09-26,138959,11510 2005-09-27,138959,11495 2005-09-28,138959,11506 2005-09-29,138959,11506 2005-09-30,138959,11506 2005-10-03,138959,11506 2005-10-04,138959,11506 2005-10-05,138959,11506 2005-10-06,138959,11516 2005-10-07,138959,11516 2005-10-11,138959,11409 2005-10-12,138959,11347 2005-10-13,138959,11338 2005-10-14,138959,11427 2005-10-17,138959,11463 2005-10-18,138959,11347 2005-10-19,138959,11516 2005-10-20,138959,11347 2005-10-21,138959,11364 2005-10-24,138959,11552 2005-10-25,138959,11525 2005-10-26,138959,11480 2005-10-27,138959,11356 2005-10-28,138959,11552 2005-10-31,138959,11741 2005-11-01,138959,11726 2005-11-02,138959,11916 2005-11-03,138959,11916 2005-11-04,138959,11916 2005-11-07,138959,11926 2005-11-08,138959,11926 2005-11-09,138959,11926 2005-11-10,138959,11926 2005-11-14,138959,11937 2005-11-15,138959,11937 2005-11-16,138959,11937 2005-11-17,138959,11937 2005-11-18,138959,11937 2005-11-21,138959,12041 2005-11-22,138959,12115 2005-11-23,138959,12145 2005-11-25,138959,12160 2005-11-28,138959,11974 2005-11-29,138959,11997 2005-11-30,138959,12019 2005-12-01,138959,12212 2005-12-02,138959,12226 2005-12-05,138959,12167 2005-12-06,138959,12175 2005-12-07,138959,12123 2005-12-08,138959,12160 2005-12-09,138959,12160 2005-12-12,138959,12171 2005-12-13,138959,12171 2005-12-14,138959,12171 2005-12-15,138959,12171 2005-12-16,138959,12134 2005-12-19,138959,11993 2005-12-20,138959,12015 2005-12-21,138959,12097 2005-12-22,138959,12171 2005-12-23,138959,12200 2005-12-27,138959,12060 2005-12-28,138959,12119 2005-12-29,138959,12097 2005-12-30,138959,12037 2006-01-03,138959,12215 2006-01-04,138959,12238 2006-01-05,138959,12238 2006-01-06,138959,12226 2006-01-09,138959,12238 2006-01-10,138959,12215 2006-01-11,138959,12192 2006-01-12,138959,12226 2006-01-13,138959,12261 2006-01-17,138959,12272 2006-01-18,138959,12272 2006-01-19,138959,12249 2006-01-20,138959,12272 2006-01-23,138959,12272 2006-01-24,138959,12403 2006-01-25,138959,12345 2006-01-26,138959,12475 2006-01-27,138959,12541 2006-01-30,138959,12555 2006-01-31,138959,12606 2006-02-01,138959,12599 2006-02-02,138959,12483 2006-02-03,138959,12432 2006-02-06,138959,12490 2006-02-07,138959,12316 2006-02-08,138959,12352 2006-02-09,138959,12364 2006-02-10,138959,12356 2006-02-13,138959,12247 2006-02-14,138959,12349 2006-02-15,138959,12415 2006-02-16,138959,12539 2006-02-17,138959,12539 2006-02-21,138959,12550 2006-02-22,138959,12550 2006-02-23,138959,12550 2006-02-24,138959,12550 2006-02-27,138959,12561 2006-02-28,138959,12561 2006-03-01,138959,12561 2006-03-02,138959,12561 2006-03-03,138959,12561 2006-03-06,138959,12572 2006-03-07,138959,12554 2006-03-08,138959,12581 2006-03-09,138959,12537 2006-03-10,138959,12626 2006-03-13,138959,12663 2006-03-14,138959,12796 2006-03-15,138959,12884 2006-03-16,138959,12892 2006-03-17,138959,12929 2006-03-20,138959,12921 2006-03-21,138959,12803 2006-03-22,138959,12899 2006-03-23,138959,12936 2006-03-24,138959,13018 2006-03-27,138959,13018 2006-03-28,138959,12988 2006-03-29,138959,13173 2006-03-30,138959,13158 2006-03-31,138959,13203 2006-04-03,138959,13136 2006-04-04,138959,13180 2006-04-05,138959,13193 2006-04-06,138959,13168 2006-04-07,138959,13131 2006-04-10,138959,13131 2006-04-11,138959,13156 2006-04-12,138959,13131 2006-04-13,138959,13106 2006-04-17,138959,13091 2006-04-18,138959,13352 2006-04-19,138959,13478 2006-04-20,138959,13441 2006-04-21,138959,13419 2006-04-24,138959,13359 2006-04-25,138959,13314 2006-04-26,138959,13299 2006-04-27,138959,13285 2006-04-28,138959,13337 2006-05-01,138959,13299 2006-05-02,138959,13359 2006-05-03,138959,13359 2006-05-04,138959,13448 2006-05-05,138959,13582 2006-05-08,138959,13605 2006-05-09,138959,13597 2006-05-10,138959,13553 2006-05-11,138959,13540 2006-05-12,138959,13501 2006-05-15,138959,13527 2006-05-16,138959,13565 2006-05-17,138959,13540 2006-05-18,138959,13578 2006-05-19,138959,13591 2006-05-22,138959,13604 2006-05-23,138959,13591 2006-05-24,138959,13604 2006-05-25,138959,13822 2006-05-26,138959,13927 2006-05-30,138959,13940 2006-05-31,138959,13940 2006-06-01,138959,13940 2006-06-02,138959,13940 2006-06-05,138959,13952 2006-06-06,138959,13952 2006-06-07,138959,13952 2006-06-08,138959,13952 2006-06-09,138959,13952 2006-06-12,138959,13964 2006-06-13,138959,13964 2006-06-14,138959,13964 2006-06-15,138959,13964 2006-06-16,138959,13976 2006-06-19,138959,13976 2006-06-20,138959,13976 2006-06-21,138959,13976 2006-06-22,138959,13950 2006-06-23,138959,13937 2006-06-26,138959,14037 2006-06-27,138959,13870 2006-06-28,138959,13912 2006-06-29,138959,14322 2006-06-30,138959,14431 2006-07-03,138959,14540 2006-07-05,138959,14486 2006-07-06,138959,14513 2006-07-07,138959,14554 2006-07-10,138959,14568 2006-07-11,138959,14582 2006-07-12,138959,14582 2006-07-13,138959,14391 2006-07-14,138959,14318 2006-07-17,138959,14296 2006-07-18,138959,14328 2006-07-19,138959,14592 2006-07-20,138959,14476 2006-07-21,138959,14370 2006-07-24,138959,14613 2006-07-25,138959,14698 2006-07-26,138959,14698 2006-07-27,138959,14698 2006-07-28,138959,14698 2006-07-31,138959,14711 2006-08-01,138959,14711 2006-08-02,138959,14724 2006-08-03,138959,14724 2006-08-04,138959,14765 2006-08-07,138959,14765 2006-08-08,138959,14765 2006-08-09,138959,14765 2006-08-10,138959,14765 2006-08-11,138959,14738 2006-08-14,138959,14711 2006-08-15,138959,14765 2006-08-16,138959,14820 2006-08-17,138959,14820 2006-08-18,138959,14848 2006-08-21,138959,14861 2006-08-22,138959,14861 2006-08-23,138959,14861 2006-08-24,138959,14861 2006-08-25,138959,14875 2006-08-28,138959,14875 2006-08-29,138959,14981 2006-08-30,138959,15043 2006-08-31,138959,15096 2006-09-01,138959,15149 2006-09-05,138959,15228 2006-09-06,138959,14972 2006-09-07,138959,14884 2006-09-08,138959,14901 2006-09-11,138959,14857 2006-09-12,138959,15113 2006-09-13,138959,15228 2006-09-14,138959,15166 2006-09-15,138959,15184 2006-09-18,138959,15193 2006-09-19,138959,15249 2006-09-20,138959,15263 2006-09-21,138959,15318 2006-09-22,138959,15346 2006-09-25,138959,15374 2006-09-26,138959,15464 2006-09-27,138959,15536 2006-09-28,138959,15536 2006-09-29,138959,15536 2006-10-02,138959,15549 2006-10-03,138959,15549 2006-10-04,138959,15549 2006-10-05,138959,15549 2006-10-06,138959,15549 2006-10-10,138959,15601 2006-10-11,138959,15560 2006-10-12,138959,15706 2006-10-13,138959,15737 2006-10-16,138959,15779 2006-10-17,138959,15727 2006-10-18,138959,15748 2006-10-19,138959,15758 2006-10-20,138959,15779 2006-10-23,138959,15874 2006-10-24,138959,15874 2006-10-25,138959,15936 2006-10-26,138959,16010 2006-10-27,138959,15884 2006-10-30,138959,15928 2006-10-31,138959,15902 2006-11-01,138959,15691 2006-11-02,138959,15656 2006-11-03,138959,15669 2006-11-06,138959,15669 2006-11-07,138959,15669 2006-11-08,138959,15669 2006-11-09,138959,15669 2006-11-10,138959,15682 2006-11-13,138959,15682 2006-11-14,138959,15682 2006-11-15,138959,15682 2006-11-16,138959,15696 2006-11-17,138959,15696 2006-11-20,138959,15696 2006-11-21,138959,15746 2006-11-22,138959,15797 2006-11-24,138959,15797 2006-11-27,138959,15477 2006-11-28,138959,15511 2006-11-29,138959,15704 2006-11-30,138959,15763 2006-12-01,138959,15730 2006-12-04,138959,15931 2006-12-05,138959,15974 2006-12-06,138959,15974 2006-12-07,138959,15906 2006-12-08,138959,15906 2006-12-11,138959,15906 2006-12-12,138959,15906 2006-12-13,138959,15920 2006-12-14,138959,15920 2006-12-15,138959,15920 2006-12-18,138959,15760 2006-12-19,138959,15769 2006-12-20,138959,15785 2006-12-21,138959,15710 2006-12-22,138959,15659 2006-12-26,138959,15752 2006-12-27,138959,15903 2006-12-28,138959,15869 2006-12-29,138959,15769 2007-01-03,138959,15769 2007-01-04,138959,15797 2007-01-05,138959,15783 2007-01-08,138959,15783 2007-01-09,138959,15783 2007-01-10,138959,15783 2007-01-11,138959,15726 2007-01-12,138959,15712 2007-01-16,138959,15740 2007-01-17,138959,15712 2007-01-18,138959,15740 2007-01-19,138959,15726 2007-01-22,138959,15740 2007-01-23,138959,15712 2007-01-24,138959,15861 2007-01-25,138959,15696 2007-01-26,138959,15737 2007-01-29,138959,15811 2007-01-30,138959,15902 2007-01-31,138959,15993 2007-02-01,138959,16125 2007-02-02,138959,16167 2007-02-05,138959,16150 2007-02-06,138959,16208 2007-02-07,138959,16299 2007-02-08,138959,16299 2007-02-09,138959,16255 2007-02-12,138959,16180 2007-02-13,138959,16314 2007-02-14,138959,16388 2007-02-15,138959,16413 2007-02-16,138959,16413 2007-02-20,138959,16427 2007-02-21,138959,16427 2007-02-22,138959,16427 2007-02-23,138959,16441 2007-02-26,138959,16441 2007-02-27,138959,16441 2007-02-28,138959,16441 2007-03-01,138959,16441 2007-03-02,138959,16455 2007-03-05,138959,16455 2007-03-06,138959,16455 2007-03-07,138959,16423 2007-03-08,138959,16540 2007-03-09,138959,16601 2007-03-12,138959,16670 2007-03-13,138959,16323 2007-03-14,138959,16393 2007-03-15,138959,16523 2007-03-16,138959,16436 2007-03-19,138959,16627 2007-03-20,138959,16757 2007-03-21,138959,17008 2007-03-22,138959,17034 2007-03-23,138959,17060 2007-03-26,138959,17052 2007-03-27,138959,16948 2007-03-28,138959,16870 2007-03-29,138959,16887 2007-03-30,138959,16922 2007-04-02,138959,16982 2007-04-03,138959,17130 2007-04-04,138959,17145 2007-04-05,138959,17130 2007-04-09,138959,17084 2007-04-10,138959,17115 2007-04-11,138959,17100 2007-04-12,138959,17100 2007-04-13,138959,17084 2007-04-16,138959,17255 2007-04-17,138959,17230 2007-04-18,138959,17187 2007-04-19,138959,17101 2007-04-20,138959,17247 2007-04-23,138959,17255 2007-04-24,138959,17230 2007-04-25,138959,17349 2007-04-26,138959,17383 2007-04-27,138959,17324 2007-04-30,138959,17084 2007-05-01,138959,17110 2007-05-02,138959,17332 2007-05-03,138959,17366 2007-05-04,138959,17426 2007-05-07,138959,17426 2007-05-08,138959,17400 2007-05-09,138959,17503 2007-05-10,138959,17247 2007-05-11,138959,17232 2007-05-14,138959,17216 2007-05-15,138959,17201 2007-05-16,138959,17216 2007-05-17,138959,17186 2007-05-18,138959,17141 2007-05-21,138959,17171 2007-05-22,138959,17141 2007-05-23,138959,17125 2007-05-24,138959,16876 2007-05-25,138959,16984 2007-05-29,138959,17117 2007-05-30,138959,17117 2007-05-31,138959,17117 2007-06-01,138959,17131 2007-06-04,138959,17131 2007-06-05,138959,17131 2007-06-06,138959,17131 2007-06-07,138959,17146 2007-06-08,138959,17146 2007-06-11,138959,17146 2007-06-12,138959,17146 2007-06-13,138959,17160 2007-06-14,138959,17160 2007-06-15,138959,17160 2007-06-18,138959,17160 2007-06-19,138959,17174 2007-06-20,138959,17174 2007-06-21,138959,17144 2007-06-22,138959,17174 2007-06-25,138959,17220 2007-06-26,138959,17145 2007-06-27,138959,17356 2007-06-28,138959,17389 2007-06-29,138959,17356 2007-07-02,138959,17575 2007-07-03,138959,17528 2007-07-05,138959,17466 2007-07-06,138959,17435 2007-07-09,138959,17466 2007-07-10,138959,17559 2007-07-11,138959,17528 2007-07-12,138959,17859 2007-07-13,138959,17910 2007-07-16,138959,17879 2007-07-17,138959,17879 2007-07-18,138959,17848 2007-07-19,138959,17921 2007-07-20,138959,17704 2007-07-23,138959,17797 2007-07-24,138959,17435 2007-07-25,138959,17450 2007-07-26,138959,17450 2007-07-27,138959,17450 2007-07-30,138959,17450 2007-07-31,138959,17464 2007-08-01,138959,17464 2007-08-02,138959,17480 2007-08-03,138959,17526 2007-08-06,138959,17495 2007-08-07,138959,17495 2007-08-08,138959,17434 2007-08-09,138959,17480 2007-08-10,138959,17480 2007-08-13,138959,17480 2007-08-14,138959,17495 2007-08-15,138959,17495 2007-08-16,138959,17557 2007-08-17,138959,17541 2007-08-20,138959,17572 2007-08-21,138959,17618 2007-08-22,138959,17603 2007-08-23,138959,17603 2007-08-24,138959,17633 2007-08-27,138959,17649 2007-08-28,138959,17695 2007-08-29,138959,18081 2007-08-30,138959,18026 2007-08-31,138959,18274 2007-09-04,138959,18494 2007-09-05,138959,18329 2007-09-06,138959,18393 2007-09-07,138959,18081 2007-09-10,138959,17943 2007-09-11,138959,18173 2007-09-12,138959,18145 2007-09-13,138959,18219 2007-09-14,138959,18292 2007-09-17,138959,18136 2007-09-18,138959,18687 2007-09-19,138959,18687 2007-09-20,138959,18558 2007-09-21,138959,18607 2007-09-24,138959,18623 2007-09-25,138959,18623 2007-09-26,138959,18751 2007-09-27,138959,18889 2007-09-28,138959,18889 2007-10-01,138959,18889 2007-10-02,138959,18889 2007-10-03,138959,18889 2007-10-04,138959,18905 2007-10-05,138959,18905 2007-10-09,138959,19002 2007-10-10,138959,18969 2007-10-11,138959,18872 2007-10-12,138959,18959 2007-10-15,138959,18807 2007-10-16,138959,18677 2007-10-17,138959,18710 2007-10-18,138959,18699 2007-10-19,138959,18223 2007-10-22,138959,18288 2007-10-23,138959,18450 2007-10-24,138959,18407 2007-10-25,138959,18385 2007-10-26,138959,18645 2007-10-29,138959,18708 2007-10-30,138959,18582 2007-10-31,138959,18851 2007-11-01,138959,18332 2007-11-02,138959,18350 2007-11-05,138959,18350 2007-11-06,138959,18365 2007-11-07,138959,18365 2007-11-08,138959,18365 2007-11-09,138959,18365 2007-11-13,138959,18380 2007-11-14,138959,18380 2007-11-15,138959,18380 2007-11-16,138959,18380 2007-11-19,138959,18395 2007-11-20,138959,18395 2007-11-21,138959,18166 2007-11-23,138959,18433 2007-11-26,138959,18128 2007-11-27,138959,18290 2007-11-28,138959,18833 2007-11-29,138959,18833 2007-11-30,138959,18948 2007-12-03,138959,18852 2007-12-04,138959,18728 2007-12-05,138959,18976 2007-12-06,138959,19367 2007-12-07,138959,19415 2007-12-10,138959,19568 2007-12-11,138959,19568 2007-12-12,138959,19568 2007-12-13,138959,19568 2007-12-14,138959,19568 2007-12-17,138959,19584 2007-12-18,138959,19767 2007-12-19,138959,19807 2007-12-20,138959,20031 2007-12-21,138959,20366 2007-12-24,138959,20580 2007-12-26,138959,20600 2007-12-27,138959,20204 2007-12-28,138959,20193 2007-12-31,138959,20112 2008-01-02,138959,19848 2008-01-03,138959,19848 2008-01-04,138959,19897 2008-01-07,138959,19931 2008-01-08,138959,19914 2008-01-09,138959,19947 2008-01-10,138959,19881 2008-01-11,138959,19964 2008-01-14,138959,19980 2008-01-15,138959,20030 2008-01-16,138959,20013 2008-01-17,138959,20063 2008-01-18,138959,20063 2008-01-22,138959,20162 2008-01-23,138959,20660 2008-01-24,138959,20834 2008-01-25,138959,20695 2008-01-28,138959,21111 2008-01-29,138959,21274 2008-01-30,138959,21054 2008-01-31,138959,21482 2008-02-01,138959,21968 2008-02-04,138959,21795 2008-02-05,138959,21216 2008-02-06,138959,20961 2008-02-07,138959,21169 2008-02-08,138959,21158 2008-02-11,138959,21175 2008-02-12,138959,21256 2008-02-13,138959,21625 2008-02-14,138959,21291 2008-02-15,138959,21308 2008-02-19,138959,21308 2008-02-20,138959,21308 2008-02-21,138959,21308 2008-02-22,138959,21308 2008-02-25,138959,21325 2008-02-26,138959,21325 2008-02-27,138959,21325 2008-02-28,138959,21325 2008-02-29,138959,21325 2008-03-03,138959,21342 2008-03-04,138959,21342 2008-03-05,138959,21342 2008-03-06,138959,21342 2008-03-07,138959,21169 2008-03-10,138959,20837 2008-03-11,138959,21555 2008-03-12,138959,21409 2008-03-13,138959,21677 2008-03-14,138959,21238 2008-03-17,138959,20764 2008-03-18,138959,21579 2008-03-19,138959,21068 2008-03-20,138959,21470 2008-03-24,138959,21994 2008-03-25,138959,22188 2008-03-26,138959,22067 2008-03-27,138959,21835 2008-03-28,138959,21665 2008-03-31,138959,21811 2008-04-01,138959,22456 2008-04-02,138959,22529 2008-04-03,138959,22548 2008-04-04,138959,22697 2008-04-07,138959,22659 2008-04-08,138959,22659 2008-04-09,138959,22752 2008-04-10,138959,22678 2008-04-11,138959,22734 2008-04-14,138959,22671 2008-04-15,138959,22797 2008-04-16,138959,23398 2008-04-17,138959,23298 2008-04-18,138959,23624 2008-04-21,138959,23587 2008-04-22,138959,23261 2008-04-23,138959,23323 2008-04-24,138959,23524 2008-04-25,138959,23750 2008-04-28,138959,23812 2008-04-29,138959,23674 2008-04-30,138959,23649 2008-05-01,138959,23988 2008-05-02,138959,23975 2008-05-05,138959,23950 2008-05-06,138959,24151 2008-05-07,138959,23812 2008-05-08,138959,23938 2008-05-09,138959,23887 2008-05-12,138959,24151 2008-05-13,138959,24012 2008-05-14,138959,23973 2008-05-15,138959,24131 2008-05-16,138959,24131 2008-05-19,138959,24171 2008-05-20,138959,24230 2008-05-21,138959,24171 2008-05-22,138959,24284 2008-05-23,138959,24045 2008-05-27,138959,24271 2008-05-28,138959,24472 2008-05-29,138959,24648 2008-05-30,138959,24648 2008-06-02,138959,24667 2008-06-03,138959,24667 2008-06-04,138959,24667 2008-06-05,138959,24667 2008-06-06,138959,24667 2008-06-09,138959,24667 2008-06-10,138959,24687 2008-06-11,138959,24687 2008-06-12,138959,24687 2008-06-13,138959,24687 2008-06-16,138959,24687 2008-06-17,138959,24707 2008-06-18,138959,24707 2008-06-19,138959,24707 2008-06-20,138959,24769 2008-06-23,138959,24707 2008-06-24,138959,24769 2008-06-25,138959,24954 2008-06-26,138959,24346 2008-06-27,138959,24306 2008-06-30,138959,24161 2008-07-01,138959,24179 2008-07-02,138959,24201 2008-07-03,138959,24182 2008-07-07,138959,24221 2008-07-08,138959,24312 2008-07-09,138959,24392 2008-07-10,138959,24402 2008-07-11,138959,24133 2008-07-14,138959,23916 2008-07-15,138959,23656 2008-07-16,138959,24252 2008-07-17,138959,24544 2008-07-18,138959,24552 2008-07-21,138959,24540 2008-07-22,138959,24871 2008-07-23,138959,24972 2008-07-24,138959,24975 2008-07-25,138959,24978 2008-07-28,138959,24986 2008-07-29,138959,24989 2008-07-30,138959,24991 2008-07-31,138959,24994 2008-08-01,138959,24997 2008-08-04,138959,24957 2008-08-05,138959,24923 2008-08-06,138959,24850 2008-08-07,138959,24989 2008-08-08,138959,24990 2008-08-11,138959,24919 2008-08-12,138959,25008 2008-08-13,138959,24968 2008-08-14,138959,25012 2008-08-15,138959,25067 2008-08-18,138959,25098 2008-08-19,138959,25076 2008-08-20,138959,25185 2008-08-21,138959,25117 2008-08-22,138959,25085 2008-08-25,138959,25175 2008-08-26,138959,25191 2008-08-27,138959,25489 2008-08-28,138959,25906 2008-08-29,138959,25666 2008-09-02,138959,25482 2008-09-03,138959,25385 2008-09-04,138959,24723 2008-09-05,138959,24789 2008-09-08,138959,25067 2008-09-09,138959,24108 2008-09-10,138959,24421 2008-09-11,138959,24551 2008-09-12,138959,24794 2008-09-15,138959,23706 2008-09-16,138959,24236 2008-09-17,138959,24185 2008-09-18,138959,24100 2008-09-19,138959,23932 2008-09-22,138959,23909 2008-09-23,138959,23875 2008-09-24,138959,23652 2008-09-25,138959,23871 2008-09-26,138959,23873 2008-09-29,138959,23881 2008-09-30,138959,23883 2008-10-01,138959,23886 2008-10-02,138959,23888 2008-10-03,138959,23890 2008-10-06,138959,23898 2008-10-07,138959,23900 2008-10-08,138959,23903 2008-10-09,138959,23905 2008-10-10,138959,23907 2008-10-14,138959,26542 2008-10-15,138959,24134 2008-10-16,138959,25155 2008-10-17,138959,24998 2008-10-20,138959,26194 2008-10-21,138959,25386 2008-10-22,138959,23845 2008-10-23,138959,24147 2008-10-24,138959,23307 2008-10-27,138959,22568 2008-10-28,138959,25005 2008-10-29,138959,25581 2008-10-30,138959,26697 2008-10-31,138959,27597 2008-11-03,138959,27610 2008-11-04,138959,28230 2008-11-05,138959,28233 2008-11-06,138959,28236 2008-11-07,138959,28239 2008-11-10,138959,28248 2008-11-12,138959,28254 2008-11-13,138959,28257 2008-11-14,138959,28260 2008-11-17,138959,28269 2008-11-18,138959,28271 2008-11-19,138959,28274 2008-11-20,138959,28277 2008-11-21,138959,29905 2008-11-24,138959,32018 2008-11-25,138959,32685 2008-11-26,138959,34507 2008-11-28,138959,34988 2008-12-01,138959,31218 2008-12-02,138959,32707 2008-12-03,138959,33546 2008-12-04,138959,32422 2008-12-05,138959,33845 2008-12-08,138959,35319 2008-12-09,138959,35322 2008-12-10,138959,35324 2008-12-11,138959,35327 2008-12-12,138959,35330 2008-12-15,138959,35338 2008-12-16,138959,37481 2008-12-17,138959,37779 2008-12-18,138959,37125 2008-12-19,138959,37467 2008-12-22,138959,36569 2008-12-23,138959,36295 2008-12-24,138959,36357 2008-12-26,138959,36785 2008-12-29,138959,36232 2008-12-30,138959,37323 2008-12-31,138959,38455 2009-01-02,138959,39363 2009-01-05,138959,39384 2009-01-06,138959,39505 2009-01-07,138959,39612 2009-01-08,138959,39680 2009-01-09,138959,39709 2009-01-12,138959,39816 2009-01-13,138959,39780 2009-01-14,138959,39834 2009-01-15,138959,39797 2009-01-16,138959,39706 2009-01-20,138959,39647 2009-01-21,138959,39424 2009-01-22,138959,39397 2009-01-23,138959,39623 2009-01-26,138959,39876 2009-01-27,138959,40331 2009-01-28,138959,41916 2009-01-29,138959,40351 2009-01-30,138959,39559 2009-02-02,138959,39790 2009-02-03,138959,40101 2009-02-04,138959,40016 2009-02-05,138959,40519 2009-02-06,138959,41944 2009-02-09,138959,41865 2009-02-10,138959,42149 2009-02-11,138959,42351 2009-02-12,138959,42557 2009-02-13,138959,42560 2009-02-17,138959,42573 2009-02-18,138959,42576 2009-02-19,138959,42580 2009-02-20,138959,42583 2009-02-23,138959,42593 2009-02-24,138959,42596 2009-02-25,138959,42599 2009-02-26,138959,42602 2009-02-27,138959,42609 2009-03-02,138959,42615 2009-03-03,138959,42618 2009-03-04,138959,42622 2009-03-05,138959,42625 2009-03-06,138959,42688 2009-03-09,138959,42260 2009-03-10,138959,45324 2009-03-11,138959,45356 2009-03-12,138959,47638 2009-03-13,138959,47836 2009-03-16,138959,47154 2009-03-17,138959,48877 2009-03-18,138959,50309 2009-03-19,138959,50069 2009-03-20,138959,48718 2009-03-23,138959,52288 2009-03-24,138959,50808 2009-03-25,138959,51555 2009-03-26,138959,53655 2009-03-27,138959,52003 2009-03-30,138959,50171 2009-03-31,138959,50969 2009-04-01,138959,51672 2009-04-02,138959,53915 2009-04-03,138959,53713 2009-04-06,138959,53718 2009-04-07,138959,53806 2009-04-08,138959,53945 2009-04-09,138959,53869 2009-04-13,138959,54089 2009-04-14,138959,54247 2009-04-15,138959,55000 2009-04-16,138959,56361 2009-04-17,138959,56914 2009-04-20,138959,53936 2009-04-21,138959,55625 2009-04-22,138959,55528 2009-04-23,138959,55388 2009-04-24,138959,56836 2009-04-27,138959,56042 2009-04-28,138959,56212 2009-04-29,138959,58151 2009-04-30,138959,58145 2009-05-01,138959,58143 2009-05-04,138959,60535 2009-05-05,138959,60226 2009-05-06,138959,60721 2009-05-07,138959,59339 2009-05-08,138959,61335 2009-05-11,138959,60034 2009-05-12,138959,59324 2009-05-13,138959,59451 2009-05-14,138959,59427 2009-05-15,138959,59449 2009-05-18,138959,59323 2009-05-19,138959,59402 2009-05-20,138959,59613 2009-05-21,138959,58539 2009-05-22,138959,58245 2009-05-26,138959,60423 2009-05-27,138959,59392 2009-05-28,138959,59880 2009-05-29,138959,60819 2009-06-01,138959,60824 2009-06-02,138959,60829 2009-06-03,138959,60834 2009-06-04,138959,60840 2009-06-05,138959,60845 2009-06-08,138959,60862 2009-06-09,138959,60867 2009-06-10,138959,60873 2009-06-11,138959,60878 2009-06-12,138959,60884 2009-06-15,138959,60900 2009-06-16,138959,60905 2009-06-17,138959,60911 2009-06-18,138959,60916 2009-06-19,138959,61085 2009-06-22,138959,61339 2009-06-23,138959,61424 2009-06-24,138959,62179 2009-06-25,138959,63638 2009-06-26,138959,64108 2009-06-29,138959,64414 2009-06-30,138959,64287 2009-07-01,138959,64958 2009-07-02,138959,65130 2009-07-06,138959,65151 2009-07-07,138959,65257 2009-07-08,138959,65625 2009-07-09,138959,65374 2009-07-10,138959,65695 2009-07-13,138959,67338 2009-07-14,138959,67698 2009-07-15,138959,69704 2009-07-16,138959,70311 2009-07-17,138959,70285 2009-07-20,138959,71091 2009-07-21,138959,71351 2009-07-22,138959,71323 2009-07-23,138959,72982 2009-07-24,138959,72989 2009-07-27,138959,73008 2009-07-28,138959,73014 2009-07-29,138959,73021 2009-07-30,138959,73028 2009-07-31,138959,73034 2009-08-03,138959,73054 2009-08-04,138959,73002 2009-08-05,138959,72815 2009-08-06,138959,72907 2009-08-07,138959,72655 2009-08-10,138959,72966 2009-08-11,138959,73155 2009-08-12,138959,73132 2009-08-13,138959,73421 2009-08-14,138959,73541 2009-08-17,138959,73666 2009-08-18,138959,73471 2009-08-19,138959,73587 2009-08-20,138959,73702 2009-08-21,138959,73447 2009-08-24,138959,73668 2009-08-25,138959,73780 2009-08-26,138959,73852 2009-08-27,138959,73988 2009-08-28,138959,73950 2009-08-31,138959,73014 2009-09-01,138959,71328 2009-09-02,138959,71018 2009-09-03,138959,71885 2009-09-04,138959,72873 2009-09-08,138959,73784 2009-09-09,138959,74823 2009-09-10,138959,75789 2009-09-11,138959,75834 2009-09-14,138959,76565 2009-09-15,138959,77336 2009-09-16,138959,78844 2009-09-17,138959,79096 2009-09-18,138959,78893 2009-09-21,138959,78885 2009-09-22,138959,78981 2009-09-23,138959,79139 2009-09-24,138959,77700 2009-09-25,138959,77262 2009-09-28,138959,77282 2009-09-29,138959,77288 2009-09-30,138959,77295 2009-10-01,138959,77302 2009-10-02,138959,77308 2009-10-05,138959,77327 2009-10-06,138959,77334 2009-10-07,138959,77340 2009-10-08,138959,77346 2009-10-09,138959,77353 2009-10-13,138959,77479 2009-10-14,138959,78842 2009-10-15,138959,79166 2009-10-16,138959,78527 2009-10-19,138959,79264 2009-10-20,138959,78776 2009-10-21,138959,78088 2009-10-22,138959,78925 2009-10-23,138959,77964 2009-10-26,138959,77054 2009-10-27,138959,76797 2009-10-28,138959,75306 2009-10-29,138959,77038 2009-10-30,138959,74854 2009-11-02,138959,74979 2009-11-03,138959,76073 2009-11-04,138959,76080 2009-11-05,138959,76086 2009-11-06,138959,76092 2009-11-09,138959,76112 2009-11-10,138959,76119 2009-11-12,138959,76132 2009-11-13,138959,76138 2009-11-16,138959,76158 2009-11-17,138959,76165 2009-11-18,138959,76171 2009-11-19,138959,76177 2009-11-20,138959,75872 2009-11-23,138959,76724 2009-11-24,138959,76516 2009-11-25,138959,76841 2009-11-27,138959,75230 2009-11-30,138959,75449 2009-12-01,138959,76569 2009-12-02,138959,77161 2009-12-03,138959,76336 2009-12-04,138959,77505 2009-12-07,138959,77512 2009-12-08,138959,76900 2009-12-09,138959,76906 2009-12-10,138959,76912 2009-12-11,138959,76918 2009-12-14,138959,76937 2009-12-15,138959,76943 2009-12-16,138959,77459 2009-12-17,138959,76650 2009-12-18,138959,77316 2009-12-21,138959,78099 2009-12-22,138959,78731 2009-12-23,138959,79375 2009-12-24,138959,79794 2009-12-28,138959,79682 2009-12-29,138959,79544 2009-12-30,138959,79492 2009-12-31,138959,78667 2010-01-04,138959,80201 2010-01-05,138959,80552 2010-01-06,138959,80489 2010-01-07,138959,80442 2010-01-08,138959,80519 2010-01-11,138959,80561 2010-01-12,138959,80880 2010-01-13,138959,80701 2010-01-14,138959,80908 2010-01-15,138959,81078 2010-01-19,138959,80991 2010-01-20,138959,81127 2010-01-21,138959,81303 2010-01-22,138959,81285 2010-01-25,138959,81410 2010-01-26,138959,80885 2010-01-27,138959,81479 2010-01-28,138959,80511 2010-01-29,138959,79677 2010-02-01,138959,80814 2010-02-02,138959,81656 2010-02-03,138959,81140 2010-02-04,138959,78379 2010-02-05,138959,78648 2010-02-08,138959,78098 2010-02-09,138959,77961 2010-02-10,138959,77954 2010-02-11,138959,79282 2010-02-12,138959,79288 2010-02-16,138959,79316 2010-02-17,138959,79323 2010-02-18,138959,79329 2010-02-19,138959,79336 2010-02-22,138959,79357 2010-02-23,138959,79363 2010-02-24,138959,79370 2010-02-25,138959,79377 2010-02-26,138959,79398 2010-03-01,138959,79404 2010-03-02,138959,79412 2010-03-03,138959,79418 2010-03-04,138959,79425 2010-03-05,138959,80539 2010-03-08,138959,80540 2010-03-09,138959,80761 2010-03-10,138959,81408 2010-03-11,138959,81681 2010-03-12,138959,81787 2010-03-15,138959,81482 2010-03-16,138959,82249 2010-03-17,138959,82834 2010-03-18,138959,82452 2010-03-19,138959,81586 2010-03-22,138959,82559 2010-03-23,138959,83363 2010-03-24,138959,82759 2010-03-25,138959,82130 2010-03-26,138959,82102 2010-03-29,138959,82684 2010-03-30,138959,82761 2010-03-31,138959,82332 2010-04-01,138959,83050 2010-04-05,138959,84508 2010-04-06,138959,84626 2010-04-07,138959,85039 2010-04-08,138959,84977 2010-04-09,138959,85036 2010-04-12,138959,85289 2010-04-13,138959,85402 2010-04-14,138959,85281 2010-04-15,138959,85330 2010-04-16,138959,84184 2010-04-19,138959,83798 2010-04-20,138959,84929 2010-04-21,138959,85247 2010-04-22,138959,86158 2010-04-23,138959,87087 2010-04-26,138959,86808 2010-04-27,138959,84641 2010-04-28,138959,84853 2010-04-29,138959,86453 2010-04-30,138959,84505 2010-05-03,138959,86042 2010-05-04,138959,83440 2010-05-05,138959,82239 2010-05-06,138959,79286 2010-05-07,138959,77229 2010-05-10,138959,81298 2010-05-11,138959,81629 2010-05-12,138959,83757 2010-05-13,138959,83841 2010-05-14,138959,84219 2010-05-17,138959,84159 2010-05-18,138959,84402 2010-05-19,138959,84366 2010-05-20,138959,84594 2010-05-21,138959,84695 2010-05-24,138959,84542 2010-05-25,138959,84625 2010-05-26,138959,84465 2010-05-27,138959,88010 2010-05-28,138959,86999 2010-06-01,138959,87007 2010-06-02,138959,87013 2010-06-03,138959,87021 2010-06-04,138959,87027 2010-06-07,138959,87048 2010-06-08,138959,87055 2010-06-09,138959,87062 2010-06-10,138959,87069 2010-06-11,138959,87076 2010-06-14,138959,87097 2010-06-15,138959,87104 2010-06-16,138959,87110 2010-06-17,138959,87118 2010-06-18,138959,87124 2010-06-21,138959,87166 2010-06-22,138959,87399 2010-06-23,138959,87534 2010-06-24,138959,86042 2010-06-25,138959,87273 2010-06-28,138959,86892 2010-06-29,138959,83579 2010-06-30,138959,82856 2010-07-01,138959,82316 2010-07-02,138959,82200 2010-07-06,138959,82404 2010-07-07,138959,82302 2010-07-08,138959,82246 2010-07-09,138959,82186 2010-07-12,138959,82253 2010-07-13,138959,83523 2010-07-14,138959,83512 2010-07-15,138959,83611 2010-07-16,138959,81205 2010-07-19,138959,81691 2010-07-20,138959,82627 2010-07-21,138959,81578 2010-07-22,138959,83417 2010-07-23,138959,84104 2010-07-26,138959,84122 2010-07-27,138959,84129 2010-07-28,138959,84134 2010-07-29,138959,84141 2010-07-30,138959,84153 2010-08-02,138959,84165 2010-08-03,138959,84377 2010-08-04,138959,84259 2010-08-05,138959,84352 2010-08-06,138959,84553 2010-08-09,138959,84539 2010-08-10,138959,84617 2010-08-11,138959,84797 2010-08-12,138959,84659 2010-08-13,138959,84806 2010-08-16,138959,85137 2010-08-17,138959,84955 2010-08-18,138959,84948 2010-08-19,138959,85154 2010-08-20,138959,85019 2010-08-23,138959,85082 2010-08-24,138959,85312 2010-08-25,138959,85228 2010-08-26,138959,85376 2010-08-27,138959,87474 2010-08-30,138959,85793 2010-08-31,138959,85867 2010-09-01,138959,88831 2010-09-02,138959,89956 2010-09-03,138959,91297 2010-09-07,138959,89721 2010-09-08,138959,90359 2010-09-09,138959,90482 2010-09-10,138959,90740 2010-09-13,138959,92529 2010-09-14,138959,92371 2010-09-15,138959,92753 2010-09-16,138959,92385 2010-09-17,138959,92402 2010-09-20,138959,92536 2010-09-21,138959,92904 2010-09-22,138959,92978 2010-09-23,138959,92936 2010-09-24,138959,95549 2010-09-27,138959,95263 2010-09-28,138959,95268 2010-09-29,138959,95274 2010-09-30,138959,95279 2010-10-01,138959,95285 2010-10-04,138959,95302 2010-10-05,138959,95307 2010-10-06,138959,95312 2010-10-07,138959,95318 2010-10-08,138959,95324 2010-10-12,138959,95702 2010-10-13,138959,96394 2010-10-14,138959,96045 2010-10-15,138959,96238 2010-10-18,138959,96934 2010-10-19,138959,95397 2010-10-20,138959,96415 2010-10-21,138959,96590 2010-10-22,138959,96821 2010-10-25,138959,97030 2010-10-26,138959,97031 2010-10-27,138959,96783 2010-10-28,138959,96900 2010-10-29,138959,97328 2010-11-01,138959,97137 2010-11-02,138959,98515 2010-11-03,138959,98521 2010-11-04,138959,98526 2010-11-05,138959,98532 2010-11-08,138959,98550 2010-11-09,138959,98555 2010-11-10,138959,98561 2010-11-12,138959,98573 2010-11-15,138959,98590 2010-11-16,138959,98595 2010-11-17,138959,98601 2010-11-18,138959,98607 2010-11-19,138959,99159 2010-11-22,138959,99608 2010-11-23,138959,98470 2010-11-24,138959,100551 2010-11-26,138959,100052 2010-11-29,138959,99895 2010-11-30,138959,99251 2010-12-01,138959,101294 2010-12-02,138959,102464 2010-12-03,138959,103207 2010-12-06,138959,103524 2010-12-07,138959,103708 2010-12-08,138959,103567 2010-12-09,138959,103574 2010-12-10,138959,103580 2010-12-13,138959,103601 2010-12-14,138959,103608 2010-12-15,138959,103614 2010-12-16,138959,104657 2010-12-17,138959,105043 2010-12-20,138959,105388 2010-12-21,138959,106385 2010-12-22,138959,106582 2010-12-23,138959,106369 2010-12-27,138959,106611 2010-12-28,138959,106372 2010-12-29,138959,106731 2010-12-30,138959,106758 2010-12-31,138959,106250 2011-01-03,138959,107839 2011-01-04,138959,107856 2011-01-05,138959,107256 2011-01-06,138959,107518 2011-01-07,138959,107954 2011-01-10,138959,108057 2011-01-11,138959,107941 2011-01-12,138959,107917 2011-01-13,138959,108186 2011-01-14,138959,108077 2011-01-18,138959,107972 2011-01-19,138959,108121 2011-01-20,138959,107617 2011-01-21,138959,107813 2011-01-24,138959,108789 2011-01-25,138959,108864 2011-01-26,138959,110314 2011-01-27,138959,110770 2011-01-28,138959,108391 2011-01-31,138959,109246 2011-02-01,138959,111248 2011-02-02,138959,110962 2011-02-03,138959,111305 2011-02-04,138959,111596 2011-02-07,138959,112615 2011-02-08,138959,113210 2011-02-09,138959,113554 2011-02-10,138959,114057 2011-02-11,138959,115241 2011-02-14,138959,115842 2011-02-15,138959,115126 2011-02-16,138959,116138 2011-02-17,138959,116776 2011-02-18,138959,116785 2011-02-22,138959,116822 2011-02-23,138959,116832 2011-02-24,138959,116841 2011-02-25,138959,116850 2011-02-28,138959,116878 2011-03-01,138959,116887 2011-03-02,138959,116896 2011-03-03,138959,116906 2011-03-04,138959,116915 2011-03-07,138959,115944 2011-03-08,138959,116999 2011-03-09,138959,116596 2011-03-10,138959,114022 2011-03-11,138959,114679 2011-03-14,138959,114014 2011-03-15,138959,113085 2011-03-16,138959,111790 2011-03-17,138959,112437 2011-03-18,138959,113294 2011-03-21,138959,115544 2011-03-22,138959,114936 2011-03-23,138959,115127 2011-03-24,138959,116192 2011-03-25,138959,117050 2011-03-28,138959,116603 2011-03-29,138959,117678 2011-03-30,138959,119087 2011-03-31,138959,119466 2011-04-01,138959,120183 2011-04-04,138959,120440 2011-04-05,138959,120162 2011-04-06,138959,119949 2011-04-07,138959,119986 2011-04-08,138959,119951 2011-04-11,138959,120002 2011-04-12,138959,120382 2011-04-13,138959,120582 2011-04-14,138959,120831 2011-04-15,138959,121829 2011-04-18,138959,120028 2011-04-19,138959,120487 2011-04-20,138959,122629 2011-04-21,138959,123550 2011-04-25,138959,123437 2011-04-26,138959,124602 2011-04-27,138959,125414 2011-04-28,138959,125757 2011-04-29,138959,126251 2011-05-02,138959,125370 2011-05-03,138959,123941 2011-05-04,138959,122628 2011-05-05,138959,122194 2011-05-06,138959,122710 2011-05-09,138959,123910 2011-05-10,138959,125456 2011-05-11,138959,123736 2011-05-12,138959,123539 2011-05-13,138959,123736 2011-05-16,138959,123981 2011-05-17,138959,124155 2011-05-18,138959,123880 2011-05-19,138959,123898 2011-05-20,138959,123992 2011-05-23,138959,124079 2011-05-24,138959,124128 2011-05-25,138959,124101 2011-05-26,138959,125353 2011-05-27,138959,126249 2011-05-31,138959,126290 2011-06-01,138959,126300 2011-06-02,138959,126308 2011-06-03,138959,126317 2011-06-06,138959,126343 2011-06-07,138959,126352 2011-06-08,138959,126360 2011-06-09,138959,126369 2011-06-10,138959,126378 2011-06-13,138959,126404 2011-06-14,138959,126413 2011-06-15,138959,126421 2011-06-16,138959,126430 2011-06-17,138959,126439 2011-06-20,138959,126465 2011-06-21,138959,126425 2011-06-22,138959,126501 2011-06-23,138959,126847 2011-06-24,138959,125783 2011-06-27,138959,126646 2011-06-28,138959,128604 2011-06-29,138959,129424 2011-06-30,138959,130520 2011-07-01,138959,132588 2011-07-05,138959,132981 2011-07-06,138959,133151 2011-07-07,138959,132846 2011-07-08,138959,133625 2011-07-11,138959,134013 2011-07-12,138959,134063 2011-07-13,138959,134491 2011-07-14,138959,133591 2011-07-15,138959,134334 2011-07-18,138959,133243 2011-07-19,138959,135417 2011-07-20,138959,135346 2011-07-21,138959,137192 2011-07-22,138959,137317 2011-07-25,138959,136544 2011-07-26,138959,136554 2011-07-27,138959,136564 2011-07-28,138959,136574 2011-07-29,138959,136603 2011-08-01,138959,136612 2011-08-02,138959,137251 2011-08-03,138959,137333 2011-08-04,138959,137963 2011-08-05,138959,137212 2011-08-08,138959,137821 2011-08-09,138959,138507 2011-08-10,138959,138924 2011-08-11,138959,137916 2011-08-12,138959,138441 2011-08-15,138959,138141 2011-08-16,138959,138502 2011-08-17,138959,138753 2011-08-18,138959,139023 2011-08-19,138959,138934 2011-08-22,138959,138772 2011-08-23,138959,138339 2011-08-24,138959,137653 2011-08-25,138959,137880 2011-08-26,138959,138142 2011-08-29,138959,143984 2011-08-30,138959,144693 2011-08-31,138959,144907 2011-09-01,138959,142148 2011-09-02,138959,137651 2011-09-06,138959,136922 2011-09-07,138959,142286 2011-09-08,138959,140090 2011-09-09,138959,136171 2011-09-12,138959,136999 2011-09-13,138959,139263 2011-09-14,138959,141684 2011-09-15,138959,143571 2011-09-16,138959,143701 2011-09-19,138959,144361 2011-09-20,138959,144256 2011-09-21,138959,144726 2011-09-22,138959,145416 2011-09-23,138959,144682 2011-09-26,138959,147398 2011-09-27,138959,150133 2011-09-28,138959,150141 2011-09-29,138959,150149 2011-09-30,138959,150156 2011-10-03,138959,150180 2011-10-04,138959,150187 2011-10-05,138959,150193 2011-10-06,138959,150200 2011-10-07,138959,150207 2011-10-11,138959,155413 2011-10-12,138959,156957 2011-10-13,138959,156506 2011-10-14,138959,159226 2011-10-17,138959,156146 2011-10-18,138959,159338 2011-10-19,138959,157346 2011-10-20,138959,158066 2011-10-21,138959,161044 2011-10-24,138959,163117 2011-10-25,138959,159850 2011-10-26,138959,161535 2011-10-27,138959,167086 2011-10-28,138959,167153 2011-10-31,138959,163105 2011-11-01,138959,157750 2011-11-02,138959,161246 2011-11-03,138959,161254 2011-11-04,138959,161261 2011-11-07,138959,161285 2011-11-08,138959,161293 2011-11-09,138959,161301 2011-11-10,138959,161308 2011-11-14,138959,161340 2011-11-15,138959,161348 2011-11-16,138959,161355 2011-11-17,138959,161363 2011-11-18,138959,161370 2011-11-21,138959,158253 2011-11-22,138959,157264 2011-11-23,138959,152876 2011-11-25,138959,151877 2011-11-28,138959,157784 2011-11-29,138959,157664 2011-11-30,138959,165666 2011-12-01,138959,164797 2011-12-02,138959,165383 2011-12-05,138959,167635 2011-12-06,138959,167246 2011-12-07,138959,167043 2011-12-08,138959,162349 2011-12-09,138959,162356 2011-12-12,138959,162380 2011-12-13,138959,162388 2011-12-14,138959,162396 2011-12-15,138959,162403 2011-12-16,138959,163979 2011-12-19,138959,161041 2011-12-20,138959,166918 2011-12-21,138959,167376 2011-12-22,138959,168832 2011-12-23,138959,169684 2011-12-27,138959,170158 2011-12-28,138959,166984 2011-12-29,138959,169099 2011-12-30,138959,168448 2012-01-03,138959,170643 2012-01-04,138959,170518 2012-01-05,138959,170496 2012-01-06,138959,170767 2012-01-09,138959,170879 2012-01-10,138959,170890 2012-01-11,138959,171290 2012-01-12,138959,171221 2012-01-13,138959,171693 2012-01-17,138959,171782 2012-01-18,138959,171472 2012-01-19,138959,171124 2012-01-20,138959,170836 2012-01-23,138959,170710 2012-01-24,138959,171591 2012-01-25,138959,173640 2012-01-26,138959,172868 2012-01-27,138959,174042 2012-01-30,138959,173003 2012-01-31,138959,172963 2012-02-01,138959,176371 2012-02-02,138959,176986 2012-02-03,138959,180418 2012-02-06,138959,180225 2012-02-07,138959,180271 2012-02-08,138959,180546 2012-02-09,138959,180283 2012-02-10,138959,178310 2012-02-13,138959,180308 2012-02-14,138959,179809 2012-02-15,138959,178973 2012-02-16,138959,182035 2012-02-17,138959,182042 2012-02-21,138959,182072 2012-02-22,138959,182080 2012-02-23,138959,182086 2012-02-24,138959,182094 2012-02-27,138959,182116 2012-02-28,138959,182123 2012-02-29,138959,182131 2012-03-01,138959,182139 2012-03-02,138959,182146 2012-03-05,138959,182170 2012-03-06,138959,182178 2012-03-07,138959,183491 2012-03-08,138959,185311 2012-03-09,138959,187215 2012-03-12,138959,186464 2012-03-13,138959,190206 2012-03-14,138959,188807 2012-03-15,138959,190458 2012-03-16,138959,190316 2012-03-19,138959,191373 2012-03-20,138959,189831 2012-03-21,138959,189978 2012-03-22,138959,188049 2012-03-23,138959,189514 2012-03-26,138959,192558 2012-03-27,138959,191450 2012-03-28,138959,190362 2012-03-29,138959,190144 2012-03-30,138959,190141 2012-04-02,138959,191851 2012-04-03,138959,191414 2012-04-04,138959,191661 2012-04-05,138959,192046 2012-04-09,138959,193069 2012-04-10,138959,193343 2012-04-11,138959,193054 2012-04-12,138959,193009 2012-04-13,138959,193427 2012-04-16,138959,193488 2012-04-17,138959,196386 2012-04-18,138959,195359 2012-04-19,138959,194762 2012-04-20,138959,195359 2012-04-23,138959,192922 2012-04-24,138959,193646 2012-04-25,138959,197080 2012-04-26,138959,198673 2012-04-27,138959,199932 2012-04-30,138959,198273 2012-05-01,138959,198660 2012-05-02,138959,199029 2012-05-03,138959,196057 2012-05-04,138959,192835 2012-05-07,138959,193235 2012-05-08,138959,192717 2012-05-09,138959,191850 2012-05-10,138959,192447 2012-05-11,138959,192659 2012-05-14,138959,192913 2012-05-15,138959,192903 2012-05-16,138959,192886 2012-05-17,138959,193154 2012-05-18,138959,193037 2012-05-21,138959,192907 2012-05-22,138959,192435 2012-05-23,138959,192897 2012-05-24,138959,193306 2012-05-25,138959,193234 2012-05-29,138959,195825 2012-05-30,138959,195835 2012-05-31,138959,195843 2012-06-01,138959,195852 2012-06-04,138959,195874 2012-06-05,138959,195881 2012-06-06,138959,195888 2012-06-07,138959,195895 2012-06-08,138959,195902 2012-06-11,138959,195925 2012-06-12,138959,195932 2012-06-13,138959,195940 2012-06-14,138959,195948 2012-06-15,138959,195955 2012-06-18,138959,195977 2012-06-19,138959,195984 2012-06-20,138959,195991 2012-06-21,138959,196300 2012-06-22,138959,195954 2012-06-25,138959,196465 2012-06-26,138959,197654 2012-06-27,138959,199809 2012-06-28,138959,199802 2012-06-29,138959,205427 2012-07-02,138959,207111 2012-07-03,138959,206801 2012-07-05,138959,207091 2012-07-06,138959,207493 2012-07-09,138959,207804 2012-07-10,138959,208080 2012-07-11,138959,208181 2012-07-12,138959,207144 2012-07-13,138959,210566 2012-07-16,138959,210078 2012-07-17,138959,211636 2012-07-18,138959,213080 2012-07-19,138959,213681 2012-07-20,138959,211537 2012-07-23,138959,209657 2012-07-24,138959,207764 2012-07-25,138959,207772 2012-07-26,138959,207779 2012-07-27,138959,207787 2012-07-30,138959,207811 2012-07-31,138959,207818 2012-08-01,138959,207826 2012-08-02,138959,208279 2012-08-03,138959,207570 2012-08-06,138959,207826 2012-08-07,138959,207267 2012-08-08,138959,207143 2012-08-09,138959,207116 2012-08-10,138959,207362 2012-08-13,138959,207352 2012-08-14,138959,206790 2012-08-15,138959,206125 2012-08-16,138959,205852 2012-08-17,138959,206052 2012-08-20,138959,206158 2012-08-21,138959,206277 2012-08-22,138959,207037 2012-08-23,138959,207397 2012-08-24,138959,207251 2012-08-27,138959,207534 2012-08-28,138959,207658 2012-08-29,138959,208157 2012-08-30,138959,206444 2012-08-31,138959,207478 2012-09-04,138959,209316 2012-09-05,138959,209194 2012-09-06,138959,213308 2012-09-07,138959,214556 2012-09-10,138959,213663 2012-09-11,138959,214176 2012-09-12,138959,215090 2012-09-13,138959,217565 2012-09-14,138959,219953 2012-09-17,138959,217996 2012-09-18,138959,217194 2012-09-19,138959,217472 2012-09-20,138959,217577 2012-09-21,138959,217740 2012-09-24,138959,218082 2012-09-25,138959,218344 2012-09-26,138959,217061 2012-09-27,138959,219478 2012-09-28,138959,219502 2012-10-01,138959,219508 2012-10-02,138959,219518 2012-10-03,138959,219526 2012-10-04,138959,219534 2012-10-05,138959,219541 2012-10-09,138959,216627 2012-10-10,138959,215301 2012-10-11,138959,215380 2012-10-12,138959,214740 2012-10-15,138959,216477 2012-10-16,138959,218698 2012-10-17,138959,219626 2012-10-18,138959,219097 2012-10-19,138959,215466 2012-10-22,138959,215570 2012-10-23,138959,212455 2012-10-24,138959,211804 2012-10-25,138959,212439 2012-10-26,138959,212284 2012-10-31,138959,213595 2012-11-01,138959,217007 2012-11-02,138959,214113 2012-11-05,138959,214137 2012-11-06,138959,214145 2012-11-07,138959,214153 2012-11-08,138959,214162 2012-11-09,138959,214170 2012-11-13,138959,214202 2012-11-14,138959,214209 2012-11-15,138959,214217 2012-11-16,138959,214226 2012-11-19,138959,214249 2012-11-20,138959,214259 2012-11-21,138959,215342 2012-11-23,138959,217756 2012-11-26,138959,217864 2012-11-27,138959,217494 2012-11-28,138959,218960 2012-11-29,138959,220994 2012-11-30,138959,221162 2012-12-03,138959,220560 2012-12-04,138959,220634 2012-12-05,138959,220731 2012-12-06,138959,221351 2012-12-07,138959,221733 2012-12-10,138959,222637 2012-12-11,138959,222645 2012-12-12,138959,222653 2012-12-13,138959,222661 2012-12-14,138959,222670 2012-12-17,138959,222696 2012-12-18,138959,225889 2012-12-19,138959,225806 2012-12-20,138959,226996 2012-12-21,138959,225316 2012-12-24,138959,224770 2012-12-26,138959,223142 2012-12-27,138959,223029 2012-12-28,138959,221504 2012-12-31,138959,225615 2013-01-02,138959,231549 2013-01-03,138959,230907 2013-01-04,138959,230841 2013-01-07,138959,231323 2013-01-08,138959,231426 2013-01-09,138959,231566 2013-01-10,138959,231245 2013-01-11,138959,231448 2013-01-14,138959,231594 2013-01-15,138959,231729 2013-01-16,138959,231734 2013-01-17,138959,231313 2013-01-18,138959,231559 2013-01-22,138959,231704 2013-01-23,138959,231457 2013-01-24,138959,232345 2013-01-25,138959,234203 2013-01-28,138959,234219 2013-01-29,138959,234088 2013-01-30,138959,232350 2013-01-31,138959,233363 2013-02-01,138959,235503 2013-02-04,138959,232908 2013-02-05,138959,234919 2013-02-06,138959,235867 2013-02-07,138959,235235 2013-02-08,138959,236913 2013-02-11,138959,237044 2013-02-12,138959,237862 2013-02-13,138959,238491 2013-02-14,138959,239076 2013-02-15,138959,239086 2013-02-19,138959,239128 2013-02-20,138959,239140 2013-02-21,138959,239151 2013-02-22,138959,239161 2013-02-25,138959,239193 2013-02-26,138959,239204 2013-02-27,138959,239215 2013-02-28,138959,239226 2013-03-01,138959,239236 2013-03-04,138959,239265 2013-03-05,138959,239275 2013-03-06,138959,239286 2013-03-07,138959,239744 2013-03-08,138959,240835 2013-03-11,138959,241049 2013-03-12,138959,240640 2013-03-13,138959,241560 2013-03-14,138959,243515 2013-03-15,138959,243092 2013-03-18,138959,242050 2013-03-19,138959,241060 2013-03-20,138959,243392 2013-03-21,138959,241432 2013-03-22,138959,242148 2013-03-25,138959,241711 2013-03-26,138959,243092 2013-03-27,138959,243534 2013-03-28,138959,244555 2013-04-01,138959,241978 2013-04-02,138959,240962 2013-04-03,138959,241457 2013-04-04,138959,242091 2013-04-05,138959,242698 2013-04-08,138959,242414 2013-04-09,138959,242310 2013-04-10,138959,241830 2013-04-11,138959,241997 2013-04-12,138959,241142 2013-04-15,138959,232975 2013-04-16,138959,236933 2013-04-17,138959,233190 2013-04-18,138959,231767 2013-04-19,138959,234699 2013-04-22,138959,235410 2013-04-23,138959,238576 2013-04-24,138959,239532 2013-04-25,138959,241112 2013-04-26,138959,240081 2013-04-29,138959,241818 2013-04-30,138959,243386 2013-05-01,138959,239017 2013-05-02,138959,241971 2013-05-03,138959,244966 2013-05-06,138959,246389 2013-05-07,138959,248167 2013-05-08,138959,249238 2013-05-09,138959,248223 2013-05-10,138959,250044 2013-05-13,138959,249887 2013-05-14,138959,249600 2013-05-15,138959,249648 2013-05-16,138959,250430 2013-05-17,138959,249541 2013-05-20,138959,249451 2013-05-21,138959,249704 2013-05-22,138959,248953 2013-05-23,138959,248965 2013-05-24,138959,248466 2013-05-28,138959,250795 2013-05-29,138959,248533 2013-05-30,138959,248542 2013-05-31,138959,248553 2013-06-03,138959,248581 2013-06-04,138959,248592 2013-06-05,138959,248604 2013-06-06,138959,248616 2013-06-07,138959,248629 2013-06-10,138959,248664 2013-06-11,138959,248677 2013-06-12,138959,248687 2013-06-13,138959,248700 2013-06-14,138959,248712 2013-06-17,138959,248747 2013-06-18,138959,248760 2013-06-19,138959,248772 2013-06-20,138959,248783 2013-06-21,138959,247661 2013-06-24,138959,247040 2013-06-25,138959,246622 2013-06-26,138959,248387 2013-06-27,138959,252110 2013-06-28,138959,251646 2013-07-01,138959,254809 2013-07-02,138959,255024 2013-07-03,138959,254602 2013-07-05,138959,252020 2013-07-08,138959,253103 2013-07-09,138959,253497 2013-07-10,138959,252903 2013-07-11,138959,256360 2013-07-12,138959,257146 2013-07-15,138959,257508 2013-07-16,138959,256555 2013-07-17,138959,257295 2013-07-18,138959,258614 2013-07-19,138959,259046 2013-07-22,138959,259574 2013-07-23,138959,259096 2013-07-24,138959,259111 2013-07-25,138959,259128 2013-07-26,138959,259143 2013-07-29,138959,259188 2013-07-30,138959,259203 2013-07-31,138959,259218 2013-08-01,138959,259233 2013-08-02,138959,260737 2013-08-05,138959,260404 2013-08-06,138959,260346 2013-08-07,138959,260747 2013-08-08,138959,261031 2013-08-09,138959,261100 2013-08-12,138959,260862 2013-08-13,138959,259649 2013-08-14,138959,259703 2013-08-15,138959,259025 2013-08-16,138959,258119 2013-08-19,138959,257394 2013-08-20,138959,258157 2013-08-21,138959,257673 2013-08-22,138959,257186 2013-08-23,138959,258229 2013-08-26,138959,258670 2013-08-27,138959,259597 2013-08-28,138959,260397 2013-08-29,138959,262268 2013-08-30,138959,259107 2013-09-03,138959,260106 2013-09-04,138959,262432 2013-09-05,138959,263235 2013-09-06,138959,263650 2013-09-09,138959,267634 2013-09-10,138959,270069 2013-09-11,138959,270444 2013-09-12,138959,269186 2013-09-13,138959,270059 2013-09-16,138959,271001 2013-09-17,138959,273250 2013-09-18,138959,275282 2013-09-19,138959,274977 2013-09-20,138959,275159 2013-09-23,138959,275479 2013-09-24,138959,276287 2013-09-25,138959,276518 2013-09-26,138959,278082 2013-09-27,138959,278100 2013-09-30,138959,278154 2013-10-01,138959,278174 2013-10-02,138959,278189 2013-10-03,138959,278207 2013-10-04,138959,278224 2013-10-07,138959,278275 2013-10-08,138959,278293 2013-10-09,138959,278310 2013-10-10,138959,278326 2013-10-11,138959,278344 2013-10-15,138959,277507 2013-10-16,138959,281374 2013-10-17,138959,283288 2013-10-18,138959,285148 2013-10-21,138959,285179 2013-10-22,138959,286819 2013-10-23,138959,285468 2013-10-24,138959,286405 2013-10-25,138959,287661 2013-10-28,138959,288048 2013-10-29,138959,288852 2013-10-30,138959,285917 2013-10-31,138959,285161 2013-11-01,138959,284879 2013-11-04,138959,287257 2013-11-05,138959,287273 2013-11-06,138959,287291 2013-11-07,138959,287307 2013-11-08,138959,287323 2013-11-12,138959,287390 2013-11-13,138959,287408 2013-11-14,138959,287424 2013-11-15,138959,287440 2013-11-18,138959,287490 2013-11-19,138959,287506 2013-11-20,138959,287524 2013-11-21,138959,291655 2013-11-22,138959,292984 2013-11-25,138959,292471 2013-11-26,138959,294011 2013-11-27,138959,295237 2013-11-29,138959,295154 2013-12-02,138959,293584 2013-12-03,138959,292343 2013-12-04,138959,292211 2013-12-05,138959,292310 2013-12-06,138959,294220 2013-12-09,138959,294450 2013-12-10,138959,294469 2013-12-11,138959,294487 2013-12-12,138959,294506 2013-12-13,138959,294522 2013-12-16,138959,294578 2013-12-17,138959,294562 2013-12-18,138959,298115 2013-12-19,138959,296366 2013-12-20,138959,300433 2013-12-23,138959,302806 2013-12-24,138959,304122 2013-12-26,138959,304551 2013-12-27,138959,304321 2013-12-30,138959,304510 2013-12-31,138959,305782 2014-01-02,138959,302843 2014-01-03,138959,302784 2014-01-06,138959,303329 2014-01-07,138959,303723 2014-01-08,138959,302878 2014-01-09,138959,303241 2014-01-10,138959,304830 2014-01-13,138959,305433 2014-01-14,138959,304688 2014-01-15,138959,304505 2014-01-16,138959,305184 2014-01-17,138959,305338 2014-01-21,138959,305499 2014-01-22,138959,304928 2014-01-23,138959,302570 2014-01-24,138959,295013 2014-01-27,138959,291699 2014-01-28,138959,294820 2014-01-29,138959,291418 2014-01-30,138959,295694 2014-01-31,138959,294130 2014-02-03,138959,285157 2014-02-04,138959,287855 2014-02-05,138959,286469 2014-02-06,138959,289637 2014-02-07,138959,293110 2014-02-10,138959,293840 2014-02-11,138959,293394 2014-02-12,138959,294696 2014-02-13,138959,297823 2014-02-14,138959,297842 2014-02-18,138959,297916 2014-02-19,138959,297933 2014-02-20,138959,297952 2014-02-21,138959,297970 2014-02-24,138959,298027 2014-02-25,138959,298045 2014-02-26,138959,298062 2014-02-27,138959,298081 2014-02-28,138959,298100 2014-03-03,138959,298156 2014-03-04,138959,298174 2014-03-05,138959,298191 2014-03-06,138959,298210 2014-03-07,138959,298395 2014-03-10,138959,298276 2014-03-11,138959,295795 2014-03-12,138959,296713 2014-03-13,138959,293001 2014-03-14,138959,293978 2014-03-17,138959,295761 2014-03-18,138959,299231 2014-03-19,138959,297185 2014-03-20,138959,297822 2014-03-21,138959,296744 2014-03-24,138959,293323 2014-03-25,138959,293236 2014-03-26,138959,288868 2014-03-27,138959,288430 2014-03-28,138959,289380 2014-03-31,138959,293899 2014-04-01,138959,297546 2014-04-02,138959,298400 2014-04-03,138959,298690 2014-04-04,138959,299698 2014-04-07,138959,300248 2014-04-08,138959,300500 2014-04-09,138959,300591 2014-04-10,138959,301558 2014-04-11,138959,301688 2014-04-14,138959,302822 2014-04-15,138959,304322 2014-04-16,138959,308150 2014-04-17,138959,309369 2014-04-21,138959,310755 2014-04-22,138959,314067 2014-04-23,138959,312367 2014-04-24,138959,311794 2014-04-25,138959,306787 2014-04-28,138959,305167 2014-04-29,138959,306960 2014-04-30,138959,308774 2014-05-01,138959,309440 2014-05-02,138959,310134 2014-05-05,138959,310135 2014-05-06,138959,306470 2014-05-07,138959,306835 2014-05-08,138959,304340 2014-05-09,138959,305811 2014-05-12,138959,311300 2014-05-13,138959,311850 2014-05-14,138959,312981 2014-05-15,138959,313418 2014-05-16,138959,313126 2014-05-19,138959,312958 2014-05-20,138959,313435 2014-05-21,138959,313098 2014-05-22,138959,315248 2014-05-23,138959,317821 2014-05-27,138959,320957 2014-05-28,138959,319979 2014-05-29,138959,321420 2014-05-30,138959,321462 2014-06-02,138959,321504 2014-06-03,138959,321524 2014-06-04,138959,321544 2014-06-05,138959,321564 2014-06-06,138959,321582 2014-06-09,138959,321642 2014-06-10,138959,321662 2014-06-11,138959,321682 2014-06-12,138959,321702 2014-06-13,138959,321722 2014-06-16,138959,321782 2014-06-17,138959,321800 2014-06-18,138959,321820 2014-06-19,138959,321840 2014-06-20,138959,321934 2014-06-23,138959,322009 2014-06-24,138959,322488 2014-06-25,138959,324703 2014-06-26,138959,324388 2014-06-27,138959,326100 2014-06-30,138959,327460 2014-07-01,138959,330383 2014-07-02,138959,329453 2014-07-03,138959,329078 2014-07-07,138959,329602 2014-07-08,138959,330256 2014-07-09,138959,330554 2014-07-10,138959,330871 2014-07-11,138959,331393 2014-07-14,138959,332998 2014-07-15,138959,332361 2014-07-16,138959,333794 2014-07-17,138959,329880 2014-07-18,138959,333265 2014-07-21,138959,332502 2014-07-22,138959,334170 2014-07-23,138959,334765 2014-07-24,138959,334783 2014-07-25,138959,334804 2014-07-28,138959,334867 2014-07-29,138959,334887 2014-07-30,138959,334908 2014-07-31,138959,334929 2014-08-01,138959,334950 2014-08-04,138959,335192 2014-08-05,138959,335266 2014-08-06,138959,335245 2014-08-07,138959,335977 2014-08-08,138959,335934 2014-08-11,138959,335920 2014-08-12,138959,335680 2014-08-13,138959,336242 2014-08-14,138959,336740 2014-08-15,138959,337461 2014-08-18,138959,336789 2014-08-19,138959,336522 2014-08-20,138959,336242 2014-08-21,138959,336660 2014-08-22,138959,336754 2014-08-25,138959,336984 2014-08-26,138959,337031 2014-08-27,138959,336855 2014-08-28,138959,335823 2014-08-29,138959,337778 2014-09-02,138959,339000 2014-09-03,138959,337715 2014-09-04,138959,336413 2014-09-05,138959,337578 2014-09-08,138959,337616 2014-09-09,138959,334424 2014-09-10,138959,335699 2014-09-11,138959,337326 2014-09-12,138959,334193 2014-09-15,138959,331054 2014-09-16,138959,332829 2014-09-17,138959,332604 2014-09-18,138959,332377 2014-09-19,138959,333078 2014-09-22,138959,333502 2014-09-23,138959,333954 2014-09-24,138959,336377 2014-09-25,138959,331485 2014-09-26,138959,331503 2014-09-29,138959,331562 2014-09-30,138959,331581 2014-10-01,138959,331599 2014-10-02,138959,331622 2014-10-03,138959,331642 2014-10-06,138959,331708 2014-10-07,138959,331729 2014-10-08,138959,331752 2014-10-09,138959,331772 2014-10-10,138959,331793 2014-10-14,138959,326864 2014-10-15,138959,324230 2014-10-16,138959,324294 2014-10-17,138959,328478 2014-10-20,138959,331489 2014-10-21,138959,337988 2014-10-22,138959,335561 2014-10-23,138959,339689 2014-10-24,138959,342089 2014-10-27,138959,341580 2014-10-28,138959,345660 2014-10-29,138959,344322 2014-10-30,138959,346165 2014-10-31,138959,350982 2014-11-03,138959,350983 2014-11-04,138959,348877 2014-11-05,138959,348896 2014-11-06,138959,348918 2014-11-07,138959,348937 2014-11-10,138959,348999 2014-11-12,138959,349040 2014-11-13,138959,349059 2014-11-14,138959,349081 2014-11-17,138959,349143 2014-11-18,138959,349162 2014-11-19,138959,349184 2014-11-20,138959,349203 2014-11-21,138959,350447 2014-11-24,138959,353383 2014-11-25,138959,353393 2014-11-26,138959,354211 2014-11-28,138959,351041 2014-12-01,138959,345715 2014-12-02,138959,348058 2014-12-03,138959,350942 2014-12-04,138959,350031 2014-12-05,138959,351515 2014-12-08,138959,347750 2014-12-09,138959,347770 2014-12-10,138959,347789 2014-12-11,138959,347808 2014-12-12,138959,347827 2014-12-15,138959,347884 2014-12-16,138959,346413 2014-12-17,138959,355563 2014-12-18,138959,361722 2014-12-19,138959,363409 2014-12-22,138959,364850 2014-12-23,138959,365509 2014-12-24,138959,366462 2014-12-26,138959,368429 2014-12-29,138959,369693 2014-12-30,138959,368023 2014-12-31,138959,365251 2015-01-02,138959,364610 2015-01-05,138959,365790 2015-01-06,138959,366951 2015-01-07,138959,367084 2015-01-08,138959,366271 2015-01-09,138959,367012 2015-01-12,138959,367922 2015-01-13,138959,368195 2015-01-14,138959,368877 2015-01-15,138959,369785 2015-01-16,138959,368834 2015-01-20,138959,369111 2015-01-21,138959,368494 2015-01-22,138959,368167 2015-01-23,138959,367547 2015-01-26,138959,371534 2015-01-27,138959,369319 2015-01-28,138959,363844 2015-01-29,138959,367106 2015-01-30,138959,361543 2015-02-02,138959,364719 2015-02-03,138959,371007 2015-02-04,138959,369682 2015-02-05,138959,374521 2015-02-06,138959,373497 2015-02-09,138959,371241 2015-02-10,138959,370585 2015-02-11,138959,370640 2015-02-12,138959,374712 2015-02-13,138959,374728 2015-02-17,138959,374797 2015-02-18,138959,374812 2015-02-19,138959,374827 2015-02-20,138959,374845 2015-02-23,138959,374894 2015-02-24,138959,374912 2015-02-25,138959,374927 2015-02-26,138959,374943 2015-02-27,138959,374976 2015-03-02,138959,375010 2015-03-03,138959,375030 2015-03-04,138959,375048 2015-03-05,138959,375069 2015-03-06,138959,369801 2015-03-09,138959,371292 2015-03-10,138959,366662 2015-03-11,138959,368711 2015-03-12,138959,373621 2015-03-13,138959,371979 2015-03-16,138959,375128 2015-03-17,138959,376050 2015-03-18,138959,379693 2015-03-19,138959,379726 2015-03-20,138959,382850 2015-03-23,138959,381919 2015-03-24,138959,380818 2015-03-25,138959,373496 2015-03-26,138959,372967 2015-03-27,138959,375455 2015-03-30,138959,380192 2015-03-31,138959,378662 2015-04-01,138959,377708 2015-04-02,138959,379289 2015-04-06,138959,379500 2015-04-07,138959,379817 2015-04-08,138959,379928 2015-04-09,138959,378877 2015-04-10,138959,378939 2015-04-13,138959,379460 2015-04-14,138959,379939 2015-04-15,138959,382261 2015-04-16,138959,381920 2015-04-17,138959,376817 2015-04-20,138959,379793 2015-04-21,138959,380009 2015-04-22,138959,380848 2015-04-23,138959,382685 2015-04-24,138959,381633 2015-04-27,138959,378127 2015-04-28,138959,378709 2015-04-29,138959,376274 2015-04-30,138959,370608 2015-05-01,138959,373274 2015-05-04,138959,374506 2015-05-05,138959,369285 2015-05-06,138959,369649 2015-05-07,138959,371476 2015-05-08,138959,374490 2015-05-11,138959,374220 2015-05-12,138959,373564 2015-05-13,138959,373263 2015-05-14,138959,373938 2015-05-15,138959,375567 2015-05-18,138959,374199 2015-05-19,138959,373528 2015-05-20,138959,373634 2015-05-21,138959,374021 2015-05-22,138959,373388 2015-05-26,138959,369829 2015-05-27,138959,373262 2015-05-28,138959,372755 2015-05-29,138959,370853 2015-06-01,138959,370873 2015-06-02,138959,370895 2015-06-03,138959,370915 2015-06-04,138959,370936 2015-06-05,138959,370956 2015-06-08,138959,371016 2015-06-09,138959,371036 2015-06-10,138959,371059 2015-06-11,138959,371079 2015-06-12,138959,371099 2015-06-15,138959,371159 2015-06-16,138959,371179 2015-06-17,138959,371199 2015-06-18,138959,371222 2015-06-19,138959,372584 2015-06-22,138959,371023 2015-06-23,138959,370265 2015-06-24,138959,366552 2015-06-25,138959,365801 2015-06-26,138959,365317 2015-06-29,138959,356814 2015-06-30,138959,358655 2015-07-01,138959,359825 2015-07-02,138959,360470 2015-07-06,138959,362361 2015-07-07,138959,363091 2015-07-08,138959,363609 2015-07-09,138959,361980 2015-07-10,138959,360126 2015-07-13,138959,364147 2015-07-14,138959,365773 2015-07-15,138959,365513 2015-07-16,138959,368448 2015-07-17,138959,368857 2015-07-20,138959,369152 2015-07-21,138959,367595 2015-07-22,138959,366757 2015-07-23,138959,364702 2015-07-24,138959,364727 2015-07-27,138959,364793 2015-07-28,138959,364816 2015-07-29,138959,364841 2015-07-30,138959,364863 2015-07-31,138959,364885 2015-08-03,138959,364952 2015-08-04,138959,363859 2015-08-05,138959,362941 2015-08-06,138959,363494 2015-08-07,138959,364330 2015-08-10,138959,363387 2015-08-11,138959,365027 2015-08-12,138959,364965 2015-08-13,138959,363984 2015-08-14,138959,363836 2015-08-17,138959,364625 2015-08-18,138959,363903 2015-08-19,138959,365035 2015-08-20,138959,365605 2015-08-21,138959,366033 2015-08-24,138959,366579 2015-08-25,138959,364350 2015-08-26,138959,363774 2015-08-27,138959,372401 2015-08-28,138959,375086 2015-08-31,138959,372864 2015-09-01,138959,362993 2015-09-02,138959,368657 2015-09-03,138959,369478 2015-09-04,138959,365791 2015-09-08,138959,374051 2015-09-09,138959,369856 2015-09-10,138959,370918 2015-09-11,138959,372626 2015-09-14,138959,371171 2015-09-15,138959,375188 2015-09-16,138959,378524 2015-09-17,138959,380389 2015-09-18,138959,381911 2015-09-21,138959,380358 2015-09-22,138959,381823 2015-09-23,138959,381531 2015-09-24,138959,379667 2015-09-25,138959,376537 2015-09-28,138959,376603 2015-09-29,138959,376626 2015-09-30,138959,376649 2015-10-01,138959,376669 2015-10-02,138959,376689 2015-10-05,138959,376753 2015-10-06,138959,376773 2015-10-07,138959,376793 2015-10-08,138959,376814 2015-10-09,138959,376834 2015-10-13,138959,374782 2015-10-14,138959,373037 2015-10-15,138959,378602 2015-10-16,138959,380330 2015-10-19,138959,380441 2015-10-20,138959,379911 2015-10-21,138959,377748 2015-10-22,138959,384043 2015-10-23,138959,388280 2015-10-26,138959,387539 2015-10-27,138959,386555 2015-10-28,138959,391171 2015-10-29,138959,388276 2015-10-30,138959,387766 2015-11-02,138959,394521 2015-11-03,138959,395507 2015-11-04,138959,395531 2015-11-05,138959,395555 2015-11-06,138959,395576 2015-11-09,138959,395648 2015-11-10,138959,395670 2015-11-12,138959,395717 2015-11-13,138959,395739 2015-11-16,138959,395811 2015-11-17,138959,395832 2015-11-18,138959,395856 2015-11-19,138959,395880 2015-11-20,138959,397679 2015-11-23,138959,398909 2015-11-24,138959,401070 2015-11-25,138959,403225 2015-11-27,138959,404425 2015-11-30,138959,402723 2015-12-01,138959,405527 2015-12-02,138959,401404 2015-12-03,138959,394769 2015-12-04,138959,399135 2015-12-07,138959,393722 2015-12-08,138959,391739 2015-12-09,138959,391762 2015-12-10,138959,391786 2015-12-11,138959,391807 2015-12-14,138959,391878 2015-12-15,138959,391901 2015-12-16,138959,397698 2015-12-17,138959,392664 2015-12-18,138959,387984 2015-12-21,138959,390212 2015-12-22,138959,393429 2015-12-23,138959,398862 2015-12-24,138959,399238 2015-12-28,138959,397602 2015-12-29,138959,401439 2015-12-30,138959,398164 2015-12-31,138959,395058 2016-01-04,138959,388140 2016-01-05,138959,388092 2016-01-06,138959,389473 2016-01-07,138959,389784 2016-01-08,138959,390193 2016-01-11,138959,389800 2016-01-12,138959,391119 2016-01-13,138959,391338 2016-01-14,138959,390527 2016-01-15,138959,391549 2016-01-19,138959,391718 2016-01-20,138959,391917 2016-01-21,138959,391327 2016-01-22,138959,391121 2016-01-25,138959,382852 2016-01-26,138959,390741 2016-01-27,138959,385460 2016-01-28,138959,384518 2016-01-29,138959,396180 2016-02-01,138959,396396 2016-02-02,138959,387116 2016-02-03,138959,388780 2016-02-04,138959,391420 2016-02-05,138959,379883 2016-02-08,138959,370962 2016-02-09,138959,370796 2016-02-10,138959,371775 2016-02-11,138959,367068 2016-02-12,138959,367085 2016-02-16,138959,367161 2016-02-17,138959,367180 2016-02-18,138959,367198 2016-02-19,138959,367215 2016-02-22,138959,367274 2016-02-23,138959,367291 2016-02-24,138959,367308 2016-02-25,138959,367328 2016-02-26,138959,367345 2016-02-29,138959,367402 2016-03-01,138959,367421 2016-03-02,138959,367438 2016-03-03,138959,367456 2016-03-04,138959,367473 2016-03-07,138959,367827 2016-03-08,138959,363768 2016-03-09,138959,365589 2016-03-10,138959,363498 2016-03-11,138959,371500 2016-03-14,138959,370373 2016-03-15,138959,365935 2016-03-16,138959,369283 2016-03-17,138959,373730 2016-03-18,138959,376408 2016-03-21,138959,376349 2016-03-22,138959,376612 2016-03-23,138959,370320 2016-03-24,138959,371161 2016-03-28,138959,371498 2016-03-29,138959,379051 2016-03-30,138959,379770 2016-03-31,138959,381211 2016-04-01,138959,382691 2016-04-04,138959,379905 2016-04-05,138959,380809 2016-04-06,138959,380368 2016-04-07,138959,381512 2016-04-08,138959,381200 2016-04-11,138959,381084 2016-04-12,138959,380292 2016-04-13,138959,380798 2016-04-14,138959,380051 2016-04-15,138959,380889 2016-04-18,138959,382924 2016-04-19,138959,383892 2016-04-20,138959,384406 2016-04-21,138959,382408 2016-04-22,138959,385521 2016-04-25,138959,383327 2016-04-26,138959,386664 2016-04-27,138959,387922 2016-04-28,138959,383700 2016-04-29,138959,381388 2016-05-02,138959,384517 2016-05-03,138959,378492 2016-05-04,138959,375973 2016-05-05,138959,374572 2016-05-06,138959,376343 2016-05-09,138959,376990 2016-05-10,138959,381174 2016-05-11,138959,377115 2016-05-12,138959,376743 2016-05-13,138959,377336 2016-05-16,138959,376516 2016-05-17,138959,376390 2016-05-18,138959,374244 2016-05-19,138959,375023 2016-05-20,138959,375181 2016-05-23,138959,375044 2016-05-24,138959,375038 2016-05-25,138959,374694 2016-05-26,138959,374051 2016-05-27,138959,376889 2016-05-31,138959,376962 2016-06-01,138959,376980 2016-06-02,138959,376999 2016-06-03,138959,377017 2016-06-06,138959,377078 2016-06-07,138959,377095 2016-06-08,138959,377115 2016-06-09,138959,377133 2016-06-10,138959,377153 2016-06-13,138959,377211 2016-06-14,138959,377231 2016-06-15,138959,377251 2016-06-16,138959,377268 2016-06-17,138959,377288 2016-06-20,138959,377346 2016-06-21,138959,376986 2016-06-22,138959,377187 2016-06-23,138959,376469 2016-06-24,138959,361340 2016-06-27,138959,350307 2016-06-28,138959,357257 2016-06-29,138959,364673 2016-06-30,138959,370411 2016-07-01,138959,371933 2016-07-05,138959,373780 2016-07-06,138959,373409 2016-07-07,138959,373670 2016-07-08,138959,374137 2016-07-11,138959,373371 2016-07-12,138959,372350 2016-07-13,138959,372434 2016-07-14,138959,374401 2016-07-15,138959,374053 2016-07-18,138959,374960 2016-07-19,138959,374433 2016-07-20,138959,376079 2016-07-21,138959,374727 2016-07-22,138959,376434 2016-07-25,138959,375304 2016-07-26,138959,375319 2016-07-27,138959,375334 2016-07-28,138959,375349 2016-07-29,138959,375396 2016-08-01,138959,375411 2016-08-02,138959,374621 2016-08-03,138959,374581 2016-08-04,138959,375495 2016-08-05,138959,374220 2016-08-08,138959,374418 2016-08-09,138959,375275 2016-08-10,138959,376009 2016-08-11,138959,374772 2016-08-12,138959,375790 2016-08-15,138959,375219 2016-08-16,138959,374885 2016-08-17,138959,375301 2016-08-18,138959,375865 2016-08-19,138959,375121 2016-08-22,138959,375923 2016-08-23,138959,375938 2016-08-24,138959,375892 2016-08-25,138959,375547 2016-08-26,138959,374551 2016-08-29,138959,376766 2016-08-30,138959,376862 2016-08-31,138959,375672 2016-09-01,138959,376075 2016-09-02,138959,379553 2016-09-06,138959,380079 2016-09-07,138959,382064 2016-09-08,138959,380931 2016-09-09,138959,369921 2016-09-12,138959,374677 2016-09-13,138959,367968 2016-09-14,138959,367633 2016-09-15,138959,371771 2016-09-16,138959,370686 2016-09-19,138959,370821 2016-09-20,138959,371251 2016-09-21,138959,371438 2016-09-22,138959,372328 2016-09-23,138959,372686 2016-09-26,138959,369913 2016-09-27,138959,370982 2016-09-28,138959,370999 2016-09-29,138959,371014 2016-09-30,138959,371031 2016-10-03,138959,371080 2016-10-04,138959,371097 2016-10-05,138959,371112 2016-10-06,138959,371129 2016-10-07,138959,371144 2016-10-11,138959,368222 2016-10-12,138959,368669 2016-10-13,138959,367541 2016-10-14,138959,367615 2016-10-17,138959,366511 2016-10-18,138959,368766 2016-10-19,138959,369629 2016-10-20,138959,369148 2016-10-21,138959,369116 2016-10-24,138959,370871 2016-10-25,138959,369477 2016-10-26,138959,368837 2016-10-27,138959,367745 2016-10-28,138959,366628 2016-10-31,138959,368146 2016-11-01,138959,364666 2016-11-02,138959,360197 2016-11-03,138959,360216 2016-11-04,138959,360233 2016-11-07,138959,360290 2016-11-08,138959,360309 2016-11-09,138959,360328 2016-11-10,138959,360345 2016-11-14,138959,360421 2016-11-15,138959,360440 2016-11-16,138959,360459 2016-11-17,138959,360478 2016-11-18,138959,360497 2016-11-21,138959,362819 2016-11-22,138959,365161 2016-11-23,138959,366844 2016-11-25,138959,368338 2016-11-28,138959,364471 2016-11-29,138959,364600 2016-11-30,138959,363681 2016-12-01,138959,361216 2016-12-02,138959,361330 2016-12-05,138959,366285 2016-12-06,138959,369870 2016-12-07,138959,373433 2016-12-08,138959,377469 2016-12-09,138959,377494 2016-12-12,138959,377569 2016-12-13,138959,377594 2016-12-14,138959,377616 2016-12-15,138959,377641 2016-12-16,138959,377333 2016-12-19,138959,378969 2016-12-20,138959,381473 2016-12-21,138959,379740 2016-12-22,138959,377000 2016-12-23,138959,378843 2016-12-27,138959,380277 2016-12-28,138959,376272 2016-12-29,138959,376765 2016-12-30,138959,375391 2017-01-03,138959,378093 2017-01-04,138959,378108 2017-01-05,138959,379927 2017-01-06,138959,378891 2017-01-09,138959,379690 2017-01-10,138959,379660 2017-01-11,138959,379939 2017-01-12,138959,380096 2017-01-13,138959,379669 2017-01-17,138959,380839 2017-01-18,138959,379600 2017-01-19,138959,378290 2017-01-20,138959,378386 2017-01-23,138959,379816 2017-01-24,138959,385027 2017-01-25,138959,388347 2017-01-26,138959,387138 2017-01-27,138959,385830 2017-01-30,138959,381731 2017-01-31,138959,383912 2017-02-01,138959,383397 2017-02-02,138959,383277 2017-02-03,138959,388010 2017-02-06,138959,386082 2017-02-07,138959,384916 2017-02-08,138959,385056 2017-02-09,138959,384026 2017-02-10,138959,386161 2017-02-13,138959,387299 2017-02-14,138959,388517 2017-02-15,138959,390323 2017-02-16,138959,389360 2017-02-17,138959,389386 2017-02-21,138959,389488 2017-02-22,138959,389514 2017-02-23,138959,389540 2017-02-24,138959,389565 2017-02-27,138959,389639 2017-02-28,138959,389665 2017-03-01,138959,389691 2017-03-02,138959,389716 2017-03-03,138959,389742 2017-03-06,138959,389819 2017-03-07,138959,388707 2017-03-08,138959,387936 2017-03-09,138959,386562 2017-03-10,138959,388101 2017-03-13,138959,389363 2017-03-14,138959,387557 2017-03-15,138959,392748 2017-03-16,138959,393245 2017-03-17,138959,394078 2017-03-20,138959,392156 2017-03-21,138959,383324 2017-03-22,138959,383527 2017-03-23,138959,384787 2017-03-24,138959,385068 2017-03-27,138959,385476 2017-03-28,138959,388407 2017-03-29,138959,389899 2017-03-30,138959,391967 2017-03-31,138959,392614 2017-04-03,138959,389338 2017-04-04,138959,389182 2017-04-05,138959,389136 2017-04-06,138959,389422 2017-04-07,138959,388798 2017-04-10,138959,389129 2017-04-11,138959,390546 2017-04-12,138959,390584 2017-04-13,138959,391818 2017-04-17,138959,396040 2017-04-18,138959,396031 2017-04-19,138959,397108 2017-04-20,138959,401043 2017-04-21,138959,399916 2017-04-24,138959,404420 2017-04-25,138959,407589 2017-04-26,138959,408778 2017-04-27,138959,408839 2017-04-28,138959,405014 2017-05-01,138959,406792 2017-05-02,138959,405366 2017-05-03,138959,402809 2017-05-04,138959,401832 2017-05-05,138959,405161 2017-05-08,138959,403242 2017-05-09,138959,403173 2017-05-10,138959,405100 2017-05-11,138959,405297 2017-05-12,138959,406784 2017-05-15,138959,406827 2017-05-16,138959,407139 2017-05-17,138959,409403 2017-05-18,138959,408892 2017-05-19,138959,408739 2017-05-22,138959,408720 2017-05-23,138959,408074 2017-05-24,138959,408494 2017-05-25,138959,409068 2017-05-26,138959,408882 2017-05-30,138959,408984 2017-05-31,138959,409008 2017-06-01,138959,409035 2017-06-02,138959,409059 2017-06-05,138959,409136 2017-06-06,138959,409160 2017-06-07,138959,409184 2017-06-08,138959,409211 2017-06-09,138959,409235 2017-06-12,138959,409312 2017-06-13,138959,409337 2017-06-14,138959,409363 2017-06-15,138959,409387 2017-06-16,138959,409414 2017-06-19,138959,409488 2017-06-20,138959,409515 2017-06-21,138959,409508 2017-06-22,138959,409581 2017-06-23,138959,409825 2017-06-26,138959,410802 2017-06-27,138959,406824 2017-06-28,138959,412268 2017-06-29,138959,409225 2017-06-30,138959,409706 2017-07-03,138959,412047 2017-07-05,138959,412396 2017-07-06,138959,411736 2017-07-07,138959,411315 2017-07-10,138959,411920 2017-07-11,138959,412119 2017-07-12,138959,413082 2017-07-13,138959,413868 2017-07-14,138959,415807 2017-07-17,138959,415801 2017-07-18,138959,416056 2017-07-19,138959,418329 2017-07-20,138959,418292 2017-07-21,138959,418137 2017-07-24,138959,417704 2017-07-25,138959,418921 2017-07-26,138959,418948 2017-07-27,138959,418972 2017-07-28,138959,418999 2017-07-31,138959,419076 2017-08-01,138959,419103 2017-08-02,138959,418973 2017-08-03,138959,419676 2017-08-04,138959,418826 2017-08-07,138959,419054 2017-08-08,138959,418479 2017-08-09,138959,419266 2017-08-10,138959,419555 2017-08-11,138959,419867 2017-08-14,138959,419604 2017-08-15,138959,418772 2017-08-16,138959,419650 2017-08-17,138959,420183 2017-08-18,138959,420197 2017-08-21,138959,420518 2017-08-22,138959,419950 2017-08-23,138959,420816 2017-08-24,138959,420413 2017-08-25,138959,420875 2017-08-28,138959,421142 2017-08-29,138959,421126 2017-08-30,138959,424151 2017-08-31,138959,428524 2017-09-01,138959,430697 2017-09-05,138959,426197 2017-09-06,138959,426772 2017-09-07,138959,425481 2017-09-08,138959,425867 2017-09-11,138959,430637 2017-09-12,138959,433188 2017-09-13,138959,433360 2017-09-14,138959,433041 2017-09-15,138959,434695 2017-09-18,138959,437135 2017-09-19,138959,437099 2017-09-20,138959,436484 2017-09-21,138959,436554 2017-09-22,138959,436910 2017-09-25,138959,437902 2017-09-26,138959,438572 2017-09-27,138959,443715 2017-09-28,138959,443738 2017-09-29,138959,443790 2017-10-02,138959,443842 2017-10-03,138959,443871 2017-10-04,138959,443900 2017-10-05,138959,443926 2017-10-06,138959,443955 2017-10-10,138959,444197 2017-10-11,138959,445005 2017-10-12,138959,444295 2017-10-13,138959,444694 2017-10-16,138959,445482 2017-10-17,138959,445778 2017-10-18,138959,446127 2017-10-19,138959,446310 2017-10-20,138959,448623 2017-10-23,138959,446851 2017-10-24,138959,447587 2017-10-25,138959,445504 2017-10-26,138959,446070 2017-10-27,138959,449665 2017-10-30,138959,446108 2017-10-31,138959,449091 2017-11-01,138959,447482 2017-11-02,138959,447872 2017-11-03,138959,447901 2017-11-06,138959,447991 2017-11-07,138959,448020 2017-11-08,138959,448049 2017-11-09,138959,448078 2017-11-10,138959,448107 2017-11-13,138959,448194 2017-11-14,138959,448223 2017-11-15,138959,448252 2017-11-16,138959,448282 2017-11-17,138959,448311 2017-11-20,138959,448400 2017-11-21,138959,452307 2017-11-22,138959,452131 2017-11-24,138959,452946 2017-11-27,138959,451160 2017-11-28,138959,456456 2017-11-29,138959,457050 2017-11-30,138959,458783 2017-12-01,138959,457597 2017-12-04,138959,456077 2017-12-05,138959,452593 2017-12-06,138959,450600 2017-12-07,138959,454199 2017-12-08,138959,455718 2017-12-11,138959,455806 2017-12-12,138959,455835 2017-12-13,138959,455865 2017-12-14,138959,455894 2017-12-15,138959,455923 2017-12-18,138959,460755 2017-12-19,138959,458109 2017-12-20,138959,458834 2017-12-21,138959,460694 2017-12-22,138959,460496 2017-12-26,138959,460856 2017-12-27,138959,461010 2017-12-28,138959,462778 2017-12-29,138959,459691 2018-01-02,138959,463481 2018-01-03,138959,464022 2018-01-04,138959,463832 2018-01-05,138959,463381 2018-01-08,138959,463370 2018-01-09,138959,461990 2018-01-10,138959,462013 2018-01-11,138959,462639 2018-01-12,138959,462526 2018-01-16,138959,462798 2018-01-17,138959,461993 2018-01-18,138959,461215 2018-01-19,138959,460517 2018-01-22,138959,460027 2018-01-23,138959,461724 2018-01-24,138959,459670 2018-01-25,138959,459728 2018-01-26,138959,462136 2018-01-29,138959,458902 2018-01-30,138959,454438 2018-01-31,138959,453363 2018-02-01,138959,454199 2018-02-02,138959,445473 2018-02-05,138959,429991 2018-02-06,138959,434217 2018-02-07,138959,434301 2018-02-08,138959,420282 2018-02-09,138959,420426 2018-02-12,138959,425019 2018-02-13,138959,426560 2018-02-14,138959,434311 2018-02-15,138959,438818 2018-02-16,138959,438852 2018-02-20,138959,438984 2018-02-21,138959,439018 2018-02-22,138959,439049 2018-02-23,138959,439080 2018-02-26,138959,439182 2018-02-27,138959,439213 2018-02-28,138959,439247 2018-03-01,138959,439277 2018-03-02,138959,439314 2018-03-05,138959,439418 2018-03-06,138959,439452 2018-03-07,138959,439269 2018-03-08,138959,441352 2018-03-09,138959,447705 2018-03-12,138959,448810 2018-03-13,138959,446238 2018-03-14,138959,444321 2018-03-15,138959,442435 2018-03-16,138959,444835 2018-03-19,138959,440278 2018-03-20,138959,440783 2018-03-21,138959,442657 2018-03-22,138959,432536 2018-03-23,138959,424077 2018-03-26,138959,433363 2018-03-27,138959,425276 2018-03-28,138959,424727 2018-03-29,138959,429929 2018-04-02,138959,419827 2018-04-03,138959,424784 2018-04-04,138959,424752 2018-04-05,138959,424118 2018-04-06,138959,425325 2018-04-09,138959,425329 2018-04-10,138959,425155 2018-04-11,138959,425439 2018-04-12,138959,424554 2018-04-13,138959,422595 2018-04-16,138959,426381 2018-04-17,138959,430999 2018-04-18,138959,432403 2018-04-19,138959,430001 2018-04-20,138959,427506 2018-04-23,138959,427030 2018-04-24,138959,423603 2018-04-25,138959,422777 2018-04-26,138959,425196 2018-04-27,138959,424370 2018-04-30,138959,421014 2018-05-01,138959,422462 2018-05-02,138959,422309 2018-05-03,138959,421011 2018-05-04,138959,426439 2018-05-07,138959,430031 2018-05-08,138959,431546 2018-05-09,138959,434441 2018-05-10,138959,436638 2018-05-11,138959,436895 2018-05-14,138959,436638 2018-05-15,138959,434558 2018-05-16,138959,434294 2018-05-17,138959,433949 2018-05-18,138959,434889 2018-05-21,138959,435002 2018-05-22,138959,435034 2018-05-23,138959,436433 2018-05-24,138959,436570 2018-05-25,138959,436142 2018-05-29,138959,434678 2018-05-30,138959,434711 2018-05-31,138959,434747 2018-06-01,138959,434780 2018-06-04,138959,434885 2018-06-05,138959,434918 2018-06-06,138959,434951 2018-06-07,138959,434984 2018-06-08,138959,435021 2018-06-11,138959,435123 2018-06-12,138959,435159 2018-06-13,138959,435192 2018-06-14,138959,435225 2018-06-15,138959,435261 2018-06-18,138959,435363 2018-06-19,138959,435397 2018-06-20,138959,435433 2018-06-21,138959,435783 2018-06-22,138959,435678 2018-06-25,138959,436158 2018-06-26,138959,438155 2018-06-27,138959,431776 2018-06-28,138959,433912 2018-06-29,138959,433990 2018-07-02,138959,435983 2018-07-03,138959,436727 2018-07-05,138959,436913 2018-07-06,138959,437415 2018-07-09,138959,437065 2018-07-10,138959,436928 2018-07-11,138959,437571 2018-07-12,138959,441445 2018-07-13,138959,441923 2018-07-16,138959,441488 2018-07-17,138959,443252 2018-07-18,138959,444208 2018-07-19,138959,442498 2018-07-20,138959,442095 2018-07-23,138959,442912 2018-07-24,138959,445048 2018-07-25,138959,445082 2018-07-26,138959,445118 2018-07-27,138959,445152 2018-07-30,138959,445259 2018-07-31,138959,445293 2018-08-01,138959,445330 2018-08-02,138959,445722 2018-08-03,138959,446628 2018-08-06,138959,447093 2018-08-07,138959,446280 2018-08-08,138959,446315 2018-08-09,138959,447000 2018-08-10,138959,448528 2018-08-13,138959,448001 2018-08-14,138959,447693 2018-08-15,138959,448623 2018-08-16,138959,448413 2018-08-17,138959,448493 2018-08-20,138959,449773 2018-08-21,138959,449320 2018-08-22,138959,449686 2018-08-23,138959,449788 2018-08-24,138959,449693 2018-08-27,138959,449348 2018-08-28,138959,448580 2018-08-29,138959,450217 2018-08-30,138959,448788 2018-08-31,138959,450365 2018-09-04,138959,449418 2018-09-05,138959,446977 2018-09-06,138959,444542 2018-09-07,138959,443718 2018-09-10,138959,445348 2018-09-11,138959,446139 2018-09-12,138959,446019 2018-09-13,138959,446681 2018-09-14,138959,448362 2018-09-17,138959,443415 2018-09-18,138959,445367 2018-09-19,138959,444594 2018-09-20,138959,445047 2018-09-21,138959,445399 2018-09-24,138959,445277 2018-09-25,138959,444747 2018-09-26,138959,441116 2018-09-27,138959,441441 2018-09-28,138959,441547 2018-10-01,138959,441583 2018-10-02,138959,441619 2018-10-03,138959,441656 2018-10-04,138959,441692 2018-10-05,138959,441728 2018-10-09,138959,441058 2018-10-10,138959,426545 2018-10-11,138959,417807 2018-10-12,138959,423761 2018-10-15,138959,421263 2018-10-16,138959,430346 2018-10-17,138959,430254 2018-10-18,138959,424097 2018-10-19,138959,423950 2018-10-22,138959,422139 2018-10-23,138959,419842 2018-10-24,138959,406885 2018-10-25,138959,414444 2018-10-26,138959,407279 2018-10-29,138959,404617 2018-10-30,138959,412175 2018-10-31,138959,416288 2018-11-01,138959,425087 2018-11-02,138959,424614 2018-11-05,138959,424723 2018-11-06,138959,424760 2018-11-07,138959,424795 2018-11-08,138959,424833 2018-11-09,138959,424867 2018-11-13,138959,425017 2018-11-14,138959,425052 2018-11-15,138959,425089 2018-11-16,138959,425124 2018-11-19,138959,425236 2018-11-20,138959,425271 2018-11-21,138959,430796 2018-11-23,138959,430687 2018-11-26,138959,437066 2018-11-27,138959,433280 2018-11-28,138959,443761 2018-11-29,138959,443022 2018-11-30,138959,446111 2018-12-03,138959,451069 2018-12-04,138959,433755 2018-12-06,138959,433985 2018-12-07,138959,424505 2018-12-10,138959,423100 2018-12-11,138959,421912 2018-12-12,138959,421946 2018-12-13,138959,421978 2018-12-14,138959,422012 2018-12-17,138959,422117 2018-12-18,138959,422152 2018-12-19,138959,414928 2018-12-20,138959,407708 2018-12-21,138959,398173 2018-12-24,138959,389558 2018-12-26,138959,409044 2018-12-27,138959,410752 2018-12-28,138959,412127 2018-12-31,138959,415973 2019-01-02,138959,415963 2019-01-03,138959,418243 2019-01-04,138959,416307 2019-01-07,138959,416195 2019-01-08,138959,415675 2019-01-09,138959,415677 2019-01-10,138959,415437 2019-01-11,138959,416147 2019-01-14,138959,415904 2019-01-15,138959,415918 2019-01-16,138959,415782 2019-01-17,138959,415688 2019-01-18,138959,415345 2019-01-22,138959,416464 2019-01-23,138959,415612 2019-01-24,138959,418593 2019-01-25,138959,424272 2019-01-28,138959,422488 2019-01-29,138959,421725 2019-01-30,138959,426642 2019-01-31,138959,430380 2019-02-01,138959,432384 2019-02-04,138959,436395 2019-02-05,138959,437882 2019-02-06,138959,437071 2019-02-07,138959,434188 2019-02-08,138959,434723 2019-02-11,138959,434216 2019-02-12,138959,439467 2019-02-13,138959,440692 2019-02-14,138959,440902 2019-02-15,138959,440932 2019-02-19,138959,441061 2019-02-20,138959,441092 2019-02-21,138959,441122 2019-02-22,138959,441153 2019-02-25,138959,441249 2019-02-26,138959,441279 2019-02-27,138959,441312 2019-02-28,138959,441342 2019-03-01,138959,441372 2019-03-04,138959,441474 2019-03-05,138959,441507 2019-03-06,138959,441540 2019-03-07,138959,438045 2019-03-08,138959,437158 2019-03-11,138959,444256 2019-03-12,138959,445068 2019-03-13,138959,447257 2019-03-14,138959,446407 2019-03-15,138959,447320 2019-03-18,138959,449908 2019-03-19,138959,447814 2019-03-20,138959,444885 2019-03-21,138959,451077 2019-03-22,138959,437335 2019-03-25,138959,437883 2019-03-26,138959,442029 2019-03-27,138959,439978 2019-03-28,138959,443784 2019-03-29,138959,445800 2019-04-01,138959,451103 2019-04-02,138959,450624 2019-04-03,138959,449898 2019-04-04,138959,450167 2019-04-05,138959,450590 2019-04-08,138959,450324 2019-04-09,138959,450810 2019-04-10,138959,451357 2019-04-11,138959,450932 2019-04-12,138959,453342 2019-04-15,138959,452266 2019-04-16,138959,452528 2019-04-17,138959,448209 2019-04-18,138959,448391 2019-04-22,138959,447587 2019-04-23,138959,453880 2019-04-24,138959,454308 2019-04-25,138959,451317 2019-04-26,138959,455328 2019-04-29,138959,456517 2019-04-30,138959,455578 2019-05-01,138959,451383 2019-05-02,138959,451981 2019-05-03,138959,459194 2019-05-06,138959,458939 2019-05-07,138959,450197 2019-05-08,138959,448766 2019-05-09,138959,448017 2019-05-10,138959,449143 2019-05-13,138959,450172 2019-05-14,138959,449992 2019-05-15,138959,450899 2019-05-16,138959,450386 2019-05-17,138959,450630 2019-05-20,138959,450194 2019-05-21,138959,449911 2019-05-22,138959,450548 2019-05-23,138959,442527 2019-05-24,138959,445195 2019-05-28,138959,442155 2019-05-29,138959,438683 2019-05-30,138959,438713 2019-05-31,138959,438743 2019-06-03,138959,438835 2019-06-04,138959,438859 2019-06-05,138959,438886 2019-06-06,138959,438914 2019-06-07,138959,438941 2019-06-10,138959,439022 2019-06-11,138959,439049 2019-06-12,138959,439077 2019-06-13,138959,439104 2019-06-14,138959,439131 2019-06-17,138959,439212 2019-06-18,138959,439239 2019-06-19,138959,439267 2019-06-20,138959,439291 2019-06-21,138959,437950 2019-06-24,138959,439373 2019-06-25,138959,439526 2019-06-26,138959,438559 2019-06-27,138959,445285 2019-06-28,138959,450548 2019-07-01,138959,453008 2019-07-02,138959,454271 2019-07-03,138959,454982 2019-07-05,138959,452883 2019-07-08,138959,453312 2019-07-09,138959,452733 2019-07-10,138959,452782 2019-07-11,138959,453817 2019-07-12,138959,455954 2019-07-15,138959,456036 2019-07-16,138959,454498 2019-07-17,138959,451533 2019-07-18,138959,453199 2019-07-19,138959,450415 2019-07-22,138959,451705 2019-07-23,138959,454804 2019-07-24,138959,454829 2019-07-25,138959,454857 2019-07-26,138959,454882 2019-07-29,138959,454964 2019-07-30,138959,454989 2019-07-31,138959,455014 2019-08-01,138959,455042 2019-08-02,138959,455476 2019-08-05,138959,457737 2019-08-06,138959,457854 2019-08-07,138959,459103 2019-08-08,138959,458461 2019-08-09,138959,458102 2019-08-12,138959,460284 2019-08-13,138959,459262 2019-08-14,138959,461228 2019-08-15,138959,462480 2019-08-16,138959,462486 2019-08-19,138959,461094 2019-08-20,138959,462062 2019-08-21,138959,461793 2019-08-22,138959,460996 2019-08-23,138959,462880 2019-08-26,138959,462344 2019-08-27,138959,463771 2019-08-28,138959,467220 2019-08-29,138959,474264 2019-08-30,138959,474229 2019-09-03,138959,468597 2019-09-04,138959,473394 2019-09-05,138959,480293 2019-09-06,138959,479221 2019-09-09,138959,480783 2019-09-10,138959,483349 2019-09-11,138959,490392 2019-09-12,138959,490523 2019-09-13,138959,490145 2019-09-16,138959,492393 2019-09-17,138959,492334 2019-09-18,138959,493131 2019-09-19,138959,493814 2019-09-20,138959,494407 2019-09-23,138959,495633 2019-09-24,138959,497178 2019-09-25,138959,501690 2019-09-26,138959,498090 2019-09-27,138959,498111 2019-09-30,138959,498178 2019-10-01,138959,498200 2019-10-02,138959,498221 2019-10-03,138959,498246 2019-10-04,138959,498267 2019-10-07,138959,498340 2019-10-08,138959,498362 2019-10-09,138959,498386 2019-10-10,138959,498408 2019-10-11,138959,498432 2019-10-15,138959,502699 2019-10-16,138959,501725 2019-10-17,138959,503147 2019-10-18,138959,501188 2019-10-21,138959,504646 2019-10-22,138959,502859 2019-10-23,138959,504310 2019-10-24,138959,505271 2019-10-25,138959,507340 2019-10-28,138959,510171 2019-10-29,138959,510543 2019-10-30,138959,510572 2019-10-31,138959,507092 2019-11-01,138959,514412 2019-11-04,138959,516273 2019-11-05,138959,516298 2019-11-06,138959,516320 2019-11-07,138959,516345 2019-11-08,138959,516371 2019-11-12,138959,516469 2019-11-13,138959,516491 2019-11-14,138959,516516 2019-11-15,138959,516542 2019-11-18,138959,516615 2019-11-19,138959,516640 2019-11-20,138959,516662 2019-11-21,138959,514186 2019-11-22,138959,515496 2019-11-25,138959,523425 2019-11-26,138959,525041 2019-11-27,138959,528050 2019-11-29,138959,524619 2019-12-02,138959,518929 2019-12-03,138959,517241 2019-12-04,138959,519787 2019-12-05,138959,519710 2019-12-06,138959,524321 2019-12-09,138959,522521 2019-12-10,138959,522547 2019-12-11,138959,522572 2019-12-12,138959,522601 2019-12-13,138959,522627 2019-12-16,138959,522707 2019-12-17,138959,523772 2019-12-18,138959,524684 2019-12-19,138959,527250 2019-12-20,138959,529631 2019-12-23,138959,529909 2019-12-24,138959,530747 2019-12-26,138959,531730 2019-12-27,138959,529962 2019-12-30,138959,527927 2019-12-31,138959,529571 2020-01-02,138959,531049 2020-01-03,138959,533138 2020-01-06,138959,532442 2020-01-07,138959,531950 2020-01-08,138959,530672 2020-01-09,138959,531468 2020-01-10,138959,532635 2020-01-13,138959,532272 2020-01-14,138959,532964 2020-01-15,138959,533727 2020-01-16,138959,533424 2020-01-17,138959,532881 2020-01-21,138959,534664 2020-01-22,138959,534987 2020-01-23,138959,535480 2020-01-24,138959,529604 2020-01-27,138959,522892 2020-01-28,138959,527910 2020-01-29,138959,526486 2020-01-30,138959,527524 2020-01-31,138959,518368 2020-02-03,138959,525184 2020-02-04,138959,534626 2020-02-05,138959,536938 2020-02-06,138959,536141 2020-02-07,138959,531514 2020-02-10,138959,535435 2020-02-11,138959,534609 2020-02-12,138959,537867 2020-02-13,138959,539770 2020-02-14,138959,539793 2020-02-18,138959,539888 2020-02-19,138959,539912 2020-02-20,138959,539935 2020-02-21,138959,539955 2020-02-24,138959,540027 2020-02-25,138959,540050 2020-02-26,138959,540074 2020-02-27,138959,540097 2020-02-28,138959,540143 2020-03-02,138959,540189 2020-03-03,138959,540209 2020-03-04,138959,540225 2020-03-05,138959,540245 2020-03-06,138959,531050 2020-03-09,138959,490774 2020-03-10,138959,508284 2020-03-11,138959,476718 2020-03-12,138959,426194 2020-03-13,138959,457088 2020-03-16,138959,391274 2020-03-17,138959,409923 2020-03-18,138959,369720 2020-03-19,138959,391022 2020-03-20,138959,377773 2020-03-23,138959,370531 2020-03-24,138959,407596 2020-03-25,138959,418618 2020-03-26,138959,443637 2020-03-27,138959,428768 2020-03-30,138959,437362 2020-03-31,138959,432735 2020-04-01,138959,406463 2020-04-02,138959,409856 2020-04-03,138959,410254 2020-04-06,138959,409618 2020-04-07,138959,409741 2020-04-08,138959,410111 2020-04-09,138959,412593 2020-04-13,138959,413271 2020-04-14,138959,413713 2020-04-15,138959,400329 2020-04-16,138959,399786 2020-04-17,138959,415784 2020-04-20,138959,410544 2020-04-21,138959,398159 2020-04-22,138959,405662 2020-04-23,138959,408704 2020-04-24,138959,414994 2020-04-27,138959,430684 2020-04-28,138959,432947 2020-04-29,138959,451757 2020-04-30,138959,439096 2020-05-01,138959,423516 2020-05-04,138959,426232 2020-05-05,138959,430914 2020-05-06,138959,429508 2020-05-07,138959,438316 2020-05-08,138959,451567 2020-05-11,138959,450336 2020-05-12,138959,436813 2020-05-13,138959,437600 2020-05-14,138959,438462 2020-05-15,138959,438487 2020-05-18,138959,437138 2020-05-19,138959,438169 2020-05-20,138959,439610 2020-05-21,138959,439773 2020-05-22,138959,442539 2020-05-26,138959,452973 2020-05-27,138959,462951 2020-05-28,138959,456759 2020-05-29,138959,458293 2020-06-01,138959,458301 2020-06-02,138959,458310 2020-06-03,138959,458318 2020-06-04,138959,458326 2020-06-05,138959,458334 2020-06-08,138959,458362 2020-06-09,138959,458371 2020-06-10,138959,458382 2020-06-11,138959,458390 2020-06-12,138959,458398 2020-06-15,138959,458426 2020-06-16,138959,458434 2020-06-17,138959,458442 2020-06-18,138959,458451 2020-06-19,138959,458503 2020-06-22,138959,458499 2020-06-23,138959,458235 2020-06-24,138959,443423 2020-06-25,138959,450571 2020-06-26,138959,440294 2020-06-29,138959,449231 2020-06-30,138959,456566 2020-07-01,138959,456876 2020-07-02,138959,457575 2020-07-06,138959,457806 2020-07-07,138959,458661 2020-07-08,138959,458691 2020-07-09,138959,459978 2020-07-10,138959,459408 2020-07-13,138959,455103 2020-07-14,138959,461257 2020-07-15,138959,465466 2020-07-16,138959,463878 2020-07-17,138959,465223 2020-07-20,138959,469142 2020-07-21,138959,469941 2020-07-22,138959,472650 2020-07-23,138959,466865 2020-07-24,138959,466874 2020-07-27,138959,466902 2020-07-28,138959,466911 2020-07-29,138959,466919 2020-07-30,138959,466927 2020-07-31,138959,466936 2020-08-03,138959,466964 2020-08-04,138959,468111 2020-08-05,138959,467719 2020-08-06,138959,468233 2020-08-07,138959,467882 2020-08-10,138959,467633 2020-08-11,138959,465548 2020-08-12,138959,465137 2020-08-13,138959,463884 2020-08-14,138959,463587 2020-08-17,138959,463941 2020-08-18,138959,464179 2020-08-19,138959,464072 2020-08-20,138959,464637 2020-08-21,138959,464838 2020-08-24,138959,464825 2020-08-25,138959,463986 2020-08-26,138959,463658 2020-08-27,138959,465878 2020-08-28,138959,469193 2020-08-31,138959,469829 2020-09-01,138959,474221 2020-09-02,138959,476669 2020-09-03,138959,458628 2020-09-04,138959,454545 2020-09-08,138959,439251 2020-09-09,138959,447885 2020-09-10,138959,443025 2020-09-11,138959,441097 2020-09-14,138959,454319 2020-09-15,138959,457788 2020-09-16,138959,459178 2020-09-17,138959,459420 2020-09-18,138959,458997 2020-09-21,138959,459123 2020-09-22,138959,459348 2020-09-23,138959,458978 2020-09-24,138959,457939 2020-09-25,138959,467617 2020-09-28,138959,467645 2020-09-29,138959,467656 2020-09-30,138959,467665 2020-10-01,138959,467673 2020-10-02,138959,467682 2020-10-05,138959,467710 2020-10-06,138959,467719 2020-10-07,138959,467730 2020-10-08,138959,467738 2020-10-09,138959,467747 2020-10-13,138959,472414 2020-10-14,138959,469329 2020-10-15,138959,468624 2020-10-16,138959,468680 2020-10-19,138959,461043 2020-10-20,138959,463224 2020-10-21,138959,462227 2020-10-22,138959,464680 2020-10-23,138959,466285 2020-10-26,138959,457621 2020-10-27,138959,456243 2020-10-28,138959,440137 2020-10-29,138959,444098 2020-10-30,138959,435294 2020-11-02,138959,441162 2020-11-03,138959,452439 2020-11-04,138959,452450 2020-11-05,138959,452461 2020-11-06,138959,452469 2020-11-09,138959,452502 2020-11-10,138959,452513 2020-11-12,138959,452532 2020-11-13,138959,452543 2020-11-16,138959,452576 2020-11-17,138959,452587 2020-11-18,138959,452595 2020-11-19,138959,452606 2020-11-20,138959,453047 2020-11-23,138959,461116 2020-11-24,138959,467381 2020-11-25,138959,468975 2020-11-27,138959,473121 2020-11-30,138959,467949 2020-12-01,138959,470723 2020-12-02,138959,469836 2020-12-03,138959,474442 2020-12-04,138959,482753 2020-12-07,138959,484489 2020-12-08,138959,489196 2020-12-09,138959,489208 2020-12-10,138959,489217 2020-12-11,138959,489229 2020-12-14,138959,489264 2020-12-15,138959,489276 2020-12-16,138959,488794 2020-12-17,138959,496598 2020-12-18,138959,497777 2020-12-21,138959,498533 2020-12-22,138959,503857 2020-12-23,138959,505030 2020-12-24,138959,504045 2020-12-28,138959,498862 2020-12-29,138959,492865 2020-12-30,138959,497209 2020-12-31,138959,495527 2021-01-04,138959,488553 2021-01-05,138959,487356 2021-01-06,138959,485041 2021-01-07,138959,484729 2021-01-08,138959,484181 2021-01-11,138959,483706 2021-01-12,138959,483588 2021-01-13,138959,485167 2021-01-14,138959,484453 2021-01-15,138959,485080 2021-01-19,138959,485583 2021-01-20,138959,485712 2021-01-21,138959,484978 2021-01-22,138959,485135 2021-01-25,138959,484362 2021-01-26,138959,479083 2021-01-27,138959,466800 2021-01-28,138959,472039 2021-01-29,138959,465111 2021-02-01,138959,475595 2021-02-02,138959,484072 2021-02-03,138959,485258 2021-02-04,138959,493619 2021-02-05,138959,500075 2021-02-08,138959,509158 2021-02-09,138959,509281 2021-02-10,138959,508829 2021-02-11,138959,511391 2021-02-12,138959,511406 2021-02-16,138959,511468 2021-02-17,138959,511483 2021-02-18,138959,511499 2021-02-19,138959,511514 2021-02-22,138959,511560 2021-02-23,138959,511576 2021-02-24,138959,511588 2021-02-25,138959,511603 2021-02-26,138959,511650 2021-03-01,138959,511665 2021-03-02,138959,511684 2021-03-03,138959,511702 2021-03-04,138959,511721 2021-03-05,138959,521721 2021-03-08,138959,518933 2021-03-09,138959,531730 2021-03-10,138959,537059 2021-03-11,138959,550975 2021-03-12,138959,553029 2021-03-15,138959,558738 2021-03-16,138959,551015 2021-03-17,138959,554182 2021-03-18,138959,537744 2021-03-19,138959,542036 2021-03-22,138959,541200 2021-03-23,138959,526645 2021-03-24,138959,514645 2021-03-25,138959,521942 2021-03-26,138959,529908 2021-03-29,138959,518440 2021-03-30,138959,524446 2021-03-31,138959,531049 2021-04-01,138959,540397 2021-04-05,138959,542125 2021-04-06,138959,543580 2021-04-07,138959,542965 2021-04-08,138959,544224 2021-04-09,138959,543627 2021-04-12,138959,543535 2021-04-13,138959,544861 2021-04-14,138959,544607 2021-04-15,138959,549612 2021-04-16,138959,549391 2021-04-19,138959,542516 2021-04-20,138959,534006 2021-04-21,138959,543774 2021-04-22,138959,543059 2021-04-23,138959,552705 2021-04-26,138959,559262 2021-04-27,138959,559490 2021-04-28,138959,559146 2021-04-29,138959,556236 2021-04-30,138959,549912 2021-05-03,138959,549194 2021-05-04,138959,541407 2021-05-05,138959,538103 2021-05-06,138959,534934 2021-05-07,138959,541970 2021-05-10,138959,530389 2021-05-11,138959,530075 2021-05-12,138959,513213 2021-05-13,138959,513907 2021-05-14,138959,514973 2021-05-17,138959,514703 2021-05-18,138959,514589 2021-05-19,138959,513768 2021-05-20,138959,515078 2021-05-21,138959,515392 2021-05-24,138959,516088 2021-05-25,138959,517468 2021-05-26,138959,517122 2021-05-27,138959,520944 2021-05-28,138959,521459 2021-06-01,138959,521481 2021-06-02,138959,521500 2021-06-03,138959,521522 2021-06-04,138959,521541 2021-06-07,138959,521607 2021-06-08,138959,521626 2021-06-09,138959,521648 2021-06-10,138959,521667 2021-06-11,138959,521688 2021-06-14,138959,521754 2021-06-15,138959,521773 2021-06-16,138959,521795 2021-06-17,138959,521814 2021-06-18,138959,521836 2021-06-21,138959,521898 2021-06-22,138959,522532 2021-06-23,138959,522033 2021-06-24,138959,522176 2021-06-25,138959,524505 2021-06-28,138959,523464 2021-06-29,138959,522625 2021-06-30,138959,521064 2021-07-01,138959,522999 2021-07-02,138959,523924 2021-07-06,138959,525775 2021-07-07,138959,526727 2021-07-08,138959,527266 2021-07-09,138959,525450 2021-07-12,138959,525362 2021-07-13,138959,523516 2021-07-14,138959,524198 2021-07-15,138959,522496 2021-07-16,138959,518554 2021-07-19,138959,510337 2021-07-20,138959,518086 2021-07-21,138959,522359 2021-07-22,138959,523455 2021-07-23,138959,528790 2021-07-26,138959,528857 2021-07-27,138959,528876 2021-07-28,138959,528898 2021-07-29,138959,528917 2021-07-30,138959,528962 2021-08-02,138959,529006 2021-08-03,138959,529024 2021-08-04,138959,529021 2021-08-05,138959,527854 2021-08-06,138959,525490 2021-08-09,138959,524771 2021-08-10,138959,523974 2021-08-11,138959,524309 2021-08-12,138959,524136 2021-08-13,138959,526052 2021-08-16,138959,526595 2021-08-17,138959,526215 2021-08-18,138959,526340 2021-08-19,138959,527015 2021-08-20,138959,526887 2021-08-23,138959,527154 2021-08-24,138959,526270 2021-08-25,138959,525208 2021-08-26,138959,525448 2021-08-27,138959,535654 2021-08-30,138959,535120 2021-08-31,138959,533896 2021-09-01,138959,536534 2021-09-02,138959,539559 2021-09-03,138959,538836 2021-09-07,138959,534160 2021-09-08,138959,529448 2021-09-09,138959,529504 2021-09-10,138959,524983 2021-09-13,138959,525942 2021-09-14,138959,520732 2021-09-15,138959,525605 2021-09-16,138959,526837 2021-09-17,138959,526093 2021-09-20,138959,527536 2021-09-21,138959,527424 2021-09-22,138959,527848 2021-09-23,138959,524937 2021-09-24,138959,522885 2021-09-27,138959,524932 2021-09-28,138959,524954 2021-09-29,138959,524973 2021-09-30,138959,524992 2021-10-01,138959,525011 2021-10-04,138959,525077 2021-10-05,138959,525096 2021-10-06,138959,525118 2021-10-07,138959,525140 2021-10-08,138959,525162 2021-10-12,138959,520295 2021-10-13,138959,521870 2021-10-14,138959,530830 2021-10-15,138959,534788 2021-10-18,138959,536597 2021-10-19,138959,540573 2021-10-20,138959,542560 2021-10-21,138959,544224 2021-10-22,138959,543645 2021-10-25,138959,546226 2021-10-26,138959,547220 2021-10-27,138959,544466 2021-10-28,138959,549842 2021-10-29,138959,550050 2021-11-01,138959,559917 2021-11-02,138959,559431 2021-11-03,138959,559454 2021-11-04,138959,559478 2021-11-05,138959,559505 2021-11-08,138959,559578 2021-11-09,138959,559602 2021-11-10,138959,559629 2021-11-12,138959,559676 2021-11-15,138959,559753 2021-11-16,138959,559777 2021-11-17,138959,559800 2021-11-18,138959,559827 2021-11-19,138959,555448 2021-11-22,138959,548001 2021-11-23,138959,545173 2021-11-24,138959,548155 2021-11-26,138959,534780 2021-11-29,138959,535609 2021-11-30,138959,522807 2021-12-01,138959,507915 2021-12-02,138959,520499 2021-12-03,138959,508607 2021-12-06,138959,515999 2021-12-07,138959,529162 2021-12-08,138959,535025 2021-12-09,138959,535044 2021-12-10,138959,535067 2021-12-13,138959,535134 2021-12-14,138959,535154 2021-12-15,138959,535176 2021-12-16,138959,524475 2021-12-17,138959,529627 2021-12-20,138959,520882 2021-12-21,138959,537131 2021-12-22,138959,541076 2021-12-23,138959,545523 2021-12-27,138959,549594 2021-12-28,138959,545524 2021-12-29,138959,545478 2021-12-30,138959,547197 2021-12-31,138959,545061 2022-01-03,138959,547592 2022-01-04,138959,547348 2022-01-05,138959,545827 2022-01-06,138959,545099 2022-01-07,138959,543625 2022-01-10,138959,543113 2022-01-11,138959,544088 2022-01-12,138959,543916 2022-01-13,138959,544838 2022-01-14,138959,541943 2022-01-18,138959,538627 2022-01-19,138959,539963 2022-01-20,138959,540557 2022-01-21,138959,542213 2022-01-24,138959,551701 2022-01-25,138959,540329 2022-01-26,138959,533599 2022-01-27,138959,524351 2022-01-28,138959,537128 2022-01-31,138959,557327 2022-02-01,138959,564691 2022-02-02,138959,558726 2022-02-03,138959,544227 2022-02-04,138959,552305 2022-02-07,138959,554136 2022-02-08,138959,562193 2022-02-09,138959,562416 2022-02-10,138959,554485 2022-02-11,138959,544614 2022-02-14,138959,541890 2022-02-15,138959,557370 2022-02-16,138959,556204 2022-02-17,138959,539986 2022-02-18,138959,540012 2022-02-22,138959,540122 2022-02-23,138959,540151 2022-02-24,138959,540177 2022-02-25,138959,540203 2022-02-28,138959,540286 2022-03-01,138959,540315 2022-03-02,138959,540345 2022-03-03,138959,540374 2022-03-04,138959,540403 2022-03-07,138959,524452 2022-03-08,138959,520677 2022-03-09,138959,538012 2022-03-10,138959,535539 2022-03-11,138959,525021 2022-03-14,138959,513904 2022-03-15,138959,522850 2022-03-16,138959,542411 2022-03-17,138959,552990 2022-03-18,138959,562266 2022-03-21,138959,557481 2022-03-22,138959,565865 2022-03-23,138959,556975 2022-03-24,138959,564109 2022-03-25,138959,562600 2022-03-28,138959,565573 2022-03-29,138959,581234 2022-03-30,138959,571021 2022-03-31,138959,563575 2022-04-01,138959,568746 2022-04-04,138959,572992 2022-04-05,138959,568017 2022-04-06,138959,566313 2022-04-07,138959,565332 2022-04-08,138959,562368 2022-04-11,138959,559803 2022-04-12,138959,561451 2022-04-13,138959,561951 2022-04-14,138959,555084 2022-04-18,138959,549661 2022-04-19,138959,563316 2022-04-20,138959,561640 2022-04-21,138959,546678 2022-04-22,138959,532982 2022-04-25,138959,538719 2022-04-26,138959,520432 2022-04-27,138959,519188 2022-04-28,138959,529923 2022-04-29,138959,513446 2022-05-02,138959,519509 2022-05-03,138959,521469 2022-05-04,138959,535232 2022-05-05,138959,511300 2022-05-06,138959,500187 2022-05-09,138959,474939 2022-05-10,138959,474472 2022-05-11,138959,462085 2022-05-12,138959,462800 2022-05-13,138959,461017 2022-05-16,138959,461980 2022-05-17,138959,459368 2022-05-18,138959,461212 2022-05-19,138959,462209 2022-05-20,138959,463773 2022-05-23,138959,461926 2022-05-24,138959,465324 2022-05-25,138959,466878 2022-05-26,138959,478544 2022-05-27,138959,492256 2022-05-31,138959,492256 2022-06-01,138959,492502 2022-06-02,138959,492543 2022-06-03,138959,492583 2022-06-06,138959,492706 2022-06-07,138959,492747 2022-06-08,138959,492788 2022-06-09,138959,492829 2022-06-10,138959,492870 2022-06-13,138959,492992 2022-06-14,138959,493033 2022-06-15,138959,493074 2022-06-16,138959,493115 2022-06-17,138959,493153 2022-06-21,138959,493319 2022-06-22,138959,497458 2022-06-23,138959,499319 2022-06-24,138959,498173 2022-06-27,138959,497637 2022-06-28,138959,487544 2022-06-29,138959,482680 2022-06-30,138959,476692 2022-07-01,138959,483724 2022-07-05,138959,485228 2022-07-06,138959,482217 2022-07-07,138959,480886 2022-07-08,138959,479254 2022-07-11,138959,481572 2022-07-12,138959,482347 2022-07-13,138959,480205 2022-07-14,138959,478827 2022-07-15,138959,488022 2022-07-18,138959,483939 2022-07-19,138959,497328 2022-07-20,138959,500268 2022-07-21,138959,505245 2022-07-22,138959,500536 2022-07-25,138959,501195 2022-07-26,138959,501236 2022-07-27,138959,501278 2022-07-28,138959,501322 2022-07-29,138959,501449 2022-08-01,138959,501493 2022-08-02,138959,495975 2022-08-03,138959,498096 2022-08-04,138959,499245 2022-08-05,138959,493913 2022-08-08,138959,496128 2022-08-09,138959,494976 2022-08-10,138959,495736 2022-08-11,138959,493322 2022-08-12,138959,495132 2022-08-15,138959,496252 2022-08-16,138959,495852 2022-08-17,138959,493179 2022-08-18,138959,493783 2022-08-19,138959,490760 2022-08-22,138959,488740 2022-08-23,138959,488234 2022-08-24,138959,486844 2022-08-25,138959,489315 2022-08-26,138959,489025 2022-08-29,138959,484506 2022-08-30,138959,478539 2022-08-31,138959,475635 2022-09-01,138959,469788 2022-09-02,138959,466961 2022-09-06,138959,463181 2022-09-07,138959,473909 2022-09-08,138959,479519 2022-09-09,138959,489880 2022-09-12,138959,495557 2022-09-13,138959,475928 2022-09-14,138959,477647 2022-09-15,138959,474252 2022-09-16,138959,465793 2022-09-19,138959,464994 2022-09-20,138959,463226 2022-09-21,138959,464842 2022-09-22,138959,459635 2022-09-23,138959,458519 2022-09-26,138959,451151 2022-09-27,138959,453414 2022-09-28,138959,453457 2022-09-29,138959,453500 2022-09-30,138959,453542 2022-10-03,138959,453670 2022-10-04,138959,453720 2022-10-05,138959,453768 2022-10-06,138959,453818 2022-10-07,138959,453868 2022-10-11,138959,447543 2022-10-12,138959,446081 2022-10-13,138959,457715 2022-10-14,138959,446902 2022-10-17,138959,458735 2022-10-18,138959,463989 2022-10-19,138959,460889 2022-10-20,138959,457274 2022-10-21,138959,468128 2022-10-24,138959,473689 2022-10-25,138959,481394 2022-10-26,138959,477842 2022-10-27,138959,474942 2022-10-28,138959,486689 2022-10-31,138959,485348 2022-11-01,138959,486977 2022-11-02,138959,470681 2022-11-03,138959,470736 2022-11-04,138959,470789 2022-11-07,138959,470956 2022-11-08,138959,471008 2022-11-09,138959,471064 2022-11-10,138959,471119 2022-11-14,138959,471342 2022-11-15,138959,471397 2022-11-16,138959,471449 2022-11-17,138959,471504 2022-11-18,138959,471559 2022-11-21,138959,467840 2022-11-22,138959,474061 2022-11-23,138959,476828 2022-11-25,138959,478139 2022-11-28,138959,468915 2022-11-29,138959,469854 2022-11-30,138959,484317 2022-12-01,138959,484996 2022-12-02,138959,485784 2022-12-05,138959,471470 2022-12-06,138959,463897 2022-12-07,138959,462675 2022-12-08,138959,466980 2022-12-09,138959,467032 2022-12-12,138959,467181 2022-12-13,138959,467228 2022-12-14,138959,467274 2022-12-15,138959,467323 2022-12-16,138959,462863 2022-12-19,138959,455533 2022-12-20,138959,457831 2022-12-21,138959,465353 2022-12-22,138959,458670 2022-12-23,138959,460247 2022-12-27,138959,457312 2022-12-28,138959,450715 2022-12-29,138959,462231 2022-12-30,138959,461302 2023-01-03,138959,458401 2023-01-04,138959,460770 2023-01-05,138959,460347 2023-01-06,138959,465243 2023-01-09,138959,466683 2023-01-10,138959,464732 2023-01-11,138959,467505 2023-01-12,138959,470918 2023-01-13,138959,469358 2023-01-17,138959,468797 2023-01-18,138959,473333 2023-01-19,138959,472201 2023-01-20,138959,470017 2023-01-23,138959,468940 2023-01-24,138959,466627 2023-01-25,138959,467419 2023-01-26,138959,472330 2023-01-27,138959,476251 2023-01-30,138959,468914 2023-01-31,138959,480094 2023-02-01,138959,488618 2023-02-02,138959,498932 2023-02-03,138959,492513 2023-02-06,138959,486448 2023-02-07,138959,491425 2023-02-08,138959,485456 2023-02-09,138959,483636 2023-02-10,138959,482421 2023-02-13,138959,488106 2023-02-14,138959,490545 2023-02-15,138959,498010 2023-02-16,138959,492073 2023-02-17,138959,492121 2023-02-21,138959,492320 2023-02-22,138959,492368 2023-02-23,138959,492416 2023-02-24,138959,492465 2023-02-27,138959,492612 2023-02-28,138959,492661 2023-03-01,138959,492709 2023-03-02,138959,492763 2023-03-03,138959,492820 2023-03-06,138959,492987 2023-03-07,138959,485444 2023-03-08,138959,486172 2023-03-09,138959,472204 2023-03-10,138959,457382 2023-03-13,138959,451982 2023-03-14,138959,459898 2023-03-15,138959,452577 2023-03-16,138959,460044 2023-03-17,138959,449790 2023-03-20,138959,453994 2023-03-21,138959,463837 2023-03-22,138959,451581 2023-03-23,138959,450303 2023-03-24,138959,452197 2023-03-27,138959,456331 2023-03-28,138959,456317 2023-03-29,138959,463090 2023-03-30,138959,464409 2023-03-31,138959,474129 2023-04-03,138959,472857 2023-04-04,138959,465808 2023-04-05,138959,467102 2023-04-06,138959,466929 2023-04-10,138959,463438 2023-04-11,138959,463868 2023-04-12,138959,464626 2023-04-13,138959,463912 2023-04-14,138959,461820 2023-04-17,138959,465993 2023-04-18,138959,465681 2023-04-19,138959,466249 2023-04-20,138959,462981 2023-04-21,138959,463064 2023-04-24,138959,461841 2023-04-25,138959,450514 2023-04-26,138959,448082 2023-04-27,138959,454285 2023-04-28,138959,458140 2023-05-01,138959,458423 2023-05-02,138959,450122 2023-05-03,138959,450207 2023-05-04,138959,445648 2023-05-05,138959,455575 2023-05-08,138959,456343 2023-05-09,138959,455552 2023-05-10,138959,457716 2023-05-11,138959,458914 2023-05-12,138959,456787 2023-05-15,138959,455681 2023-05-16,138959,454615 2023-05-17,138959,453815 2023-05-18,138959,451669 2023-05-19,138959,450508 2023-05-22,138959,450282 2023-05-23,138959,450655 2023-05-24,138959,449579 2023-05-25,138959,447303 2023-05-26,138959,453860 2023-05-30,138959,454041 2023-05-31,138959,454086 2023-06-01,138959,454130 2023-06-02,138959,454179 2023-06-05,138959,454324 2023-06-06,138959,454373 2023-06-07,138959,454423 2023-06-08,138959,454469 2023-06-09,138959,454518 2023-06-12,138959,454664 2023-06-13,138959,454713 2023-06-14,138959,454760 2023-06-15,138959,454809 2023-06-16,138959,454858 2023-06-20,138959,455053 2023-06-21,138959,455102 2023-06-22,138959,452874 2023-06-23,138959,454493 2023-06-26,138959,455226 2023-06-27,138959,462936 2023-06-28,138959,465052 2023-06-29,138959,468648 2023-06-30,138959,471739 2023-07-03,138959,473929 2023-07-05,138959,472054 2023-07-06,138959,468875 2023-07-07,138959,468757 2023-07-10,138959,470398 2023-07-11,138959,471155 2023-07-12,138959,475069 2023-07-13,138959,479138 2023-07-14,138959,478664 2023-07-17,138959,480512 2023-07-18,138959,483929 2023-07-19,138959,485075 2023-07-20,138959,481842 2023-07-21,138959,481998 2023-07-24,138959,483949 2023-07-25,138959,485324 2023-07-26,138959,485377 2023-07-27,138959,485432 2023-07-28,138959,485484 2023-07-31,138959,485644 2023-08-01,138959,485699 2023-08-02,138959,484226 2023-08-03,138959,480975 2023-08-04,138959,484969 2023-08-07,138959,484360 2023-08-08,138959,485995 2023-08-09,138959,486505 2023-08-10,138959,483645 2023-08-11,138959,481883 2023-08-14,138959,481327 2023-08-15,138959,480253 2023-08-16,138959,478869 2023-08-17,138959,478434 2023-08-18,138959,479445 2023-08-21,138959,477134 2023-08-22,138959,477599 2023-08-23,138959,481944 2023-08-24,138959,480707 2023-08-25,138959,480789 2023-08-28,138959,481899 2023-08-29,138959,489917 2023-08-30,138959,492633 2023-08-31,138959,493535 2023-09-01,138959,498526 2023-09-05,138959,491166 2023-09-06,138959,489489 2023-09-07,138959,486196 2023-09-08,138959,485928 2023-09-11,138959,488034 2023-09-12,138959,487140 2023-09-13,138959,483606 2023-09-14,138959,488480 2023-09-15,138959,483567 2023-09-18,138959,481183 2023-09-19,138959,479751 2023-09-20,138959,479497 2023-09-21,138959,476301 2023-09-22,138959,478070 2023-09-25,138959,474738 2023-09-26,138959,468592 2023-09-27,138959,472783 2023-09-28,138959,472837 2023-09-29,138959,472949 2023-10-02,138959,473058 2023-10-03,138959,473122 2023-10-04,138959,473183 2023-10-05,138959,473245 2023-10-06,138959,473306 2023-10-10,138959,478786 2023-10-11,138959,480865 2023-10-12,138959,477910 2023-10-13,138959,475520 2023-10-16,138959,480573 2023-10-17,138959,480525 2023-10-18,138959,474090 2023-10-19,138959,470102 2023-10-20,138959,464199 2023-10-23,138959,463416 2023-10-24,138959,466794 2023-10-25,138959,460101 2023-10-26,138959,454661 2023-10-27,138959,452489 2023-10-30,138959,456047 2023-10-31,138959,460322 2023-11-01,138959,462749 2023-11-02,138959,473921 2023-11-03,138959,473985 2023-11-06,138959,474182 2023-11-07,138959,474246 2023-11-08,138959,474310 2023-11-09,138959,474374 2023-11-10,138959,474438 2023-11-13,138959,474635 2023-11-14,138959,474699 2023-11-15,138959,474765 2023-11-16,138959,474829 2023-11-17,138959,474892 2023-11-20,138959,475089 2023-11-21,138959,471617 2023-11-22,138959,474717 2023-11-24,138959,477439 2023-11-27,138959,476677 2023-11-28,138959,475916 2023-11-29,138959,480274 2023-11-30,138959,482529 2023-12-01,138959,494797 2023-12-04,138959,497692 2023-12-05,138959,491887 2023-12-06,138959,490871 2023-12-07,138959,494441 2023-12-08,138959,497821 2023-12-11,138959,498007 2023-12-12,138959,498069 2023-12-13,138959,498130 2023-12-14,138959,498191 2023-12-15,138959,498255 2023-12-18,138959,498655 2023-12-19,138959,506299 2023-12-20,138959,496666 2023-12-21,138959,504802 2023-12-22,138959,507820 2023-12-26,138959,512682 2023-12-27,138959,514176 2023-12-28,138959,513820 2023-12-29,138959,507539 2024-01-02,138959,501814 2024-01-03,138959,502173 2024-01-04,138959,499522 2024-01-05,138959,498353 2024-01-08,138959,500372 2024-01-09,138959,500099 2024-01-10,138959,499662 2024-01-11,138959,501835 2024-01-12,138959,502905 2024-01-16,138959,499667 2024-01-17,138959,498170 2024-01-18,138959,497263 2024-01-19,138959,497394 2024-01-22,138959,498511 2024-01-23,138959,497197 2024-01-24,138959,493623 2024-01-25,138959,495958 2024-01-26,138959,496919 2024-01-29,138959,505028 2024-01-30,138959,501960 2024-01-31,138959,491197 2024-02-01,138959,497446 2024-02-02,138959,497990 2024-02-05,138959,491589 2024-02-06,138959,495991 2024-02-07,138959,497725 2024-02-08,138959,504180 2024-02-09,138959,503760 2024-02-12,138959,508648 2024-02-13,138959,493751 2024-02-14,138959,504539 2024-02-15,138959,512380 2024-02-16,138959,512439 2024-02-20,138959,512672 2024-02-21,138959,512729 2024-02-22,138959,512788 2024-02-23,138959,512845 2024-02-26,138959,513021 2024-02-27,138959,513078 2024-02-28,138959,513138 2024-02-29,138959,513195 2024-03-01,138959,513254 2024-03-04,138959,513438 2024-03-05,138959,513501 2024-03-06,138959,513564 2024-03-07,138959,518927 2024-03-08,138959,515573 2024-03-11,138959,512516 2024-03-12,138959,513995 2024-03-13,138959,515132 2024-03-14,138959,507368 2024-03-15,138959,507062 2024-03-18,138959,506106 2024-03-19,138959,509091 2024-03-20,138959,518014 2024-03-21,138959,523034 2024-03-22,138959,518080 2024-03-25,138959,518442 2024-03-26,138959,518461 2024-03-27,138959,526113 2024-03-28,138959,527670 2024-04-01,138959,523217 2024-04-02,138959,515500 2024-04-03,138959,515835 2024-04-04,138959,517046 2024-04-05,138959,514457 2024-04-08,138959,513969 2024-04-09,138959,515802 2024-04-10,138959,509837 2024-04-11,138959,509418 2024-04-12,138959,499644 2024-04-15,138959,491334 2024-04-16,138959,489323 2024-04-17,138959,484959 2024-04-18,138959,483995 2024-04-19,138959,483694 2024-04-22,138959,488601 2024-04-23,138959,497399 2024-04-24,138959,496492 2024-04-25,138959,493956 2024-04-26,138959,497821 2024-04-29,138959,500352 2024-04-30,138959,490299 2024-05-01,138959,492078 2024-05-02,138959,499720 2024-05-03,138959,503683 2024-05-06,138959,510981 2024-05-07,138959,509842 2024-05-08,138959,507622 2024-05-09,138959,511963 2024-05-10,138959,510316 2024-05-13,138959,510890 2024-05-14,138959,512194 2024-05-15,138959,515557 2024-05-16,138959,514484 2024-05-17,138959,513236 2024-05-20,138959,512652 2024-05-21,138959,513734 2024-05-22,138959,513125 2024-05-23,138959,505501 2024-05-24,138959,509879 2024-05-28,138959,507561 2024-05-29,138959,501791 2024-05-30,138959,501857 2024-05-31,138959,501922 2024-06-03,138959,502120 2024-06-04,138959,502184 2024-06-05,138959,502247 2024-06-06,138959,502310 2024-06-07,138959,502376 2024-06-10,138959,502568 2024-06-11,138959,502631 2024-06-12,138959,502694 2024-06-13,138959,502760 2024-06-14,138959,502824 2024-06-17,138959,503016 2024-06-18,138959,503082 2024-06-20,138959,503210 2024-06-21,138959,503273 2024-06-24,138959,503635 2024-06-25,138959,503724 2024-06-26,138959,501365 2024-06-27,138959,504959 2024-06-28,138959,507108 2024-07-01,138959,503927 2024-07-02,138959,505522 2024-07-03,138959,507820 2024-07-05,138959,510487 2024-07-08,138959,510893 2024-07-09,138959,510484 2024-07-10,138959,510858 2024-07-11,138959,506399 2024-07-12,138959,509191 2024-07-15,138959,510684 2024-07-16,138959,513943 2024-07-17,138959,506790 2024-07-18,138959,502831 2024-07-19,138959,499269 2024-07-22,138959,504676 2024-07-23,138959,503886 2024-07-24,138959,503949 2024-07-25,138959,504012 2024-07-26,138959,504075 2024-07-29,138959,504261 2024-07-30,138959,504324 2024-07-31,138959,504387 2024-08-01,138959,504450 2024-08-02,138959,510292 2024-08-05,138959,510066 2024-08-06,138959,506843 2024-08-07,138959,505504 2024-08-08,138959,504548 2024-08-09,138959,506098 2024-08-12,138959,507126 2024-08-13,138959,508940 2024-08-14,138959,509860 2024-08-15,138959,507771 2024-08-16,138959,508794 2024-08-19,138959,509534 2024-08-20,138959,511055 2024-08-21,138959,512057 2024-08-22,138959,510138 2024-08-23,138959,512196 2024-08-26,138959,511842 2024-08-27,138959,511911 2024-08-28,138959,508085 2024-08-29,138959,511156 2024-08-30,138959,515025 2024-09-03,138959,500289 2024-09-04,138959,498771 2024-09-05,138959,496181 2024-09-06,138959,487800 2024-09-09,138959,490801 2024-09-10,138959,490865 2024-09-11,138959,494228 2024-09-12,138959,499092 2024-09-13,138959,508397 2024-09-16,138959,511234 2024-09-17,138959,513918 2024-09-18,138959,512210 2024-09-19,138959,512411 2024-09-20,138959,512085 2024-09-23,138959,511811 2024-09-24,138959,512482 2024-09-25,138959,507776 2024-09-26,138959,511339 2024-09-27,138959,511394 2024-09-30,138959,511565 2024-10-01,138959,511620 2024-10-02,138959,511676 2024-10-03,138959,511728 2024-10-04,138959,511783 2024-10-07,138959,511948 2024-10-08,138959,512001 2024-10-09,138959,512056 2024-10-10,138959,512111 2024-10-11,138959,512163 2024-10-15,138959,512224 2024-10-16,138959,514625 2024-10-17,138959,514546 2024-10-18,138959,516615 2024-10-21,138959,515694 2024-10-22,138959,515449 2024-10-23,138959,510721 2024-10-24,138959,511817 2024-10-25,138959,511668 2024-10-28,138959,513030 2024-10-29,138959,513495 2024-10-30,138959,513278 2024-10-31,138959,505889 2024-11-01,138959,507934 2024-11-04,138959,508565 2024-11-05,138959,508625 2024-11-06,138959,508688 2024-11-07,138959,508748 2024-11-08,138959,508808 2024-11-12,138959,509056 2024-11-13,138959,509116 2024-11-14,138959,509179 2024-11-15,138959,509239 2024-11-18,138959,509425 2024-11-19,138959,509485 2024-11-20,138959,509548 2024-11-21,138959,518240 2024-11-22,138959,527081 2024-11-25,138959,533698 2024-11-26,138959,530355 2024-11-27,138959,529636 2024-11-29,138959,531073 2024-12-02,138959,531016 2024-12-03,138959,530145 2024-12-04,138959,536426 2024-12-05,138959,530783 2024-12-06,138959,534123 2024-12-09,138959,527656 2024-12-10,138959,527719 2024-12-11,138959,527781 2024-12-12,138959,527843 2024-12-13,138959,527905 2024-12-16,138959,528092 2024-12-17,138959,521986 2024-12-18,138959,499069 2024-12-19,138959,497589 2024-12-20,138959,503820 2024-12-23,138959,503005 2024-12-24,138959,507862 2024-12-26,138959,510172 2024-12-27,138959,503312 2024-12-30,138959,498642 2024-12-31,138959,497794 2025-01-02,138959,499159 2025-01-03,138959,498338 2025-01-06,138959,497934 2025-01-07,138959,496271 2025-01-08,138959,496839 2025-01-10,138959,494034 2025-01-13,138959,493470 2025-01-14,138959,493696 2025-01-15,138959,497854 2025-01-16,138959,499040 2025-01-17,138959,498951 2025-01-21,138959,500578 2025-01-22,138959,499699 2025-01-23,138959,498710 2025-01-24,138959,497850 2025-01-27,138959,489939 2025-01-28,138959,493791 2025-01-29,138959,492511 2025-01-30,138959,497969 2025-01-31,138959,494649 2025-02-03,138959,489458 2025-02-04,138959,493598 2025-02-05,138959,498466 2025-02-06,138959,497772 2025-02-07,138959,493348 2025-02-10,138959,495193 2025-02-11,138959,494354 2025-02-12,138959,491725 2025-02-13,138959,497442 2025-02-14,138959,497505 2025-02-18,138959,497758 2025-02-19,138959,497821 2025-02-20,138959,497884 2025-02-21,138959,497948 2025-02-24,138959,498137 2025-02-25,138959,498201 2025-02-26,138959,498264 2025-02-27,138959,498327 2025-02-28,138959,498390 2025-03-03,138959,498583 2025-03-04,138959,498641 2025-03-05,138959,498696 2025-03-06,138959,498754 2025-03-07,138959,501584 2025-03-10,138959,488148 2025-03-11,138959,489287 2025-03-12,138959,491731 2025-03-13,138959,481652 2025-03-14,138959,495242 2025-03-17,138959,502604 2025-03-18,138959,496610 2025-03-19,138959,505161 2025-03-20,138959,502522 2025-03-21,138959,501457 2025-03-24,138959,515882 2025-03-25,138959,514177 2025-03-26,138959,507153 2025-03-27,138959,501992 2025-03-28,138959,491154 2025-03-31,138959,489370 2025-04-01,138959,492016 2025-04-02,138959,500524 2025-04-03,138959,503391 2025-04-04,138959,503918 2025-04-07,138959,498241 2025-04-08,138959,495339 2025-04-09,138959,495002 2025-04-10,138959,492208 2025-04-11,138959,491162 2025-04-14,138959,496237 2025-04-15,138959,497026 2025-04-16,138959,491228 2025-04-17,138959,495170 2025-04-21,138959,483135 2025-04-22,138959,496834 2025-04-23,138959,506016 2025-04-24,138959,518744 2025-04-25,138959,519703 2025-04-28,138959,521926 2025-04-29,138959,525193 2025-04-30,138959,522826 2025-05-01,138959,525828 2025-05-02,138959,537501 2025-05-05,138959,535291 2025-05-06,138959,530507 2025-05-07,138959,532239 2025-05-08,138959,542136 2025-05-09,138959,541752 2025-05-12,138959,562019 2025-05-13,138959,561617 2025-05-14,138959,560073 2025-05-15,138959,562887 2025-05-16,138959,563159 2025-05-19,138959,563062 2025-05-20,138959,562221 2025-05-21,138959,558788 2025-05-22,138959,560061 2025-05-23,138959,557738 2025-05-27,138959,570690 2025-05-28,138959,565642 2025-05-29,138959,566980 2025-05-30,138959,567114 2025-06-02,138959,567245 2025-06-03,138959,567316 2025-06-04,138959,567388 2025-06-05,138959,567456 2025-06-06,138959,567527 2025-06-09,138959,567738 2025-06-10,138959,567809 2025-06-11,138959,567877 2025-06-12,138959,567948 2025-06-13,138959,568019 2025-06-16,138959,568230 2025-06-17,138959,568301 2025-06-18,138959,568369 2025-06-20,138959,568512 2025-06-23,138959,569845 2025-06-24,138959,571752 2025-06-25,138959,572022 2025-06-26,138959,579887 2025-06-27,138959,580992 2025-06-30,138959,583998 2025-07-01,138959,585969 2025-07-02,138959,585211 2025-07-03,138959,583489 2025-07-07,138959,582161 2025-07-08,138959,581722 2025-07-09,138959,583941 2025-07-10,138959,583932 2025-07-11,138959,582003 2025-07-14,138959,582823 2025-07-15,138959,580585 2025-07-16,138959,582429 2025-07-17,138959,585541 2025-07-18,138959,585544 2025-07-21,138959,586380 2025-07-22,138959,586765 2025-07-23,138959,591353 2025-07-24,138959,591421 2025-07-25,138959,591492 2025-07-28,138959,591701 2025-07-29,138959,591768 2025-07-30,138959,591839 2025-07-31,138959,591907 2025-08-01,138959,591978 2025-08-04,138959,592716 2025-08-05,138959,592884 2025-08-06,138959,592608 2025-08-07,138959,592181 2025-08-08,138959,590946 2025-08-11,138959,591278 2025-08-12,138959,591144 2025-08-13,138959,593329 2025-08-14,138959,591725 2025-08-15,138959,590799 2025-08-18,138959,590424 2025-08-19,138959,591424 2025-08-20,138959,591822 2025-08-21,138959,590601 2025-08-22,138959,593327 2025-08-25,138959,592804 2025-08-26,138959,593565 2025-08-27,138959,596867 2025-08-28,138959,600672 2025-08-29,138959,596534 2025-09-02,138959,593687 2025-09-03,138959,592421 2025-09-04,138959,599111 2025-09-05,138959,602316 2025-09-08,138959,605062 2025-09-09,138959,602762 2025-09-10,138959,601977 2025-09-11,138959,611418 2025-09-12,138959,605639 2025-09-15,138959,607049 2025-09-16,138959,606579 2025-09-17,138959,605522 2025-09-18,138959,603841 2025-09-19,138959,603873 2025-09-22,138959,602973 2025-09-23,138959,604237 2025-09-24,138959,598852 2025-09-25,138959,593386 2025-09-26,138959,593457 2025-09-29,138959,593665 2025-09-30,138959,593735 2025-10-01,138959,593803 2025-10-02,138959,593874 2025-10-03,138959,593944 2025-10-06,138959,594153 2025-10-07,138959,594224 2025-10-08,138959,594294 2025-10-09,138959,594362 2025-10-10,138959,594432 2025-10-14,138959,602759 2025-10-15,138959,605230 2025-10-16,138959,601422 2025-10-17,138959,604607 2025-10-20,138959,611072 2025-10-21,138959,611102 2025-10-22,138959,607848 2025-10-23,138959,611402 2025-10-24,138959,616259 2025-10-27,138959,623840 2025-10-28,138959,625270 2025-10-29,138959,621179 2025-10-30,138959,613433 2025-10-31,138959,620383 2025-11-03,138959,617958 2025-11-04,138959,606637 2025-11-05,138959,606705 2025-11-06,138959,606774 2025-11-07,138959,606842 2025-11-10,138959,607051 2025-11-12,138959,607188 2025-11-13,138959,607260 2025-11-14,138959,607329 2025-11-17,138959,607537 2025-11-18,138959,607606 2025-11-19,138959,607675 2025-11-20,138959,607743 2025-11-21,138959,620011 2025-11-24,138959,630526 2025-11-25,138959,642932 2025-11-26,138959,647574 2025-11-28,138959,652460 2025-12-01,138959,647432 2025-12-02,138959,647409 2025-12-03,138959,656387 2025-12-04,138959,659682 2025-12-05,138959,659218 2025-12-08,138959,658173 2025-12-09,138959,658248 2025-12-10,138959,658322 2025-12-11,138959,658396 2025-12-12,138959,658471 2025-12-15,138959,658697 2025-12-16,138959,656574 2025-12-17,138959,650332 2025-12-18,138959,654779 2025-12-19,138959,661586 2025-12-22,138959,669253 2025-12-23,138959,665427 2025-12-24,138959,666783 2025-12-26,138959,665086 2025-12-29,138959,661126 2025-12-30,138959,658088 2025-12-31,138959,651828 2026-01-02,138959,660008 2026-01-05,138959,661384 2026-01-06,138959,661242 2026-01-07,138959,662084 2026-01-08,138959,660872 2026-01-09,138959,662356 2026-01-12,138959,661919 2026-01-13,138959,662495 2026-01-14,138959,663621 2026-01-15,138959,662925 2026-01-16,138959,661432 2026-01-20,138959,659344 2026-01-21,138959,661011 2026-01-22,138959,661359 2026-01-23,138959,652895 2026-01-26,138959,651676 2026-01-27,138959,652862 2026-01-28,138959,649836 2026-01-29,138959,646677 2026-01-30,138959,636577 2026-02-02,138959,640605 2026-02-03,138959,639418 2026-02-04,138959,637014 2026-02-05,138959,626200 2026-02-06,138959,648577 2026-02-09,138959,652959 2026-02-10,138959,655005 2026-02-11,138959,651710 2026-02-12,138959,638990 2026-02-13,138959,639065 2026-02-17,138959,639367 2026-02-18,138959,639441 2026-02-19,138959,639516 2026-02-20,138959,639591 2026-02-23,138959,639815 2026-02-24,138959,639890 2026-02-25,138959,639965 2026-02-26,138959,640039 2026-02-27,138959,640192 2026-03-02,138959,640341 2026-03-03,138959,640409 2026-03-04,138959,640481 2026-03-05,138959,640552 2026-03-06,138959,632149 2026-03-09,138959,637460 2026-03-10,138959,634482 2026-03-11,138959,633543 2026-03-12,138959,619695 2026-03-13,138959,618102 2026-03-16,138959,624400 2026-03-17,138959,629864 2026-03-18,138959,621849 2026-03-19,138959,624155 2026-03-20,138959,610243 2026-03-23,138959,622787 2026-03-24,138959,623482 2026-03-25,138959,630593 2026-03-26,138959,620810 2026-03-27,138959,608536 2026-03-30,138959,602249 2026-03-31,138959,622944 2026-04-01,138959,627059 2026-04-02,138959,630352 2026-04-06,138959,629829 2026-04-07,138959,630358 2026-04-08,138959,631897 2026-04-09,138959,631921 2026-04-10,138959,631153 2026-04-13,138959,632345 2026-04-14,138959,633986 2026-04-15,138959,636543 2026-04-16,138959,638327 2026-04-17,138959,650810 2026-04-20,138959,655690 2026-04-21,138959,650463 2026-04-22,138959,653012 2026-04-23,138959,649033 2026-04-24,138959,649984 2026-04-27,138959,650327 2026-04-28,138959,643284 2026-04-29,138959,639762 2026-04-30,138959,651658 2026-05-01,138959,654296 2026-05-04,138959,652044 2026-05-05,138959,660285 2026-05-06,138959,669007 2026-05-07,138959,658878 2026-05-08,138959,661165 2026-05-11,138959,661067 2026-05-12,138959,654920 2026-05-13,138959,655039 2026-05-14,138959,654835 2026-05-15,138959,650763 2026-05-18,138959,650700 2026-05-19,138959,648477 2026-05-20,138959,652026 2026-05-21,138959,656000 2026-05-22,138959,662418 2026-05-26,138959,672282 2026-05-27,138959,670813 2026-05-28,138959,677248 2026-05-29,138959,678033 2026-06-01,138959,678117 2026-06-02,138959,678199 2026-06-03,138959,678284 2026-06-04,138959,678368 2026-06-05,138959,678450 2026-06-08,138959,678705 2026-06-09,138959,678790 2026-06-10,138959,678875 2026-06-11,138959,678956 2026-06-12,138959,679041 2026-06-15,138959,679293 2026-06-16,138959,679378 2026-06-17,138959,679463 2026-06-18,138959,679548 2026-06-22,138959,677817 2026-06-23,138959,678632 2026-06-24,138959,681834 2026-06-25,138959,685534 2026-06-26,138959,689509 2026-06-29,138959,696438 2026-06-30,138959,701944 2026-07-01,138959,697747 2026-07-02,138959,697830 2026-07-06,138959,698970 2026-07-07,138959,695916 2026-07-08,138959,694836 2026-07-09,138959,695746 2026-07-10,138959,695121 2026-07-13,138959,689614 2026-07-14,138959,692207 2026-07-15,138959,694883 2026-07-16,138959,691341 2026-07-17,138959,684365 2026-07-20,138959,683070 2026-07-21,138959,689127 2026-07-22,138959,688194 2026-07-23,138959,679889 2026-07-24,138959,679974 2026-07-27,138959,680228 2026-07-28,138959,680313 2026-07-29,138959,680397 2026-07-30,138959,680481 2026-07-31,138959,680566 2026-08-03,138959,680816 2026-08-04,138959,683623 2026-08-05,138959,684068 2026-08-06,138959,682004 2026-08-07,138959,683371 2026-08-10,138959,681026 2026-08-11,138959,681631 2026-08-12,138959,682112 2026-08-13,138959,684274 2026-08-14,138959,682426 2026-08-17,138959,681176 2026-08-18,138959,681779 2026-08-19,138959,685004 2026-08-20,138959,682858 2026-08-21,138959,681723 2026-08-24,138959,683045 2026-08-25,138959,686143 2026-08-26,138959,685184 2026-08-27,138959,689062 2026-08-28,138959,679615 2026-08-31,138959,677134 2026-09-01,138959,667506 2026-09-02,138959,671320 2026-09-03,138959,679842 2026-09-04,138959,680883 2026-09-08,138959,676638 2026-09-09,138959,669209 2026-09-10,138959,662000 2026-09-11,138959,666922 2026-09-14,138959,664262 2026-09-15,138959,659273 2026-09-16,138959,656979 2026-09-17,138959,660288 2026-09-18,138959,657694 2026-09-21,138959,659628 2026-09-22,138959,659704 2026-09-23,138959,654205 2026-09-24,138959,653270 2026-09-25,138959,653739 2026-09-28,138959,654004 2026-09-29,138959,654091 2026-09-30,138959,654178 2026-10-01,138959,654265 2026-10-02,138959,654362 2026-10-05,138959,654655 2026-10-06,138959,654752 2026-10-07,138959,654849 2026-10-08,138959,654946 2026-10-09,138959,655043 2026-10-13,138959,654553 2026-10-14,138959,647305 2026-10-15,138959,649454 2026-10-16,138959,642359 2026-10-19,138959,644985 2026-10-20,138959,646826 2026-10-21,138959,650571 2026-10-22,138959,642722 2026-10-23,138959,639413 2026-10-26,138959,643881 2026-10-27,138959,647722 2026-10-28,138959,649518 2026-10-29,138959,654759 2026-10-30,138959,641131 2026-11-02,138959,640560 2026-11-03,138959,643901 2026-11-04,138959,643990 2026-11-05,138959,644079
| 2026-11-05 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3639 | 20.9116 | 118.7322 | 107.9217 | 61.4289 |
| $+/- Change | 0.0028 | 0.0469 | -5.4072 | -5.1640 | -2.1188 |
| % Day | 0.01 | 0.22 | -4.36 | -4.57 | -3.33 |
| % Week | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Month | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Year | 3.96 | 0.14 | 8.42 | 7.48 | 10.70 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com