| Strategy 138955 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138955 | |
| 2004 | 3.06 | 0.52 | -0.26 | -4.29 | 5.43 | 0.83 | -2.97 | 2.07 | 1.65 | -0.17 | 4.96 | 2.57 | 13.76 | |
| 2005 | -0.11 | 0.48 | -1.89 | -4.09 | 1.80 | 5.93 | 3.64 | 1.21 | 1.96 | -4.16 | 3.86 | -1.55 | 6.74 | |
| 2006 | 2.24 | 1.36 | 2.39 | 0.67 | 0.90 | -1.24 | 0.27 | 2.11 | 3.55 | 5.42 | 1.14 | -1.35 | 18.70 | |
| 2007 | 0.32 | -1.87 | 0.99 | 1.91 | 2.01 | 0.10 | -1.27 | 1.29 | 4.09 | 1.15 | -3.85 | 4.60 | 9.54 | |
| 2008 | 2.13 | -0.36 | -1.56 | 1.93 | 1.72 | -4.80 | -5.74 | 0.41 | -6.74 | -20.04 | -3.51 | 1.53 | -31.64 | |
| 2009 | -1.63 | -15.67 | 7.79 | 10.11 | 2.62 | 2.02 | 7.84 | 0.08 | 3.53 | 0.97 | 0.02 | 3.56 | 20.45 | |
| 2010 | -1.75 | 7.06 | 7.91 | 4.36 | 4.98 | -3.18 | 8.04 | 0.25 | 10.73 | 3.84 | 6.30 | 3.15 | 64.41 | |
| 2011 | -0.46 | 1.10 | 1.29 | 2.28 | 1.53 | -3.78 | 1.69 | 13.45 | 4.18 | 18.05 | 2.80 | 6.36 | 58.01 | |
| 2012 | 4.43 | -0.21 | 2.51 | 6.26 | 2.46 | 6.30 | 1.03 | -0.60 | 5.16 | -1.88 | 5.23 | 1.43 | 36.77 | |
| 2013 | 2.50 | -0.39 | 4.75 | 2.35 | -2.16 | -1.79 | 6.02 | -2.64 | 6.62 | 2.83 | 2.13 | 4.41 | 26.91 | |
| 2014 | -1.69 | 5.79 | -0.41 | -0.17 | 3.75 | 4.83 | 0.53 | 1.68 | -0.83 | 5.98 | 1.59 | 5.50 | 29.49 | |
| 2015 | 6.00 | 3.67 | 1.10 | -0.89 | -0.66 | -0.22 | 1.13 | 4.86 | 0.84 | 8.20 | 3.93 | 2.71 | 34.81 | |
| 2016 | 2.41 | 7.95 | 7.24 | 3.72 | 4.06 | 6.82 | 4.20 | 0.00 | -1.26 | -2.46 | 2.49 | 2.08 | 43.49 | |
| 2017 | 2.90 | 1.68 | -0.76 | 2.88 | 2.42 | 2.28 | 2.71 | 2.26 | 3.10 | 1.22 | 5.23 | 2.73 | 32.62 | |
| 2018 | 2.05 | 4.43 | 1.15 | 2.55 | 0.02 | 3.39 | 5.42 | 1.76 | -0.99 | -8.40 | 5.10 | -2.50 | 14.00 | |
| 2019 | 3.42 | 3.46 | -1.33 | 1.36 | -2.92 | 9.62 | 2.53 | 1.49 | 4.29 | 3.82 | 3.77 | 2.70 | 36.73 | |
| 2020 | 0.42 | -11.33 | -21.90 | 13.73 | 4.94 | 5.30 | 3.70 | 1.22 | -1.16 | -0.63 | 12.91 | 3.85 | 5.65 | |
| 2021 | -0.40 | -4.42 | 0.40 | 2.98 | 3.05 | 0.80 | 1.31 | 2.46 | -1.45 | 6.63 | -6.33 | 3.48 | 8.11 | |
| 2022 | -10.37 | -1.70 | 1.18 | -6.01 | 4.72 | -12.98 | 5.10 | -5.39 | -4.57 | 5.52 | 1.03 | -4.83 | -26.49 | |
| 2023 | 4.71 | -2.11 | -3.41 | -2.18 | -2.29 | 7.97 | 2.70 | 0.96 | -3.16 | -3.86 | 6.78 | 2.67 | 8.12 | |
| 2024 | 2.46 | 2.81 | 2.71 | -3.25 | -1.99 | 0.06 | -0.64 | 4.35 | -0.63 | 1.83 | 9.03 | -2.54 | 14.44 | |
| 2025 | 1.34 | -5.02 | -6.88 | 13.01 | -1.23 | 4.60 | 4.58 | 1.49 | 0.03 | 2.82 | 1.57 | 0.12 | 16.18 | |
| 2026 | -0.49 | -1.58 | -4.88 | 3.72 | 3.68 | 4.79 | -2.38 | -0.20 | 0.48 | 2.76 | ||||
| Mean: | 3.42 | 3.46 | -1.33 | 1.36 | -2.92 | 9.62 | 2.53 | 1.49 | 4.29 | 3.82 | 3.77 | 2.70 | 36.73 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 29 | CAGR: | CAGR: | 36.73 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 36.73 | ||||||
| 14 | 22 | 18 | 46 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 64.16 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138955,138955,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138955,9950 2004-01-05,138955,9960 2004-01-06,138955,10000 2004-01-07,138955,10020 2004-01-08,138955,10020 2004-01-09,138955,10090 2004-01-12,138955,10090 2004-01-13,138955,10110 2004-01-14,138955,10120 2004-01-15,138955,10130 2004-01-16,138955,10216 2004-01-20,138955,10310 2004-01-21,138955,10326 2004-01-22,138955,10287 2004-01-23,138955,10318 2004-01-26,138955,10404 2004-01-27,138955,10326 2004-01-28,138955,10275 2004-01-29,138955,10275 2004-01-30,138955,10306 2004-02-02,138955,10316 2004-02-03,138955,10316 2004-02-04,138955,10316 2004-02-05,138955,10316 2004-02-06,138955,10316 2004-02-09,138955,10316 2004-02-10,138955,10367 2004-02-11,138955,10454 2004-02-12,138955,10407 2004-02-13,138955,10336 2004-02-17,138955,10446 2004-02-18,138955,10407 2004-02-19,138955,10304 2004-02-20,138955,10257 2004-02-23,138955,10131 2004-02-24,138955,10131 2004-02-25,138955,10233 2004-02-26,138955,10312 2004-02-27,138955,10359 2004-03-01,138955,10493 2004-03-02,138955,10454 2004-03-03,138955,10446 2004-03-04,138955,10533 2004-03-05,138955,10580 2004-03-08,138955,10485 2004-03-09,138955,10391 2004-03-10,138955,10218 2004-03-11,138955,10099 2004-03-12,138955,10273 2004-03-15,138955,10076 2004-03-16,138955,10068 2004-03-17,138955,10226 2004-03-18,138955,10186 2004-03-19,138955,10131 2004-03-22,138955,9958 2004-03-23,138955,9966 2004-03-24,138955,9936 2004-03-25,138955,10109 2004-03-26,138955,10117 2004-03-29,138955,10257 2004-03-30,138955,10318 2004-03-31,138955,10333 2004-04-01,138955,10333 2004-04-02,138955,10333 2004-04-05,138955,10302 2004-04-06,138955,10333 2004-04-07,138955,10333 2004-04-08,138955,10323 2004-04-12,138955,10330 2004-04-13,138955,10137 2004-04-14,138955,10083 2004-04-15,138955,10060 2004-04-16,138955,10106 2004-04-19,138955,10168 2004-04-20,138955,10014 2004-04-21,138955,10091 2004-04-22,138955,10253 2004-04-23,138955,10222 2004-04-26,138955,10207 2004-04-27,138955,10207 2004-04-28,138955,10037 2004-04-29,138955,9890 2004-04-30,138955,9890 2004-05-03,138955,9899 2004-05-04,138955,9899 2004-05-05,138955,9899 2004-05-06,138955,9899 2004-05-07,138955,9899 2004-05-10,138955,9909 2004-05-11,138955,9909 2004-05-12,138955,9909 2004-05-13,138955,9879 2004-05-14,138955,9909 2004-05-17,138955,9959 2004-05-18,138955,9939 2004-05-19,138955,9919 2004-05-20,138955,9949 2004-05-21,138955,10006 2004-05-24,138955,10103 2004-05-25,138955,10298 2004-05-26,138955,10362 2004-05-27,138955,10395 2004-05-28,138955,10427 2004-06-01,138955,10468 2004-06-02,138955,10492 2004-06-03,138955,10338 2004-06-04,138955,10411 2004-06-07,138955,10581 2004-06-08,138955,10565 2004-06-09,138955,10427 2004-06-10,138955,10435 2004-06-14,138955,10289 2004-06-15,138955,10419 2004-06-16,138955,10443 2004-06-17,138955,10443 2004-06-18,138955,10435 2004-06-21,138955,10411 2004-06-22,138955,10401 2004-06-23,138955,10411 2004-06-24,138955,10432 2004-06-25,138955,10442 2004-06-28,138955,10395 2004-06-29,138955,10434 2004-06-30,138955,10514 2004-07-01,138955,10395 2004-07-02,138955,10403 2004-07-06,138955,10324 2004-07-07,138955,10341 2004-07-08,138955,10263 2004-07-09,138955,10298 2004-07-12,138955,10306 2004-07-13,138955,10315 2004-07-14,138955,10280 2004-07-15,138955,10236 2004-07-16,138955,10192 2004-07-19,138955,10184 2004-07-20,138955,10254 2004-07-21,138955,10122 2004-07-22,138955,10149 2004-07-23,138955,10052 2004-07-26,138955,10035 2004-07-27,138955,10131 2004-07-28,138955,10141 2004-07-29,138955,10151 2004-07-30,138955,10202 2004-08-02,138955,10212 2004-08-03,138955,10222 2004-08-04,138955,10222 2004-08-05,138955,10232 2004-08-06,138955,10323 2004-08-09,138955,10313 2004-08-10,138955,10293 2004-08-11,138955,10303 2004-08-12,138955,10313 2004-08-13,138955,10333 2004-08-16,138955,10323 2004-08-17,138955,10343 2004-08-18,138955,10333 2004-08-19,138955,10343 2004-08-20,138955,10343 2004-08-23,138955,10323 2004-08-24,138955,10340 2004-08-25,138955,10423 2004-08-26,138955,10407 2004-08-27,138955,10465 2004-08-30,138955,10365 2004-08-31,138955,10413 2004-09-01,138955,10452 2004-09-02,138955,10566 2004-09-03,138955,10520 2004-09-07,138955,10596 2004-09-08,138955,10546 2004-09-09,138955,10578 2004-09-10,138955,10633 2004-09-13,138955,10661 2004-09-14,138955,10679 2004-09-15,138955,10615 2004-09-16,138955,10658 2004-09-17,138955,10627 2004-09-20,138955,10668 2004-09-21,138955,10668 2004-09-22,138955,10688 2004-09-23,138955,10668 2004-09-24,138955,10693 2004-09-27,138955,10585 2004-09-28,138955,10585 2004-09-29,138955,10585 2004-09-30,138955,10585 2004-10-01,138955,10585 2004-10-04,138955,10633 2004-10-05,138955,10609 2004-10-06,138955,10689 2004-10-07,138955,10553 2004-10-08,138955,10464 2004-10-12,138955,10472 2004-10-13,138955,10376 2004-10-14,138955,10312 2004-10-15,138955,10356 2004-10-18,138955,10409 2004-10-19,138955,10312 2004-10-20,138955,10312 2004-10-21,138955,10338 2004-10-22,138955,10241 2004-10-25,138955,10232 2004-10-26,138955,10382 2004-10-27,138955,10523 2004-10-28,138955,10541 2004-10-29,138955,10567 2004-11-01,138955,10567 2004-11-02,138955,10567 2004-11-03,138955,10690 2004-11-04,138955,10866 2004-11-05,138955,10910 2004-11-08,138955,10893 2004-11-09,138955,10893 2004-11-10,138955,10893 2004-11-12,138955,10893 2004-11-15,138955,10893 2004-11-16,138955,10903 2004-11-17,138955,10974 2004-11-18,138955,10966 2004-11-19,138955,10840 2004-11-22,138955,10927 2004-11-23,138955,10982 2004-11-24,138955,11068 2004-11-26,138955,11091 2004-11-29,138955,11107 2004-11-30,138955,11091 2004-12-01,138955,11091 2004-12-02,138955,11102 2004-12-03,138955,11102 2004-12-06,138955,11102 2004-12-07,138955,11102 2004-12-08,138955,11102 2004-12-09,138955,11102 2004-12-10,138955,11112 2004-12-13,138955,11112 2004-12-14,138955,11112 2004-12-15,138955,11197 2004-12-16,138955,11120 2004-12-17,138955,11135 2004-12-20,138955,11081 2004-12-21,138955,11205 2004-12-22,138955,11243 2004-12-23,138955,11258 2004-12-27,138955,11197 2004-12-28,138955,11343 2004-12-29,138955,11321 2004-12-30,138955,11354 2004-12-31,138955,11376 2005-01-03,138955,11376 2005-01-04,138955,11343 2005-01-05,138955,11354 2005-01-06,138955,11354 2005-01-07,138955,11354 2005-01-10,138955,11354 2005-01-11,138955,11376 2005-01-12,138955,11387 2005-01-13,138955,11409 2005-01-14,138955,11398 2005-01-18,138955,11511 2005-01-19,138955,11414 2005-01-20,138955,11341 2005-01-21,138955,11317 2005-01-24,138955,11212 2005-01-25,138955,11220 2005-01-26,138955,11341 2005-01-27,138955,11341 2005-01-28,138955,11363 2005-01-31,138955,11363 2005-02-01,138955,11363 2005-02-02,138955,11363 2005-02-03,138955,11374 2005-02-04,138955,11374 2005-02-07,138955,11374 2005-02-08,138955,11374 2005-02-09,138955,11276 2005-02-10,138955,11308 2005-02-11,138955,11426 2005-02-14,138955,11426 2005-02-15,138955,11441 2005-02-16,138955,11488 2005-02-17,138955,11394 2005-02-18,138955,11378 2005-02-22,138955,11190 2005-02-23,138955,11237 2005-02-24,138955,11339 2005-02-25,138955,11473 2005-02-28,138955,11418 2005-03-01,138955,11488 2005-03-02,138955,11488 2005-03-03,138955,11496 2005-03-04,138955,11599 2005-03-07,138955,11638 2005-03-08,138955,11559 2005-03-09,138955,11433 2005-03-10,138955,11386 2005-03-11,138955,11378 2005-03-14,138955,11465 2005-03-15,138955,11418 2005-03-16,138955,11315 2005-03-17,138955,11355 2005-03-18,138955,11308 2005-03-21,138955,11292 2005-03-22,138955,11229 2005-03-23,138955,11135 2005-03-24,138955,11138 2005-03-28,138955,11143 2005-03-29,138955,11037 2005-03-30,138955,11187 2005-03-31,138955,11202 2005-04-01,138955,11202 2005-04-04,138955,11202 2005-04-05,138955,11202 2005-04-06,138955,11213 2005-04-07,138955,11202 2005-04-08,138955,11192 2005-04-11,138955,11160 2005-04-12,138955,11231 2005-04-13,138955,11073 2005-04-14,138955,10916 2005-04-15,138955,10758 2005-04-18,138955,10806 2005-04-19,138955,10947 2005-04-20,138955,10806 2005-04-21,138955,10995 2005-04-22,138955,10877 2005-04-25,138955,11010 2005-04-26,138955,10900 2005-04-27,138955,10892 2005-04-28,138955,10735 2005-04-29,138955,10745 2005-05-02,138955,10745 2005-05-03,138955,10745 2005-05-04,138955,10745 2005-05-05,138955,10745 2005-05-06,138955,10745 2005-05-09,138955,10755 2005-05-10,138955,10755 2005-05-11,138955,10755 2005-05-12,138955,10775 2005-05-13,138955,10785 2005-05-16,138955,10785 2005-05-17,138955,10796 2005-05-18,138955,10816 2005-05-19,138955,10796 2005-05-20,138955,10796 2005-05-23,138955,10856 2005-05-24,138955,10863 2005-05-25,138955,10781 2005-05-26,138955,10886 2005-05-27,138955,10931 2005-05-31,138955,10938 2005-06-01,138955,11036 2005-06-02,138955,11074 2005-06-03,138955,11021 2005-06-06,138955,11051 2005-06-07,138955,11066 2005-06-08,138955,11021 2005-06-09,138955,11104 2005-06-10,138955,11104 2005-06-13,138955,11149 2005-06-14,138955,11217 2005-06-15,138955,11247 2005-06-16,138955,11344 2005-06-17,138955,11359 2005-06-20,138955,11344 2005-06-21,138955,11366 2005-06-22,138955,11419 2005-06-23,138955,11409 2005-06-24,138955,11430 2005-06-27,138955,11441 2005-06-28,138955,11595 2005-06-29,138955,11610 2005-06-30,138955,11587 2005-07-01,138955,11649 2005-07-05,138955,11757 2005-07-06,138955,11658 2005-07-07,138955,11685 2005-07-08,138955,11821 2005-07-11,138955,11903 2005-07-12,138955,11930 2005-07-13,138955,11939 2005-07-14,138955,11966 2005-07-15,138955,11984 2005-07-18,138955,11921 2005-07-19,138955,11993 2005-07-20,138955,12057 2005-07-21,138955,11975 2005-07-22,138955,12039 2005-07-25,138955,11993 2005-07-26,138955,12021 2005-07-27,138955,12009 2005-07-28,138955,12043 2005-07-29,138955,12009 2005-08-01,138955,11987 2005-08-02,138955,11975 2005-08-03,138955,11998 2005-08-04,138955,11987 2005-08-05,138955,11953 2005-08-08,138955,11941 2005-08-09,138955,11953 2005-08-10,138955,11964 2005-08-11,138955,11998 2005-08-12,138955,12032 2005-08-15,138955,12021 2005-08-16,138955,12043 2005-08-17,138955,12021 2005-08-18,138955,12055 2005-08-19,138955,12055 2005-08-22,138955,12055 2005-08-23,138955,12039 2005-08-24,138955,12031 2005-08-25,138955,12055 2005-08-26,138955,11946 2005-08-29,138955,12031 2005-08-30,138955,12016 2005-08-31,138955,12154 2005-09-01,138955,12178 2005-09-02,138955,12131 2005-09-06,138955,12285 2005-09-07,138955,12320 2005-09-08,138955,12273 2005-09-09,138955,12369 2005-09-12,138955,12368 2005-09-13,138955,12275 2005-09-14,138955,12228 2005-09-15,138955,12226 2005-09-16,138955,12314 2005-09-19,138955,12326 2005-09-20,138955,12326 2005-09-21,138955,12349 2005-09-22,138955,12360 2005-09-23,138955,12326 2005-09-26,138955,12397 2005-09-27,138955,12381 2005-09-28,138955,12392 2005-09-29,138955,12392 2005-09-30,138955,12392 2005-10-03,138955,12392 2005-10-04,138955,12260 2005-10-05,138955,11988 2005-10-06,138955,11871 2005-10-07,138955,11941 2005-10-11,138955,11763 2005-10-12,138955,11599 2005-10-13,138955,11576 2005-10-14,138955,11667 2005-10-17,138955,11703 2005-10-18,138955,11585 2005-10-19,138955,11758 2005-10-20,138955,11585 2005-10-21,138955,11603 2005-10-24,138955,11794 2005-10-25,138955,11767 2005-10-26,138955,11722 2005-10-27,138955,11594 2005-10-28,138955,11794 2005-10-31,138955,11876 2005-11-01,138955,11831 2005-11-02,138955,11949 2005-11-03,138955,12013 2005-11-04,138955,12013 2005-11-07,138955,12040 2005-11-08,138955,12004 2005-11-09,138955,12004 2005-11-10,138955,12004 2005-11-14,138955,12015 2005-11-15,138955,12015 2005-11-16,138955,12015 2005-11-17,138955,12197 2005-11-18,138955,12250 2005-11-21,138955,12357 2005-11-22,138955,12433 2005-11-23,138955,12464 2005-11-25,138955,12479 2005-11-28,138955,12289 2005-11-29,138955,12311 2005-11-30,138955,12334 2005-12-01,138955,12334 2005-12-02,138955,12334 2005-12-05,138955,12345 2005-12-06,138955,12345 2005-12-07,138955,12345 2005-12-08,138955,12345 2005-12-09,138955,12345 2005-12-12,138955,12356 2005-12-13,138955,12356 2005-12-14,138955,12356 2005-12-15,138955,12289 2005-12-16,138955,12252 2005-12-19,138955,12110 2005-12-20,138955,12132 2005-12-21,138955,12214 2005-12-22,138955,12289 2005-12-23,138955,12319 2005-12-27,138955,12177 2005-12-28,138955,12154 2005-12-29,138955,12154 2005-12-30,138955,12143 2006-01-03,138955,12166 2006-01-04,138955,12188 2006-01-05,138955,12188 2006-01-06,138955,12177 2006-01-09,138955,12189 2006-01-10,138955,12166 2006-01-11,138955,12143 2006-01-12,138955,12177 2006-01-13,138955,12211 2006-01-17,138955,12223 2006-01-18,138955,12201 2006-01-19,138955,12338 2006-01-20,138955,12150 2006-01-23,138955,12201 2006-01-24,138955,12331 2006-01-25,138955,12273 2006-01-26,138955,12403 2006-01-27,138955,12415 2006-01-30,138955,12403 2006-01-31,138955,12415 2006-02-01,138955,12415 2006-02-02,138955,12415 2006-02-03,138955,12415 2006-02-06,138955,12426 2006-02-07,138955,12426 2006-02-08,138955,12426 2006-02-09,138955,12408 2006-02-10,138955,12400 2006-02-13,138955,12291 2006-02-14,138955,12393 2006-02-15,138955,12459 2006-02-16,138955,12583 2006-02-17,138955,12576 2006-02-21,138955,12547 2006-02-22,138955,12635 2006-02-23,138955,12620 2006-02-24,138955,12671 2006-02-27,138955,12723 2006-02-28,138955,12583 2006-03-01,138955,12737 2006-03-02,138955,12730 2006-03-03,138955,12708 2006-03-06,138955,12605 2006-03-07,138955,12459 2006-03-08,138955,12452 2006-03-09,138955,12408 2006-03-10,138955,12496 2006-03-13,138955,12532 2006-03-14,138955,12664 2006-03-15,138955,12752 2006-03-16,138955,12759 2006-03-17,138955,12796 2006-03-20,138955,12788 2006-03-21,138955,12671 2006-03-22,138955,12766 2006-03-23,138955,12803 2006-03-24,138955,12830 2006-03-27,138955,12825 2006-03-28,138955,12770 2006-03-29,138955,12906 2006-03-30,138955,12890 2006-03-31,138955,12885 2006-04-03,138955,12896 2006-04-04,138955,12896 2006-04-05,138955,12908 2006-04-06,138955,12884 2006-04-07,138955,12847 2006-04-10,138955,12847 2006-04-11,138955,12716 2006-04-12,138955,12760 2006-04-13,138955,12796 2006-04-17,138955,12782 2006-04-18,138955,13036 2006-04-19,138955,13160 2006-04-20,138955,13124 2006-04-21,138955,13102 2006-04-24,138955,13044 2006-04-25,138955,13000 2006-04-26,138955,12986 2006-04-27,138955,12971 2006-04-28,138955,12971 2006-05-01,138955,12971 2006-05-02,138955,12971 2006-05-03,138955,12971 2006-05-04,138955,12982 2006-05-05,138955,12982 2006-05-08,138955,12982 2006-05-09,138955,12982 2006-05-10,138955,12994 2006-05-11,138955,12982 2006-05-12,138955,12945 2006-05-15,138955,12969 2006-05-16,138955,13006 2006-05-17,138955,12982 2006-05-18,138955,13018 2006-05-19,138955,13072 2006-05-22,138955,12942 2006-05-23,138955,12889 2006-05-24,138955,12850 2006-05-25,138955,13057 2006-05-26,138955,13156 2006-05-30,138955,12919 2006-05-31,138955,13087 2006-06-01,138955,13309 2006-06-02,138955,13347 2006-06-05,138955,13041 2006-06-06,138955,12950 2006-06-07,138955,12866 2006-06-08,138955,12827 2006-06-09,138955,12797 2006-06-12,138955,12507 2006-06-13,138955,12300 2006-06-14,138955,12354 2006-06-15,138955,12751 2006-06-16,138955,12675 2006-06-19,138955,12499 2006-06-20,138955,12445 2006-06-21,138955,12445 2006-06-22,138955,12422 2006-06-23,138955,12410 2006-06-26,138955,12398 2006-06-27,138955,12422 2006-06-28,138955,12459 2006-06-29,138955,12827 2006-06-30,138955,12925 2006-07-03,138955,13023 2006-07-05,138955,12930 2006-07-06,138955,12967 2006-07-07,138955,12874 2006-07-10,138955,12893 2006-07-11,138955,12948 2006-07-12,138955,12809 2006-07-13,138955,12642 2006-07-14,138955,12577 2006-07-17,138955,12559 2006-07-18,138955,12586 2006-07-19,138955,12818 2006-07-20,138955,12716 2006-07-21,138955,12624 2006-07-24,138955,12837 2006-07-25,138955,12911 2006-07-26,138955,12911 2006-07-27,138955,12911 2006-07-28,138955,12960 2006-07-31,138955,12960 2006-08-01,138955,12972 2006-08-02,138955,12984 2006-08-03,138955,12984 2006-08-04,138955,13020 2006-08-07,138955,13020 2006-08-08,138955,13020 2006-08-09,138955,13020 2006-08-10,138955,13020 2006-08-11,138955,12996 2006-08-14,138955,12972 2006-08-15,138955,13020 2006-08-16,138955,13068 2006-08-17,138955,13068 2006-08-18,138955,13092 2006-08-21,138955,13104 2006-08-22,138955,13104 2006-08-23,138955,12980 2006-08-24,138955,12980 2006-08-25,138955,12980 2006-08-28,138955,13081 2006-08-29,138955,13174 2006-08-30,138955,13229 2006-08-31,138955,13233 2006-09-01,138955,13300 2006-09-05,138955,13339 2006-09-06,138955,13186 2006-09-07,138955,13118 2006-09-08,138955,13156 2006-09-11,138955,13153 2006-09-12,138955,13314 2006-09-13,138955,13380 2006-09-14,138955,13353 2006-09-15,138955,13385 2006-09-18,138955,13400 2006-09-19,138955,13449 2006-09-20,138955,13462 2006-09-21,138955,13511 2006-09-22,138955,13536 2006-09-25,138955,13560 2006-09-26,138955,13639 2006-09-27,138955,13703 2006-09-28,138955,13703 2006-09-29,138955,13703 2006-10-02,138955,13714 2006-10-03,138955,13682 2006-10-04,138955,13899 2006-10-05,138955,14067 2006-10-06,138955,14003 2006-10-10,138955,14131 2006-10-11,138955,14075 2006-10-12,138955,14283 2006-10-13,138955,14312 2006-10-16,138955,14350 2006-10-17,138955,14302 2006-10-18,138955,14321 2006-10-19,138955,14331 2006-10-20,138955,14350 2006-10-23,138955,14435 2006-10-24,138955,14435 2006-10-25,138955,14493 2006-10-26,138955,14559 2006-10-27,138955,14445 2006-10-30,138955,14445 2006-10-31,138955,14445 2006-11-01,138955,14340 2006-11-02,138955,14340 2006-11-03,138955,14312 2006-11-06,138955,14474 2006-11-07,138955,14512 2006-11-08,138955,14512 2006-11-09,138955,14512 2006-11-10,138955,14524 2006-11-13,138955,14524 2006-11-14,138955,14524 2006-11-15,138955,14524 2006-11-16,138955,14516 2006-11-17,138955,14501 2006-11-20,138955,14547 2006-11-21,138955,14594 2006-11-22,138955,14641 2006-11-24,138955,14641 2006-11-27,138955,14345 2006-11-28,138955,14376 2006-11-29,138955,14555 2006-11-30,138955,14610 2006-12-01,138955,14610 2006-12-04,138955,14610 2006-12-05,138955,14610 2006-12-06,138955,14610 2006-12-07,138955,14622 2006-12-08,138955,14622 2006-12-11,138955,14622 2006-12-12,138955,14622 2006-12-13,138955,14635 2006-12-14,138955,14635 2006-12-15,138955,14619 2006-12-18,138955,14473 2006-12-19,138955,14480 2006-12-20,138955,14496 2006-12-21,138955,14426 2006-12-22,138955,14380 2006-12-26,138955,14465 2006-12-27,138955,14439 2006-12-28,138955,14413 2006-12-29,138955,14413 2007-01-03,138955,14465 2007-01-04,138955,14491 2007-01-05,138955,14478 2007-01-08,138955,14478 2007-01-09,138955,14478 2007-01-10,138955,14478 2007-01-11,138955,14426 2007-01-12,138955,14413 2007-01-16,138955,14439 2007-01-17,138955,14413 2007-01-18,138955,14277 2007-01-19,138955,14375 2007-01-22,138955,14292 2007-01-23,138955,14398 2007-01-24,138955,14534 2007-01-25,138955,14383 2007-01-26,138955,14421 2007-01-29,138955,14408 2007-01-30,138955,14421 2007-01-31,138955,14460 2007-02-01,138955,14460 2007-02-02,138955,14460 2007-02-05,138955,14472 2007-02-06,138955,14472 2007-02-07,138955,14472 2007-02-08,138955,14472 2007-02-09,138955,14373 2007-02-12,138955,14307 2007-02-13,138955,14424 2007-02-14,138955,14491 2007-02-15,138955,14513 2007-02-16,138955,14557 2007-02-20,138955,14667 2007-02-21,138955,14689 2007-02-22,138955,14704 2007-02-23,138955,14667 2007-02-26,138955,14623 2007-02-27,138955,14145 2007-02-28,138955,14189 2007-03-01,138955,14152 2007-03-02,138955,13924 2007-03-05,138955,13667 2007-03-06,138955,13932 2007-03-07,138955,13917 2007-03-08,138955,14020 2007-03-09,138955,14071 2007-03-12,138955,14130 2007-03-13,138955,13836 2007-03-14,138955,13895 2007-03-15,138955,14005 2007-03-16,138955,13932 2007-03-19,138955,14094 2007-03-20,138955,14204 2007-03-21,138955,14417 2007-03-22,138955,14439 2007-03-23,138955,14461 2007-03-26,138955,14466 2007-03-27,138955,14377 2007-03-28,138955,14289 2007-03-29,138955,14324 2007-03-30,138955,14329 2007-04-02,138955,14329 2007-04-03,138955,14329 2007-04-04,138955,14342 2007-04-05,138955,14329 2007-04-09,138955,14291 2007-04-10,138955,14317 2007-04-11,138955,14223 2007-04-12,138955,14317 2007-04-13,138955,14389 2007-04-16,138955,14533 2007-04-17,138955,14511 2007-04-18,138955,14475 2007-04-19,138955,14403 2007-04-20,138955,14525 2007-04-23,138955,14533 2007-04-24,138955,14511 2007-04-25,138955,14612 2007-04-26,138955,14641 2007-04-27,138955,14590 2007-04-30,138955,14602 2007-05-01,138955,14602 2007-05-02,138955,14602 2007-05-03,138955,14602 2007-05-04,138955,14602 2007-05-07,138955,14615 2007-05-08,138955,14615 2007-05-09,138955,14615 2007-05-10,138955,14615 2007-05-11,138955,14602 2007-05-14,138955,14589 2007-05-15,138955,14576 2007-05-16,138955,14589 2007-05-17,138955,14563 2007-05-18,138955,14525 2007-05-21,138955,14667 2007-05-22,138955,14746 2007-05-23,138955,14703 2007-05-24,138955,14489 2007-05-25,138955,14582 2007-05-29,138955,14696 2007-05-30,138955,14832 2007-05-31,138955,14896 2007-06-01,138955,14988 2007-06-04,138955,15038 2007-06-05,138955,14946 2007-06-06,138955,14782 2007-06-07,138955,14496 2007-06-08,138955,14646 2007-06-11,138955,14646 2007-06-12,138955,14496 2007-06-13,138955,14660 2007-06-14,138955,14753 2007-06-15,138955,14889 2007-06-18,138955,14867 2007-06-19,138955,14889 2007-06-20,138955,14703 2007-06-21,138955,14677 2007-06-22,138955,14703 2007-06-25,138955,14743 2007-06-26,138955,14729 2007-06-27,138955,14911 2007-06-28,138955,14940 2007-06-29,138955,14911 2007-07-02,138955,15099 2007-07-03,138955,15143 2007-07-05,138955,15143 2007-07-06,138955,15205 2007-07-09,138955,15214 2007-07-10,138955,15000 2007-07-11,138955,15089 2007-07-12,138955,15374 2007-07-13,138955,15418 2007-07-16,138955,15392 2007-07-17,138955,15392 2007-07-18,138955,15365 2007-07-19,138955,15427 2007-07-20,138955,15241 2007-07-23,138955,15321 2007-07-24,138955,15009 2007-07-25,138955,15081 2007-07-26,138955,14734 2007-07-27,138955,14721 2007-07-30,138955,14695 2007-07-31,138955,14721 2007-08-01,138955,14734 2007-08-02,138955,14747 2007-08-03,138955,14786 2007-08-06,138955,14760 2007-08-07,138955,14760 2007-08-08,138955,14708 2007-08-09,138955,14747 2007-08-10,138955,14747 2007-08-13,138955,14747 2007-08-14,138955,14760 2007-08-15,138955,14760 2007-08-16,138955,14812 2007-08-17,138955,14799 2007-08-20,138955,14825 2007-08-21,138955,14863 2007-08-22,138955,14851 2007-08-23,138955,14768 2007-08-24,138955,14963 2007-08-27,138955,14813 2007-08-28,138955,14467 2007-08-29,138955,14783 2007-08-30,138955,14738 2007-08-31,138955,14910 2007-09-04,138955,15071 2007-09-05,138955,14915 2007-09-06,138955,14975 2007-09-07,138955,14722 2007-09-10,138955,14680 2007-09-11,138955,14876 2007-09-12,138955,14877 2007-09-13,138955,14987 2007-09-14,138955,15002 2007-09-17,138955,14916 2007-09-18,138955,15354 2007-09-19,138955,15354 2007-09-20,138955,15248 2007-09-21,138955,15288 2007-09-24,138955,15301 2007-09-25,138955,15301 2007-09-26,138955,15406 2007-09-27,138955,15520 2007-09-28,138955,15520 2007-10-01,138955,15520 2007-10-02,138955,15602 2007-10-03,138955,15512 2007-10-04,138955,15549 2007-10-05,138955,15788 2007-10-09,138955,15855 2007-10-10,138955,15870 2007-10-11,138955,15743 2007-10-12,138955,15815 2007-10-15,138955,15689 2007-10-16,138955,15581 2007-10-17,138955,15608 2007-10-18,138955,15599 2007-10-19,138955,15202 2007-10-22,138955,15256 2007-10-23,138955,15391 2007-10-24,138955,15355 2007-10-25,138955,15337 2007-10-26,138955,15554 2007-10-29,138955,15608 2007-10-30,138955,15509 2007-10-31,138955,15698 2007-11-01,138955,15292 2007-11-02,138955,15301 2007-11-05,138955,15229 2007-11-06,138955,15409 2007-11-07,138955,14967 2007-11-08,138955,14967 2007-11-09,138955,14967 2007-11-13,138955,14980 2007-11-14,138955,14980 2007-11-15,138955,14980 2007-11-16,138955,14980 2007-11-19,138955,14683 2007-11-20,138955,14653 2007-11-21,138955,14471 2007-11-23,138955,14683 2007-11-26,138955,14440 2007-11-27,138955,14569 2007-11-28,138955,15002 2007-11-29,138955,15002 2007-11-30,138955,15093 2007-12-03,138955,15106 2007-12-04,138955,15106 2007-12-05,138955,15106 2007-12-06,138955,15106 2007-12-07,138955,15106 2007-12-10,138955,15118 2007-12-11,138955,15118 2007-12-12,138955,15118 2007-12-13,138955,15118 2007-12-14,138955,15118 2007-12-17,138955,14833 2007-12-18,138955,14972 2007-12-19,138955,15003 2007-12-20,138955,15172 2007-12-21,138955,15426 2007-12-24,138955,15588 2007-12-26,138955,15603 2007-12-27,138955,15656 2007-12-28,138955,15749 2007-12-31,138955,15788 2008-01-02,138955,15894 2008-01-03,138955,15894 2008-01-04,138955,15934 2008-01-07,138955,15960 2008-01-08,138955,15947 2008-01-09,138955,15974 2008-01-10,138955,15921 2008-01-11,138955,15987 2008-01-14,138955,16000 2008-01-15,138955,16040 2008-01-16,138955,15996 2008-01-17,138955,15588 2008-01-18,138955,15490 2008-01-22,138955,15437 2008-01-23,138955,15818 2008-01-24,138955,15951 2008-01-25,138955,15845 2008-01-28,138955,16164 2008-01-29,138955,16124 2008-01-30,138955,16084 2008-01-31,138955,16124 2008-02-01,138955,16124 2008-02-04,138955,16124 2008-02-05,138955,16124 2008-02-06,138955,16124 2008-02-07,138955,16137 2008-02-08,138955,16137 2008-02-11,138955,16234 2008-02-12,138955,16296 2008-02-13,138955,16579 2008-02-14,138955,16322 2008-02-15,138955,16269 2008-02-19,138955,16313 2008-02-20,138955,16464 2008-02-21,138955,16216 2008-02-22,138955,16260 2008-02-25,138955,16570 2008-02-26,138955,16702 2008-02-27,138955,16649 2008-02-28,138955,16473 2008-02-29,138955,16066 2008-03-03,138955,16039 2008-03-04,138955,15951 2008-03-05,138955,16048 2008-03-06,138955,15615 2008-03-07,138955,15491 2008-03-10,138955,15129 2008-03-11,138955,15650 2008-03-12,138955,15544 2008-03-13,138955,15739 2008-03-14,138955,15420 2008-03-17,138955,15076 2008-03-18,138955,15668 2008-03-19,138955,15297 2008-03-20,138955,15588 2008-03-24,138955,15969 2008-03-25,138955,16110 2008-03-26,138955,16022 2008-03-27,138955,15845 2008-03-28,138955,15720 2008-03-31,138955,15815 2008-04-01,138955,15815 2008-04-02,138955,15815 2008-04-03,138955,15828 2008-04-04,138955,15933 2008-04-07,138955,15907 2008-04-08,138955,15907 2008-04-09,138955,15659 2008-04-10,138955,15813 2008-04-11,138955,15480 2008-04-14,138955,15437 2008-04-15,138955,15522 2008-04-16,138955,15932 2008-04-17,138955,15864 2008-04-18,138955,16086 2008-04-21,138955,16060 2008-04-22,138955,15838 2008-04-23,138955,15881 2008-04-24,138955,16018 2008-04-25,138955,16171 2008-04-28,138955,16214 2008-04-29,138955,16120 2008-04-30,138955,16120 2008-05-01,138955,16120 2008-05-02,138955,16133 2008-05-05,138955,16133 2008-05-06,138955,16133 2008-05-07,138955,16133 2008-05-08,138955,16133 2008-05-09,138955,16133 2008-05-12,138955,16146 2008-05-13,138955,16053 2008-05-14,138955,16027 2008-05-15,138955,16133 2008-05-16,138955,16133 2008-05-19,138955,16159 2008-05-20,138955,16199 2008-05-21,138955,15959 2008-05-22,138955,16033 2008-05-23,138955,15876 2008-05-27,138955,16025 2008-05-28,138955,16158 2008-05-29,138955,16274 2008-05-30,138955,16398 2008-06-02,138955,16282 2008-06-03,138955,16265 2008-06-04,138955,16290 2008-06-05,138955,16647 2008-06-06,138955,16224 2008-06-09,138955,16141 2008-06-10,138955,16033 2008-06-11,138955,15768 2008-06-12,138955,15785 2008-06-13,138955,16050 2008-06-16,138955,16174 2008-06-17,138955,16141 2008-06-18,138955,16008 2008-06-19,138955,16083 2008-06-20,138955,16123 2008-06-23,138955,16083 2008-06-24,138955,16123 2008-06-25,138955,16123 2008-06-26,138955,15730 2008-06-27,138955,15705 2008-06-30,138955,15611 2008-07-01,138955,15622 2008-07-02,138955,15189 2008-07-03,138955,15010 2008-07-07,138955,14885 2008-07-08,138955,15144 2008-07-09,138955,14801 2008-07-10,138955,14904 2008-07-11,138955,14740 2008-07-14,138955,14607 2008-07-15,138955,14448 2008-07-16,138955,14812 2008-07-17,138955,14991 2008-07-18,138955,14996 2008-07-21,138955,14988 2008-07-22,138955,15190 2008-07-23,138955,15252 2008-07-24,138955,14900 2008-07-25,138955,14962 2008-07-28,138955,14684 2008-07-29,138955,14661 2008-07-30,138955,14671 2008-07-31,138955,14714 2008-08-01,138955,14723 2008-08-04,138955,14700 2008-08-05,138955,14680 2008-08-06,138955,14637 2008-08-07,138955,14718 2008-08-08,138955,14719 2008-08-11,138955,14678 2008-08-12,138955,14730 2008-08-13,138955,14706 2008-08-14,138955,14732 2008-08-15,138955,14765 2008-08-18,138955,14783 2008-08-19,138955,14770 2008-08-20,138955,14834 2008-08-21,138955,14794 2008-08-22,138955,14775 2008-08-25,138955,14487 2008-08-26,138955,14550 2008-08-27,138955,14722 2008-08-28,138955,14963 2008-08-29,138955,14775 2008-09-02,138955,14703 2008-09-03,138955,14673 2008-09-04,138955,14248 2008-09-05,138955,14305 2008-09-08,138955,14567 2008-09-09,138955,14055 2008-09-10,138955,14166 2008-09-11,138955,14335 2008-09-12,138955,14393 2008-09-15,138955,13727 2008-09-16,138955,13983 2008-09-17,138955,13954 2008-09-18,138955,13904 2008-09-19,138955,13808 2008-09-22,138955,13794 2008-09-23,138955,13774 2008-09-24,138955,13646 2008-09-25,138955,13772 2008-09-26,138955,13774 2008-09-29,138955,13778 2008-09-30,138955,13779 2008-10-01,138955,13781 2008-10-02,138955,13032 2008-10-03,138955,12724 2008-10-06,138955,12130 2008-10-07,138955,11432 2008-10-08,138955,11224 2008-10-09,138955,10393 2008-10-10,138955,10506 2008-10-14,138955,11372 2008-10-15,138955,10315 2008-10-16,138955,10758 2008-10-17,138955,10691 2008-10-20,138955,11202 2008-10-21,138955,10857 2008-10-22,138955,10198 2008-10-23,138955,10327 2008-10-24,138955,9968 2008-10-27,138955,9652 2008-10-28,138955,10694 2008-10-29,138955,10576 2008-10-30,138955,10851 2008-10-31,138955,11017 2008-11-03,138955,10990 2008-11-04,138955,11438 2008-11-05,138955,10842 2008-11-06,138955,10301 2008-11-07,138955,10302 2008-11-10,138955,10306 2008-11-12,138955,10308 2008-11-13,138955,10309 2008-11-14,138955,10310 2008-11-17,138955,10127 2008-11-18,138955,10097 2008-11-19,138955,9293 2008-11-20,138955,8592 2008-11-21,138955,9087 2008-11-24,138955,9729 2008-11-25,138955,9931 2008-11-26,138955,10485 2008-11-28,138955,10631 2008-12-01,138955,10632 2008-12-02,138955,10633 2008-12-03,138955,10634 2008-12-04,138955,10635 2008-12-05,138955,10636 2008-12-08,138955,10638 2008-12-09,138955,10639 2008-12-10,138955,10640 2008-12-11,138955,10640 2008-12-12,138955,10641 2008-12-15,138955,10361 2008-12-16,138955,10989 2008-12-17,138955,11077 2008-12-18,138955,10885 2008-12-19,138955,10985 2008-12-22,138955,10722 2008-12-23,138955,10642 2008-12-24,138955,10660 2008-12-26,138955,10785 2008-12-29,138955,10804 2008-12-30,138955,10824 2008-12-31,138955,10793 2009-01-02,138955,10738 2009-01-05,138955,10744 2009-01-06,138955,10777 2009-01-07,138955,10806 2009-01-08,138955,10825 2009-01-09,138955,10833 2009-01-12,138955,10862 2009-01-13,138955,10852 2009-01-14,138955,10867 2009-01-15,138955,10857 2009-01-16,138955,10958 2009-01-20,138955,10249 2009-01-21,138955,10729 2009-01-22,138955,10459 2009-01-23,138955,10519 2009-01-26,138955,10586 2009-01-27,138955,10707 2009-01-28,138955,10674 2009-01-29,138955,10624 2009-01-30,138955,10617 2009-02-02,138955,10618 2009-02-03,138955,10619 2009-02-04,138955,10620 2009-02-05,138955,10621 2009-02-06,138955,10621 2009-02-09,138955,10624 2009-02-10,138955,10104 2009-02-11,138955,10152 2009-02-12,138955,10202 2009-02-13,138955,10125 2009-02-17,138955,9670 2009-02-18,138955,9531 2009-02-19,138955,9386 2009-02-20,138955,9279 2009-02-23,138955,8926 2009-02-24,138955,9330 2009-02-25,138955,9181 2009-02-26,138955,9032 2009-02-27,138955,8953 2009-03-02,138955,8440 2009-03-03,138955,8350 2009-03-04,138955,8580 2009-03-05,138955,8163 2009-03-06,138955,8174 2009-03-09,138955,8064 2009-03-10,138955,8649 2009-03-11,138955,8655 2009-03-12,138955,9091 2009-03-13,138955,9129 2009-03-16,138955,8999 2009-03-17,138955,9327 2009-03-18,138955,9600 2009-03-19,138955,9555 2009-03-20,138955,9297 2009-03-23,138955,9978 2009-03-24,138955,9696 2009-03-25,138955,9799 2009-03-26,138955,10113 2009-03-27,138955,9858 2009-03-30,138955,9513 2009-03-31,138955,9651 2009-04-01,138955,9652 2009-04-02,138955,9652 2009-04-03,138955,9616 2009-04-06,138955,9617 2009-04-07,138955,9633 2009-04-08,138955,9658 2009-04-09,138955,10167 2009-04-13,138955,10179 2009-04-14,138955,9913 2009-04-15,138955,10050 2009-04-16,138955,10299 2009-04-17,138955,10400 2009-04-20,138955,9856 2009-04-21,138955,10165 2009-04-22,138955,10147 2009-04-23,138955,10121 2009-04-24,138955,10386 2009-04-27,138955,10241 2009-04-28,138955,10272 2009-04-29,138955,10626 2009-04-30,138955,10627 2009-05-01,138955,10628 2009-05-04,138955,10630 2009-05-05,138955,10631 2009-05-06,138955,10632 2009-05-07,138955,10633 2009-05-08,138955,10633 2009-05-11,138955,10636 2009-05-12,138955,10637 2009-05-13,138955,10660 2009-05-14,138955,10655 2009-05-15,138955,10659 2009-05-18,138955,10637 2009-05-19,138955,10651 2009-05-20,138955,10689 2009-05-21,138955,10496 2009-05-22,138955,10443 2009-05-26,138955,10834 2009-05-27,138955,10649 2009-05-28,138955,10737 2009-05-29,138955,10905 2009-06-01,138955,11277 2009-06-02,138955,11332 2009-06-03,138955,11140 2009-06-04,138955,11317 2009-06-05,138955,11295 2009-06-08,138955,11217 2009-06-09,138955,11320 2009-06-10,138955,11268 2009-06-11,138955,11344 2009-06-12,138955,11311 2009-06-15,138955,11024 2009-06-16,138955,10844 2009-06-17,138955,10831 2009-06-18,138955,10879 2009-06-19,138955,10909 2009-06-22,138955,10954 2009-06-23,138955,10969 2009-06-24,138955,10956 2009-06-25,138955,11013 2009-06-26,138955,11094 2009-06-29,138955,11147 2009-06-30,138955,11125 2009-07-01,138955,11241 2009-07-02,138955,10880 2009-07-06,138955,10908 2009-07-07,138955,10694 2009-07-08,138955,10682 2009-07-09,138955,10720 2009-07-10,138955,10677 2009-07-13,138955,10944 2009-07-14,138955,11002 2009-07-15,138955,11328 2009-07-16,138955,11427 2009-07-17,138955,11423 2009-07-20,138955,11554 2009-07-21,138955,11596 2009-07-22,138955,11592 2009-07-23,138955,11861 2009-07-24,138955,11898 2009-07-27,138955,11933 2009-07-28,138955,11902 2009-07-29,138955,11903 2009-07-30,138955,11924 2009-07-31,138955,11998 2009-08-03,138955,11954 2009-08-04,138955,11946 2009-08-05,138955,11915 2009-08-06,138955,11930 2009-08-07,138955,11889 2009-08-10,138955,11940 2009-08-11,138955,11971 2009-08-12,138955,11967 2009-08-13,138955,12014 2009-08-14,138955,12034 2009-08-17,138955,12055 2009-08-18,138955,12023 2009-08-19,138955,12042 2009-08-20,138955,12060 2009-08-21,138955,12019 2009-08-24,138955,12055 2009-08-25,138955,12105 2009-08-26,138955,12102 2009-08-27,138955,12125 2009-08-28,138955,12118 2009-08-31,138955,12007 2009-09-01,138955,11739 2009-09-02,138955,11700 2009-09-03,138955,11811 2009-09-04,138955,11968 2009-09-08,138955,12086 2009-09-09,138955,12200 2009-09-10,138955,12334 2009-09-11,138955,12326 2009-09-14,138955,12414 2009-09-15,138955,12475 2009-09-16,138955,12680 2009-09-17,138955,12720 2009-09-18,138955,12687 2009-09-21,138955,12686 2009-09-22,138955,12702 2009-09-23,138955,12727 2009-09-24,138955,12496 2009-09-25,138955,12425 2009-09-28,138955,12428 2009-09-29,138955,12429 2009-09-30,138955,12430 2009-10-01,138955,12432 2009-10-02,138955,12338 2009-10-05,138955,12581 2009-10-06,138955,12765 2009-10-07,138955,12780 2009-10-08,138955,12935 2009-10-09,138955,13034 2009-10-13,138955,13007 2009-10-14,138955,13247 2009-10-15,138955,13276 2009-10-16,138955,13169 2009-10-19,138955,13292 2009-10-20,138955,13210 2009-10-21,138955,13095 2009-10-22,138955,13235 2009-10-23,138955,13074 2009-10-26,138955,12922 2009-10-27,138955,12879 2009-10-28,138955,12629 2009-10-29,138955,12914 2009-10-30,138955,12551 2009-11-02,138955,12632 2009-11-03,138955,12663 2009-11-04,138955,12681 2009-11-05,138955,12926 2009-11-06,138955,12960 2009-11-09,138955,12963 2009-11-10,138955,12964 2009-11-12,138955,12967 2009-11-13,138955,12968 2009-11-16,138955,12971 2009-11-17,138955,12967 2009-11-18,138955,12921 2009-11-19,138955,12675 2009-11-20,138955,12624 2009-11-23,138955,12766 2009-11-24,138955,12732 2009-11-25,138955,12786 2009-11-27,138955,12518 2009-11-30,138955,12554 2009-12-01,138955,12555 2009-12-02,138955,12556 2009-12-03,138955,12557 2009-12-04,138955,12558 2009-12-07,138955,12561 2009-12-08,138955,12562 2009-12-09,138955,12563 2009-12-10,138955,12564 2009-12-11,138955,12565 2009-12-14,138955,12568 2009-12-15,138955,12540 2009-12-16,138955,12625 2009-12-17,138955,12493 2009-12-18,138955,12601 2009-12-21,138955,12729 2009-12-22,138955,12832 2009-12-23,138955,12937 2009-12-24,138955,13005 2009-12-28,138955,12987 2009-12-29,138955,13005 2009-12-30,138955,13024 2009-12-31,138955,13001 2010-01-04,138955,13017 2010-01-05,138955,13074 2010-01-06,138955,13063 2010-01-07,138955,13056 2010-01-08,138955,13068 2010-01-11,138955,13075 2010-01-12,138955,13127 2010-01-13,138955,13098 2010-01-14,138955,13131 2010-01-15,138955,13159 2010-01-19,138955,13348 2010-01-20,138955,13240 2010-01-21,138955,13078 2010-01-22,138955,12814 2010-01-25,138955,12833 2010-01-26,138955,12751 2010-01-27,138955,12747 2010-01-28,138955,12743 2010-01-29,138955,12774 2010-02-01,138955,12775 2010-02-02,138955,12776 2010-02-03,138955,12777 2010-02-04,138955,12778 2010-02-05,138955,12779 2010-02-08,138955,12782 2010-02-09,138955,12949 2010-02-10,138955,12948 2010-02-11,138955,13168 2010-02-12,138955,13273 2010-02-16,138955,13496 2010-02-17,138955,13585 2010-02-18,138955,13666 2010-02-19,138955,13723 2010-02-22,138955,13727 2010-02-23,138955,13544 2010-02-24,138955,13653 2010-02-25,138955,13672 2010-02-26,138955,13675 2010-03-01,138955,13936 2010-03-02,138955,14047 2010-03-03,138955,14061 2010-03-04,138955,14095 2010-03-05,138955,14338 2010-03-08,138955,14366 2010-03-09,138955,14405 2010-03-10,138955,14521 2010-03-11,138955,14569 2010-03-12,138955,14588 2010-03-15,138955,14534 2010-03-16,138955,14671 2010-03-17,138955,14775 2010-03-18,138955,14707 2010-03-19,138955,14553 2010-03-22,138955,14726 2010-03-23,138955,14869 2010-03-24,138955,14782 2010-03-25,138955,14713 2010-03-26,138955,14716 2010-03-29,138955,14811 2010-03-30,138955,14819 2010-03-31,138955,14757 2010-04-01,138955,14758 2010-04-05,138955,14763 2010-04-06,138955,14784 2010-04-07,138955,14856 2010-04-08,138955,14845 2010-04-09,138955,14855 2010-04-12,138955,14891 2010-04-13,138955,14926 2010-04-14,138955,15190 2010-04-15,138955,15199 2010-04-16,138955,14995 2010-04-19,138955,14926 2010-04-20,138955,15127 2010-04-21,138955,15184 2010-04-22,138955,15346 2010-04-23,138955,15512 2010-04-26,138955,15462 2010-04-27,138955,15076 2010-04-28,138955,15114 2010-04-29,138955,15399 2010-04-30,138955,15400 2010-05-03,138955,15404 2010-05-04,138955,15406 2010-05-05,138955,15407 2010-05-06,138955,15409 2010-05-07,138955,15410 2010-05-10,138955,15414 2010-05-11,138955,15415 2010-05-12,138955,15417 2010-05-13,138955,15432 2010-05-14,138955,15502 2010-05-17,138955,15491 2010-05-18,138955,15536 2010-05-19,138955,15529 2010-05-20,138955,15571 2010-05-21,138955,15820 2010-05-24,138955,15642 2010-05-25,138955,15632 2010-05-26,138955,15696 2010-05-27,138955,16355 2010-05-28,138955,16167 2010-06-01,138955,15709 2010-06-02,138955,16179 2010-06-03,138955,16335 2010-06-04,138955,15617 2010-06-07,138955,15263 2010-06-08,138955,15288 2010-06-09,138955,15310 2010-06-10,138955,15821 2010-06-11,138955,16025 2010-06-14,138955,16098 2010-06-15,138955,16502 2010-06-16,138955,16435 2010-06-17,138955,16410 2010-06-18,138955,16412 2010-06-21,138955,16420 2010-06-22,138955,16464 2010-06-23,138955,16489 2010-06-24,138955,16474 2010-06-25,138955,16488 2010-06-28,138955,16416 2010-06-29,138955,15790 2010-06-30,138955,15653 2010-07-01,138955,15551 2010-07-02,138955,15426 2010-07-06,138955,15508 2010-07-07,138955,16002 2010-07-08,138955,16153 2010-07-09,138955,16269 2010-07-12,138955,16282 2010-07-13,138955,16533 2010-07-14,138955,16531 2010-07-15,138955,16551 2010-07-16,138955,16074 2010-07-19,138955,16170 2010-07-20,138955,16356 2010-07-21,138955,16148 2010-07-22,138955,16512 2010-07-23,138955,16648 2010-07-26,138955,16835 2010-07-27,138955,16817 2010-07-28,138955,16848 2010-07-29,138955,16856 2010-07-30,138955,16911 2010-08-02,138955,16881 2010-08-03,138955,16923 2010-08-04,138955,16900 2010-08-05,138955,16918 2010-08-06,138955,16959 2010-08-09,138955,16956 2010-08-10,138955,16972 2010-08-11,138955,17008 2010-08-12,138955,16980 2010-08-13,138955,17009 2010-08-16,138955,17076 2010-08-17,138955,17039 2010-08-18,138955,17038 2010-08-19,138955,17079 2010-08-20,138955,17052 2010-08-23,138955,17065 2010-08-24,138955,16814 2010-08-25,138955,16994 2010-08-26,138955,16862 2010-08-27,138955,17276 2010-08-30,138955,16944 2010-08-31,138955,16953 2010-09-01,138955,17477 2010-09-02,138955,17652 2010-09-03,138955,17893 2010-09-07,138955,17663 2010-09-08,138955,17782 2010-09-09,138955,17853 2010-09-10,138955,17931 2010-09-13,138955,18174 2010-09-14,138955,18156 2010-09-15,138955,18224 2010-09-16,138955,18203 2010-09-17,138955,18206 2010-09-20,138955,18232 2010-09-21,138955,18305 2010-09-22,138955,18320 2010-09-23,138955,18311 2010-09-24,138955,18826 2010-09-27,138955,18770 2010-09-28,138955,18771 2010-09-29,138955,18772 2010-09-30,138955,18773 2010-10-01,138955,18774 2010-10-04,138955,18568 2010-10-05,138955,19008 2010-10-06,138955,18885 2010-10-07,138955,18870 2010-10-08,138955,19082 2010-10-12,138955,19185 2010-10-13,138955,19401 2010-10-14,138955,19331 2010-10-15,138955,19370 2010-10-18,138955,19510 2010-10-19,138955,19201 2010-10-20,138955,19405 2010-10-21,138955,19441 2010-10-22,138955,19487 2010-10-25,138955,19529 2010-10-26,138955,19529 2010-10-27,138955,19479 2010-10-28,138955,19503 2010-10-29,138955,19494 2010-11-01,138955,19513 2010-11-02,138955,19665 2010-11-03,138955,19741 2010-11-04,138955,20124 2010-11-05,138955,20204 2010-11-08,138955,20164 2010-11-09,138955,20165 2010-11-10,138955,20166 2010-11-12,138955,20169 2010-11-15,138955,20172 2010-11-16,138955,20174 2010-11-17,138955,20260 2010-11-18,138955,20589 2010-11-19,138955,20704 2010-11-22,138955,20798 2010-11-23,138955,20560 2010-11-24,138955,20995 2010-11-26,138955,20890 2010-11-29,138955,20858 2010-11-30,138955,20723 2010-12-01,138955,20724 2010-12-02,138955,20726 2010-12-03,138955,20727 2010-12-06,138955,20731 2010-12-07,138955,20732 2010-12-08,138955,20734 2010-12-09,138955,20735 2010-12-10,138955,20736 2010-12-13,138955,20741 2010-12-14,138955,20742 2010-12-15,138955,20631 2010-12-16,138955,20838 2010-12-17,138955,20915 2010-12-20,138955,20984 2010-12-21,138955,21182 2010-12-22,138955,21222 2010-12-23,138955,21179 2010-12-27,138955,21227 2010-12-28,138955,21180 2010-12-29,138955,21323 2010-12-30,138955,21303 2010-12-31,138955,21375 2011-01-03,138955,21357 2011-01-04,138955,21361 2011-01-05,138955,21242 2011-01-06,138955,21294 2011-01-07,138955,21380 2011-01-10,138955,21401 2011-01-11,138955,21378 2011-01-12,138955,21373 2011-01-13,138955,21426 2011-01-14,138955,21405 2011-01-18,138955,21475 2011-01-19,138955,21021 2011-01-20,138955,20820 2011-01-21,138955,20744 2011-01-24,138955,20931 2011-01-25,138955,20946 2011-01-26,138955,21225 2011-01-27,138955,21271 2011-01-28,138955,21310 2011-01-31,138955,21276 2011-02-01,138955,21277 2011-02-02,138955,21279 2011-02-03,138955,21281 2011-02-04,138955,21282 2011-02-07,138955,21287 2011-02-08,138955,21289 2011-02-09,138955,21232 2011-02-10,138955,21326 2011-02-11,138955,21548 2011-02-14,138955,21660 2011-02-15,138955,21526 2011-02-16,138955,21715 2011-02-17,138955,21835 2011-02-18,138955,21830 2011-02-22,138955,21262 2011-02-23,138955,20961 2011-02-24,138955,21016 2011-02-25,138955,21464 2011-02-28,138955,21509 2011-03-01,138955,21117 2011-03-02,138955,21219 2011-03-03,138955,21652 2011-03-04,138955,21528 2011-03-07,138955,21243 2011-03-08,138955,21499 2011-03-09,138955,21425 2011-03-10,138955,20952 2011-03-11,138955,21073 2011-03-14,138955,20950 2011-03-15,138955,20780 2011-03-16,138955,20542 2011-03-17,138955,20661 2011-03-18,138955,20818 2011-03-21,138955,21231 2011-03-22,138955,21120 2011-03-23,138955,21155 2011-03-24,138955,21352 2011-03-25,138955,21465 2011-03-28,138955,21394 2011-03-29,138955,21570 2011-03-30,138955,21773 2011-03-31,138955,21787 2011-04-01,138955,21789 2011-04-04,138955,21795 2011-04-05,138955,21744 2011-04-06,138955,21706 2011-04-07,138955,21712 2011-04-08,138955,21706 2011-04-11,138955,21548 2011-04-12,138955,21299 2011-04-13,138955,21363 2011-04-14,138955,21407 2011-04-15,138955,21584 2011-04-18,138955,21265 2011-04-19,138955,21346 2011-04-20,138955,21726 2011-04-21,138955,21889 2011-04-25,138955,21869 2011-04-26,138955,22075 2011-04-27,138955,22219 2011-04-28,138955,22280 2011-04-29,138955,22284 2011-05-02,138955,22287 2011-05-03,138955,22289 2011-05-04,138955,22291 2011-05-05,138955,22293 2011-05-06,138955,22295 2011-05-09,138955,22300 2011-05-10,138955,22302 2011-05-11,138955,22303 2011-05-12,138955,22268 2011-05-13,138955,22304 2011-05-16,138955,22348 2011-05-17,138955,22379 2011-05-18,138955,22329 2011-05-19,138955,22333 2011-05-20,138955,22193 2011-05-23,138955,21830 2011-05-24,138955,21775 2011-05-25,138955,21990 2011-05-26,138955,22212 2011-05-27,138955,22371 2011-05-31,138955,22625 2011-06-01,138955,22020 2011-06-02,138955,22015 2011-06-03,138955,21720 2011-06-06,138955,21370 2011-06-07,138955,21432 2011-06-08,138955,21213 2011-06-09,138955,21330 2011-06-10,138955,20993 2011-06-13,138955,20915 2011-06-14,138955,21298 2011-06-15,138955,20949 2011-06-16,138955,20939 2011-06-17,138955,20958 2011-06-20,138955,21107 2011-06-21,138955,21100 2011-06-22,138955,21113 2011-06-23,138955,21171 2011-06-24,138955,21181 2011-06-27,138955,21123 2011-06-28,138955,21449 2011-06-29,138955,21586 2011-06-30,138955,21769 2011-07-01,138955,22114 2011-07-05,138955,22085 2011-07-06,138955,22116 2011-07-07,138955,22348 2011-07-08,138955,22192 2011-07-11,138955,21792 2011-07-12,138955,21695 2011-07-13,138955,21764 2011-07-14,138955,21618 2011-07-15,138955,21739 2011-07-18,138955,21562 2011-07-19,138955,21914 2011-07-20,138955,21902 2011-07-21,138955,22201 2011-07-22,138955,22221 2011-07-25,138955,22096 2011-07-26,138955,22005 2011-07-27,138955,21973 2011-07-28,138955,22007 2011-07-29,138955,22138 2011-08-01,138955,22197 2011-08-02,138955,22301 2011-08-03,138955,22314 2011-08-04,138955,22417 2011-08-05,138955,22295 2011-08-08,138955,22394 2011-08-09,138955,22505 2011-08-10,138955,22573 2011-08-11,138955,22409 2011-08-12,138955,22494 2011-08-15,138955,22445 2011-08-16,138955,22504 2011-08-17,138955,22545 2011-08-18,138955,22589 2011-08-19,138955,22574 2011-08-22,138955,22548 2011-08-23,138955,23502 2011-08-24,138955,23825 2011-08-25,138955,23273 2011-08-26,138955,23879 2011-08-29,138955,24889 2011-08-30,138955,25011 2011-08-31,138955,25116 2011-09-01,138955,24774 2011-09-02,138955,24109 2011-09-06,138955,23944 2011-09-07,138955,24697 2011-09-08,138955,24406 2011-09-09,138955,23747 2011-09-12,138955,23908 2011-09-13,138955,24176 2011-09-14,138955,24526 2011-09-15,138955,24927 2011-09-16,138955,25040 2011-09-19,138955,25155 2011-09-20,138955,25137 2011-09-21,138955,25219 2011-09-22,138955,25339 2011-09-23,138955,25211 2011-09-26,138955,25684 2011-09-27,138955,26161 2011-09-28,138955,26162 2011-09-29,138955,26164 2011-09-30,138955,26165 2011-10-03,138955,26169 2011-10-04,138955,27399 2011-10-05,138955,27922 2011-10-06,138955,28635 2011-10-07,138955,28072 2011-10-11,138955,29231 2011-10-12,138955,29643 2011-10-13,138955,29653 2011-10-14,138955,30169 2011-10-17,138955,29585 2011-10-18,138955,30190 2011-10-19,138955,29812 2011-10-20,138955,29949 2011-10-21,138955,30513 2011-10-24,138955,30906 2011-10-25,138955,30287 2011-10-26,138955,30606 2011-10-27,138955,31658 2011-10-28,138955,31671 2011-10-31,138955,30887 2011-11-01,138955,30027 2011-11-02,138955,30512 2011-11-03,138955,31091 2011-11-04,138955,30896 2011-11-07,138955,31093 2011-11-08,138955,31477 2011-11-09,138955,31478 2011-11-10,138955,31480 2011-11-14,138955,31486 2011-11-15,138955,31488 2011-11-16,138955,31489 2011-11-17,138955,30949 2011-11-18,138955,30930 2011-11-21,138955,30333 2011-11-22,138955,30143 2011-11-23,138955,29302 2011-11-25,138955,29111 2011-11-28,138955,30243 2011-11-29,138955,30220 2011-11-30,138955,31754 2011-12-01,138955,31755 2011-12-02,138955,31757 2011-12-05,138955,31762 2011-12-06,138955,31763 2011-12-07,138955,31765 2011-12-08,138955,31766 2011-12-09,138955,31768 2011-12-12,138955,31772 2011-12-13,138955,31774 2011-12-14,138955,31775 2011-12-15,138955,32043 2011-12-16,138955,32353 2011-12-19,138955,31774 2011-12-20,138955,32933 2011-12-21,138955,33024 2011-12-22,138955,33311 2011-12-23,138955,33479 2011-12-27,138955,33573 2011-12-28,138955,33716 2011-12-29,138955,33737 2011-12-30,138955,33775 2012-01-03,138955,33706 2012-01-04,138955,33681 2012-01-05,138955,33677 2012-01-06,138955,33730 2012-01-09,138955,33753 2012-01-10,138955,33755 2012-01-11,138955,33834 2012-01-12,138955,33820 2012-01-13,138955,33913 2012-01-17,138955,33931 2012-01-18,138955,34482 2012-01-19,138955,34684 2012-01-20,138955,34696 2012-01-23,138955,34666 2012-01-24,138955,34845 2012-01-25,138955,35261 2012-01-26,138955,35105 2012-01-27,138955,35144 2012-01-30,138955,35219 2012-01-31,138955,35272 2012-02-01,138955,35274 2012-02-02,138955,35275 2012-02-03,138955,35276 2012-02-06,138955,35281 2012-02-07,138955,35282 2012-02-08,138955,35283 2012-02-09,138955,35335 2012-02-10,138955,34948 2012-02-13,138955,35340 2012-02-14,138955,35242 2012-02-15,138955,35078 2012-02-16,138955,35678 2012-02-17,138955,35619 2012-02-21,138955,35431 2012-02-22,138955,35226 2012-02-23,138955,35618 2012-02-24,138955,35600 2012-02-27,138955,35598 2012-02-28,138955,35531 2012-02-29,138955,35198 2012-03-01,138955,35462 2012-03-02,138955,35088 2012-03-05,138955,34990 2012-03-06,138955,34294 2012-03-07,138955,34660 2012-03-08,138955,35092 2012-03-09,138955,35453 2012-03-12,138955,35311 2012-03-13,138955,36019 2012-03-14,138955,35754 2012-03-15,138955,36067 2012-03-16,138955,36040 2012-03-19,138955,36240 2012-03-20,138955,35948 2012-03-21,138955,35976 2012-03-22,138955,35611 2012-03-23,138955,35888 2012-03-26,138955,36408 2012-03-27,138955,36254 2012-03-28,138955,36066 2012-03-29,138955,36017 2012-03-30,138955,36083 2012-04-02,138955,36086 2012-04-03,138955,36088 2012-04-04,138955,36134 2012-04-05,138955,36207 2012-04-09,138955,36400 2012-04-10,138955,36452 2012-04-11,138955,36935 2012-04-12,138955,37569 2012-04-13,138955,37090 2012-04-16,138955,37102 2012-04-17,138955,37657 2012-04-18,138955,37461 2012-04-19,138955,37346 2012-04-20,138955,37461 2012-04-23,138955,36993 2012-04-24,138955,37132 2012-04-25,138955,37791 2012-04-26,138955,38096 2012-04-27,138955,38337 2012-04-30,138955,38343 2012-05-01,138955,38345 2012-05-02,138955,38347 2012-05-03,138955,38349 2012-05-04,138955,38350 2012-05-07,138955,38356 2012-05-08,138955,38357 2012-05-09,138955,38359 2012-05-10,138955,38361 2012-05-11,138955,38403 2012-05-14,138955,38453 2012-05-15,138955,38451 2012-05-16,138955,38448 2012-05-17,138955,38501 2012-05-18,138955,38478 2012-05-21,138955,39400 2012-05-22,138955,39328 2012-05-23,138955,39553 2012-05-24,138955,39636 2012-05-25,138955,39622 2012-05-29,138955,40153 2012-05-30,138955,39369 2012-05-31,138955,39287 2012-06-01,138955,38052 2012-06-04,138955,37912 2012-06-05,138955,38410 2012-06-06,138955,39327 2012-06-07,138955,39090 2012-06-08,138955,39459 2012-06-11,138955,38605 2012-06-12,138955,39082 2012-06-13,138955,38607 2012-06-14,138955,38985 2012-06-15,138955,39393 2012-06-18,138955,39604 2012-06-19,138955,40182 2012-06-20,138955,40121 2012-06-21,138955,40184 2012-06-22,138955,40113 2012-06-25,138955,40218 2012-06-26,138955,40183 2012-06-27,138955,40621 2012-06-28,138955,40620 2012-06-29,138955,41763 2012-07-02,138955,42105 2012-07-03,138955,42622 2012-07-05,138955,42423 2012-07-06,138955,42038 2012-07-09,138955,41970 2012-07-10,138955,41629 2012-07-11,138955,41634 2012-07-12,138955,41426 2012-07-13,138955,42111 2012-07-16,138955,42013 2012-07-17,138955,42325 2012-07-18,138955,42613 2012-07-19,138955,42734 2012-07-20,138955,42305 2012-07-23,138955,41929 2012-07-24,138955,41550 2012-07-25,138955,41542 2012-07-26,138955,42229 2012-07-27,138955,42050 2012-07-30,138955,42165 2012-07-31,138955,42194 2012-08-01,138955,42132 2012-08-02,138955,42223 2012-08-03,138955,42080 2012-08-06,138955,42132 2012-08-07,138955,42018 2012-08-08,138955,41993 2012-08-09,138955,41988 2012-08-10,138955,42038 2012-08-13,138955,42035 2012-08-14,138955,41922 2012-08-15,138955,41787 2012-08-16,138955,41732 2012-08-17,138955,41772 2012-08-20,138955,41793 2012-08-21,138955,41818 2012-08-22,138955,41972 2012-08-23,138955,41686 2012-08-24,138955,41835 2012-08-27,138955,41816 2012-08-28,138955,41977 2012-08-29,138955,42078 2012-08-30,138955,41732 2012-08-31,138955,41943 2012-09-04,138955,42000 2012-09-05,138955,41968 2012-09-06,138955,42821 2012-09-07,138955,43016 2012-09-10,138955,42774 2012-09-11,138955,42901 2012-09-12,138955,43023 2012-09-13,138955,43676 2012-09-14,138955,43926 2012-09-17,138955,43726 2012-09-18,138955,43645 2012-09-19,138955,43701 2012-09-20,138955,43722 2012-09-21,138955,43755 2012-09-24,138955,43823 2012-09-25,138955,43876 2012-09-26,138955,43618 2012-09-27,138955,44104 2012-09-28,138955,44109 2012-10-01,138955,44110 2012-10-02,138955,44223 2012-10-03,138955,44254 2012-10-04,138955,44577 2012-10-05,138955,44544 2012-10-09,138955,43870 2012-10-10,138955,43702 2012-10-11,138955,43901 2012-10-12,138955,43771 2012-10-15,138955,44125 2012-10-16,138955,44578 2012-10-17,138955,44767 2012-10-18,138955,44659 2012-10-19,138955,43919 2012-10-22,138955,43940 2012-10-23,138955,43305 2012-10-24,138955,43173 2012-10-25,138955,43302 2012-10-26,138955,43270 2012-10-31,138955,43282 2012-11-01,138955,43758 2012-11-02,138955,43347 2012-11-05,138955,43446 2012-11-06,138955,43789 2012-11-07,138955,42788 2012-11-08,138955,42790 2012-11-09,138955,42792 2012-11-13,138955,42798 2012-11-14,138955,42800 2012-11-15,138955,42801 2012-11-16,138955,43191 2012-11-19,138955,44016 2012-11-20,138955,44122 2012-11-21,138955,44345 2012-11-23,138955,44842 2012-11-26,138955,44865 2012-11-27,138955,44788 2012-11-28,138955,45090 2012-11-29,138955,45509 2012-11-30,138955,45544 2012-12-03,138955,45549 2012-12-04,138955,45550 2012-12-05,138955,45552 2012-12-06,138955,45554 2012-12-07,138955,45556 2012-12-10,138955,45561 2012-12-11,138955,45563 2012-12-12,138955,45564 2012-12-13,138955,45566 2012-12-14,138955,45568 2012-12-17,138955,46063 2012-12-18,138955,46723 2012-12-19,138955,46706 2012-12-20,138955,46952 2012-12-21,138955,46604 2012-12-24,138955,46491 2012-12-26,138955,46155 2012-12-27,138955,46238 2012-12-28,138955,46243 2012-12-31,138955,46195 2013-01-02,138955,46140 2013-01-03,138955,46013 2013-01-04,138955,45999 2013-01-07,138955,46095 2013-01-08,138955,46116 2013-01-09,138955,46144 2013-01-10,138955,46080 2013-01-11,138955,46120 2013-01-14,138955,46149 2013-01-15,138955,46176 2013-01-16,138955,46044 2013-01-17,138955,46406 2013-01-18,138955,46516 2013-01-22,138955,46855 2013-01-23,138955,46805 2013-01-24,138955,46984 2013-01-25,138955,47360 2013-01-28,138955,47363 2013-01-29,138955,47341 2013-01-30,138955,47315 2013-01-31,138955,47350 2013-02-01,138955,47352 2013-02-04,138955,47358 2013-02-05,138955,47360 2013-02-06,138955,47363 2013-02-07,138955,47365 2013-02-08,138955,47367 2013-02-11,138955,47341 2013-02-12,138955,47504 2013-02-13,138955,47630 2013-02-14,138955,47747 2013-02-15,138955,47689 2013-02-19,138955,48040 2013-02-20,138955,47162 2013-02-21,138955,46687 2013-02-22,138955,47192 2013-02-25,138955,46267 2013-02-26,138955,46516 2013-02-27,138955,47123 2013-02-28,138955,47166 2013-03-01,138955,47196 2013-03-04,138955,47361 2013-03-05,138955,47916 2013-03-06,138955,48043 2013-03-07,138955,48235 2013-03-08,138955,48628 2013-03-11,138955,48671 2013-03-12,138955,48588 2013-03-13,138955,48774 2013-03-14,138955,49169 2013-03-15,138955,49084 2013-03-18,138955,48873 2013-03-19,138955,48673 2013-03-20,138955,49144 2013-03-21,138955,48748 2013-03-22,138955,48893 2013-03-25,138955,48805 2013-03-26,138955,49171 2013-03-27,138955,49203 2013-03-28,138955,49406 2013-04-01,138955,49408 2013-04-02,138955,49410 2013-04-03,138955,49511 2013-04-04,138955,49641 2013-04-05,138955,49766 2013-04-08,138955,49708 2013-04-09,138955,49684 2013-04-10,138955,50406 2013-04-11,138955,50603 2013-04-12,138955,50424 2013-04-15,138955,48716 2013-04-16,138955,49544 2013-04-17,138955,48761 2013-04-18,138955,48463 2013-04-19,138955,49077 2013-04-22,138955,49225 2013-04-23,138955,49887 2013-04-24,138955,50087 2013-04-25,138955,50417 2013-04-26,138955,50202 2013-04-29,138955,50565 2013-04-30,138955,50567 2013-05-01,138955,50569 2013-05-02,138955,50571 2013-05-03,138955,50573 2013-05-06,138955,50579 2013-05-07,138955,50581 2013-05-08,138955,50583 2013-05-09,138955,50585 2013-05-10,138955,50586 2013-05-13,138955,50554 2013-05-14,138955,50497 2013-05-15,138955,50506 2013-05-16,138955,50664 2013-05-17,138955,50485 2013-05-20,138955,50466 2013-05-21,138955,50534 2013-05-22,138955,49727 2013-05-23,138955,49729 2013-05-24,138955,49630 2013-05-28,138955,50095 2013-05-29,138955,49643 2013-05-30,138955,49985 2013-05-31,138955,49473 2013-06-03,138955,49511 2013-06-04,138955,49160 2013-06-05,138955,48481 2013-06-06,138955,49060 2013-06-07,138955,49538 2013-06-10,138955,49659 2013-06-11,138955,49081 2013-06-12,138955,48632 2013-06-13,138955,49481 2013-06-14,138955,49254 2013-06-17,138955,49526 2013-06-18,138955,49994 2013-06-19,138955,49336 2013-06-20,138955,48034 2013-06-21,138955,47817 2013-06-24,138955,47697 2013-06-25,138955,47617 2013-06-26,138955,47957 2013-06-27,138955,48676 2013-06-28,138955,48587 2013-07-01,138955,49197 2013-07-02,138955,49145 2013-07-03,138955,49189 2013-07-05,138955,49691 2013-07-08,138955,49967 2013-07-09,138955,50329 2013-07-10,138955,50342 2013-07-11,138955,51031 2013-07-12,138955,51187 2013-07-15,138955,51259 2013-07-16,138955,51070 2013-07-17,138955,51217 2013-07-18,138955,51479 2013-07-19,138955,51565 2013-07-22,138955,51670 2013-07-23,138955,51575 2013-07-24,138955,51380 2013-07-25,138955,51512 2013-07-26,138955,51555 2013-07-29,138955,51510 2013-07-30,138955,51477 2013-07-31,138955,51510 2013-08-01,138955,51223 2013-08-02,138955,51521 2013-08-05,138955,51455 2013-08-06,138955,51443 2013-08-07,138955,51522 2013-08-08,138955,51579 2013-08-09,138955,51592 2013-08-12,138955,51545 2013-08-13,138955,51305 2013-08-14,138955,51316 2013-08-15,138955,51182 2013-08-16,138955,51003 2013-08-19,138955,50860 2013-08-20,138955,51011 2013-08-21,138955,50915 2013-08-22,138955,50819 2013-08-23,138955,50960 2013-08-26,138955,50997 2013-08-27,138955,49904 2013-08-28,138955,50058 2013-08-29,138955,50417 2013-08-30,138955,50149 2013-09-03,138955,50356 2013-09-04,138955,50784 2013-09-05,138955,50870 2013-09-06,138955,50897 2013-09-09,138955,51473 2013-09-10,138955,51875 2013-09-11,138955,52017 2013-09-12,138955,51836 2013-09-13,138955,51984 2013-09-16,138955,52251 2013-09-17,138955,52526 2013-09-18,138955,52916 2013-09-19,138955,52858 2013-09-20,138955,52893 2013-09-23,138955,52954 2013-09-24,138955,53110 2013-09-25,138955,53154 2013-09-26,138955,53455 2013-09-27,138955,53458 2013-09-30,138955,53468 2013-10-01,138955,53472 2013-10-02,138955,53341 2013-10-03,138955,52826 2013-10-04,138955,53232 2013-10-07,138955,52658 2013-10-08,138955,51682 2013-10-09,138955,51440 2013-10-10,138955,52663 2013-10-11,138955,53210 2013-10-15,138955,53019 2013-10-16,138955,53716 2013-10-17,138955,54230 2013-10-18,138955,54586 2013-10-21,138955,54592 2013-10-22,138955,54906 2013-10-23,138955,54647 2013-10-24,138955,54827 2013-10-25,138955,55067 2013-10-28,138955,55141 2013-10-29,138955,55453 2013-10-30,138955,55187 2013-10-31,138955,54979 2013-11-01,138955,55139 2013-11-04,138955,55337 2013-11-05,138955,55187 2013-11-06,138955,55453 2013-11-07,138955,55456 2013-11-08,138955,55459 2013-11-12,138955,55472 2013-11-13,138955,55476 2013-11-14,138955,55479 2013-11-15,138955,55723 2013-11-18,138955,55179 2013-11-19,138955,54826 2013-11-20,138955,54700 2013-11-21,138955,55486 2013-11-22,138955,55739 2013-11-25,138955,55641 2013-11-26,138955,55934 2013-11-27,138955,56167 2013-11-29,138955,56151 2013-12-02,138955,56158 2013-12-03,138955,56161 2013-12-04,138955,56165 2013-12-05,138955,56168 2013-12-06,138955,56172 2013-12-09,138955,56182 2013-12-10,138955,56185 2013-12-11,138955,56189 2013-12-12,138955,56193 2013-12-13,138955,56196 2013-12-16,138955,56669 2013-12-17,138955,56666 2013-12-18,138955,57349 2013-12-19,138955,57013 2013-12-20,138955,57795 2013-12-23,138955,58252 2013-12-24,138955,58505 2013-12-26,138955,58587 2013-12-27,138955,58580 2013-12-30,138955,58699 2013-12-31,138955,58628 2014-01-02,138955,58695 2014-01-03,138955,58684 2014-01-06,138955,58789 2014-01-07,138955,58866 2014-01-08,138955,58702 2014-01-09,138955,58772 2014-01-10,138955,59080 2014-01-13,138955,59197 2014-01-14,138955,59053 2014-01-15,138955,59017 2014-01-16,138955,59045 2014-01-17,138955,58836 2014-01-21,138955,59113 2014-01-22,138955,59423 2014-01-23,138955,58963 2014-01-24,138955,57491 2014-01-27,138955,56845 2014-01-28,138955,57453 2014-01-29,138955,57623 2014-01-30,138955,57573 2014-01-31,138955,57637 2014-02-03,138955,57649 2014-02-04,138955,57653 2014-02-05,138955,57656 2014-02-06,138955,57660 2014-02-07,138955,57663 2014-02-10,138955,57674 2014-02-11,138955,58315 2014-02-12,138955,58574 2014-02-13,138955,59195 2014-02-14,138955,59316 2014-02-18,138955,59864 2014-02-19,138955,59394 2014-02-20,138955,59997 2014-02-21,138955,60076 2014-02-24,138955,60516 2014-02-25,138955,60517 2014-02-26,138955,60781 2014-02-27,138955,61106 2014-02-28,138955,60975 2014-03-03,138955,60628 2014-03-04,138955,61874 2014-03-05,138955,61771 2014-03-06,138955,61751 2014-03-07,138955,61694 2014-03-10,138955,61457 2014-03-11,138955,60946 2014-03-12,138955,61135 2014-03-13,138955,60370 2014-03-14,138955,60572 2014-03-17,138955,60939 2014-03-18,138955,61654 2014-03-19,138955,61232 2014-03-20,138955,61363 2014-03-21,138955,61141 2014-03-24,138955,60437 2014-03-25,138955,60419 2014-03-26,138955,59877 2014-03-27,138955,59780 2014-03-28,138955,60019 2014-03-31,138955,60726 2014-04-01,138955,60730 2014-04-02,138955,60734 2014-04-03,138955,60793 2014-04-04,138955,60998 2014-04-07,138955,61110 2014-04-08,138955,61161 2014-04-09,138955,61989 2014-04-10,138955,60419 2014-04-11,138955,59580 2014-04-14,138955,59804 2014-04-15,138955,60100 2014-04-16,138955,60856 2014-04-17,138955,61097 2014-04-21,138955,61371 2014-04-22,138955,62024 2014-04-23,138955,61689 2014-04-24,138955,61576 2014-04-25,138955,60587 2014-04-28,138955,60267 2014-04-29,138955,60621 2014-04-30,138955,60625 2014-05-01,138955,60629 2014-05-02,138955,60633 2014-05-05,138955,60645 2014-05-06,138955,60649 2014-05-07,138955,60652 2014-05-08,138955,60657 2014-05-09,138955,60660 2014-05-12,138955,60672 2014-05-13,138955,60779 2014-05-14,138955,61000 2014-05-15,138955,61085 2014-05-16,138955,61028 2014-05-19,138955,60995 2014-05-20,138955,61088 2014-05-21,138955,61457 2014-05-22,138955,61879 2014-05-23,138955,62384 2014-05-27,138955,63000 2014-05-28,138955,62808 2014-05-29,138955,63091 2014-05-30,138955,62900 2014-06-02,138955,62904 2014-06-03,138955,62868 2014-06-04,138955,63160 2014-06-05,138955,63963 2014-06-06,138955,64407 2014-06-09,138955,64700 2014-06-10,138955,64565 2014-06-11,138955,64352 2014-06-12,138955,63941 2014-06-13,138955,64145 2014-06-16,138955,64259 2014-06-17,138955,64733 2014-06-18,138955,65089 2014-06-19,138955,65167 2014-06-20,138955,65186 2014-06-23,138955,65201 2014-06-24,138955,65298 2014-06-25,138955,65385 2014-06-26,138955,65322 2014-06-27,138955,65666 2014-06-30,138955,65940 2014-07-01,138955,66529 2014-07-02,138955,66230 2014-07-03,138955,66600 2014-07-07,138955,66341 2014-07-08,138955,65894 2014-07-09,138955,66204 2014-07-10,138955,65930 2014-07-11,138955,66034 2014-07-14,138955,66354 2014-07-15,138955,66227 2014-07-16,138955,66512 2014-07-17,138955,65732 2014-07-18,138955,66407 2014-07-21,138955,66255 2014-07-22,138955,66587 2014-07-23,138955,66706 2014-07-24,138955,66739 2014-07-25,138955,66417 2014-07-28,138955,66436 2014-07-29,138955,66532 2014-07-30,138955,66266 2014-07-31,138955,66289 2014-08-01,138955,66419 2014-08-04,138955,66468 2014-08-05,138955,66482 2014-08-06,138955,66478 2014-08-07,138955,66623 2014-08-08,138955,66615 2014-08-11,138955,66612 2014-08-12,138955,66564 2014-08-13,138955,66676 2014-08-14,138955,66774 2014-08-15,138955,66917 2014-08-18,138955,66784 2014-08-19,138955,66731 2014-08-20,138955,66676 2014-08-21,138955,66759 2014-08-22,138955,66777 2014-08-25,138955,67050 2014-08-26,138955,67375 2014-08-27,138955,67340 2014-08-28,138955,67133 2014-08-29,138955,67402 2014-09-02,138955,67438 2014-09-03,138955,67345 2014-09-04,138955,67208 2014-09-05,138955,67521 2014-09-08,138955,67376 2014-09-09,138955,66887 2014-09-10,138955,67139 2014-09-11,138955,67279 2014-09-12,138955,66819 2014-09-15,138955,66627 2014-09-16,138955,67092 2014-09-17,138955,67046 2014-09-18,138955,67001 2014-09-19,138955,67142 2014-09-22,138955,67227 2014-09-23,138955,67319 2014-09-24,138955,67807 2014-09-25,138955,66821 2014-09-26,138955,66824 2014-09-29,138955,66836 2014-09-30,138955,66840 2014-10-01,138955,66844 2014-10-02,138955,67176 2014-10-03,138955,67786 2014-10-06,138955,67436 2014-10-07,138955,66352 2014-10-08,138955,67333 2014-10-09,138955,65735 2014-10-10,138955,64557 2014-10-14,138955,64337 2014-10-15,138955,64606 2014-10-16,138955,65359 2014-10-17,138955,66202 2014-10-20,138955,66809 2014-10-21,138955,68119 2014-10-22,138955,67630 2014-10-23,138955,68461 2014-10-24,138955,68945 2014-10-27,138955,68843 2014-10-28,138955,69665 2014-10-29,138955,69574 2014-10-30,138955,70014 2014-10-31,138955,70835 2014-11-03,138955,70828 2014-11-04,138955,70628 2014-11-05,138955,71056 2014-11-06,138955,71347 2014-11-07,138955,71351 2014-11-10,138955,71363 2014-11-12,138955,71372 2014-11-13,138955,71376 2014-11-14,138955,71380 2014-11-17,138955,71058 2014-11-18,138955,71485 2014-11-19,138955,71048 2014-11-20,138955,71583 2014-11-21,138955,71838 2014-11-24,138955,72440 2014-11-25,138955,72442 2014-11-26,138955,72610 2014-11-28,138955,71960 2014-12-01,138955,71964 2014-12-02,138955,71977 2014-12-03,138955,71981 2014-12-04,138955,71984 2014-12-05,138955,71988 2014-12-08,138955,72000 2014-12-09,138955,72004 2014-12-10,138955,72008 2014-12-11,138955,72012 2014-12-12,138955,72016 2014-12-15,138955,71373 2014-12-16,138955,71071 2014-12-17,138955,72948 2014-12-18,138955,74212 2014-12-19,138955,74558 2014-12-22,138955,74853 2014-12-23,138955,74989 2014-12-24,138955,75184 2014-12-26,138955,75588 2014-12-29,138955,75746 2014-12-30,138955,75811 2014-12-31,138955,75918 2015-01-02,138955,76053 2015-01-05,138955,76299 2015-01-06,138955,76542 2015-01-07,138955,76569 2015-01-08,138955,76400 2015-01-09,138955,76554 2015-01-12,138955,76744 2015-01-13,138955,76801 2015-01-14,138955,76943 2015-01-15,138955,77133 2015-01-16,138955,78298 2015-01-20,138955,78076 2015-01-21,138955,78295 2015-01-22,138955,79713 2015-01-23,138955,79578 2015-01-26,138955,80442 2015-01-27,138955,79962 2015-01-28,138955,80298 2015-01-29,138955,80196 2015-01-30,138955,80473 2015-02-02,138955,80483 2015-02-03,138955,80486 2015-02-04,138955,80490 2015-02-05,138955,80493 2015-02-06,138955,80497 2015-02-09,138955,80508 2015-02-10,138955,81371 2015-02-11,138955,81383 2015-02-12,138955,82277 2015-02-13,138955,82820 2015-02-17,138955,82911 2015-02-18,138955,83208 2015-02-19,138955,83220 2015-02-20,138955,83692 2015-02-23,138955,83629 2015-02-24,138955,83652 2015-02-25,138955,83838 2015-02-26,138955,83801 2015-02-27,138955,83424 2015-03-02,138955,84024 2015-03-03,138955,83729 2015-03-04,138955,83385 2015-03-05,138955,83617 2015-03-06,138955,82547 2015-03-09,138955,82818 2015-03-10,138955,81785 2015-03-11,138955,82242 2015-03-12,138955,83337 2015-03-13,138955,82971 2015-03-16,138955,83673 2015-03-17,138955,83879 2015-03-18,138955,84691 2015-03-19,138955,84699 2015-03-20,138955,85396 2015-03-23,138955,85188 2015-03-24,138955,84943 2015-03-25,138955,83608 2015-03-26,138955,83451 2015-03-27,138955,83836 2015-03-30,138955,84881 2015-03-31,138955,84342 2015-04-01,138955,84346 2015-04-02,138955,84350 2015-04-06,138955,84397 2015-04-07,138955,84467 2015-04-08,138955,84492 2015-04-09,138955,84258 2015-04-10,138955,84563 2015-04-13,138955,84404 2015-04-14,138955,84403 2015-04-15,138955,84919 2015-04-16,138955,84843 2015-04-17,138955,83710 2015-04-20,138955,84371 2015-04-21,138955,84419 2015-04-22,138955,84605 2015-04-23,138955,85013 2015-04-24,138955,84780 2015-04-27,138955,84001 2015-04-28,138955,84130 2015-04-29,138955,83589 2015-04-30,138955,83594 2015-05-01,138955,83598 2015-05-04,138955,83612 2015-05-05,138955,83617 2015-05-06,138955,83621 2015-05-07,138955,83626 2015-05-08,138955,83630 2015-05-11,138955,83644 2015-05-12,138955,83648 2015-05-13,138955,83581 2015-05-14,138955,83732 2015-05-15,138955,84097 2015-05-18,138955,83790 2015-05-19,138955,83640 2015-05-20,138955,83664 2015-05-21,138955,83751 2015-05-22,138955,83609 2015-05-26,138955,82812 2015-05-27,138955,83581 2015-05-28,138955,83467 2015-05-29,138955,83041 2015-06-01,138955,83200 2015-06-02,138955,83297 2015-06-03,138955,83822 2015-06-04,138955,83043 2015-06-05,138955,83497 2015-06-08,138955,82898 2015-06-09,138955,82722 2015-06-10,138955,83671 2015-06-11,138955,83958 2015-06-12,138955,83628 2015-06-15,138955,83249 2015-06-16,138955,83715 2015-06-17,138955,83759 2015-06-18,138955,84638 2015-06-19,138955,84948 2015-06-22,138955,84592 2015-06-23,138955,84419 2015-06-24,138955,84586 2015-06-25,138955,84507 2015-06-26,138955,84395 2015-06-29,138955,82431 2015-06-30,138955,82856 2015-07-01,138955,83126 2015-07-02,138955,82867 2015-07-06,138955,82551 2015-07-07,138955,83054 2015-07-08,138955,81696 2015-07-09,138955,81880 2015-07-10,138955,82891 2015-07-13,138955,83817 2015-07-14,138955,84191 2015-07-15,138955,84131 2015-07-16,138955,84807 2015-07-17,138955,84901 2015-07-20,138955,84969 2015-07-21,138955,84610 2015-07-22,138955,84417 2015-07-23,138955,83944 2015-07-24,138955,83047 2015-07-27,138955,82568 2015-07-28,138955,83591 2015-07-29,138955,83505 2015-07-30,138955,83557 2015-07-31,138955,83793 2015-08-03,138955,83997 2015-08-04,138955,83745 2015-08-05,138955,83534 2015-08-06,138955,83661 2015-08-07,138955,83853 2015-08-10,138955,83636 2015-08-11,138955,84014 2015-08-12,138955,83999 2015-08-13,138955,83774 2015-08-14,138955,83740 2015-08-17,138955,83921 2015-08-18,138955,83755 2015-08-19,138955,84016 2015-08-20,138955,84147 2015-08-21,138955,84245 2015-08-24,138955,84371 2015-08-25,138955,83745 2015-08-26,138955,85879 2015-08-27,138955,87916 2015-08-28,138955,88550 2015-08-31,138955,87867 2015-09-01,138955,85342 2015-09-02,138955,86855 2015-09-03,138955,86982 2015-09-04,138955,85773 2015-09-08,138955,87876 2015-09-09,138955,86722 2015-09-10,138955,87132 2015-09-11,138955,87546 2015-09-14,138955,87197 2015-09-15,138955,88274 2015-09-16,138955,89050 2015-09-17,138955,89489 2015-09-18,138955,89847 2015-09-21,138955,89481 2015-09-22,138955,89826 2015-09-23,138955,89757 2015-09-24,138955,89319 2015-09-25,138955,88582 2015-09-28,138955,88598 2015-09-29,138955,88603 2015-09-30,138955,88609 2015-10-01,138955,88613 2015-10-02,138955,90046 2015-10-05,138955,91881 2015-10-06,138955,91297 2015-10-07,138955,92522 2015-10-08,138955,93297 2015-10-09,138955,93494 2015-10-13,138955,92293 2015-10-14,138955,91643 2015-10-15,138955,93275 2015-10-16,138955,93701 2015-10-19,138955,93728 2015-10-20,138955,93598 2015-10-21,138955,93065 2015-10-22,138955,94616 2015-10-23,138955,95659 2015-10-26,138955,95477 2015-10-27,138955,95234 2015-10-28,138955,96372 2015-10-29,138955,96339 2015-10-30,138955,95876 2015-11-02,138955,97014 2015-11-03,138955,97282 2015-11-04,138955,96972 2015-11-05,138955,96882 2015-11-06,138955,96860 2015-11-09,138955,96877 2015-11-10,138955,96882 2015-11-12,138955,96894 2015-11-13,138955,96899 2015-11-16,138955,96917 2015-11-17,138955,96695 2015-11-18,138955,98243 2015-11-19,138955,97952 2015-11-20,138955,98397 2015-11-23,138955,98702 2015-11-24,138955,99237 2015-11-25,138955,99770 2015-11-27,138955,100067 2015-11-30,138955,99646 2015-12-01,138955,99652 2015-12-02,138955,99658 2015-12-03,138955,99664 2015-12-04,138955,99669 2015-12-07,138955,99687 2015-12-08,138955,99692 2015-12-09,138955,99698 2015-12-10,138955,99704 2015-12-11,138955,99710 2015-12-14,138955,99728 2015-12-15,138955,101031 2015-12-16,138955,102525 2015-12-17,138955,101227 2015-12-18,138955,100021 2015-12-21,138955,100595 2015-12-22,138955,101424 2015-12-23,138955,102825 2015-12-24,138955,102922 2015-12-28,138955,102500 2015-12-29,138955,102108 2015-12-30,138955,102168 2015-12-31,138955,102349 2016-01-04,138955,102480 2016-01-05,138955,102467 2016-01-06,138955,102832 2016-01-07,138955,102914 2016-01-08,138955,103022 2016-01-11,138955,102918 2016-01-12,138955,103266 2016-01-13,138955,103324 2016-01-14,138955,103110 2016-01-15,138955,103380 2016-01-19,138955,102223 2016-01-20,138955,101996 2016-01-21,138955,101992 2016-01-22,138955,104521 2016-01-25,138955,102311 2016-01-26,138955,104419 2016-01-27,138955,104396 2016-01-28,138955,104475 2016-01-29,138955,104817 2016-02-01,138955,104823 2016-02-02,138955,104828 2016-02-03,138955,104834 2016-02-04,138955,104839 2016-02-05,138955,104844 2016-02-08,138955,104860 2016-02-09,138955,104812 2016-02-10,138955,105088 2016-02-11,138955,103758 2016-02-12,138955,105843 2016-02-16,138955,108396 2016-02-17,138955,110497 2016-02-18,138955,110020 2016-02-19,138955,110274 2016-02-22,138955,111849 2016-02-23,138955,110760 2016-02-24,138955,111574 2016-02-25,138955,112819 2016-02-26,138955,113541 2016-02-29,138955,113154 2016-03-01,138955,115571 2016-03-02,138955,116737 2016-03-03,138955,117959 2016-03-04,138955,118581 2016-03-07,138955,119470 2016-03-08,138955,116878 2016-03-09,138955,117463 2016-03-10,138955,116791 2016-03-11,138955,119362 2016-03-14,138955,119000 2016-03-15,138955,117574 2016-03-16,138955,118650 2016-03-17,138955,120079 2016-03-18,138955,120939 2016-03-21,138955,120920 2016-03-22,138955,121005 2016-03-23,138955,118983 2016-03-24,138955,119017 2016-03-28,138955,119104 2016-03-29,138955,120853 2016-03-30,138955,121236 2016-03-31,138955,121343 2016-04-01,138955,121349 2016-04-04,138955,121366 2016-04-05,138955,121654 2016-04-06,138955,121513 2016-04-07,138955,121879 2016-04-08,138955,121779 2016-04-11,138955,121417 2016-04-12,138955,122565 2016-04-13,138955,124892 2016-04-14,138955,124648 2016-04-15,138955,124922 2016-04-18,138955,125590 2016-04-19,138955,125907 2016-04-20,138955,126076 2016-04-21,138955,125421 2016-04-22,138955,126442 2016-04-25,138955,125722 2016-04-26,138955,126817 2016-04-27,138955,127229 2016-04-28,138955,125845 2016-04-29,138955,125856 2016-05-02,138955,125869 2016-05-03,138955,125875 2016-05-04,138955,125881 2016-05-05,138955,125887 2016-05-06,138955,125892 2016-05-09,138955,125910 2016-05-10,138955,125916 2016-05-11,138955,125922 2016-05-12,138955,125798 2016-05-13,138955,125996 2016-05-16,138955,125722 2016-05-17,138955,125680 2016-05-18,138955,124963 2016-05-19,138955,125223 2016-05-20,138955,127000 2016-05-23,138955,126812 2016-05-24,138955,128996 2016-05-25,138955,129831 2016-05-26,138955,129608 2016-05-27,138955,130592 2016-05-31,138955,130967 2016-06-01,138955,131725 2016-06-02,138955,132693 2016-06-03,138955,131974 2016-06-06,138955,133177 2016-06-07,138955,133597 2016-06-08,138955,134274 2016-06-09,138955,133555 2016-06-10,138955,131435 2016-06-13,138955,130202 2016-06-14,138955,129772 2016-06-15,138955,130072 2016-06-16,138955,129897 2016-06-17,138955,129748 2016-06-20,138955,131152 2016-06-21,138955,131027 2016-06-22,138955,131096 2016-06-23,138955,130847 2016-06-24,138955,131591 2016-06-27,138955,132300 2016-06-28,138955,134925 2016-06-29,138955,137726 2016-06-30,138955,139893 2016-07-01,138955,140468 2016-07-05,138955,139515 2016-07-06,138955,140312 2016-07-07,138955,140203 2016-07-08,138955,142341 2016-07-11,138955,142828 2016-07-12,138955,143829 2016-07-13,138955,143862 2016-07-14,138955,144622 2016-07-15,138955,144487 2016-07-18,138955,144838 2016-07-19,138955,144634 2016-07-20,138955,145270 2016-07-21,138955,144747 2016-07-22,138955,145407 2016-07-25,138955,144970 2016-07-26,138955,145022 2016-07-27,138955,145357 2016-07-28,138955,145373 2016-07-29,138955,145764 2016-08-01,138955,145459 2016-08-02,138955,145153 2016-08-03,138955,145137 2016-08-04,138955,145491 2016-08-05,138955,144997 2016-08-08,138955,145074 2016-08-09,138955,145406 2016-08-10,138955,145691 2016-08-11,138955,145211 2016-08-12,138955,145606 2016-08-15,138955,145385 2016-08-16,138955,145255 2016-08-17,138955,145416 2016-08-18,138955,145635 2016-08-19,138955,145346 2016-08-22,138955,145657 2016-08-23,138955,146488 2016-08-24,138955,145269 2016-08-25,138955,145573 2016-08-26,138955,145217 2016-08-29,138955,146076 2016-08-30,138955,146113 2016-08-31,138955,145757 2016-09-01,138955,145792 2016-09-02,138955,146595 2016-09-06,138955,146976 2016-09-07,138955,147179 2016-09-08,138955,146828 2016-09-09,138955,143068 2016-09-12,138955,145110 2016-09-13,138955,142880 2016-09-14,138955,142789 2016-09-15,138955,144293 2016-09-16,138955,143781 2016-09-19,138955,143833 2016-09-20,138955,144000 2016-09-21,138955,144072 2016-09-22,138955,144418 2016-09-23,138955,144557 2016-09-26,138955,143481 2016-09-27,138955,143896 2016-09-28,138955,143902 2016-09-29,138955,143908 2016-09-30,138955,143915 2016-10-03,138955,143934 2016-10-04,138955,143199 2016-10-05,138955,143969 2016-10-06,138955,143554 2016-10-07,138955,142644 2016-10-11,138955,141510 2016-10-12,138955,141564 2016-10-13,138955,140748 2016-10-14,138955,140777 2016-10-17,138955,140354 2016-10-18,138955,141217 2016-10-19,138955,141548 2016-10-20,138955,141364 2016-10-21,138955,141352 2016-10-24,138955,142023 2016-10-25,138955,141490 2016-10-26,138955,141245 2016-10-27,138955,140826 2016-10-28,138955,140399 2016-10-31,138955,140382 2016-11-01,138955,139430 2016-11-02,138955,138539 2016-11-03,138955,137977 2016-11-04,138955,137750 2016-11-07,138955,140815 2016-11-08,138955,141415 2016-11-09,138955,141423 2016-11-10,138955,141429 2016-11-14,138955,141459 2016-11-15,138955,141466 2016-11-16,138955,141474 2016-11-17,138955,142418 2016-11-18,138955,142611 2016-11-21,138955,143529 2016-11-22,138955,144456 2016-11-23,138955,145122 2016-11-25,138955,145713 2016-11-28,138955,144183 2016-11-29,138955,144234 2016-11-30,138955,143870 2016-12-01,138955,143878 2016-12-02,138955,143888 2016-12-05,138955,143916 2016-12-06,138955,143925 2016-12-07,138955,143934 2016-12-08,138955,143944 2016-12-09,138955,143953 2016-12-12,138955,143982 2016-12-13,138955,143991 2016-12-14,138955,144000 2016-12-15,138955,144747 2016-12-16,138955,144629 2016-12-19,138955,145256 2016-12-20,138955,146215 2016-12-21,138955,145551 2016-12-22,138955,144501 2016-12-23,138955,145208 2016-12-27,138955,145757 2016-12-28,138955,146213 2016-12-29,138955,146504 2016-12-30,138955,146866 2017-01-03,138955,146831 2017-01-04,138955,146837 2017-01-05,138955,147543 2017-01-06,138955,147141 2017-01-09,138955,147452 2017-01-10,138955,147440 2017-01-11,138955,147548 2017-01-12,138955,147609 2017-01-13,138955,147443 2017-01-17,138955,147898 2017-01-18,138955,148621 2017-01-19,138955,147647 2017-01-20,138955,148152 2017-01-23,138955,147833 2017-01-24,138955,149861 2017-01-25,138955,151153 2017-01-26,138955,150683 2017-01-27,138955,150954 2017-01-30,138955,150920 2017-01-31,138955,151127 2017-02-01,138955,151137 2017-02-02,138955,151147 2017-02-03,138955,151157 2017-02-06,138955,151187 2017-02-07,138955,151197 2017-02-08,138955,151207 2017-02-09,138955,152105 2017-02-10,138955,152951 2017-02-13,138955,153401 2017-02-14,138955,153884 2017-02-15,138955,154599 2017-02-16,138955,154218 2017-02-17,138955,154435 2017-02-21,138955,155565 2017-02-22,138955,154956 2017-02-23,138955,154095 2017-02-24,138955,154261 2017-02-27,138955,155431 2017-02-28,138955,153666 2017-03-01,138955,155987 2017-03-02,138955,154262 2017-03-03,138955,154373 2017-03-06,138955,153403 2017-03-07,138955,152489 2017-03-08,138955,151711 2017-03-09,138955,151174 2017-03-10,138955,151776 2017-03-13,138955,152270 2017-03-14,138955,151563 2017-03-15,138955,153593 2017-03-16,138955,153788 2017-03-17,138955,154114 2017-03-20,138955,153362 2017-03-21,138955,149908 2017-03-22,138955,149987 2017-03-23,138955,150480 2017-03-24,138955,150415 2017-03-27,138955,150417 2017-03-28,138955,151534 2017-03-29,138955,151924 2017-03-30,138955,152552 2017-03-31,138955,152506 2017-04-03,138955,152537 2017-04-04,138955,152546 2017-04-05,138955,152528 2017-04-06,138955,152640 2017-04-07,138955,152396 2017-04-10,138955,152525 2017-04-11,138955,153267 2017-04-12,138955,151684 2017-04-13,138955,150340 2017-04-17,138955,151960 2017-04-18,138955,151957 2017-04-19,138955,152370 2017-04-20,138955,153880 2017-04-21,138955,153448 2017-04-24,138955,155176 2017-04-25,138955,156392 2017-04-26,138955,156848 2017-04-27,138955,156871 2017-04-28,138955,156902 2017-05-01,138955,156912 2017-05-02,138955,156921 2017-05-03,138955,156932 2017-05-04,138955,156941 2017-05-05,138955,156950 2017-05-08,138955,156980 2017-05-09,138955,156989 2017-05-10,138955,156999 2017-05-11,138955,157076 2017-05-12,138955,157652 2017-05-15,138955,157669 2017-05-16,138955,157790 2017-05-17,138955,158667 2017-05-18,138955,158469 2017-05-19,138955,159606 2017-05-22,138955,160684 2017-05-23,138955,160943 2017-05-24,138955,161356 2017-05-25,138955,161582 2017-05-26,138955,161509 2017-05-30,138955,160583 2017-05-31,138955,160693 2017-06-01,138955,163350 2017-06-02,138955,164073 2017-06-05,138955,163256 2017-06-06,138955,162779 2017-06-07,138955,162854 2017-06-08,138955,164161 2017-06-09,138955,164293 2017-06-12,138955,164172 2017-06-13,138955,165342 2017-06-14,138955,164669 2017-06-15,138955,163911 2017-06-16,138955,163685 2017-06-19,138955,164973 2017-06-20,138955,163382 2017-06-21,138955,163379 2017-06-22,138955,163408 2017-06-23,138955,163505 2017-06-26,138955,163637 2017-06-27,138955,163205 2017-06-28,138955,165389 2017-06-29,138955,164168 2017-06-30,138955,164361 2017-07-03,138955,165300 2017-07-05,138955,165572 2017-07-06,138955,164082 2017-07-07,138955,165133 2017-07-10,138955,165287 2017-07-11,138955,165161 2017-07-12,138955,166380 2017-07-13,138955,166697 2017-07-14,138955,167478 2017-07-17,138955,167475 2017-07-18,138955,167578 2017-07-19,138955,168494 2017-07-20,138955,168479 2017-07-21,138955,168416 2017-07-24,138955,168242 2017-07-25,138955,168732 2017-07-26,138955,168780 2017-07-27,138955,168591 2017-07-28,138955,168821 2017-07-31,138955,168816 2017-08-01,138955,169216 2017-08-02,138955,169164 2017-08-03,138955,169448 2017-08-04,138955,169104 2017-08-07,138955,169197 2017-08-08,138955,168964 2017-08-09,138955,169282 2017-08-10,138955,169399 2017-08-11,138955,169525 2017-08-14,138955,169418 2017-08-15,138955,169083 2017-08-16,138955,169437 2017-08-17,138955,169652 2017-08-18,138955,169658 2017-08-21,138955,169788 2017-08-22,138955,169558 2017-08-23,138955,169374 2017-08-24,138955,169653 2017-08-25,138955,170092 2017-08-28,138955,170231 2017-08-29,138955,170224 2017-08-30,138955,171447 2017-08-31,138955,172630 2017-09-01,138955,173122 2017-09-05,138955,171690 2017-09-06,138955,172151 2017-09-07,138955,172028 2017-09-08,138955,171880 2017-09-11,138955,173759 2017-09-12,138955,174463 2017-09-13,138955,174580 2017-09-14,138955,174447 2017-09-15,138955,174871 2017-09-18,138955,175312 2017-09-19,138955,175297 2017-09-20,138955,175051 2017-09-21,138955,175079 2017-09-22,138955,175222 2017-09-25,138955,175620 2017-09-26,138955,175888 2017-09-27,138955,177951 2017-09-28,138955,177960 2017-09-29,138955,177981 2017-10-02,138955,178002 2017-10-03,138955,178439 2017-10-04,138955,178370 2017-10-05,138955,178978 2017-10-06,138955,178777 2017-10-10,138955,178447 2017-10-11,138955,178513 2017-10-12,138955,178391 2017-10-13,138955,178551 2017-10-16,138955,178868 2017-10-17,138955,178986 2017-10-18,138955,179127 2017-10-19,138955,179200 2017-10-20,138955,180129 2017-10-23,138955,179417 2017-10-24,138955,179713 2017-10-25,138955,178877 2017-10-26,138955,179104 2017-10-27,138955,180547 2017-10-30,138955,179983 2017-10-31,138955,180161 2017-11-01,138955,180446 2017-11-02,138955,180500 2017-11-03,138955,181075 2017-11-06,138955,181322 2017-11-07,138955,181288 2017-11-08,138955,181300 2017-11-09,138955,181312 2017-11-10,138955,181323 2017-11-13,138955,181359 2017-11-14,138955,181370 2017-11-15,138955,181382 2017-11-16,138955,183578 2017-11-17,138955,184373 2017-11-20,138955,185299 2017-11-21,138955,186913 2017-11-22,138955,186840 2017-11-24,138955,187177 2017-11-27,138955,186439 2017-11-28,138955,188627 2017-11-29,138955,188873 2017-11-30,138955,189589 2017-12-01,138955,189601 2017-12-04,138955,189639 2017-12-05,138955,189651 2017-12-06,138955,189663 2017-12-07,138955,189675 2017-12-08,138955,189688 2017-12-11,138955,189724 2017-12-12,138955,189736 2017-12-13,138955,189749 2017-12-14,138955,189761 2017-12-15,138955,191958 2017-12-18,138955,193992 2017-12-19,138955,192878 2017-12-20,138955,193184 2017-12-21,138955,193967 2017-12-22,138955,193883 2017-12-26,138955,194035 2017-12-27,138955,194630 2017-12-28,138955,194505 2017-12-29,138955,194767 2018-01-02,138955,194217 2018-01-03,138955,194443 2018-01-04,138955,194364 2018-01-05,138955,194175 2018-01-08,138955,194170 2018-01-09,138955,193592 2018-01-10,138955,193602 2018-01-11,138955,193864 2018-01-12,138955,193817 2018-01-16,138955,193931 2018-01-17,138955,195555 2018-01-18,138955,194728 2018-01-19,138955,196919 2018-01-22,138955,198257 2018-01-23,138955,198988 2018-01-24,138955,198103 2018-01-25,138955,198128 2018-01-26,138955,199166 2018-01-29,138955,198907 2018-01-30,138955,198618 2018-01-31,138955,198755 2018-02-01,138955,198767 2018-02-02,138955,198782 2018-02-05,138955,198827 2018-02-06,138955,198841 2018-02-07,138955,198856 2018-02-08,138955,198871 2018-02-09,138955,201896 2018-02-12,138955,204101 2018-02-13,138955,204842 2018-02-14,138955,208564 2018-02-15,138955,210728 2018-02-16,138955,211145 2018-02-20,138955,209680 2018-02-21,138955,209360 2018-02-22,138955,208962 2018-02-23,138955,211589 2018-02-26,138955,212824 2018-02-27,138955,209921 2018-02-28,138955,207569 2018-03-01,138955,206628 2018-03-02,138955,209370 2018-03-05,138955,211515 2018-03-06,138955,213417 2018-03-07,138955,214561 2018-03-08,138955,214554 2018-03-09,138955,217643 2018-03-12,138955,218180 2018-03-13,138955,216930 2018-03-14,138955,215998 2018-03-15,138955,215081 2018-03-16,138955,216247 2018-03-19,138955,214032 2018-03-20,138955,214278 2018-03-21,138955,215189 2018-03-22,138955,210269 2018-03-23,138955,206157 2018-03-26,138955,211479 2018-03-27,138955,207680 2018-03-28,138955,207260 2018-03-29,138955,209961 2018-04-02,138955,209995 2018-04-03,138955,210009 2018-04-04,138955,209994 2018-04-05,138955,209681 2018-04-06,138955,210277 2018-04-09,138955,210279 2018-04-10,138955,214084 2018-04-11,138955,214109 2018-04-12,138955,215369 2018-04-13,138955,214375 2018-04-16,138955,216296 2018-04-17,138955,218638 2018-04-18,138955,219351 2018-04-19,138955,218132 2018-04-20,138955,216866 2018-04-23,138955,216625 2018-04-24,138955,214886 2018-04-25,138955,214467 2018-04-26,138955,215695 2018-04-27,138955,215275 2018-04-30,138955,215325 2018-05-01,138955,215341 2018-05-02,138955,215358 2018-05-03,138955,215375 2018-05-04,138955,215391 2018-05-07,138955,215443 2018-05-08,138955,215460 2018-05-09,138955,215476 2018-05-10,138955,215492 2018-05-11,138955,215619 2018-05-14,138955,215493 2018-05-15,138955,214466 2018-05-16,138955,214336 2018-05-17,138955,214165 2018-05-18,138955,214629 2018-05-21,138955,216135 2018-05-22,138955,214661 2018-05-23,138955,215003 2018-05-24,138955,215070 2018-05-25,138955,214859 2018-05-29,138955,214138 2018-05-30,138955,217045 2018-05-31,138955,215369 2018-06-01,138955,217207 2018-06-04,138955,218427 2018-06-05,138955,219440 2018-06-06,138955,221275 2018-06-07,138955,220571 2018-06-08,138955,221405 2018-06-11,138955,221653 2018-06-12,138955,222637 2018-06-13,138955,221657 2018-06-14,138955,222638 2018-06-15,138955,222541 2018-06-18,138955,223407 2018-06-19,138955,222911 2018-06-20,138955,224424 2018-06-21,138955,224605 2018-06-22,138955,224550 2018-06-25,138955,224798 2018-06-26,138955,224810 2018-06-27,138955,221537 2018-06-28,138955,222632 2018-06-29,138955,222672 2018-07-02,138955,223695 2018-07-03,138955,223937 2018-07-05,138955,225923 2018-07-06,138955,227856 2018-07-09,138955,229933 2018-07-10,138955,230736 2018-07-11,138955,229098 2018-07-12,138955,231126 2018-07-13,138955,231376 2018-07-16,138955,231148 2018-07-17,138955,232072 2018-07-18,138955,232572 2018-07-19,138955,231677 2018-07-20,138955,231466 2018-07-23,138955,231894 2018-07-24,138955,233012 2018-07-25,138955,235133 2018-07-26,138955,234424 2018-07-27,138955,234626 2018-07-30,138955,234515 2018-07-31,138955,234744 2018-08-01,138955,234290 2018-08-02,138955,234497 2018-08-03,138955,234973 2018-08-06,138955,235218 2018-08-07,138955,234790 2018-08-08,138955,234808 2018-08-09,138955,235169 2018-08-10,138955,235973 2018-08-13,138955,235695 2018-08-14,138955,235533 2018-08-15,138955,236023 2018-08-16,138955,235912 2018-08-17,138955,235954 2018-08-20,138955,236628 2018-08-21,138955,236390 2018-08-22,138955,236582 2018-08-23,138955,235835 2018-08-24,138955,237337 2018-08-27,138955,238337 2018-08-28,138955,238524 2018-08-29,138955,239394 2018-08-30,138955,238635 2018-08-31,138955,238887 2018-09-04,138955,238482 2018-09-05,138955,237658 2018-09-06,138955,236736 2018-09-07,138955,236248 2018-09-10,138955,236801 2018-09-11,138955,237583 2018-09-12,138955,237632 2018-09-13,138955,238709 2018-09-14,138955,239009 2018-09-17,138955,237355 2018-09-18,138955,238579 2018-09-19,138955,238165 2018-09-20,138955,238408 2018-09-21,138955,238597 2018-09-24,138955,238531 2018-09-25,138955,238247 2018-09-26,138955,236302 2018-09-27,138955,236476 2018-09-28,138955,236533 2018-10-01,138955,236552 2018-10-02,138955,234818 2018-10-03,138955,236271 2018-10-04,138955,232951 2018-10-05,138955,230933 2018-10-09,138955,228795 2018-10-10,138955,221870 2018-10-11,138955,217900 2018-10-12,138955,221005 2018-10-15,138955,219702 2018-10-16,138955,224439 2018-10-17,138955,224391 2018-10-18,138955,221180 2018-10-19,138955,221104 2018-10-22,138955,220159 2018-10-23,138955,218961 2018-10-24,138955,212204 2018-10-25,138955,216146 2018-10-26,138955,212409 2018-10-29,138955,211015 2018-10-30,138955,214341 2018-10-31,138955,216675 2018-11-01,138955,218966 2018-11-02,138955,217603 2018-11-05,138955,218828 2018-11-06,138955,220216 2018-11-07,138955,224889 2018-11-08,138955,224909 2018-11-09,138955,224927 2018-11-13,138955,225006 2018-11-14,138955,225025 2018-11-15,138955,225045 2018-11-16,138955,225447 2018-11-19,138955,220597 2018-11-20,138955,217095 2018-11-21,138955,219915 2018-11-23,138955,219860 2018-11-26,138955,223116 2018-11-27,138955,221184 2018-11-28,138955,226534 2018-11-29,138955,226156 2018-11-30,138955,227733 2018-12-03,138955,227792 2018-12-04,138955,227810 2018-12-06,138955,227847 2018-12-07,138955,227866 2018-12-10,138955,227923 2018-12-11,138955,227942 2018-12-12,138955,227960 2018-12-13,138955,227977 2018-12-14,138955,227996 2018-12-17,138955,228053 2018-12-18,138955,227995 2018-12-19,138955,224093 2018-12-20,138955,220194 2018-12-21,138955,215045 2018-12-24,138955,210392 2018-12-26,138955,220916 2018-12-27,138955,221410 2018-12-28,138955,221503 2018-12-31,138955,222032 2019-01-02,138955,222349 2019-01-03,138955,223568 2019-01-04,138955,222533 2019-01-07,138955,222473 2019-01-08,138955,222195 2019-01-09,138955,222196 2019-01-10,138955,222068 2019-01-11,138955,222447 2019-01-14,138955,222317 2019-01-15,138955,222325 2019-01-16,138955,223847 2019-01-17,138955,225779 2019-01-18,138955,228375 2019-01-22,138955,224765 2019-01-23,138955,224305 2019-01-24,138955,225913 2019-01-25,138955,228979 2019-01-28,138955,228016 2019-01-29,138955,228434 2019-01-30,138955,228725 2019-01-31,138955,229629 2019-02-01,138955,229645 2019-02-04,138955,229695 2019-02-05,138955,229710 2019-02-06,138955,229728 2019-02-07,138955,229744 2019-02-08,138955,229759 2019-02-11,138955,229925 2019-02-12,138955,232706 2019-02-13,138955,233355 2019-02-14,138955,233466 2019-02-15,138955,236344 2019-02-19,138955,236857 2019-02-20,138955,237317 2019-02-21,138955,236355 2019-02-22,138955,238590 2019-02-25,138955,238750 2019-02-26,138955,237404 2019-02-27,138955,238461 2019-02-28,138955,237584 2019-03-01,138955,239213 2019-03-04,138955,237185 2019-03-05,138955,236350 2019-03-06,138955,232743 2019-03-07,138955,231003 2019-03-08,138955,230579 2019-03-11,138955,234323 2019-03-12,138955,234751 2019-03-13,138955,235906 2019-03-14,138955,235458 2019-03-15,138955,235939 2019-03-18,138955,237304 2019-03-19,138955,236200 2019-03-20,138955,234655 2019-03-21,138955,237920 2019-03-22,138955,230672 2019-03-25,138955,230962 2019-03-26,138955,232751 2019-03-27,138955,231672 2019-03-28,138955,233108 2019-03-29,138955,234427 2019-04-01,138955,234445 2019-04-02,138955,234461 2019-04-03,138955,234083 2019-04-04,138955,234223 2019-04-05,138955,234443 2019-04-08,138955,234304 2019-04-09,138955,231951 2019-04-10,138955,234560 2019-04-11,138955,234688 2019-04-12,138955,235942 2019-04-15,138955,235382 2019-04-16,138955,235519 2019-04-17,138955,233271 2019-04-18,138955,233365 2019-04-22,138955,232947 2019-04-23,138955,236222 2019-04-24,138955,236445 2019-04-25,138955,234888 2019-04-26,138955,236976 2019-04-29,138955,237595 2019-04-30,138955,237611 2019-05-01,138955,237627 2019-05-02,138955,237643 2019-05-03,138955,237659 2019-05-06,138955,237708 2019-05-07,138955,237724 2019-05-08,138955,237740 2019-05-09,138955,237756 2019-05-10,138955,237774 2019-05-13,138955,238319 2019-05-14,138955,238223 2019-05-15,138955,238703 2019-05-16,138955,238432 2019-05-17,138955,238561 2019-05-20,138955,238330 2019-05-21,138955,241401 2019-05-22,138955,239733 2019-05-23,138955,235465 2019-05-24,138955,236885 2019-05-28,138955,235267 2019-05-29,138955,233420 2019-05-30,138955,233150 2019-05-31,138955,230662 2019-06-03,138955,230705 2019-06-04,138955,236650 2019-06-05,138955,237449 2019-06-06,138955,237682 2019-06-07,138955,239421 2019-06-10,138955,240916 2019-06-11,138955,240197 2019-06-12,138955,240129 2019-06-13,138955,242055 2019-06-14,138955,240338 2019-06-17,138955,241353 2019-06-18,138955,244016 2019-06-19,138955,245102 2019-06-20,138955,246528 2019-06-21,138955,245775 2019-06-24,138955,246574 2019-06-25,138955,246660 2019-06-26,138955,246117 2019-06-27,138955,249892 2019-06-28,138955,252845 2019-07-01,138955,254226 2019-07-02,138955,253637 2019-07-03,138955,255858 2019-07-05,138955,255419 2019-07-08,138955,254190 2019-07-09,138955,254582 2019-07-10,138955,255735 2019-07-11,138955,256319 2019-07-12,138955,257526 2019-07-15,138955,257572 2019-07-16,138955,256703 2019-07-17,138955,255029 2019-07-18,138955,255970 2019-07-19,138955,254397 2019-07-22,138955,255126 2019-07-23,138955,256876 2019-07-24,138955,258091 2019-07-25,138955,256734 2019-07-26,138955,258630 2019-07-29,138955,258989 2019-07-30,138955,258866 2019-07-31,138955,259239 2019-08-01,138955,260926 2019-08-02,138955,261175 2019-08-05,138955,262472 2019-08-06,138955,262539 2019-08-07,138955,263255 2019-08-08,138955,262887 2019-08-09,138955,262681 2019-08-12,138955,263932 2019-08-13,138955,263346 2019-08-14,138955,264473 2019-08-15,138955,265191 2019-08-16,138955,265195 2019-08-19,138955,264397 2019-08-20,138955,264952 2019-08-21,138955,264797 2019-08-22,138955,264340 2019-08-23,138955,257479 2019-08-26,138955,259680 2019-08-27,138955,257131 2019-08-28,138955,259044 2019-08-29,138955,262949 2019-08-30,138955,263096 2019-09-03,138955,260967 2019-09-04,138955,263776 2019-09-05,138955,267356 2019-09-06,138955,267398 2019-09-09,138955,267613 2019-09-10,138955,268041 2019-09-11,138955,270482 2019-09-12,138955,271116 2019-09-13,138955,270970 2019-09-16,138955,270651 2019-09-17,138955,271167 2019-09-18,138955,271606 2019-09-19,138955,271982 2019-09-20,138955,272308 2019-09-23,138955,272983 2019-09-24,138955,273835 2019-09-25,138955,276320 2019-09-26,138955,274337 2019-09-27,138955,274349 2019-09-30,138955,274386 2019-10-01,138955,274397 2019-10-02,138955,271226 2019-10-03,138955,273318 2019-10-04,138955,276172 2019-10-07,138955,275552 2019-10-08,138955,270567 2019-10-09,138955,272547 2019-10-10,138955,273526 2019-10-11,138955,277932 2019-10-15,138955,279889 2019-10-16,138955,278825 2019-10-17,138955,281075 2019-10-18,138955,279981 2019-10-21,138955,281913 2019-10-22,138955,280914 2019-10-23,138955,281725 2019-10-24,138955,282262 2019-10-25,138955,283418 2019-10-28,138955,284999 2019-10-29,138955,284766 2019-10-30,138955,285715 2019-10-31,138955,284869 2019-11-01,138955,287646 2019-11-04,138955,288715 2019-11-05,138955,288374 2019-11-06,138955,288598 2019-11-07,138955,288612 2019-11-08,138955,288627 2019-11-12,138955,288681 2019-11-13,138955,288694 2019-11-14,138955,288708 2019-11-15,138955,290527 2019-11-18,138955,290386 2019-11-19,138955,291503 2019-11-20,138955,291127 2019-11-21,138955,289732 2019-11-22,138955,290470 2019-11-25,138955,294938 2019-11-26,138955,295848 2019-11-27,138955,297544 2019-11-29,138955,295610 2019-12-02,138955,295637 2019-12-03,138955,295652 2019-12-04,138955,295666 2019-12-05,138955,295682 2019-12-06,138955,295697 2019-12-09,138955,295742 2019-12-10,138955,295757 2019-12-11,138955,295771 2019-12-12,138955,295787 2019-12-13,138955,295802 2019-12-16,138955,298236 2019-12-17,138955,298844 2019-12-18,138955,299365 2019-12-19,138955,300829 2019-12-20,138955,302188 2019-12-23,138955,302346 2019-12-24,138955,302824 2019-12-26,138955,303385 2019-12-27,138955,304011 2019-12-30,138955,303837 2019-12-31,138955,303580 2020-01-02,138955,304020 2020-01-03,138955,305217 2020-01-06,138955,304818 2020-01-07,138955,304536 2020-01-08,138955,303805 2020-01-09,138955,304261 2020-01-10,138955,304929 2020-01-13,138955,304721 2020-01-14,138955,305117 2020-01-15,138955,305554 2020-01-16,138955,308964 2020-01-17,138955,308340 2020-01-21,138955,307081 2020-01-22,138955,307441 2020-01-23,138955,307725 2020-01-24,138955,304347 2020-01-27,138955,300491 2020-01-28,138955,303374 2020-01-29,138955,304108 2020-01-30,138955,304409 2020-01-31,138955,304855 2020-02-03,138955,304903 2020-02-04,138955,304916 2020-02-05,138955,304929 2020-02-06,138955,304943 2020-02-07,138955,304956 2020-02-10,138955,304996 2020-02-11,138955,305522 2020-02-12,138955,307384 2020-02-13,138955,308471 2020-02-14,138955,308719 2020-02-18,138955,308708 2020-02-19,138955,310499 2020-02-20,138955,311221 2020-02-21,138955,307797 2020-02-24,138955,298462 2020-02-25,138955,288434 2020-02-26,138955,284492 2020-02-27,138955,273564 2020-02-28,138955,270308 2020-03-02,138955,278481 2020-03-03,138955,272574 2020-03-04,138955,280976 2020-03-05,138955,271777 2020-03-06,138955,265741 2020-03-09,138955,240947 2020-03-10,138955,249543 2020-03-11,138955,234046 2020-03-12,138955,209241 2020-03-13,138955,224409 2020-03-16,138955,192097 2020-03-17,138955,201252 2020-03-18,138955,181515 2020-03-19,138955,191973 2020-03-20,138955,185468 2020-03-23,138955,181913 2020-03-24,138955,200110 2020-03-25,138955,203195 2020-03-26,138955,215601 2020-03-27,138955,208359 2020-03-30,138955,213958 2020-03-31,138955,211123 2020-04-01,138955,211130 2020-04-02,138955,211135 2020-04-03,138955,211340 2020-04-06,138955,211012 2020-04-07,138955,211076 2020-04-08,138955,211266 2020-04-09,138955,219146 2020-04-13,138955,214507 2020-04-14,138955,219889 2020-04-15,138955,212775 2020-04-16,138955,212487 2020-04-17,138955,220990 2020-04-20,138955,218205 2020-04-21,138955,211622 2020-04-22,138955,215610 2020-04-23,138955,217226 2020-04-24,138955,220570 2020-04-27,138955,228909 2020-04-28,138955,230112 2020-04-29,138955,240109 2020-04-30,138955,240115 2020-05-01,138955,240119 2020-05-04,138955,240134 2020-05-05,138955,240138 2020-05-06,138955,240143 2020-05-07,138955,240148 2020-05-08,138955,240153 2020-05-11,138955,240167 2020-05-12,138955,240172 2020-05-13,138955,240604 2020-05-14,138955,241078 2020-05-15,138955,241092 2020-05-18,138955,240350 2020-05-19,138955,240917 2020-05-20,138955,241709 2020-05-21,138955,241799 2020-05-22,138955,243320 2020-05-26,138955,249057 2020-05-27,138955,254543 2020-05-28,138955,251138 2020-05-29,138955,251982 2020-06-01,138955,255475 2020-06-02,138955,257778 2020-06-03,138955,263655 2020-06-04,138955,262902 2020-06-05,138955,270238 2020-06-08,138955,276222 2020-06-09,138955,270953 2020-06-10,138955,266533 2020-06-11,138955,248628 2020-06-12,138955,253483 2020-06-15,138955,258778 2020-06-16,138955,263826 2020-06-17,138955,261276 2020-06-18,138955,261799 2020-06-19,138955,261829 2020-06-22,138955,261826 2020-06-23,138955,261675 2020-06-24,138955,261770 2020-06-25,138955,261863 2020-06-26,138955,255890 2020-06-29,138955,261084 2020-06-30,138955,265347 2020-07-01,138955,265527 2020-07-02,138955,266797 2020-07-06,138955,271032 2020-07-07,138955,268101 2020-07-08,138955,270204 2020-07-09,138955,268751 2020-07-10,138955,271569 2020-07-13,138955,269025 2020-07-14,138955,272662 2020-07-15,138955,275151 2020-07-16,138955,274212 2020-07-17,138955,275007 2020-07-20,138955,277323 2020-07-21,138955,277796 2020-07-22,138955,279397 2020-07-23,138955,275978 2020-07-24,138955,274273 2020-07-27,138955,276304 2020-07-28,138955,274520 2020-07-29,138955,274527 2020-07-30,138955,275046 2020-07-31,138955,275167 2020-08-03,138955,274922 2020-08-04,138955,275597 2020-08-05,138955,275366 2020-08-06,138955,275668 2020-08-07,138955,275462 2020-08-10,138955,275316 2020-08-11,138955,274088 2020-08-12,138955,273846 2020-08-13,138955,273108 2020-08-14,138955,272933 2020-08-17,138955,273142 2020-08-18,138955,273282 2020-08-19,138955,273219 2020-08-20,138955,273552 2020-08-21,138955,273670 2020-08-24,138955,273662 2020-08-25,138955,274382 2020-08-26,138955,275571 2020-08-27,138955,276890 2020-08-28,138955,278861 2020-08-31,138955,278521 2020-09-01,138955,280749 2020-09-02,138955,284368 2020-09-03,138955,274230 2020-09-04,138955,271943 2020-09-08,138955,264007 2020-09-09,138955,269304 2020-09-10,138955,265032 2020-09-11,138955,264857 2020-09-14,138955,269439 2020-09-15,138955,271013 2020-09-16,138955,270284 2020-09-17,138955,270426 2020-09-18,138955,270177 2020-09-21,138955,270251 2020-09-22,138955,270383 2020-09-23,138955,270166 2020-09-24,138955,269554 2020-09-25,138955,275251 2020-09-28,138955,275267 2020-09-29,138955,275274 2020-09-30,138955,275279 2020-10-01,138955,275284 2020-10-02,138955,274818 2020-10-05,138955,281102 2020-10-06,138955,279614 2020-10-07,138955,285056 2020-10-08,138955,287646 2020-10-09,138955,289864 2020-10-13,138955,291750 2020-10-14,138955,290127 2020-10-15,138955,291273 2020-10-16,138955,291308 2020-10-19,138955,286561 2020-10-20,138955,287917 2020-10-21,138955,287297 2020-10-22,138955,288822 2020-10-23,138955,289819 2020-10-26,138955,284434 2020-10-27,138955,283578 2020-10-28,138955,273567 2020-10-29,138955,276860 2020-10-30,138955,273531 2020-11-02,138955,276902 2020-11-03,138955,281835 2020-11-04,138955,288044 2020-11-05,138955,293706 2020-11-06,138955,293658 2020-11-09,138955,293680 2020-11-10,138955,293687 2020-11-12,138955,293699 2020-11-13,138955,293706 2020-11-16,138955,293728 2020-11-17,138955,296223 2020-11-18,138955,295033 2020-11-19,138955,298725 2020-11-20,138955,299016 2020-11-23,138955,304341 2020-11-24,138955,308476 2020-11-25,138955,309529 2020-11-27,138955,312265 2020-11-30,138955,308851 2020-12-01,138955,308858 2020-12-02,138955,308866 2020-12-03,138955,308871 2020-12-04,138955,308879 2020-12-07,138955,308901 2020-12-08,138955,308909 2020-12-09,138955,308916 2020-12-10,138955,308922 2020-12-11,138955,308929 2020-12-14,138955,308952 2020-12-15,138955,314024 2020-12-16,138955,313714 2020-12-17,138955,318723 2020-12-18,138955,319480 2020-12-21,138955,319965 2020-12-22,138955,323382 2020-12-23,138955,324135 2020-12-24,138955,323503 2020-12-28,138955,320176 2020-12-29,138955,320238 2020-12-30,138955,320450 2020-12-31,138955,320742 2021-01-04,138955,320593 2021-01-05,138955,319807 2021-01-06,138955,318288 2021-01-07,138955,318083 2021-01-08,138955,317723 2021-01-11,138955,317412 2021-01-12,138955,317334 2021-01-13,138955,318371 2021-01-14,138955,317902 2021-01-15,138955,318314 2021-01-19,138955,321724 2021-01-20,138955,324247 2021-01-21,138955,322268 2021-01-22,138955,324038 2021-01-25,138955,323521 2021-01-26,138955,319995 2021-01-27,138955,320085 2021-01-28,138955,319748 2021-01-29,138955,319455 2021-02-01,138955,319462 2021-02-02,138955,319470 2021-02-03,138955,319480 2021-02-04,138955,319489 2021-02-05,138955,319499 2021-02-08,138955,319528 2021-02-09,138955,319226 2021-02-10,138955,318942 2021-02-11,138955,320548 2021-02-12,138955,322151 2021-02-16,138955,320448 2021-02-17,138955,317617 2021-02-18,138955,313741 2021-02-19,138955,319041 2021-02-22,138955,313564 2021-02-23,138955,311549 2021-02-24,138955,315659 2021-02-25,138955,304229 2021-02-26,138955,305343 2021-03-01,138955,314806 2021-03-02,138955,309444 2021-03-03,138955,302857 2021-03-04,138955,294259 2021-03-05,138955,298870 2021-03-08,138955,297204 2021-03-09,138955,304533 2021-03-10,138955,307585 2021-03-11,138955,315555 2021-03-12,138955,316732 2021-03-15,138955,320002 2021-03-16,138955,315578 2021-03-17,138955,317392 2021-03-18,138955,307978 2021-03-19,138955,310436 2021-03-22,138955,309957 2021-03-23,138955,301621 2021-03-24,138955,298356 2021-03-25,138955,301448 2021-03-26,138955,306225 2021-03-29,138955,302311 2021-03-30,138955,303903 2021-03-31,138955,306573 2021-04-01,138955,306584 2021-04-05,138955,306640 2021-04-06,138955,307463 2021-04-07,138955,307115 2021-04-08,138955,307827 2021-04-09,138955,307490 2021-04-12,138955,307344 2021-04-13,138955,308905 2021-04-14,138955,309083 2021-04-15,138955,311924 2021-04-16,138955,311798 2021-04-19,138955,307896 2021-04-20,138955,303067 2021-04-21,138955,308610 2021-04-22,138955,308204 2021-04-23,138955,313679 2021-04-26,138955,317400 2021-04-27,138955,317530 2021-04-28,138955,317335 2021-04-29,138955,315683 2021-04-30,138955,315696 2021-05-03,138955,315738 2021-05-04,138955,315751 2021-05-05,138955,315763 2021-05-06,138955,315776 2021-05-07,138955,315787 2021-05-10,138955,315827 2021-05-11,138955,315839 2021-05-12,138955,315852 2021-05-13,138955,316279 2021-05-14,138955,316935 2021-05-17,138955,316769 2021-05-18,138955,316698 2021-05-19,138955,316193 2021-05-20,138955,316999 2021-05-21,138955,317346 2021-05-24,138955,320070 2021-05-25,138955,318161 2021-05-26,138955,322626 2021-05-27,138955,325010 2021-05-28,138955,325332 2021-06-01,138955,327221 2021-06-02,138955,327279 2021-06-03,138955,324020 2021-06-04,138955,326403 2021-06-07,138955,329989 2021-06-08,138955,332623 2021-06-09,138955,330564 2021-06-10,138955,331042 2021-06-11,138955,334116 2021-06-14,138955,333493 2021-06-15,138955,331477 2021-06-16,138955,330742 2021-06-17,138955,329834 2021-06-18,138955,325608 2021-06-21,138955,330514 2021-06-22,138955,330915 2021-06-23,138955,330599 2021-06-24,138955,330690 2021-06-25,138955,330109 2021-06-28,138955,329453 2021-06-29,138955,328926 2021-06-30,138955,327943 2021-07-01,138955,329161 2021-07-02,138955,328137 2021-07-06,138955,327486 2021-07-07,138955,328584 2021-07-08,138955,325837 2021-07-09,138955,329514 2021-07-12,138955,330649 2021-07-13,138955,329487 2021-07-14,138955,329916 2021-07-15,138955,328845 2021-07-16,138955,326365 2021-07-19,138955,321193 2021-07-20,138955,326070 2021-07-21,138955,328759 2021-07-22,138955,329449 2021-07-23,138955,332807 2021-07-26,138955,333604 2021-07-27,138955,332035 2021-07-28,138955,332227 2021-07-29,138955,331728 2021-07-30,138955,332224 2021-08-02,138955,333087 2021-08-03,138955,333098 2021-08-04,138955,333097 2021-08-05,138955,332362 2021-08-06,138955,330874 2021-08-09,138955,330421 2021-08-10,138955,329919 2021-08-11,138955,330129 2021-08-12,138955,330021 2021-08-13,138955,331227 2021-08-16,138955,331569 2021-08-17,138955,331330 2021-08-18,138955,331408 2021-08-19,138955,331833 2021-08-20,138955,331753 2021-08-23,138955,331921 2021-08-24,138955,335888 2021-08-25,138955,337674 2021-08-26,138955,334771 2021-08-27,138955,341274 2021-08-30,138955,340934 2021-08-31,138955,340406 2021-09-01,138955,340996 2021-09-02,138955,342287 2021-09-03,138955,342077 2021-09-07,138955,340383 2021-09-08,138955,339182 2021-09-09,138955,338113 2021-09-10,138955,335431 2021-09-13,138955,336152 2021-09-14,138955,333864 2021-09-15,138955,336787 2021-09-16,138955,336662 2021-09-17,138955,336186 2021-09-20,138955,337109 2021-09-21,138955,337037 2021-09-22,138955,337308 2021-09-23,138955,335448 2021-09-24,138955,334137 2021-09-27,138955,335445 2021-09-28,138955,335459 2021-09-29,138955,335471 2021-09-30,138955,335483 2021-10-01,138955,335495 2021-10-04,138955,330017 2021-10-05,138955,332484 2021-10-06,138955,332903 2021-10-07,138955,338018 2021-10-08,138955,335658 2021-10-12,138955,336391 2021-10-13,138955,339512 2021-10-14,138955,344642 2021-10-15,138955,347212 2021-10-18,138955,348386 2021-10-19,138955,350968 2021-10-20,138955,352258 2021-10-21,138955,353339 2021-10-22,138955,352963 2021-10-25,138955,354638 2021-10-26,138955,355284 2021-10-27,138955,353495 2021-10-28,138955,356986 2021-10-29,138955,357719 2021-11-01,138955,358369 2021-11-02,138955,359688 2021-11-03,138955,362011 2021-11-04,138955,363572 2021-11-05,138955,364966 2021-11-08,138955,365292 2021-11-09,138955,365308 2021-11-10,138955,365325 2021-11-12,138955,365356 2021-11-15,138955,365406 2021-11-16,138955,365422 2021-11-17,138955,361357 2021-11-18,138955,358802 2021-11-19,138955,355995 2021-11-22,138955,351222 2021-11-23,138955,349410 2021-11-24,138955,351321 2021-11-26,138955,342749 2021-11-29,138955,343281 2021-11-30,138955,335075 2021-12-01,138955,335090 2021-12-02,138955,335102 2021-12-03,138955,335116 2021-12-06,138955,335158 2021-12-07,138955,335170 2021-12-08,138955,335184 2021-12-09,138955,335196 2021-12-10,138955,335210 2021-12-13,138955,335252 2021-12-14,138955,335264 2021-12-15,138955,340222 2021-12-16,138955,333419 2021-12-17,138955,336694 2021-12-20,138955,331135 2021-12-21,138955,341465 2021-12-22,138955,343972 2021-12-23,138955,346800 2021-12-27,138955,349388 2021-12-28,138955,346800 2021-12-29,138955,345759 2021-12-30,138955,346501 2021-12-31,138955,346745 2022-01-03,138955,344248 2022-01-04,138955,344096 2022-01-05,138955,343139 2022-01-06,138955,342681 2022-01-07,138955,341755 2022-01-10,138955,341433 2022-01-11,138955,342046 2022-01-12,138955,341938 2022-01-13,138955,342517 2022-01-14,138955,340698 2022-01-18,138955,331209 2022-01-19,138955,327102 2022-01-20,138955,322276 2022-01-21,138955,314861 2022-01-24,138955,320370 2022-01-25,138955,313767 2022-01-26,138955,309859 2022-01-27,138955,310655 2022-01-28,138955,310881 2022-01-31,138955,310782 2022-02-01,138955,310796 2022-02-02,138955,310812 2022-02-03,138955,310827 2022-02-04,138955,310842 2022-02-07,138955,310890 2022-02-08,138955,310907 2022-02-09,138955,315462 2022-02-10,138955,311013 2022-02-11,138955,305477 2022-02-14,138955,303949 2022-02-15,138955,312631 2022-02-16,138955,311978 2022-02-17,138955,302881 2022-02-18,138955,299046 2022-02-22,138955,294460 2022-02-23,138955,287927 2022-02-24,138955,296749 2022-02-25,138955,303739 2022-02-28,138955,305502 2022-03-01,138955,299985 2022-03-02,138955,306271 2022-03-03,138955,300205 2022-03-04,138955,293894 2022-03-07,138955,283308 2022-03-08,138955,284792 2022-03-09,138955,294273 2022-03-10,138955,292920 2022-03-11,138955,287167 2022-03-14,138955,281087 2022-03-15,138955,285980 2022-03-16,138955,296679 2022-03-17,138955,302466 2022-03-18,138955,307539 2022-03-21,138955,304922 2022-03-22,138955,309508 2022-03-23,138955,304645 2022-03-24,138955,308909 2022-03-25,138955,309219 2022-03-28,138955,311127 2022-03-29,138955,317452 2022-03-30,138955,313583 2022-03-31,138955,309114 2022-04-01,138955,309131 2022-04-04,138955,309193 2022-04-05,138955,306509 2022-04-06,138955,305589 2022-04-07,138955,305060 2022-04-08,138955,303460 2022-04-11,138955,301525 2022-04-12,138955,301362 2022-04-13,138955,308054 2022-04-14,138955,304290 2022-04-18,138955,301317 2022-04-19,138955,308803 2022-04-20,138955,307884 2022-04-21,138955,299682 2022-04-22,138955,292174 2022-04-25,138955,295319 2022-04-26,138955,285295 2022-04-27,138955,284612 2022-04-28,138955,290497 2022-04-29,138955,290537 2022-05-02,138955,290575 2022-05-03,138955,290599 2022-05-04,138955,290622 2022-05-05,138955,290646 2022-05-06,138955,290668 2022-05-09,138955,290741 2022-05-10,138955,290763 2022-05-11,138955,290787 2022-05-12,138955,291237 2022-05-13,138955,290115 2022-05-16,138955,290721 2022-05-17,138955,289077 2022-05-18,138955,290237 2022-05-19,138955,290865 2022-05-20,138955,290515 2022-05-23,138955,293330 2022-05-24,138955,286353 2022-05-25,138955,292794 2022-05-26,138955,300110 2022-05-27,138955,308709 2022-05-31,138955,304245 2022-06-01,138955,301954 2022-06-02,138955,310983 2022-06-03,138955,306855 2022-06-06,138955,307973 2022-06-07,138955,312490 2022-06-08,138955,308650 2022-06-09,138955,300813 2022-06-10,138955,291107 2022-06-13,138955,275670 2022-06-14,138955,274806 2022-06-15,138955,279737 2022-06-16,138955,266053 2022-06-17,138955,270280 2022-06-21,138955,274664 2022-06-22,138955,276968 2022-06-23,138955,278004 2022-06-24,138955,277366 2022-06-27,138955,276384 2022-06-28,138955,270778 2022-06-29,138955,268076 2022-06-30,138955,264751 2022-07-01,138955,268656 2022-07-05,138955,269129 2022-07-06,138955,270098 2022-07-07,138955,274171 2022-07-08,138955,273964 2022-07-11,138955,270812 2022-07-12,138955,268313 2022-07-13,138955,267122 2022-07-14,138955,266355 2022-07-15,138955,271470 2022-07-18,138955,269199 2022-07-19,138955,276647 2022-07-20,138955,278282 2022-07-21,138955,281051 2022-07-22,138955,278432 2022-07-25,138955,278798 2022-07-26,138955,275582 2022-07-27,138955,276214 2022-07-28,138955,278010 2022-07-29,138955,278244 2022-08-01,138955,279629 2022-08-02,138955,276552 2022-08-03,138955,277735 2022-08-04,138955,278376 2022-08-05,138955,275403 2022-08-08,138955,276637 2022-08-09,138955,275995 2022-08-10,138955,276419 2022-08-11,138955,275073 2022-08-12,138955,276082 2022-08-15,138955,276707 2022-08-16,138955,276484 2022-08-17,138955,274993 2022-08-18,138955,275330 2022-08-19,138955,273644 2022-08-22,138955,272518 2022-08-23,138955,272838 2022-08-24,138955,275223 2022-08-25,138955,280211 2022-08-26,138955,270980 2022-08-29,138955,268476 2022-08-30,138955,265170 2022-08-31,138955,263258 2022-09-01,138955,263017 2022-09-02,138955,260532 2022-09-06,138955,259202 2022-09-07,138955,264287 2022-09-08,138955,266419 2022-09-09,138955,270950 2022-09-12,138955,273890 2022-09-13,138955,262318 2022-09-14,138955,263276 2022-09-15,138955,260609 2022-09-16,138955,258001 2022-09-19,138955,257559 2022-09-20,138955,256580 2022-09-21,138955,257474 2022-09-22,138955,254591 2022-09-23,138955,253973 2022-09-26,138955,249891 2022-09-27,138955,251145 2022-09-28,138955,251168 2022-09-29,138955,251192 2022-09-30,138955,251216 2022-10-03,138955,251286 2022-10-04,138955,262128 2022-10-05,138955,260786 2022-10-06,138955,259459 2022-10-07,138955,251155 2022-10-11,138955,247252 2022-10-12,138955,246793 2022-10-13,138955,251172 2022-10-14,138955,245238 2022-10-17,138955,251731 2022-10-18,138955,254615 2022-10-19,138955,252914 2022-10-20,138955,250930 2022-10-21,138955,256886 2022-10-24,138955,259937 2022-10-25,138955,264166 2022-10-26,138955,262217 2022-10-27,138955,260625 2022-10-28,138955,267071 2022-10-31,138955,265095 2022-11-01,138955,264009 2022-11-02,138955,257407 2022-11-03,138955,254715 2022-11-04,138955,258236 2022-11-07,138955,260720 2022-11-08,138955,262180 2022-11-09,138955,262211 2022-11-10,138955,262241 2022-11-14,138955,262365 2022-11-15,138955,262396 2022-11-16,138955,262425 2022-11-17,138955,259720 2022-11-18,138955,260763 2022-11-21,138955,258706 2022-11-22,138955,262146 2022-11-23,138955,263677 2022-11-25,138955,264401 2022-11-28,138955,259301 2022-11-29,138955,259820 2022-11-30,138955,267818 2022-12-01,138955,267849 2022-12-02,138955,267879 2022-12-05,138955,267965 2022-12-06,138955,267993 2022-12-07,138955,268021 2022-12-08,138955,268049 2022-12-09,138955,268079 2022-12-12,138955,268164 2022-12-13,138955,268191 2022-12-14,138955,268218 2022-12-15,138955,261054 2022-12-16,138955,258563 2022-12-19,138955,254468 2022-12-20,138955,255752 2022-12-21,138955,259954 2022-12-22,138955,256221 2022-12-23,138955,257101 2022-12-27,138955,255462 2022-12-28,138955,254962 2022-12-29,138955,255928 2022-12-30,138955,254885 2023-01-03,138955,256225 2023-01-04,138955,257549 2023-01-05,138955,257313 2023-01-06,138955,260049 2023-01-09,138955,260854 2023-01-10,138955,259764 2023-01-11,138955,261313 2023-01-12,138955,263221 2023-01-13,138955,262349 2023-01-17,138955,262036 2023-01-18,138955,258306 2023-01-19,138955,255203 2023-01-20,138955,260701 2023-01-23,138955,264904 2023-01-24,138955,263598 2023-01-25,138955,264045 2023-01-26,138955,266819 2023-01-27,138955,266684 2023-01-30,138955,265915 2023-01-31,138955,266896 2023-02-01,138955,266925 2023-02-02,138955,266951 2023-02-03,138955,266977 2023-02-06,138955,267058 2023-02-07,138955,267084 2023-02-08,138955,267110 2023-02-09,138955,264792 2023-02-10,138955,264127 2023-02-13,138955,267240 2023-02-14,138955,268575 2023-02-15,138955,272662 2023-02-16,138955,269411 2023-02-17,138955,268213 2023-02-21,138955,260794 2023-02-22,138955,261914 2023-02-23,138955,263169 2023-02-24,138955,260403 2023-02-27,138955,261225 2023-02-28,138955,261276 2023-03-01,138955,261202 2023-03-02,138955,262442 2023-03-03,138955,266475 2023-03-06,138955,263097 2023-03-07,138955,260081 2023-03-08,138955,260145 2023-03-09,138955,252670 2023-03-10,138955,244739 2023-03-13,138955,241850 2023-03-14,138955,246086 2023-03-15,138955,242168 2023-03-16,138955,246164 2023-03-17,138955,240677 2023-03-20,138955,242927 2023-03-21,138955,248193 2023-03-22,138955,241635 2023-03-23,138955,240952 2023-03-24,138955,242226 2023-03-27,138955,243539 2023-03-28,138955,243350 2023-03-29,138955,246888 2023-03-30,138955,247957 2023-03-31,138955,252356 2023-04-03,138955,252441 2023-04-04,138955,252466 2023-04-05,138955,253167 2023-04-06,138955,253074 2023-04-10,138955,251181 2023-04-11,138955,251414 2023-04-12,138955,249565 2023-04-13,138955,252439 2023-04-14,138955,250867 2023-04-17,138955,253134 2023-04-18,138955,252965 2023-04-19,138955,253273 2023-04-20,138955,251498 2023-04-21,138955,251543 2023-04-24,138955,250879 2023-04-25,138955,244726 2023-04-26,138955,243404 2023-04-27,138955,246774 2023-04-28,138955,246849 2023-05-01,138955,246873 2023-05-02,138955,246897 2023-05-03,138955,246921 2023-05-04,138955,246946 2023-05-05,138955,246970 2023-05-08,138955,247045 2023-05-09,138955,247069 2023-05-10,138955,247093 2023-05-11,138955,247740 2023-05-12,138955,246592 2023-05-15,138955,245995 2023-05-16,138955,245419 2023-05-17,138955,244987 2023-05-18,138955,243829 2023-05-19,138955,242082 2023-05-22,138955,244785 2023-05-23,138955,242722 2023-05-24,138955,240506 2023-05-25,138955,239289 2023-05-26,138955,242796 2023-05-30,138955,242896 2023-05-31,138955,241199 2023-06-01,138955,243730 2023-06-02,138955,251003 2023-06-05,138955,249102 2023-06-06,138955,253725 2023-06-07,138955,255480 2023-06-08,138955,255319 2023-06-09,138955,253943 2023-06-12,138955,256052 2023-06-13,138955,259302 2023-06-14,138955,257687 2023-06-15,138955,260775 2023-06-16,138955,259138 2023-06-20,138955,257446 2023-06-21,138955,256033 2023-06-22,138955,254780 2023-06-23,138955,255690 2023-06-26,138955,256103 2023-06-27,138955,255572 2023-06-28,138955,256741 2023-06-29,138955,258726 2023-06-30,138955,260433 2023-07-03,138955,261641 2023-07-05,138955,261159 2023-07-06,138955,259109 2023-07-07,138955,258407 2023-07-10,138955,259028 2023-07-11,138955,260777 2023-07-12,138955,262713 2023-07-13,138955,264963 2023-07-14,138955,264701 2023-07-17,138955,265723 2023-07-18,138955,267613 2023-07-19,138955,268247 2023-07-20,138955,266458 2023-07-21,138955,266544 2023-07-24,138955,267624 2023-07-25,138955,268384 2023-07-26,138955,268346 2023-07-27,138955,266206 2023-07-28,138955,267149 2023-07-31,138955,267470 2023-08-01,138955,265951 2023-08-02,138955,265145 2023-08-03,138955,263365 2023-08-04,138955,265552 2023-08-07,138955,265218 2023-08-08,138955,266114 2023-08-09,138955,266393 2023-08-10,138955,264827 2023-08-11,138955,263862 2023-08-14,138955,263557 2023-08-15,138955,262969 2023-08-16,138955,262212 2023-08-17,138955,261973 2023-08-18,138955,262527 2023-08-21,138955,261262 2023-08-22,138955,261516 2023-08-23,138955,264674 2023-08-24,138955,261021 2023-08-25,138955,262296 2023-08-28,138955,264305 2023-08-29,138955,268702 2023-08-30,138955,270192 2023-08-31,138955,270037 2023-09-01,138955,271096 2023-09-05,138955,269244 2023-09-06,138955,267612 2023-09-07,138955,266542 2023-09-08,138955,266805 2023-09-11,138955,268438 2023-09-12,138955,267175 2023-09-13,138955,266938 2023-09-14,138955,269354 2023-09-15,138955,266228 2023-09-18,138955,266047 2023-09-19,138955,265255 2023-09-20,138955,265114 2023-09-21,138955,263348 2023-09-22,138955,264326 2023-09-25,138955,262483 2023-09-26,138955,259085 2023-09-27,138955,261403 2023-09-28,138955,261432 2023-09-29,138955,261494 2023-10-02,138955,261555 2023-10-03,138955,256353 2023-10-04,138955,257857 2023-10-05,138955,257576 2023-10-06,138955,260859 2023-10-10,138955,265423 2023-10-11,138955,265803 2023-10-12,138955,260635 2023-10-13,138955,259331 2023-10-16,138955,262087 2023-10-17,138955,262061 2023-10-18,138955,258551 2023-10-19,138955,256376 2023-10-20,138955,253157 2023-10-23,138955,252730 2023-10-24,138955,254572 2023-10-25,138955,250922 2023-10-26,138955,247955 2023-10-27,138955,246770 2023-10-30,138955,249756 2023-10-31,138955,251390 2023-11-01,138955,254032 2023-11-02,138955,258837 2023-11-03,138955,261279 2023-11-06,138955,261746 2023-11-07,138955,262494 2023-11-08,138955,262529 2023-11-09,138955,262565 2023-11-10,138955,262600 2023-11-13,138955,262709 2023-11-14,138955,262745 2023-11-15,138955,262781 2023-11-16,138955,259827 2023-11-17,138955,262535 2023-11-20,138955,264296 2023-11-21,138955,262364 2023-11-22,138955,264089 2023-11-24,138955,265603 2023-11-27,138955,265179 2023-11-28,138955,264756 2023-11-29,138955,267180 2023-11-30,138955,268435 2023-12-01,138955,268471 2023-12-04,138955,268571 2023-12-05,138955,268604 2023-12-06,138955,268637 2023-12-07,138955,268670 2023-12-08,138955,268703 2023-12-11,138955,268804 2023-12-12,138955,268837 2023-12-13,138955,268870 2023-12-14,138955,268903 2023-12-15,138955,267185 2023-12-18,138955,267400 2023-12-19,138955,271499 2023-12-20,138955,266333 2023-12-21,138955,270696 2023-12-22,138955,272314 2023-12-26,138955,274921 2023-12-27,138955,276683 2023-12-28,138955,275861 2023-12-29,138955,275594 2024-01-02,138955,274434 2024-01-03,138955,274630 2024-01-04,138955,273181 2024-01-05,138955,272541 2024-01-08,138955,273645 2024-01-09,138955,273496 2024-01-10,138955,273257 2024-01-11,138955,274446 2024-01-12,138955,275030 2024-01-16,138955,273260 2024-01-17,138955,271165 2024-01-18,138955,272990 2024-01-19,138955,276166 2024-01-22,138955,280392 2024-01-23,138955,279653 2024-01-24,138955,277643 2024-01-25,138955,278956 2024-01-26,138955,279497 2024-01-29,138955,280754 2024-01-30,138955,281095 2024-01-31,138955,282373 2024-02-01,138955,282404 2024-02-02,138955,282436 2024-02-05,138955,282533 2024-02-06,138955,282564 2024-02-07,138955,282597 2024-02-08,138955,282628 2024-02-09,138955,284277 2024-02-12,138955,287036 2024-02-13,138955,278629 2024-02-14,138955,284717 2024-02-15,138955,289142 2024-02-16,138955,286513 2024-02-20,138955,283140 2024-02-21,138955,281530 2024-02-22,138955,285328 2024-02-23,138955,286045 2024-02-26,138955,287130 2024-02-27,138955,289691 2024-02-28,138955,288547 2024-02-29,138955,290315 2024-03-01,138955,292670 2024-03-04,138955,292698 2024-03-05,138955,289153 2024-03-06,138955,291668 2024-03-07,138955,294275 2024-03-08,138955,293102 2024-03-11,138955,291364 2024-03-12,138955,292205 2024-03-13,138955,292851 2024-03-14,138955,288437 2024-03-15,138955,288263 2024-03-18,138955,287720 2024-03-19,138955,289417 2024-03-20,138955,294489 2024-03-21,138955,297343 2024-03-22,138955,294527 2024-03-25,138955,294732 2024-03-26,138955,294115 2024-03-27,138955,297569 2024-03-28,138955,298180 2024-04-01,138955,298215 2024-04-02,138955,298251 2024-04-03,138955,298445 2024-04-04,138955,299146 2024-04-05,138955,297647 2024-04-08,138955,297365 2024-04-09,138955,298058 2024-04-10,138955,292267 2024-04-11,138955,293686 2024-04-12,138955,288051 2024-04-15,138955,283260 2024-04-16,138955,282101 2024-04-17,138955,279585 2024-04-18,138955,279029 2024-04-19,138955,278855 2024-04-22,138955,281684 2024-04-23,138955,286757 2024-04-24,138955,286234 2024-04-25,138955,284772 2024-04-26,138955,287000 2024-04-29,138955,288459 2024-04-30,138955,288492 2024-05-01,138955,288526 2024-05-02,138955,288564 2024-05-03,138955,288602 2024-05-06,138955,288716 2024-05-07,138955,288752 2024-05-08,138955,288790 2024-05-09,138955,288828 2024-05-10,138955,288867 2024-05-13,138955,289191 2024-05-14,138955,289930 2024-05-15,138955,291833 2024-05-16,138955,291225 2024-05-17,138955,290519 2024-05-20,138955,290189 2024-05-21,138955,289243 2024-05-22,138955,287366 2024-05-23,138955,283096 2024-05-24,138955,285548 2024-05-28,138955,284249 2024-05-29,138955,281018 2024-05-30,138955,281972 2024-05-31,138955,282764 2024-06-03,138955,281341 2024-06-04,138955,278353 2024-06-05,138955,282401 2024-06-06,138955,281205 2024-06-07,138955,278687 2024-06-10,138955,280144 2024-06-11,138955,279512 2024-06-12,138955,283601 2024-06-13,138955,280894 2024-06-14,138955,277645 2024-06-17,138955,279618 2024-06-18,138955,280075 2024-06-20,138955,279162 2024-06-21,138955,279855 2024-06-24,138955,280056 2024-06-25,138955,280106 2024-06-26,138955,279735 2024-06-27,138955,281740 2024-06-28,138955,282939 2024-07-01,138955,281164 2024-07-02,138955,281869 2024-07-03,138955,282591 2024-07-05,138955,284176 2024-07-08,138955,284474 2024-07-09,138955,284690 2024-07-10,138955,287630 2024-07-11,138955,285119 2024-07-12,138955,286691 2024-07-15,138955,287532 2024-07-16,138955,289367 2024-07-17,138955,285339 2024-07-18,138955,283110 2024-07-19,138955,281105 2024-07-22,138955,284149 2024-07-23,138955,283705 2024-07-24,138955,277142 2024-07-25,138955,275717 2024-07-26,138955,278791 2024-07-29,138955,279277 2024-07-30,138955,279615 2024-07-31,138955,281124 2024-08-01,138955,282296 2024-08-02,138955,285565 2024-08-05,138955,285439 2024-08-06,138955,283635 2024-08-07,138955,282886 2024-08-08,138955,282351 2024-08-09,138955,283218 2024-08-12,138955,283793 2024-08-13,138955,284809 2024-08-14,138955,285324 2024-08-15,138955,284154 2024-08-16,138955,284727 2024-08-19,138955,285141 2024-08-20,138955,285992 2024-08-21,138955,286553 2024-08-22,138955,285479 2024-08-23,138955,292790 2024-08-26,138955,292033 2024-08-27,138955,290995 2024-08-28,138955,288820 2024-08-29,138955,290566 2024-08-30,138955,293351 2024-09-03,138955,286641 2024-09-04,138955,286091 2024-09-05,138955,285087 2024-09-06,138955,280217 2024-09-09,138955,283120 2024-09-10,138955,284098 2024-09-11,138955,286874 2024-09-12,138955,289187 2024-09-13,138955,291695 2024-09-16,138955,292408 2024-09-17,138955,292839 2024-09-18,138955,291866 2024-09-19,138955,291980 2024-09-20,138955,291795 2024-09-23,138955,291639 2024-09-24,138955,292021 2024-09-25,138955,289340 2024-09-26,138955,291370 2024-09-27,138955,291401 2024-09-30,138955,291499 2024-10-01,138955,291530 2024-10-02,138955,291712 2024-10-03,138955,290487 2024-10-04,138955,294675 2024-10-07,138955,292144 2024-10-08,138955,292938 2024-10-09,138955,294741 2024-10-10,138955,294194 2024-10-11,138955,299318 2024-10-15,138955,300762 2024-10-16,138955,304004 2024-10-17,138955,303860 2024-10-18,138955,305082 2024-10-21,138955,304538 2024-10-22,138955,304394 2024-10-23,138955,301602 2024-10-24,138955,302249 2024-10-25,138955,302161 2024-10-28,138955,302965 2024-10-29,138955,303454 2024-10-30,138955,302454 2024-10-31,138955,296843 2024-11-01,138955,298069 2024-11-04,138955,297245 2024-11-05,138955,300892 2024-11-06,138955,308507 2024-11-07,138955,308543 2024-11-08,138955,308579 2024-11-12,138955,308730 2024-11-13,138955,308766 2024-11-14,138955,308804 2024-11-15,138955,304810 2024-11-18,138955,306359 2024-11-19,138955,309269 2024-11-20,138955,310521 2024-11-21,138955,315819 2024-11-22,138955,321206 2024-11-25,138955,325239 2024-11-26,138955,323201 2024-11-27,138955,322763 2024-11-29,138955,323639 2024-12-02,138955,323717 2024-12-03,138955,323755 2024-12-04,138955,323793 2024-12-05,138955,323830 2024-12-06,138955,323868 2024-12-09,138955,323982 2024-12-10,138955,324020 2024-12-11,138955,324059 2024-12-12,138955,324097 2024-12-13,138955,324135 2024-12-16,138955,326114 2024-12-17,138955,322343 2024-12-18,138955,308192 2024-12-19,138955,307278 2024-12-20,138955,311126 2024-12-23,138955,310622 2024-12-24,138955,313621 2024-12-26,138955,315048 2024-12-27,138955,314397 2024-12-30,138955,315730 2024-12-31,138955,315403 2025-01-02,138955,315455 2025-01-03,138955,314936 2025-01-06,138955,314681 2025-01-07,138955,313630 2025-01-08,138955,313989 2025-01-10,138955,312216 2025-01-13,138955,311860 2025-01-14,138955,312002 2025-01-15,138955,314630 2025-01-16,138955,315380 2025-01-17,138955,317487 2025-01-21,138955,322800 2025-01-22,138955,321977 2025-01-23,138955,323113 2025-01-24,138955,322556 2025-01-27,138955,317430 2025-01-28,138955,319926 2025-01-29,138955,319694 2025-01-30,138955,320153 2025-01-31,138955,319642 2025-02-03,138955,319764 2025-02-04,138955,319804 2025-02-05,138955,319845 2025-02-06,138955,319886 2025-02-07,138955,319926 2025-02-10,138955,320048 2025-02-11,138955,320164 2025-02-12,138955,318462 2025-02-13,138955,322164 2025-02-14,138955,322572 2025-02-18,138955,323988 2025-02-19,138955,321735 2025-02-20,138955,317736 2025-02-21,138955,308014 2025-02-24,138955,305576 2025-02-25,138955,302999 2025-02-26,138955,304022 2025-02-27,138955,299568 2025-02-28,138955,303591 2025-03-03,138955,295566 2025-03-04,138955,291968 2025-03-05,138955,296160 2025-03-06,138955,288233 2025-03-07,138955,289120 2025-03-10,138955,278839 2025-03-11,138955,279489 2025-03-12,138955,280885 2025-03-13,138955,275128 2025-03-14,138955,282890 2025-03-17,138955,287096 2025-03-18,138955,283672 2025-03-19,138955,288556 2025-03-20,138955,287049 2025-03-21,138955,286440 2025-03-24,138955,294681 2025-03-25,138955,293707 2025-03-26,138955,290253 2025-03-27,138955,288328 2025-03-28,138955,282383 2025-03-31,138955,282714 2025-04-01,138955,282747 2025-04-02,138955,282781 2025-04-03,138955,284401 2025-04-04,138955,284698 2025-04-07,138955,281491 2025-04-08,138955,279852 2025-04-09,138955,308073 2025-04-10,138955,294349 2025-04-11,138955,298761 2025-04-14,138955,301848 2025-04-15,138955,302328 2025-04-16,138955,298801 2025-04-17,138955,301199 2025-04-21,138955,293878 2025-04-22,138955,302211 2025-04-23,138955,307796 2025-04-24,138955,315538 2025-04-25,138955,316122 2025-04-28,138955,317474 2025-04-29,138955,319461 2025-04-30,138955,319498 2025-05-01,138955,319537 2025-05-02,138955,319574 2025-05-05,138955,319686 2025-05-06,138955,319724 2025-05-07,138955,319762 2025-05-08,138955,319799 2025-05-09,138955,319836 2025-05-12,138955,319949 2025-05-13,138955,319720 2025-05-14,138955,318840 2025-05-15,138955,320443 2025-05-16,138955,320597 2025-05-19,138955,320543 2025-05-20,138955,320063 2025-05-21,138955,311502 2025-05-22,138955,312211 2025-05-23,138955,310916 2025-05-27,138955,318136 2025-05-28,138955,315322 2025-05-29,138955,316068 2025-05-30,138955,315566 2025-06-02,138955,315977 2025-06-03,138955,320437 2025-06-04,138955,320636 2025-06-05,138955,320621 2025-06-06,138955,324680 2025-06-09,138955,325248 2025-06-10,138955,326079 2025-06-11,138955,325063 2025-06-12,138955,324405 2025-06-13,138955,318877 2025-06-16,138955,322869 2025-06-17,138955,320163 2025-06-18,138955,321926 2025-06-20,138955,321338 2025-06-23,138955,322091 2025-06-24,138955,323169 2025-06-25,138955,323322 2025-06-26,138955,327767 2025-06-27,138955,328392 2025-06-30,138955,330091 2025-07-01,138955,331205 2025-07-02,138955,335039 2025-07-03,138955,338157 2025-07-07,138955,335514 2025-07-08,138955,335276 2025-07-09,138955,337311 2025-07-10,138955,338283 2025-07-11,138955,337165 2025-07-14,138955,337640 2025-07-15,138955,336343 2025-07-16,138955,337412 2025-07-17,138955,339215 2025-07-18,138955,339216 2025-07-21,138955,339701 2025-07-22,138955,339924 2025-07-23,138955,342582 2025-07-24,138955,342824 2025-07-25,138955,344203 2025-07-28,138955,344263 2025-07-29,138955,345970 2025-07-30,138955,345092 2025-07-31,138955,345211 2025-08-01,138955,348016 2025-08-04,138955,348450 2025-08-05,138955,348549 2025-08-06,138955,348387 2025-08-07,138955,348135 2025-08-08,138955,347409 2025-08-11,138955,347604 2025-08-12,138955,347526 2025-08-13,138955,348810 2025-08-14,138955,347867 2025-08-15,138955,347323 2025-08-18,138955,347102 2025-08-19,138955,347690 2025-08-20,138955,347924 2025-08-21,138955,347207 2025-08-22,138955,348809 2025-08-25,138955,346229 2025-08-26,138955,348444 2025-08-27,138955,350382 2025-08-28,138955,352616 2025-08-29,138955,350341 2025-09-02,138955,348150 2025-09-03,138955,349323 2025-09-04,138955,352510 2025-09-05,138955,352153 2025-09-08,138955,353119 2025-09-09,138955,353519 2025-09-10,138955,354215 2025-09-11,138955,357835 2025-09-12,138955,356895 2025-09-15,138955,358434 2025-09-16,138955,358024 2025-09-17,138955,357400 2025-09-18,138955,356408 2025-09-19,138955,356427 2025-09-22,138955,355896 2025-09-23,138955,356642 2025-09-24,138955,353464 2025-09-25,138955,350237 2025-09-26,138955,350279 2025-09-29,138955,350402 2025-09-30,138955,350444 2025-10-01,138955,350484 2025-10-02,138955,352950 2025-10-03,138955,353960 2025-10-06,138955,355308 2025-10-07,138955,351092 2025-10-08,138955,355179 2025-10-09,138955,353052 2025-10-10,138955,342146 2025-10-14,138955,352909 2025-10-15,138955,354813 2025-10-16,138955,349121 2025-10-17,138955,350970 2025-10-20,138955,354723 2025-10-21,138955,354740 2025-10-22,138955,352852 2025-10-23,138955,354914 2025-10-24,138955,357734 2025-10-27,138955,362135 2025-10-28,138955,362965 2025-10-29,138955,362953 2025-10-30,138955,359358 2025-10-31,138955,360327 2025-11-03,138955,360970 2025-11-04,138955,356737 2025-11-05,138955,358041 2025-11-06,138955,354040 2025-11-07,138955,354080 2025-11-10,138955,354202 2025-11-12,138955,354282 2025-11-13,138955,354324 2025-11-14,138955,354364 2025-11-17,138955,347521 2025-11-18,138955,348015 2025-11-19,138955,348058 2025-11-20,138955,340917 2025-11-21,138955,347799 2025-11-24,138955,353697 2025-11-25,138955,360657 2025-11-26,138955,363261 2025-11-28,138955,366001 2025-12-01,138955,366043 2025-12-02,138955,366084 2025-12-03,138955,366125 2025-12-04,138955,366169 2025-12-05,138955,366210 2025-12-08,138955,366336 2025-12-09,138955,366377 2025-12-10,138955,366418 2025-12-11,138955,366460 2025-12-12,138955,366501 2025-12-15,138955,363334 2025-12-16,138955,362162 2025-12-17,138955,358719 2025-12-18,138955,361173 2025-12-19,138955,364927 2025-12-22,138955,369157 2025-12-23,138955,367046 2025-12-24,138955,367794 2025-12-26,138955,366858 2025-12-29,138955,367319 2025-12-30,138955,367177 2025-12-31,138955,366449 2026-01-02,138955,366070 2026-01-05,138955,366833 2026-01-06,138955,366754 2026-01-07,138955,367221 2026-01-08,138955,366549 2026-01-09,138955,367372 2026-01-12,138955,367130 2026-01-13,138955,367450 2026-01-14,138955,368074 2026-01-15,138955,367688 2026-01-16,138955,367660 2026-01-20,138955,361836 2026-01-21,138955,367340 2026-01-22,138955,369586 2026-01-23,138955,364856 2026-01-26,138955,364175 2026-01-27,138955,364838 2026-01-28,138955,364686 2026-01-29,138955,364895 2026-01-30,138955,364649 2026-02-02,138955,364735 2026-02-03,138955,364777 2026-02-04,138955,364820 2026-02-05,138955,364863 2026-02-06,138955,364906 2026-02-09,138955,365034 2026-02-10,138955,363848 2026-02-11,138955,362018 2026-02-12,138955,354952 2026-02-13,138955,358632 2026-02-17,138955,358743 2026-02-18,138955,361222 2026-02-19,138955,361764 2026-02-20,138955,361602 2026-02-23,138955,354530 2026-02-24,138955,359099 2026-02-25,138955,361200 2026-02-26,138955,363613 2026-02-27,138955,358876 2026-03-02,138955,361789 2026-03-03,138955,355559 2026-03-04,138955,358325 2026-03-05,138955,353584 2026-03-06,138955,346840 2026-03-09,138955,350419 2026-03-10,138955,348782 2026-03-11,138955,348266 2026-03-12,138955,340654 2026-03-13,138955,339778 2026-03-16,138955,343240 2026-03-17,138955,346244 2026-03-18,138955,341838 2026-03-19,138955,343105 2026-03-20,138955,335458 2026-03-23,138955,342353 2026-03-24,138955,342736 2026-03-25,138955,345094 2026-03-26,138955,339405 2026-03-27,138955,333231 2026-03-30,138955,330883 2026-03-31,138955,341376 2026-04-01,138955,341413 2026-04-02,138955,341454 2026-04-06,138955,341170 2026-04-07,138955,341457 2026-04-08,138955,342291 2026-04-09,138955,342304 2026-04-10,138955,340972 2026-04-13,138955,347364 2026-04-14,138955,350829 2026-04-15,138955,352244 2026-04-16,138955,353231 2026-04-17,138955,360139 2026-04-20,138955,362839 2026-04-21,138955,359946 2026-04-22,138955,361357 2026-04-23,138955,359155 2026-04-24,138955,359681 2026-04-27,138955,359871 2026-04-28,138955,355974 2026-04-29,138955,354025 2026-04-30,138955,354068 2026-05-01,138955,354111 2026-05-04,138955,354243 2026-05-05,138955,354287 2026-05-06,138955,354330 2026-05-07,138955,354375 2026-05-08,138955,354418 2026-05-11,138955,354551 2026-05-12,138955,354594 2026-05-13,138955,354659 2026-05-14,138955,354548 2026-05-15,138955,352344 2026-05-18,138955,352310 2026-05-19,138955,351106 2026-05-20,138955,353028 2026-05-21,138955,355179 2026-05-22,138955,358654 2026-05-26,138955,363995 2026-05-27,138955,363200 2026-05-28,138955,366683 2026-05-29,138955,367108 2026-06-01,138955,368074 2026-06-02,138955,372002 2026-06-03,138955,368264 2026-06-04,138955,372430 2026-06-05,138955,360142 2026-06-08,138955,362481 2026-06-09,138955,363789 2026-06-10,138955,357966 2026-06-11,138955,368586 2026-06-12,138955,370447 2026-06-15,138955,374637 2026-06-16,138955,371271 2026-06-17,138955,368044 2026-06-18,138955,374218 2026-06-22,138955,373266 2026-06-23,138955,373714 2026-06-24,138955,375478 2026-06-25,138955,375696 2026-06-26,138955,377875 2026-06-29,138955,381672 2026-06-30,138955,384689 2026-07-01,138955,382389 2026-07-02,138955,380361 2026-07-06,138955,383155 2026-07-07,138955,381451 2026-07-08,138955,380378 2026-07-09,138955,383485 2026-07-10,138955,385136 2026-07-13,138955,382084 2026-07-14,138955,383521 2026-07-15,138955,385004 2026-07-16,138955,383041 2026-07-17,138955,379176 2026-07-20,138955,378459 2026-07-21,138955,381815 2026-07-22,138955,381298 2026-07-23,138955,376696 2026-07-24,138955,376915 2026-07-27,138955,376978 2026-07-28,138955,377773 2026-07-29,138955,376389 2026-07-30,138955,376617 2026-07-31,138955,375539 2026-08-03,138955,376412 2026-08-04,138955,377964 2026-08-05,138955,378210 2026-08-06,138955,377069 2026-08-07,138955,377825 2026-08-10,138955,376528 2026-08-11,138955,376863 2026-08-12,138955,377129 2026-08-13,138955,378324 2026-08-14,138955,377302 2026-08-17,138955,376612 2026-08-18,138955,376945 2026-08-19,138955,378728 2026-08-20,138955,377541 2026-08-21,138955,376914 2026-08-24,138955,377645 2026-08-25,138955,378580 2026-08-26,138955,379118 2026-08-27,138955,381263 2026-08-28,138955,376036 2026-08-31,138955,374772 2026-09-01,138955,371497 2026-09-02,138955,373311 2026-09-03,138955,377467 2026-09-04,138955,376568
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com