| Strategy 138951 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138951 | |
| 2004 | 0.75 | 3.49 | -1.48 | -3.72 | 4.63 | 1.88 | -2.90 | 4.85 | 3.54 | 0.60 | 1.63 | 1.47 | 15.28 | |
| 2005 | -0.64 | -0.70 | -3.21 | -4.59 | 1.56 | 0.69 | 0.97 | 0.71 | -0.36 | 2.05 | 1.15 | 0.15 | -2.40 | |
| 2006 | 4.28 | 0.16 | 5.11 | 0.47 | 2.27 | 3.72 | 1.93 | 4.15 | 2.59 | 2.35 | 0.69 | 0.03 | 31.37 | |
| 2007 | 0.27 | 1.68 | 2.92 | 1.78 | 1.36 | 1.39 | 0.63 | 1.72 | 3.43 | -0.20 | 3.70 | 6.14 | 27.67 | |
| 2008 | 5.86 | 2.67 | 2.28 | 5.12 | 3.06 | -1.98 | 3.45 | 0.42 | -3.83 | 15.55 | 24.41 | 9.91 | 86.34 | |
| 2009 | 9.02 | -1.53 | 19.62 | 18.22 | 8.87 | 5.01 | 13.61 | 0.74 | 8.16 | -3.16 | -0.53 | 4.27 | 115.79 | |
| 2010 | 3.61 | 4.14 | 3.70 | 5.35 | 2.23 | -5.03 | 1.56 | -1.77 | 12.97 | 2.15 | 0.90 | 7.05 | 42.33 | |
| 2011 | 4.29 | 4.76 | 2.21 | 2.70 | 0.80 | 3.33 | 4.66 | 11.55 | -2.04 | 8.62 | 2.81 | 1.68 | 55.14 | |
| 2012 | 3.34 | 1.46 | 4.40 | 3.40 | 2.59 | 4.92 | 1.16 | 1.03 | 4.53 | -2.69 | 3.06 | 2.01 | 33.15 | |
| 2013 | 3.76 | 1.56 | 2.23 | 2.52 | -0.67 | 1.98 | 3.01 | -2.94 | 6.63 | 2.52 | 2.80 | 3.60 | 30.23 | |
| 2014 | -4.68 | 4.84 | -1.41 | 2.63 | 2.55 | 1.84 | 2.28 | 4.46 | -0.50 | 5.85 | 0.66 | 4.05 | 24.45 | |
| 2015 | -0.37 | 2.01 | 0.98 | -2.03 | 0.46 | -3.22 | 1.74 | -4.42 | -2.73 | 2.95 | 2.05 | -1.90 | -4.68 | |
| 2016 | -2.41 | -4.53 | 3.76 | 3.27 | 2.31 | -1.69 | 1.35 | 1.06 | -0.33 | -0.78 | 0.50 | 3.22 | 5.52 | |
| 2017 | 2.81 | 2.87 | 0.76 | 1.17 | 0.76 | 0.17 | 2.29 | 2.71 | 3.24 | 1.19 | 2.49 | 0.20 | 22.63 | |
| 2018 | -0.16 | 2.25 | -2.12 | 0.46 | 0.24 | -0.22 | 2.60 | 3.80 | -0.82 | -5.72 | 5.27 | -6.76 | -1.87 | |
| 2019 | 1.40 | 2.77 | 1.01 | 2.23 | -3.26 | 2.70 | 0.99 | 1.54 | 3.75 | 1.79 | 2.23 | 0.94 | 19.49 | |
| 2020 | -0.57 | 3.49 | -19.89 | 9.43 | 0.56 | -0.38 | 2.27 | 2.69 | -0.01 | -6.92 | 3.87 | 5.89 | -2.84 | |
| 2021 | -5.79 | 3.61 | 3.79 | 4.17 | 0.15 | -0.09 | 1.52 | 0.38 | -6.11 | 4.77 | -6.33 | 4.26 | 3.36 | |
| 2022 | -3.78 | -0.73 | 4.31 | -7.61 | 7.06 | -4.31 | 5.19 | -7.77 | -3.23 | 7.01 | 2.89 | -4.75 | -7.15 | |
| 2023 | 3.29 | -0.93 | -3.76 | -2.56 | -2.31 | 4.05 | 2.95 | -0.26 | -5.32 | -2.67 | 2.08 | 5.18 | -0.89 | |
| 2024 | -0.47 | 4.04 | 2.82 | -6.88 | -0.04 | 0.99 | -0.54 | 7.98 | 1.98 | -1.11 | 4.49 | -6.27 | 6.18 | |
| 2025 | -1.04 | 1.13 | -1.81 | 12.88 | 4.35 | 2.44 | 1.35 | 2.51 | 3.45 | 4.49 | 7.63 | -0.10 | 43.19 | |
| 2026 | -0.27 | 3.20 | -2.69 | 6.93 | 2.65 | 3.73 | -3.05 | -2.76 | -3.32 | -1.99 | 0.07 | 1.93 | ||
| Mean: | -0.37 | 2.01 | 0.98 | -2.03 | 0.46 | -3.22 | 1.74 | -4.42 | -2.73 | 2.95 | 2.05 | -1.90 | -4.68 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 30 | CAGR: | CAGR: | -4.68 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -4.68 | ||||||
| 28 | 18 | 11 | 44 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 54.56 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138951,138951,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138951,10016 2004-01-05,138951,10026 2004-01-06,138951,10066 2004-01-07,138951,10087 2004-01-08,138951,10087 2004-01-09,138951,10157 2004-01-12,138951,10157 2004-01-13,138951,10177 2004-01-14,138951,10187 2004-01-15,138951,10197 2004-01-16,138951,10187 2004-01-20,138951,10177 2004-01-21,138951,10187 2004-01-22,138951,10207 2004-01-23,138951,10239 2004-01-26,138951,10324 2004-01-27,138951,10246 2004-01-28,138951,10075 2004-01-29,138951,10075 2004-01-30,138951,10075 2004-02-02,138951,10085 2004-02-03,138951,10085 2004-02-04,138951,10085 2004-02-05,138951,10085 2004-02-06,138951,10291 2004-02-09,138951,10331 2004-02-10,138951,10418 2004-02-11,138951,10505 2004-02-12,138951,10457 2004-02-13,138951,10386 2004-02-17,138951,10386 2004-02-18,138951,10386 2004-02-19,138951,10396 2004-02-20,138951,10376 2004-02-23,138951,10396 2004-02-24,138951,10406 2004-02-25,138951,10406 2004-02-26,138951,10396 2004-02-27,138951,10427 2004-03-01,138951,10427 2004-03-02,138951,10427 2004-03-03,138951,10427 2004-03-04,138951,10427 2004-03-05,138951,10444 2004-03-08,138951,10358 2004-03-09,138951,10265 2004-03-10,138951,10094 2004-03-11,138951,9977 2004-03-12,138951,10148 2004-03-15,138951,9953 2004-03-16,138951,9946 2004-03-17,138951,10101 2004-03-18,138951,10062 2004-03-19,138951,10008 2004-03-22,138951,9837 2004-03-23,138951,9845 2004-03-24,138951,9806 2004-03-25,138951,9985 2004-03-26,138951,10008 2004-03-29,138951,10156 2004-03-30,138951,10234 2004-03-31,138951,10273 2004-04-01,138951,10374 2004-04-02,138951,10459 2004-04-05,138951,10428 2004-04-06,138951,10459 2004-04-07,138951,10459 2004-04-08,138951,10420 2004-04-12,138951,10428 2004-04-13,138951,10233 2004-04-14,138951,10179 2004-04-15,138951,10155 2004-04-16,138951,10202 2004-04-19,138951,10264 2004-04-20,138951,10108 2004-04-21,138951,10186 2004-04-22,138951,10350 2004-04-23,138951,10319 2004-04-26,138951,10303 2004-04-27,138951,10303 2004-04-28,138951,10132 2004-04-29,138951,9984 2004-04-30,138951,9890 2004-05-03,138951,9968 2004-05-04,138951,10007 2004-05-05,138951,10007 2004-05-06,138951,10007 2004-05-07,138951,10007 2004-05-10,138951,10017 2004-05-11,138951,10017 2004-05-12,138951,10017 2004-05-13,138951,10017 2004-05-14,138951,10017 2004-05-17,138951,10026 2004-05-18,138951,10026 2004-05-19,138951,10026 2004-05-20,138951,10026 2004-05-21,138951,10026 2004-05-24,138951,10026 2004-05-25,138951,10219 2004-05-26,138951,10283 2004-05-27,138951,10316 2004-05-28,138951,10348 2004-06-01,138951,10348 2004-06-02,138951,10348 2004-06-03,138951,10358 2004-06-04,138951,10358 2004-06-07,138951,10358 2004-06-08,138951,10358 2004-06-09,138951,10358 2004-06-10,138951,10368 2004-06-14,138951,10368 2004-06-15,138951,10368 2004-06-16,138951,10368 2004-06-17,138951,10368 2004-06-18,138951,10378 2004-06-21,138951,10378 2004-06-22,138951,10378 2004-06-23,138951,10378 2004-06-24,138951,10398 2004-06-25,138951,10470 2004-06-28,138951,10422 2004-06-29,138951,10462 2004-06-30,138951,10542 2004-07-01,138951,10422 2004-07-02,138951,10474 2004-07-06,138951,10464 2004-07-07,138951,10464 2004-07-08,138951,10474 2004-07-09,138951,10474 2004-07-12,138951,10485 2004-07-13,138951,10494 2004-07-14,138951,10458 2004-07-15,138951,10413 2004-07-16,138951,10369 2004-07-19,138951,10360 2004-07-20,138951,10431 2004-07-21,138951,10298 2004-07-22,138951,10324 2004-07-23,138951,10226 2004-07-26,138951,10236 2004-07-27,138951,10236 2004-07-28,138951,10236 2004-07-29,138951,10236 2004-07-30,138951,10236 2004-08-02,138951,10246 2004-08-03,138951,10256 2004-08-04,138951,10256 2004-08-05,138951,10266 2004-08-06,138951,10357 2004-08-09,138951,10347 2004-08-10,138951,10327 2004-08-11,138951,10337 2004-08-12,138951,10200 2004-08-13,138951,10200 2004-08-16,138951,10363 2004-08-17,138951,10414 2004-08-18,138951,10586 2004-08-19,138951,10526 2004-08-20,138951,10689 2004-08-23,138951,10629 2004-08-24,138951,10646 2004-08-25,138951,10732 2004-08-26,138951,10715 2004-08-27,138951,10775 2004-08-30,138951,10672 2004-08-31,138951,10732 2004-09-01,138951,10810 2004-09-02,138951,10921 2004-09-03,138951,10870 2004-09-07,138951,10964 2004-09-08,138951,10896 2004-09-09,138951,10973 2004-09-10,138951,11033 2004-09-13,138951,11093 2004-09-14,138951,11085 2004-09-15,138951,11042 2004-09-16,138951,11136 2004-09-17,138951,11128 2004-09-20,138951,11093 2004-09-21,138951,11093 2004-09-22,138951,11115 2004-09-23,138951,11093 2004-09-24,138951,11112 2004-09-27,138951,11046 2004-09-28,138951,11112 2004-09-29,138951,11112 2004-09-30,138951,11112 2004-10-01,138951,11112 2004-10-04,138951,11112 2004-10-05,138951,11123 2004-10-06,138951,11123 2004-10-07,138951,11123 2004-10-08,138951,11123 2004-10-12,138951,11113 2004-10-13,138951,11039 2004-10-14,138951,10936 2004-10-15,138951,10983 2004-10-18,138951,11039 2004-10-19,138951,10936 2004-10-20,138951,10936 2004-10-21,138951,10964 2004-10-22,138951,10861 2004-10-25,138951,10852 2004-10-26,138951,11011 2004-10-27,138951,11160 2004-10-28,138951,11179 2004-10-29,138951,11179 2004-11-01,138951,11179 2004-11-02,138951,11179 2004-11-03,138951,11179 2004-11-04,138951,11179 2004-11-05,138951,11179 2004-11-08,138951,11189 2004-11-09,138951,11189 2004-11-10,138951,11189 2004-11-12,138951,11189 2004-11-15,138951,11189 2004-11-16,138951,11178 2004-11-17,138951,11211 2004-11-18,138951,11232 2004-11-19,138951,11104 2004-11-22,138951,11192 2004-11-23,138951,11249 2004-11-24,138951,11337 2004-11-26,138951,11361 2004-11-29,138951,11377 2004-11-30,138951,11361 2004-12-01,138951,11514 2004-12-02,138951,11490 2004-12-03,138951,11514 2004-12-06,138951,11490 2004-12-07,138951,11313 2004-12-08,138951,11369 2004-12-09,138951,11369 2004-12-10,138951,11380 2004-12-13,138951,11380 2004-12-14,138951,11380 2004-12-15,138951,11380 2004-12-16,138951,11301 2004-12-17,138951,11317 2004-12-20,138951,11262 2004-12-21,138951,11388 2004-12-22,138951,11427 2004-12-23,138951,11442 2004-12-27,138951,11380 2004-12-28,138951,11528 2004-12-29,138951,11528 2004-12-30,138951,11544 2004-12-31,138951,11528 2005-01-03,138951,11348 2005-01-04,138951,11316 2005-01-05,138951,11327 2005-01-06,138951,11327 2005-01-07,138951,11327 2005-01-10,138951,11327 2005-01-11,138951,11348 2005-01-12,138951,11359 2005-01-13,138951,11381 2005-01-14,138951,11370 2005-01-18,138951,11381 2005-01-19,138951,11381 2005-01-20,138951,11403 2005-01-21,138951,11414 2005-01-24,138951,11308 2005-01-25,138951,11316 2005-01-26,138951,11438 2005-01-27,138951,11454 2005-01-28,138951,11454 2005-01-31,138951,11454 2005-02-01,138951,11454 2005-02-02,138951,11454 2005-02-03,138951,11465 2005-02-04,138951,11465 2005-02-07,138951,11449 2005-02-08,138951,11473 2005-02-09,138951,11315 2005-02-10,138951,11347 2005-02-11,138951,11465 2005-02-14,138951,11465 2005-02-15,138951,11481 2005-02-16,138951,11528 2005-02-17,138951,11434 2005-02-18,138951,11418 2005-02-22,138951,11407 2005-02-23,138951,11418 2005-02-24,138951,11407 2005-02-25,138951,11418 2005-02-28,138951,11374 2005-03-01,138951,11374 2005-03-02,138951,11374 2005-03-03,138951,11374 2005-03-04,138951,11374 2005-03-07,138951,11409 2005-03-08,138951,11357 2005-03-09,138951,11233 2005-03-10,138951,11187 2005-03-11,138951,11179 2005-03-14,138951,11264 2005-03-15,138951,11218 2005-03-16,138951,11117 2005-03-17,138951,11156 2005-03-18,138951,11109 2005-03-21,138951,11094 2005-03-22,138951,11032 2005-03-23,138951,10939 2005-03-24,138951,10978 2005-03-28,138951,10963 2005-03-29,138951,10831 2005-03-30,138951,10978 2005-03-31,138951,11009 2005-04-01,138951,10970 2005-04-04,138951,10994 2005-04-05,138951,10994 2005-04-06,138951,11004 2005-04-07,138951,10994 2005-04-08,138951,10879 2005-04-11,138951,10848 2005-04-12,138951,10917 2005-04-13,138951,10764 2005-04-14,138951,10611 2005-04-15,138951,10458 2005-04-18,138951,10504 2005-04-19,138951,10641 2005-04-20,138951,10504 2005-04-21,138951,10687 2005-04-22,138951,10572 2005-04-25,138951,10703 2005-04-26,138951,10595 2005-04-27,138951,10588 2005-04-28,138951,10435 2005-04-29,138951,10504 2005-05-02,138951,10580 2005-05-03,138951,10565 2005-05-04,138951,10565 2005-05-05,138951,10565 2005-05-06,138951,10565 2005-05-09,138951,10575 2005-05-10,138951,10575 2005-05-11,138951,10575 2005-05-12,138951,10575 2005-05-13,138951,10575 2005-05-16,138951,10584 2005-05-17,138951,10584 2005-05-18,138951,10584 2005-05-19,138951,10584 2005-05-20,138951,10584 2005-05-23,138951,10584 2005-05-24,138951,10592 2005-05-25,138951,10511 2005-05-26,138951,10614 2005-05-27,138951,10658 2005-05-31,138951,10667 2005-06-01,138951,10667 2005-06-02,138951,10667 2005-06-03,138951,10667 2005-06-06,138951,10667 2005-06-07,138951,10667 2005-06-08,138951,10667 2005-06-09,138951,10677 2005-06-10,138951,10677 2005-06-13,138951,10677 2005-06-14,138951,10677 2005-06-15,138951,10677 2005-06-16,138951,10677 2005-06-17,138951,10687 2005-06-20,138951,10687 2005-06-21,138951,10687 2005-06-22,138951,10687 2005-06-23,138951,10677 2005-06-24,138951,10606 2005-06-27,138951,10606 2005-06-28,138951,10748 2005-06-29,138951,10763 2005-06-30,138951,10741 2005-07-01,138951,10798 2005-07-05,138951,10778 2005-07-06,138951,10788 2005-07-07,138951,10809 2005-07-08,138951,10778 2005-07-11,138951,10788 2005-07-12,138951,10778 2005-07-13,138951,10786 2005-07-14,138951,10811 2005-07-15,138951,10827 2005-07-18,138951,10770 2005-07-19,138951,10836 2005-07-20,138951,10893 2005-07-21,138951,10819 2005-07-22,138951,10877 2005-07-25,138951,10836 2005-07-26,138951,10836 2005-07-27,138951,10836 2005-07-28,138951,10845 2005-07-29,138951,10845 2005-08-01,138951,10845 2005-08-02,138951,10835 2005-08-03,138951,10856 2005-08-04,138951,10845 2005-08-05,138951,10815 2005-08-08,138951,10804 2005-08-09,138951,10815 2005-08-10,138951,10825 2005-08-11,138951,10908 2005-08-12,138951,10867 2005-08-15,138951,10901 2005-08-16,138951,10776 2005-08-17,138951,10755 2005-08-18,138951,10721 2005-08-19,138951,10742 2005-08-22,138951,10783 2005-08-23,138951,10769 2005-08-24,138951,10762 2005-08-25,138951,10783 2005-08-26,138951,10686 2005-08-29,138951,10762 2005-08-30,138951,10749 2005-08-31,138951,10922 2005-09-01,138951,10957 2005-09-02,138951,10887 2005-09-06,138951,11019 2005-09-07,138951,11068 2005-09-08,138951,11026 2005-09-09,138951,11096 2005-09-12,138951,11117 2005-09-13,138951,11033 2005-09-14,138951,10964 2005-09-15,138951,10957 2005-09-16,138951,10999 2005-09-19,138951,10950 2005-09-20,138951,10867 2005-09-21,138951,10887 2005-09-22,138951,10897 2005-09-23,138951,10867 2005-09-26,138951,10875 2005-09-27,138951,10875 2005-09-28,138951,10883 2005-09-29,138951,10883 2005-09-30,138951,10883 2005-10-03,138951,10883 2005-10-04,138951,10883 2005-10-05,138951,10883 2005-10-06,138951,10893 2005-10-07,138951,10893 2005-10-11,138951,10792 2005-10-12,138951,10733 2005-10-13,138951,10724 2005-10-14,138951,10809 2005-10-17,138951,10842 2005-10-18,138951,10733 2005-10-19,138951,10893 2005-10-20,138951,10733 2005-10-21,138951,10750 2005-10-24,138951,10927 2005-10-25,138951,10901 2005-10-26,138951,10859 2005-10-27,138951,10741 2005-10-28,138951,10927 2005-10-31,138951,11106 2005-11-01,138951,11106 2005-11-02,138951,11106 2005-11-03,138951,11106 2005-11-04,138951,11106 2005-11-07,138951,11116 2005-11-08,138951,11116 2005-11-09,138951,11116 2005-11-10,138951,11116 2005-11-14,138951,11126 2005-11-15,138951,11126 2005-11-16,138951,11158 2005-11-17,138951,11179 2005-11-18,138951,11158 2005-11-21,138951,11255 2005-11-22,138951,11324 2005-11-23,138951,11352 2005-11-25,138951,11366 2005-11-28,138951,11193 2005-11-29,138951,11213 2005-11-30,138951,11234 2005-12-01,138951,11414 2005-12-02,138951,11428 2005-12-05,138951,11373 2005-12-06,138951,11380 2005-12-07,138951,11331 2005-12-08,138951,11366 2005-12-09,138951,11366 2005-12-12,138951,11376 2005-12-13,138951,11376 2005-12-14,138951,11376 2005-12-15,138951,11376 2005-12-16,138951,11341 2005-12-19,138951,11210 2005-12-20,138951,11231 2005-12-21,138951,11307 2005-12-22,138951,11376 2005-12-23,138951,11404 2005-12-27,138951,11272 2005-12-28,138951,11328 2005-12-29,138951,11307 2005-12-30,138951,11252 2006-01-03,138951,11418 2006-01-04,138951,11439 2006-01-05,138951,11439 2006-01-06,138951,11428 2006-01-09,138951,11439 2006-01-10,138951,11418 2006-01-11,138951,11396 2006-01-12,138951,11428 2006-01-13,138951,11460 2006-01-17,138951,11471 2006-01-18,138951,11471 2006-01-19,138951,11450 2006-01-20,138951,11471 2006-01-23,138951,11471 2006-01-24,138951,11593 2006-01-25,138951,11539 2006-01-26,138951,11661 2006-01-27,138951,11722 2006-01-30,138951,11733 2006-01-31,138951,11733 2006-02-01,138951,11733 2006-02-02,138951,11733 2006-02-03,138951,11733 2006-02-06,138951,11743 2006-02-07,138951,11579 2006-02-08,138951,11613 2006-02-09,138951,11572 2006-02-10,138951,11566 2006-02-13,138951,11463 2006-02-14,138951,11559 2006-02-15,138951,11620 2006-02-16,138951,11736 2006-02-17,138951,11729 2006-02-21,138951,11718 2006-02-22,138951,11740 2006-02-23,138951,11729 2006-02-24,138951,11729 2006-02-27,138951,11729 2006-02-28,138951,11751 2006-03-01,138951,11751 2006-03-02,138951,11751 2006-03-03,138951,11751 2006-03-06,138951,11762 2006-03-07,138951,11745 2006-03-08,138951,11770 2006-03-09,138951,11729 2006-03-10,138951,11812 2006-03-13,138951,11846 2006-03-14,138951,11971 2006-03-15,138951,12054 2006-03-16,138951,12061 2006-03-17,138951,12095 2006-03-20,138951,12089 2006-03-21,138951,11978 2006-03-22,138951,12068 2006-03-23,138951,12102 2006-03-24,138951,12178 2006-03-27,138951,12178 2006-03-28,138951,12151 2006-03-29,138951,12324 2006-03-30,138951,12310 2006-03-31,138951,12351 2006-04-03,138951,12289 2006-04-04,138951,12331 2006-04-05,138951,12342 2006-04-06,138951,12319 2006-04-07,138951,12284 2006-04-10,138951,12243 2006-04-11,138951,12118 2006-04-12,138951,12160 2006-04-13,138951,12194 2006-04-17,138951,12180 2006-04-18,138951,12423 2006-04-19,138951,12541 2006-04-20,138951,12506 2006-04-21,138951,12485 2006-04-24,138951,12430 2006-04-25,138951,12388 2006-04-26,138951,12374 2006-04-27,138951,12360 2006-04-28,138951,12409 2006-05-01,138951,12374 2006-05-02,138951,12430 2006-05-03,138951,12430 2006-05-04,138951,12441 2006-05-05,138951,12441 2006-05-08,138951,12441 2006-05-09,138951,12441 2006-05-10,138951,12452 2006-05-11,138951,12452 2006-05-12,138951,12452 2006-05-15,138951,12452 2006-05-16,138951,12463 2006-05-17,138951,12463 2006-05-18,138951,12463 2006-05-19,138951,12463 2006-05-22,138951,12474 2006-05-23,138951,12422 2006-05-24,138951,12385 2006-05-25,138951,12584 2006-05-26,138951,12680 2006-05-30,138951,12691 2006-05-31,138951,12691 2006-06-01,138951,12691 2006-06-02,138951,12691 2006-06-05,138951,12702 2006-06-06,138951,12702 2006-06-07,138951,12702 2006-06-08,138951,12702 2006-06-09,138951,12702 2006-06-12,138951,12713 2006-06-13,138951,12713 2006-06-14,138951,12713 2006-06-15,138951,12713 2006-06-16,138951,12724 2006-06-19,138951,12724 2006-06-20,138951,12724 2006-06-21,138951,12724 2006-06-22,138951,12724 2006-06-23,138951,12712 2006-06-26,138951,12804 2006-06-27,138951,12651 2006-06-28,138951,12689 2006-06-29,138951,13064 2006-06-30,138951,13164 2006-07-03,138951,13263 2006-07-05,138951,13213 2006-07-06,138951,13238 2006-07-07,138951,13276 2006-07-10,138951,13288 2006-07-11,138951,13301 2006-07-12,138951,13301 2006-07-13,138951,13127 2006-07-14,138951,13060 2006-07-17,138951,13040 2006-07-18,138951,13069 2006-07-19,138951,13310 2006-07-20,138951,13204 2006-07-21,138951,13108 2006-07-24,138951,13330 2006-07-25,138951,13407 2006-07-26,138951,13407 2006-07-27,138951,13407 2006-07-28,138951,13407 2006-07-31,138951,13418 2006-08-01,138951,13418 2006-08-02,138951,13431 2006-08-03,138951,13431 2006-08-04,138951,13468 2006-08-07,138951,13468 2006-08-08,138951,13468 2006-08-09,138951,13468 2006-08-10,138951,13468 2006-08-11,138951,13362 2006-08-14,138951,13378 2006-08-15,138951,13624 2006-08-16,138951,13812 2006-08-17,138951,13828 2006-08-18,138951,13861 2006-08-21,138951,13771 2006-08-22,138951,13795 2006-08-23,138951,13665 2006-08-24,138951,13665 2006-08-25,138951,13665 2006-08-28,138951,13771 2006-08-29,138951,13869 2006-08-30,138951,13926 2006-08-31,138951,13975 2006-09-01,138951,14024 2006-09-05,138951,14098 2006-09-06,138951,13861 2006-09-07,138951,13779 2006-09-08,138951,13795 2006-09-11,138951,13754 2006-09-12,138951,13992 2006-09-13,138951,14098 2006-09-14,138951,14041 2006-09-15,138951,14057 2006-09-18,138951,14065 2006-09-19,138951,14000 2006-09-20,138951,14098 2006-09-21,138951,14149 2006-09-22,138951,14175 2006-09-25,138951,14201 2006-09-26,138951,14308 2006-09-27,138951,14308 2006-09-28,138951,14337 2006-09-29,138951,14337 2006-10-02,138951,14349 2006-10-03,138951,14349 2006-10-04,138951,14349 2006-10-05,138951,14349 2006-10-06,138951,14349 2006-10-10,138951,14398 2006-10-11,138951,14359 2006-10-12,138951,14494 2006-10-13,138951,14523 2006-10-16,138951,14562 2006-10-17,138951,14514 2006-10-18,138951,14533 2006-10-19,138951,14543 2006-10-20,138951,14562 2006-10-23,138951,14649 2006-10-24,138951,14649 2006-10-25,138951,14707 2006-10-26,138951,14774 2006-10-27,138951,14659 2006-10-30,138951,14699 2006-10-31,138951,14675 2006-11-01,138951,14675 2006-11-02,138951,14675 2006-11-03,138951,14687 2006-11-06,138951,14687 2006-11-07,138951,14687 2006-11-08,138951,14687 2006-11-09,138951,14687 2006-11-10,138951,14700 2006-11-13,138951,14700 2006-11-14,138951,14700 2006-11-15,138951,14674 2006-11-16,138951,14647 2006-11-17,138951,14700 2006-11-20,138951,14713 2006-11-21,138951,14760 2006-11-22,138951,14808 2006-11-24,138951,14808 2006-11-27,138951,14508 2006-11-28,138951,14540 2006-11-29,138951,14721 2006-11-30,138951,14776 2006-12-01,138951,14745 2006-12-04,138951,14934 2006-12-05,138951,14973 2006-12-06,138951,14973 2006-12-07,138951,14910 2006-12-08,138951,14910 2006-12-11,138951,14910 2006-12-12,138951,14910 2006-12-13,138951,14923 2006-12-14,138951,14923 2006-12-15,138951,14923 2006-12-18,138951,14773 2006-12-19,138951,14781 2006-12-20,138951,14797 2006-12-21,138951,14726 2006-12-22,138951,14679 2006-12-26,138951,14765 2006-12-27,138951,14907 2006-12-28,138951,14876 2006-12-29,138951,14781 2007-01-03,138951,14781 2007-01-04,138951,14808 2007-01-05,138951,14794 2007-01-08,138951,14794 2007-01-09,138951,14794 2007-01-10,138951,14794 2007-01-11,138951,14742 2007-01-12,138951,14728 2007-01-16,138951,14755 2007-01-17,138951,14728 2007-01-18,138951,14755 2007-01-19,138951,14742 2007-01-22,138951,14755 2007-01-23,138951,14728 2007-01-24,138951,14868 2007-01-25,138951,14713 2007-01-26,138951,14752 2007-01-29,138951,14821 2007-01-30,138951,14821 2007-01-31,138951,14821 2007-02-01,138951,14821 2007-02-02,138951,14821 2007-02-05,138951,14834 2007-02-06,138951,14834 2007-02-07,138951,14917 2007-02-08,138951,14917 2007-02-09,138951,14789 2007-02-12,138951,14720 2007-02-13,138951,14841 2007-02-14,138951,14910 2007-02-15,138951,14932 2007-02-16,138951,14978 2007-02-20,138951,14991 2007-02-21,138951,14991 2007-02-22,138951,14964 2007-02-23,138951,14991 2007-02-26,138951,15031 2007-02-27,138951,15098 2007-02-28,138951,15071 2007-03-01,138951,15071 2007-03-02,138951,15084 2007-03-05,138951,15084 2007-03-06,138951,15084 2007-03-07,138951,15054 2007-03-08,138951,15162 2007-03-09,138951,15217 2007-03-12,138951,15281 2007-03-13,138951,14963 2007-03-14,138951,15026 2007-03-15,138951,15146 2007-03-16,138951,15066 2007-03-19,138951,15241 2007-03-20,138951,15360 2007-03-21,138951,15591 2007-03-22,138951,15615 2007-03-23,138951,15639 2007-03-26,138951,15631 2007-03-27,138951,15535 2007-03-28,138951,15464 2007-03-29,138951,15480 2007-03-30,138951,15511 2007-04-02,138951,15567 2007-04-03,138951,15702 2007-04-04,138951,15716 2007-04-05,138951,15702 2007-04-09,138951,15661 2007-04-10,138951,15708 2007-04-11,138951,15605 2007-04-12,138951,15708 2007-04-13,138951,15787 2007-04-16,138951,15945 2007-04-17,138951,15921 2007-04-18,138951,15882 2007-04-19,138951,15803 2007-04-20,138951,15937 2007-04-23,138951,15945 2007-04-24,138951,15921 2007-04-25,138951,16032 2007-04-26,138951,16063 2007-04-27,138951,16008 2007-04-30,138951,15787 2007-05-01,138951,15811 2007-05-02,138951,16016 2007-05-03,138951,16016 2007-05-04,138951,16016 2007-05-07,138951,16029 2007-05-08,138951,16029 2007-05-09,138951,16029 2007-05-10,138951,16029 2007-05-11,138951,16029 2007-05-14,138951,16043 2007-05-15,138951,16043 2007-05-16,138951,16043 2007-05-17,138951,16043 2007-05-18,138951,16043 2007-05-21,138951,16056 2007-05-22,138951,16056 2007-05-23,138951,16010 2007-05-24,138951,15776 2007-05-25,138951,15877 2007-05-29,138951,16002 2007-05-30,138951,16002 2007-05-31,138951,16002 2007-06-01,138951,16015 2007-06-04,138951,16015 2007-06-05,138951,16015 2007-06-06,138951,16015 2007-06-07,138951,16029 2007-06-08,138951,16029 2007-06-11,138951,16029 2007-06-12,138951,16029 2007-06-13,138951,16042 2007-06-14,138951,16042 2007-06-15,138951,16042 2007-06-18,138951,16042 2007-06-19,138951,16055 2007-06-20,138951,16055 2007-06-21,138951,16055 2007-06-22,138951,16055 2007-06-25,138951,16098 2007-06-26,138951,16027 2007-06-27,138951,16225 2007-06-28,138951,16256 2007-06-29,138951,16225 2007-07-02,138951,16430 2007-07-03,138951,16386 2007-07-05,138951,16328 2007-07-06,138951,16299 2007-07-09,138951,16328 2007-07-10,138951,16415 2007-07-11,138951,16386 2007-07-12,138951,16695 2007-07-13,138951,16743 2007-07-16,138951,16714 2007-07-17,138951,16714 2007-07-18,138951,16685 2007-07-19,138951,16753 2007-07-20,138951,16550 2007-07-23,138951,16637 2007-07-24,138951,16299 2007-07-25,138951,16313 2007-07-26,138951,16313 2007-07-27,138951,16313 2007-07-30,138951,16313 2007-07-31,138951,16326 2007-08-01,138951,16326 2007-08-02,138951,16341 2007-08-03,138951,16384 2007-08-06,138951,16355 2007-08-07,138951,16355 2007-08-08,138951,16298 2007-08-09,138951,16341 2007-08-10,138951,16341 2007-08-13,138951,16307 2007-08-14,138951,15990 2007-08-15,138951,15706 2007-08-16,138951,15790 2007-08-17,138951,16165 2007-08-20,138951,16232 2007-08-21,138951,16282 2007-08-22,138951,16508 2007-08-23,138951,16416 2007-08-24,138951,16633 2007-08-27,138951,16466 2007-08-28,138951,16082 2007-08-29,138951,16433 2007-08-30,138951,16382 2007-08-31,138951,16608 2007-09-04,138951,16808 2007-09-05,138951,16658 2007-09-06,138951,16716 2007-09-07,138951,16432 2007-09-10,138951,16307 2007-09-11,138951,16516 2007-09-12,138951,16491 2007-09-13,138951,16558 2007-09-14,138951,16625 2007-09-17,138951,16483 2007-09-18,138951,16984 2007-09-19,138951,17117 2007-09-20,138951,17009 2007-09-21,138951,17053 2007-09-24,138951,17068 2007-09-25,138951,17068 2007-09-26,138951,17158 2007-09-27,138951,17228 2007-09-28,138951,17178 2007-10-01,138951,17178 2007-10-02,138951,17178 2007-10-03,138951,17178 2007-10-04,138951,17192 2007-10-05,138951,17192 2007-10-09,138951,17281 2007-10-10,138951,17251 2007-10-11,138951,17163 2007-10-12,138951,17241 2007-10-15,138951,17104 2007-10-16,138951,16986 2007-10-17,138951,17015 2007-10-18,138951,17005 2007-10-19,138951,16573 2007-10-22,138951,16632 2007-10-23,138951,16779 2007-10-24,138951,16740 2007-10-25,138951,16720 2007-10-26,138951,16956 2007-10-29,138951,17013 2007-10-30,138951,16899 2007-10-31,138951,17143 2007-11-01,138951,17143 2007-11-02,138951,17143 2007-11-05,138951,17143 2007-11-06,138951,17157 2007-11-07,138951,17157 2007-11-08,138951,17157 2007-11-09,138951,17157 2007-11-13,138951,17172 2007-11-14,138951,17172 2007-11-15,138951,17245 2007-11-16,138951,17230 2007-11-19,138951,17274 2007-11-20,138951,17259 2007-11-21,138951,17044 2007-11-23,138951,17295 2007-11-26,138951,17009 2007-11-27,138951,17161 2007-11-28,138951,17671 2007-11-29,138951,17671 2007-11-30,138951,17778 2007-12-03,138951,17689 2007-12-04,138951,17572 2007-12-05,138951,17805 2007-12-06,138951,18172 2007-12-07,138951,18217 2007-12-10,138951,18360 2007-12-11,138951,18360 2007-12-12,138951,18360 2007-12-13,138951,18360 2007-12-14,138951,18360 2007-12-17,138951,18375 2007-12-18,138951,18546 2007-12-19,138951,18584 2007-12-20,138951,18794 2007-12-21,138951,19109 2007-12-24,138951,19309 2007-12-26,138951,19328 2007-12-27,138951,18956 2007-12-28,138951,18947 2007-12-31,138951,18871 2008-01-02,138951,18623 2008-01-03,138951,18623 2008-01-04,138951,18669 2008-01-07,138951,18700 2008-01-08,138951,18685 2008-01-09,138951,18716 2008-01-10,138951,18654 2008-01-11,138951,18731 2008-01-14,138951,18747 2008-01-15,138951,18793 2008-01-16,138951,18778 2008-01-17,138951,18824 2008-01-18,138951,18824 2008-01-22,138951,18917 2008-01-23,138951,19384 2008-01-24,138951,19547 2008-01-25,138951,19417 2008-01-28,138951,19808 2008-01-29,138951,19960 2008-01-30,138951,19977 2008-01-31,138951,19977 2008-02-01,138951,19977 2008-02-04,138951,19977 2008-02-05,138951,19977 2008-02-06,138951,19977 2008-02-07,138951,20175 2008-02-08,138951,20164 2008-02-11,138951,20264 2008-02-12,138951,20341 2008-02-13,138951,20694 2008-02-14,138951,20374 2008-02-15,138951,20308 2008-02-19,138951,20190 2008-02-20,138951,20156 2008-02-21,138951,20308 2008-02-22,138951,20274 2008-02-25,138951,20173 2008-02-26,138951,20240 2008-02-27,138951,20274 2008-02-28,138951,20392 2008-02-29,138951,20510 2008-03-03,138951,20527 2008-03-04,138951,20527 2008-03-05,138951,20527 2008-03-06,138951,20527 2008-03-07,138951,20360 2008-03-10,138951,20040 2008-03-11,138951,20731 2008-03-12,138951,20591 2008-03-13,138951,20848 2008-03-14,138951,20427 2008-03-17,138951,19970 2008-03-18,138951,20755 2008-03-19,138951,20263 2008-03-20,138951,20649 2008-03-24,138951,21153 2008-03-25,138951,21340 2008-03-26,138951,21223 2008-03-27,138951,21001 2008-03-28,138951,20837 2008-03-31,138951,20977 2008-04-01,138951,21598 2008-04-02,138951,21668 2008-04-03,138951,21686 2008-04-04,138951,21829 2008-04-07,138951,21793 2008-04-08,138951,21782 2008-04-09,138951,21443 2008-04-10,138951,21653 2008-04-11,138951,21197 2008-04-14,138951,21139 2008-04-15,138951,21256 2008-04-16,138951,21817 2008-04-17,138951,21723 2008-04-18,138951,22027 2008-04-21,138951,21992 2008-04-22,138951,21688 2008-04-23,138951,21747 2008-04-24,138951,21934 2008-04-25,138951,22144 2008-04-28,138951,22203 2008-04-29,138951,22074 2008-04-30,138951,22051 2008-05-01,138951,22366 2008-05-02,138951,22355 2008-05-05,138951,22355 2008-05-06,138951,22355 2008-05-07,138951,22355 2008-05-08,138951,22355 2008-05-09,138951,22355 2008-05-12,138951,22373 2008-05-13,138951,22373 2008-05-14,138951,22373 2008-05-15,138951,22373 2008-05-16,138951,22373 2008-05-19,138951,22391 2008-05-20,138951,22391 2008-05-21,138951,22391 2008-05-22,138951,22391 2008-05-23,138951,22171 2008-05-27,138951,22379 2008-05-28,138951,22564 2008-05-29,138951,22726 2008-05-30,138951,22726 2008-06-02,138951,22745 2008-06-03,138951,22745 2008-06-04,138951,22745 2008-06-05,138951,22745 2008-06-06,138951,22745 2008-06-09,138951,22745 2008-06-10,138951,22763 2008-06-11,138951,22763 2008-06-12,138951,22763 2008-06-13,138951,22763 2008-06-16,138951,22763 2008-06-17,138951,22781 2008-06-18,138951,22781 2008-06-19,138951,22781 2008-06-20,138951,22781 2008-06-23,138951,22781 2008-06-24,138951,22838 2008-06-25,138951,23009 2008-06-26,138951,22448 2008-06-27,138951,22411 2008-06-30,138951,22277 2008-07-01,138951,22294 2008-07-02,138951,22315 2008-07-03,138951,22297 2008-07-07,138951,22333 2008-07-08,138951,22416 2008-07-09,138951,22490 2008-07-10,138951,22500 2008-07-11,138951,22252 2008-07-14,138951,22052 2008-07-15,138951,21812 2008-07-16,138951,22361 2008-07-17,138951,22631 2008-07-18,138951,22638 2008-07-21,138951,22627 2008-07-22,138951,22932 2008-07-23,138951,23026 2008-07-24,138951,23028 2008-07-25,138951,23031 2008-07-28,138951,23038 2008-07-29,138951,23041 2008-07-30,138951,23043 2008-07-31,138951,23046 2008-08-01,138951,23048 2008-08-04,138951,23012 2008-08-05,138951,22981 2008-08-06,138951,22913 2008-08-07,138951,23041 2008-08-08,138951,23042 2008-08-11,138951,22977 2008-08-12,138951,23058 2008-08-13,138951,23153 2008-08-14,138951,23346 2008-08-15,138951,23363 2008-08-18,138951,23024 2008-08-19,138951,22771 2008-08-20,138951,22874 2008-08-21,138951,22800 2008-08-22,138951,23065 2008-08-25,138951,22616 2008-08-26,138951,22714 2008-08-27,138951,22982 2008-08-28,138951,23358 2008-08-29,138951,23142 2008-09-02,138951,22976 2008-09-03,138951,22888 2008-09-04,138951,22292 2008-09-05,138951,22352 2008-09-08,138951,22602 2008-09-09,138951,21737 2008-09-10,138951,22019 2008-09-11,138951,22136 2008-09-12,138951,22355 2008-09-15,138951,21374 2008-09-16,138951,21853 2008-09-17,138951,20899 2008-09-18,138951,21991 2008-09-19,138951,21838 2008-09-22,138951,21816 2008-09-23,138951,21785 2008-09-24,138951,21743 2008-09-25,138951,22170 2008-09-26,138951,22246 2008-09-29,138951,22253 2008-09-30,138951,22255 2008-10-01,138951,22257 2008-10-02,138951,22260 2008-10-03,138951,22262 2008-10-06,138951,22268 2008-10-07,138951,22271 2008-10-08,138951,22273 2008-10-09,138951,22275 2008-10-10,138951,22277 2008-10-14,138951,24732 2008-10-15,138951,22488 2008-10-16,138951,23440 2008-10-17,138951,23294 2008-10-20,138951,24408 2008-10-21,138951,23655 2008-10-22,138951,22220 2008-10-23,138951,22501 2008-10-24,138951,21718 2008-10-27,138951,21030 2008-10-28,138951,23300 2008-10-29,138951,23837 2008-10-30,138951,24877 2008-10-31,138951,25716 2008-11-03,138951,25723 2008-11-04,138951,25726 2008-11-05,138951,25729 2008-11-06,138951,25731 2008-11-07,138951,25734 2008-11-10,138951,25742 2008-11-12,138951,25747 2008-11-13,138951,25750 2008-11-14,138951,25777 2008-11-17,138951,25780 2008-11-18,138951,25863 2008-11-19,138951,25810 2008-11-20,138951,25857 2008-11-21,138951,27346 2008-11-24,138951,29278 2008-11-25,138951,29888 2008-11-26,138951,31554 2008-11-28,138951,31994 2008-12-01,138951,28546 2008-12-02,138951,29908 2008-12-03,138951,30675 2008-12-04,138951,29647 2008-12-05,138951,30949 2008-12-08,138951,32297 2008-12-09,138951,32299 2008-12-10,138951,32302 2008-12-11,138951,32304 2008-12-12,138951,32306 2008-12-15,138951,32314 2008-12-16,138951,34273 2008-12-17,138951,34546 2008-12-18,138951,33948 2008-12-19,138951,34261 2008-12-22,138951,33440 2008-12-23,138951,33190 2008-12-24,138951,33246 2008-12-26,138951,33637 2008-12-29,138951,33132 2008-12-30,138951,34129 2008-12-31,138951,35164 2009-01-02,138951,35995 2009-01-05,138951,36014 2009-01-06,138951,36125 2009-01-07,138951,36223 2009-01-08,138951,36285 2009-01-09,138951,36311 2009-01-12,138951,36409 2009-01-13,138951,36376 2009-01-14,138951,36425 2009-01-15,138951,36391 2009-01-16,138951,36308 2009-01-20,138951,36255 2009-01-21,138951,36050 2009-01-22,138951,36026 2009-01-23,138951,36232 2009-01-26,138951,36464 2009-01-27,138951,36880 2009-01-28,138951,38329 2009-01-29,138951,38331 2009-01-30,138951,38336 2009-02-02,138951,38340 2009-02-03,138951,38343 2009-02-04,138951,38346 2009-02-05,138951,38349 2009-02-06,138951,39698 2009-02-09,138951,39623 2009-02-10,138951,37933 2009-02-11,138951,38115 2009-02-12,138951,38301 2009-02-13,138951,38014 2009-02-17,138951,38244 2009-02-18,138951,38117 2009-02-19,138951,37950 2009-02-20,138951,38014 2009-02-23,138951,37996 2009-02-24,138951,37961 2009-02-25,138951,37792 2009-02-26,138951,37768 2009-02-27,138951,37751 2009-03-02,138951,37756 2009-03-03,138951,37759 2009-03-04,138951,37762 2009-03-05,138951,37765 2009-03-06,138951,37821 2009-03-09,138951,37442 2009-03-10,138951,40156 2009-03-11,138951,40185 2009-03-12,138951,42206 2009-03-13,138951,42382 2009-03-16,138951,41778 2009-03-17,138951,43304 2009-03-18,138951,44573 2009-03-19,138951,44361 2009-03-20,138951,43164 2009-03-23,138951,46327 2009-03-24,138951,45016 2009-03-25,138951,45678 2009-03-26,138951,47538 2009-03-27,138951,46074 2009-03-30,138951,44451 2009-03-31,138951,45158 2009-04-01,138951,45781 2009-04-02,138951,47768 2009-04-03,138951,47589 2009-04-06,138951,47594 2009-04-07,138951,47672 2009-04-08,138951,48526 2009-04-09,138951,51087 2009-04-13,138951,51143 2009-04-14,138951,49807 2009-04-15,138951,50498 2009-04-16,138951,51748 2009-04-17,138951,52256 2009-04-20,138951,49522 2009-04-21,138951,51072 2009-04-22,138951,50984 2009-04-23,138951,50855 2009-04-24,138951,52184 2009-04-27,138951,51455 2009-04-28,138951,51611 2009-04-29,138951,53391 2009-04-30,138951,53386 2009-05-01,138951,53384 2009-05-04,138951,55580 2009-05-05,138951,55585 2009-05-06,138951,55589 2009-05-07,138951,55593 2009-05-08,138951,55598 2009-05-11,138951,55611 2009-05-12,138951,55615 2009-05-13,138951,55620 2009-05-14,138951,55624 2009-05-15,138951,55629 2009-05-18,138951,55642 2009-05-19,138951,55647 2009-05-20,138951,55651 2009-05-21,138951,55655 2009-05-22,138951,55660 2009-05-26,138951,57741 2009-05-27,138951,56756 2009-05-28,138951,57223 2009-05-29,138951,58120 2009-06-01,138951,58124 2009-06-02,138951,58129 2009-06-03,138951,58134 2009-06-04,138951,58139 2009-06-05,138951,58145 2009-06-08,138951,58161 2009-06-09,138951,58166 2009-06-10,138951,58171 2009-06-11,138951,58176 2009-06-12,138951,58181 2009-06-15,138951,58197 2009-06-16,138951,58202 2009-06-17,138951,58207 2009-06-18,138951,58212 2009-06-19,138951,58218 2009-06-22,138951,58234 2009-06-23,138951,58314 2009-06-24,138951,59031 2009-06-25,138951,60416 2009-06-26,138951,60862 2009-06-29,138951,61153 2009-06-30,138951,61032 2009-07-01,138951,61669 2009-07-02,138951,61833 2009-07-06,138951,61853 2009-07-07,138951,61953 2009-07-08,138951,62303 2009-07-09,138951,62064 2009-07-10,138951,62369 2009-07-13,138951,63929 2009-07-14,138951,64270 2009-07-15,138951,66175 2009-07-16,138951,66752 2009-07-17,138951,66727 2009-07-20,138951,67492 2009-07-21,138951,67738 2009-07-22,138951,67712 2009-07-23,138951,69287 2009-07-24,138951,69293 2009-07-27,138951,69312 2009-07-28,138951,69318 2009-07-29,138951,69324 2009-07-30,138951,69331 2009-07-31,138951,69337 2009-08-03,138951,69355 2009-08-04,138951,69306 2009-08-05,138951,69128 2009-08-06,138951,69216 2009-08-07,138951,68976 2009-08-10,138951,69271 2009-08-11,138951,69451 2009-08-12,138951,69429 2009-08-13,138951,70000 2009-08-14,138951,68981 2009-08-17,138951,67003 2009-08-18,138951,68004 2009-08-19,138951,68460 2009-08-20,138951,69182 2009-08-21,138951,70506 2009-08-24,138951,70374 2009-08-25,138951,70668 2009-08-26,138951,70651 2009-08-27,138951,70782 2009-08-28,138951,70745 2009-08-31,138951,69850 2009-09-01,138951,68237 2009-09-02,138951,67940 2009-09-03,138951,68770 2009-09-04,138951,69715 2009-09-08,138951,70586 2009-09-09,138951,71581 2009-09-10,138951,72504 2009-09-11,138951,72547 2009-09-14,138951,73247 2009-09-15,138951,73985 2009-09-16,138951,75428 2009-09-17,138951,75090 2009-09-18,138951,75132 2009-09-21,138951,75125 2009-09-22,138951,75217 2009-09-23,138951,75367 2009-09-24,138951,74656 2009-09-25,138951,74206 2009-09-28,138951,75539 2009-09-29,138951,75545 2009-09-30,138951,75552 2009-10-01,138951,75559 2009-10-02,138951,75564 2009-10-05,138951,75584 2009-10-06,138951,75590 2009-10-07,138951,75596 2009-10-08,138951,75602 2009-10-09,138951,75608 2009-10-13,138951,75732 2009-10-14,138951,77064 2009-10-15,138951,77381 2009-10-16,138951,76756 2009-10-19,138951,77476 2009-10-20,138951,76999 2009-10-21,138951,76327 2009-10-22,138951,77145 2009-10-23,138951,76206 2009-10-26,138951,75316 2009-10-27,138951,75065 2009-10-28,138951,73608 2009-10-29,138951,75300 2009-10-30,138951,73166 2009-11-02,138951,73178 2009-11-03,138951,73184 2009-11-04,138951,73190 2009-11-05,138951,73197 2009-11-06,138951,73203 2009-11-09,138951,73222 2009-11-10,138951,73228 2009-11-12,138951,73241 2009-11-13,138951,73247 2009-11-16,138951,73528 2009-11-17,138951,73523 2009-11-18,138951,73434 2009-11-19,138951,73478 2009-11-20,138951,73184 2009-11-23,138951,74005 2009-11-24,138951,73805 2009-11-25,138951,74119 2009-11-27,138951,72564 2009-11-30,138951,72775 2009-12-01,138951,73856 2009-12-02,138951,74427 2009-12-03,138951,73631 2009-12-04,138951,74759 2009-12-07,138951,74766 2009-12-08,138951,74175 2009-12-09,138951,74181 2009-12-10,138951,74187 2009-12-11,138951,74193 2009-12-14,138951,74211 2009-12-15,138951,74216 2009-12-16,138951,74715 2009-12-17,138951,73934 2009-12-18,138951,74577 2009-12-21,138951,75332 2009-12-22,138951,75941 2009-12-23,138951,76563 2009-12-24,138951,76967 2009-12-28,138951,76859 2009-12-29,138951,76726 2009-12-30,138951,76675 2009-12-31,138951,75880 2010-01-04,138951,77360 2010-01-05,138951,77698 2010-01-06,138951,77637 2010-01-07,138951,77592 2010-01-08,138951,77666 2010-01-11,138951,77706 2010-01-12,138951,78014 2010-01-13,138951,77841 2010-01-14,138951,78042 2010-01-15,138951,78206 2010-01-19,138951,78122 2010-01-20,138951,78252 2010-01-21,138951,78422 2010-01-22,138951,78405 2010-01-25,138951,78525 2010-01-26,138951,78019 2010-01-27,138951,78592 2010-01-28,138951,78600 2010-01-29,138951,78622 2010-02-01,138951,78630 2010-02-02,138951,78637 2010-02-03,138951,78643 2010-02-04,138951,78650 2010-02-05,138951,78920 2010-02-08,138951,78369 2010-02-09,138951,79412 2010-02-10,138951,79405 2010-02-11,138951,80757 2010-02-12,138951,81398 2010-02-16,138951,81517 2010-02-17,138951,81300 2010-02-18,138951,81153 2010-02-19,138951,81182 2010-02-22,138951,81247 2010-02-23,138951,81555 2010-02-24,138951,81536 2010-02-25,138951,81684 2010-02-26,138951,81879 2010-03-01,138951,81886 2010-03-02,138951,81893 2010-03-03,138951,81900 2010-03-04,138951,81907 2010-03-05,138951,83056 2010-03-08,138951,83057 2010-03-09,138951,83284 2010-03-10,138951,83952 2010-03-11,138951,84233 2010-03-12,138951,84343 2010-03-15,138951,84028 2010-03-16,138951,84819 2010-03-17,138951,85422 2010-03-18,138951,85029 2010-03-19,138951,84136 2010-03-22,138951,85139 2010-03-23,138951,85968 2010-03-24,138951,85345 2010-03-25,138951,84696 2010-03-26,138951,84667 2010-03-29,138951,85268 2010-03-30,138951,85347 2010-03-31,138951,84905 2010-04-01,138951,85645 2010-04-05,138951,87149 2010-04-06,138951,87271 2010-04-07,138951,87697 2010-04-08,138951,87632 2010-04-09,138951,88282 2010-04-12,138951,88495 2010-04-13,138951,88703 2010-04-14,138951,90270 2010-04-15,138951,90322 2010-04-16,138951,89109 2010-04-19,138951,88700 2010-04-20,138951,89898 2010-04-21,138951,90234 2010-04-22,138951,91198 2010-04-23,138951,92182 2010-04-26,138951,91886 2010-04-27,138951,89593 2010-04-28,138951,89817 2010-04-29,138951,91511 2010-04-30,138951,89448 2010-05-03,138951,91076 2010-05-04,138951,88322 2010-05-05,138951,88329 2010-05-06,138951,88337 2010-05-07,138951,88345 2010-05-10,138951,88369 2010-05-11,138951,88377 2010-05-12,138951,88384 2010-05-13,138951,88392 2010-05-14,138951,88400 2010-05-17,138951,88424 2010-05-18,138951,88432 2010-05-19,138951,88440 2010-05-20,138951,88448 2010-05-21,138951,88456 2010-05-24,138951,88479 2010-05-25,138951,88420 2010-05-26,138951,88784 2010-05-27,138951,92510 2010-05-28,138951,91447 2010-06-01,138951,91455 2010-06-02,138951,91462 2010-06-03,138951,91470 2010-06-04,138951,91477 2010-06-07,138951,91499 2010-06-08,138951,91506 2010-06-09,138951,91513 2010-06-10,138951,91521 2010-06-11,138951,91527 2010-06-14,138951,91549 2010-06-15,138951,91557 2010-06-16,138951,91564 2010-06-17,138951,91572 2010-06-18,138951,91578 2010-06-21,138951,91600 2010-06-22,138951,91608 2010-06-23,138951,91750 2010-06-24,138951,90186 2010-06-25,138951,91476 2010-06-28,138951,91076 2010-06-29,138951,87605 2010-06-30,138951,86847 2010-07-01,138951,86280 2010-07-02,138951,86159 2010-07-06,138951,86372 2010-07-07,138951,86266 2010-07-08,138951,86207 2010-07-09,138951,86144 2010-07-12,138951,86215 2010-07-13,138951,87546 2010-07-14,138951,87534 2010-07-15,138951,87638 2010-07-16,138951,85116 2010-07-19,138951,85625 2010-07-20,138951,86606 2010-07-21,138951,85507 2010-07-22,138951,87434 2010-07-23,138951,88155 2010-07-26,138951,88174 2010-07-27,138951,88181 2010-07-28,138951,88186 2010-07-29,138951,88193 2010-07-30,138951,88206 2010-08-02,138951,88219 2010-08-03,138951,88440 2010-08-04,138951,88317 2010-08-05,138951,88415 2010-08-06,138951,88626 2010-08-09,138951,88610 2010-08-10,138951,88692 2010-08-11,138951,88881 2010-08-12,138951,88504 2010-08-13,138951,87837 2010-08-16,138951,88243 2010-08-17,138951,89749 2010-08-18,138951,90033 2010-08-19,138951,88185 2010-08-20,138951,88113 2010-08-23,138951,87183 2010-08-24,138951,85902 2010-08-25,138951,86819 2010-08-26,138951,86145 2010-08-27,138951,88262 2010-08-30,138951,86565 2010-08-31,138951,86641 2010-09-01,138951,89631 2010-09-02,138951,90766 2010-09-03,138951,92119 2010-09-07,138951,90530 2010-09-08,138951,91173 2010-09-09,138951,91297 2010-09-10,138951,91558 2010-09-13,138951,93362 2010-09-14,138951,93203 2010-09-15,138951,93588 2010-09-16,138951,93217 2010-09-17,138951,93537 2010-09-20,138951,95491 2010-09-21,138951,95871 2010-09-22,138951,95948 2010-09-23,138951,95904 2010-09-24,138951,97936 2010-09-27,138951,97382 2010-09-28,138951,97871 2010-09-29,138951,97877 2010-09-30,138951,97882 2010-10-01,138951,97888 2010-10-04,138951,97905 2010-10-05,138951,97910 2010-10-06,138951,97916 2010-10-07,138951,97922 2010-10-08,138951,97928 2010-10-12,138951,98316 2010-10-13,138951,99027 2010-10-14,138951,98669 2010-10-15,138951,98867 2010-10-18,138951,99582 2010-10-19,138951,98003 2010-10-20,138951,99049 2010-10-21,138951,99229 2010-10-22,138951,99466 2010-10-25,138951,99681 2010-10-26,138951,99682 2010-10-27,138951,99427 2010-10-28,138951,99547 2010-10-29,138951,99987 2010-11-01,138951,99993 2010-11-02,138951,99999 2010-11-03,138951,100004 2010-11-04,138951,100010 2010-11-05,138951,100016 2010-11-08,138951,100034 2010-11-09,138951,100039 2010-11-10,138951,100045 2010-11-12,138951,100057 2010-11-15,138951,100075 2010-11-16,138951,100284 2010-11-17,138951,100302 2010-11-18,138951,100231 2010-11-19,138951,100792 2010-11-22,138951,101249 2010-11-23,138951,100092 2010-11-24,138951,102207 2010-11-26,138951,101700 2010-11-29,138951,101540 2010-11-30,138951,100885 2010-12-01,138951,102963 2010-12-02,138951,104151 2010-12-03,138951,104906 2010-12-06,138951,105229 2010-12-07,138951,105416 2010-12-08,138951,105273 2010-12-09,138951,105280 2010-12-10,138951,105286 2010-12-13,138951,105307 2010-12-14,138951,105314 2010-12-15,138951,105321 2010-12-16,138951,106380 2010-12-17,138951,106773 2010-12-20,138951,107124 2010-12-21,138951,108137 2010-12-22,138951,108338 2010-12-23,138951,108120 2010-12-27,138951,108367 2010-12-28,138951,108124 2010-12-29,138951,108489 2010-12-30,138951,108516 2010-12-31,138951,108000 2011-01-03,138951,109615 2011-01-04,138951,109633 2011-01-05,138951,109022 2011-01-06,138951,109289 2011-01-07,138951,109732 2011-01-10,138951,109836 2011-01-11,138951,109719 2011-01-12,138951,109694 2011-01-13,138951,109968 2011-01-14,138951,109857 2011-01-18,138951,109750 2011-01-19,138951,109902 2011-01-20,138951,109389 2011-01-21,138951,109589 2011-01-24,138951,110581 2011-01-25,138951,110657 2011-01-26,138951,112131 2011-01-27,138951,112594 2011-01-28,138951,112602 2011-01-31,138951,112630 2011-02-01,138951,112638 2011-02-02,138951,112647 2011-02-03,138951,112655 2011-02-04,138951,112665 2011-02-07,138951,113693 2011-02-08,138951,114294 2011-02-09,138951,113800 2011-02-10,138951,114304 2011-02-11,138951,115490 2011-02-14,138951,116092 2011-02-15,138951,115375 2011-02-16,138951,116389 2011-02-17,138951,117028 2011-02-18,138951,117000 2011-02-22,138951,117559 2011-02-23,138951,117492 2011-02-24,138951,117701 2011-02-25,138951,117811 2011-02-28,138951,117991 2011-03-01,138951,118000 2011-03-02,138951,118010 2011-03-03,138951,118019 2011-03-04,138951,118029 2011-03-07,138951,117048 2011-03-08,138951,118114 2011-03-09,138951,117707 2011-03-10,138951,115108 2011-03-11,138951,115771 2011-03-14,138951,115100 2011-03-15,138951,114162 2011-03-16,138951,112854 2011-03-17,138951,113507 2011-03-18,138951,114373 2011-03-21,138951,116644 2011-03-22,138951,116030 2011-03-23,138951,116223 2011-03-24,138951,117299 2011-03-25,138951,118165 2011-03-28,138951,117713 2011-03-29,138951,118799 2011-03-30,138951,120222 2011-03-31,138951,120604 2011-04-01,138951,121327 2011-04-04,138951,121587 2011-04-05,138951,121306 2011-04-06,138951,121091 2011-04-07,138951,121129 2011-04-08,138951,120199 2011-04-11,138951,119321 2011-04-12,138951,117942 2011-04-13,138951,118299 2011-04-14,138951,118544 2011-04-15,138951,119523 2011-04-18,138951,117756 2011-04-19,138951,118206 2011-04-20,138951,120307 2011-04-21,138951,121211 2011-04-25,138951,121100 2011-04-26,138951,122244 2011-04-27,138951,123040 2011-04-28,138951,123377 2011-04-29,138951,123861 2011-05-02,138951,122997 2011-05-03,138951,121595 2011-05-04,138951,121605 2011-05-05,138951,121614 2011-05-06,138951,121624 2011-05-09,138951,121653 2011-05-10,138951,121662 2011-05-11,138951,121672 2011-05-12,138951,121682 2011-05-13,138951,121691 2011-05-16,138951,121720 2011-05-17,138951,121730 2011-05-18,138951,121739 2011-05-19,138951,121749 2011-05-20,138951,121759 2011-05-23,138951,121787 2011-05-24,138951,121481 2011-05-25,138951,122684 2011-05-26,138951,123922 2011-05-27,138951,124807 2011-05-31,138951,124848 2011-06-01,138951,124858 2011-06-02,138951,124866 2011-06-03,138951,124874 2011-06-06,138951,124901 2011-06-07,138951,124909 2011-06-08,138951,124917 2011-06-09,138951,124926 2011-06-10,138951,124934 2011-06-13,138951,124961 2011-06-14,138951,124969 2011-06-15,138951,124977 2011-06-16,138951,124987 2011-06-17,138951,124995 2011-06-20,138951,125020 2011-06-21,138951,125030 2011-06-22,138951,125038 2011-06-23,138951,125381 2011-06-24,138951,124329 2011-06-27,138951,125182 2011-06-28,138951,127117 2011-06-29,138951,127927 2011-06-30,138951,129011 2011-07-01,138951,131055 2011-07-05,138951,131443 2011-07-06,138951,131612 2011-07-07,138951,131310 2011-07-08,138951,132080 2011-07-11,138951,132463 2011-07-12,138951,132513 2011-07-13,138951,132935 2011-07-14,138951,132046 2011-07-15,138951,132780 2011-07-18,138951,131703 2011-07-19,138951,133851 2011-07-20,138951,133780 2011-07-21,138951,135605 2011-07-22,138951,135729 2011-07-25,138951,134965 2011-07-26,138951,134974 2011-07-27,138951,134984 2011-07-28,138951,134994 2011-07-29,138951,135024 2011-08-01,138951,135033 2011-08-02,138951,135664 2011-08-03,138951,135745 2011-08-04,138951,136367 2011-08-05,138951,135625 2011-08-08,138951,136227 2011-08-09,138951,136905 2011-08-10,138951,137317 2011-08-11,138951,144515 2011-08-12,138951,145205 2011-08-15,138951,149322 2011-08-16,138951,146895 2011-08-17,138951,146366 2011-08-18,138951,138161 2011-08-19,138951,135767 2011-08-22,138951,135589 2011-08-23,138951,141326 2011-08-24,138951,143265 2011-08-25,138951,139948 2011-08-26,138951,143591 2011-08-29,138951,149664 2011-08-30,138951,150401 2011-08-31,138951,150623 2011-09-01,138951,147756 2011-09-02,138951,143081 2011-09-06,138951,142323 2011-09-07,138951,147898 2011-09-08,138951,145616 2011-09-09,138951,141542 2011-09-12,138951,142403 2011-09-13,138951,144756 2011-09-14,138951,147273 2011-09-15,138951,149235 2011-09-16,138951,149369 2011-09-19,138951,147331 2011-09-20,138951,145197 2011-09-21,138951,145670 2011-09-22,138951,146364 2011-09-23,138951,145625 2011-09-26,138951,149026 2011-09-27,138951,150618 2011-09-28,138951,147542 2011-09-29,138951,147549 2011-09-30,138951,147557 2011-10-03,138951,147581 2011-10-04,138951,147587 2011-10-05,138951,147594 2011-10-06,138951,147600 2011-10-07,138951,147607 2011-10-11,138951,152723 2011-10-12,138951,154240 2011-10-13,138951,153797 2011-10-14,138951,156470 2011-10-17,138951,153443 2011-10-18,138951,156580 2011-10-19,138951,154623 2011-10-20,138951,155330 2011-10-21,138951,158257 2011-10-24,138951,160293 2011-10-25,138951,157083 2011-10-26,138951,158739 2011-10-27,138951,164193 2011-10-28,138951,164260 2011-10-31,138951,160281 2011-11-01,138951,160288 2011-11-02,138951,160295 2011-11-03,138951,160304 2011-11-04,138951,160311 2011-11-07,138951,160334 2011-11-08,138951,160342 2011-11-09,138951,160350 2011-11-10,138951,160357 2011-11-14,138951,160389 2011-11-15,138951,160397 2011-11-16,138951,160576 2011-11-17,138951,160773 2011-11-18,138951,160512 2011-11-21,138951,157411 2011-11-22,138951,156427 2011-11-23,138951,152063 2011-11-25,138951,151069 2011-11-28,138951,156945 2011-11-29,138951,156825 2011-11-30,138951,164785 2011-12-01,138951,163920 2011-12-02,138951,164503 2011-12-05,138951,166743 2011-12-06,138951,166356 2011-12-07,138951,166155 2011-12-08,138951,161485 2011-12-09,138951,161492 2011-12-12,138951,161516 2011-12-13,138951,161524 2011-12-14,138951,161532 2011-12-15,138951,161539 2011-12-16,138951,163106 2011-12-19,138951,160184 2011-12-20,138951,166030 2011-12-21,138951,166486 2011-12-22,138951,167934 2011-12-23,138951,168781 2011-12-27,138951,169253 2011-12-28,138951,166095 2011-12-29,138951,168200 2011-12-30,138951,167552 2012-01-03,138951,169735 2012-01-04,138951,169611 2012-01-05,138951,169589 2012-01-06,138951,169858 2012-01-09,138951,169970 2012-01-10,138951,169981 2012-01-11,138951,170379 2012-01-12,138951,170310 2012-01-13,138951,170780 2012-01-17,138951,170869 2012-01-18,138951,170559 2012-01-19,138951,170214 2012-01-20,138951,169927 2012-01-23,138951,169802 2012-01-24,138951,170678 2012-01-25,138951,172716 2012-01-26,138951,171949 2012-01-27,138951,173116 2012-01-30,138951,173137 2012-01-31,138951,173143 2012-02-01,138951,173151 2012-02-02,138951,173158 2012-02-03,138951,173164 2012-02-06,138951,173186 2012-02-07,138951,173230 2012-02-08,138951,173495 2012-02-09,138951,173513 2012-02-10,138951,171614 2012-02-13,138951,173536 2012-02-14,138951,173057 2012-02-15,138951,172252 2012-02-16,138951,175199 2012-02-17,138951,174907 2012-02-21,138951,174748 2012-02-22,138951,175077 2012-02-23,138951,175203 2012-02-24,138951,175271 2012-02-27,138951,175675 2012-02-28,138951,175697 2012-02-29,138951,175677 2012-03-01,138951,175685 2012-03-02,138951,175692 2012-03-05,138951,175715 2012-03-06,138951,175723 2012-03-07,138951,176990 2012-03-08,138951,178745 2012-03-09,138951,180581 2012-03-12,138951,179857 2012-03-13,138951,183466 2012-03-14,138951,182117 2012-03-15,138951,183709 2012-03-16,138951,183573 2012-03-19,138951,184592 2012-03-20,138951,183105 2012-03-21,138951,183246 2012-03-22,138951,181386 2012-03-23,138951,182799 2012-03-26,138951,185735 2012-03-27,138951,184666 2012-03-28,138951,183617 2012-03-29,138951,183407 2012-03-30,138951,183404 2012-04-02,138951,185053 2012-04-03,138951,184632 2012-04-04,138951,184870 2012-04-05,138951,185241 2012-04-09,138951,186228 2012-04-10,138951,181814 2012-04-11,138951,184227 2012-04-12,138951,187388 2012-04-13,138951,184999 2012-04-16,138951,185057 2012-04-17,138951,187829 2012-04-18,138951,186847 2012-04-19,138951,186276 2012-04-20,138951,186847 2012-04-23,138951,184516 2012-04-24,138951,185209 2012-04-25,138951,188493 2012-04-26,138951,190016 2012-04-27,138951,191221 2012-04-30,138951,189634 2012-05-01,138951,190004 2012-05-02,138951,190357 2012-05-03,138951,190365 2012-05-04,138951,190374 2012-05-07,138951,190400 2012-05-08,138951,190408 2012-05-09,138951,190416 2012-05-10,138951,190424 2012-05-11,138951,190432 2012-05-14,138951,190458 2012-05-15,138951,190467 2012-05-16,138951,190475 2012-05-17,138951,190483 2012-05-18,138951,190491 2012-05-21,138951,190517 2012-05-22,138951,190526 2012-05-23,138951,191612 2012-05-24,138951,192018 2012-05-25,138951,191947 2012-05-29,138951,194521 2012-05-30,138951,194531 2012-05-31,138951,194539 2012-06-01,138951,194547 2012-06-04,138951,194570 2012-06-05,138951,194577 2012-06-06,138951,194584 2012-06-07,138951,194591 2012-06-08,138951,194598 2012-06-11,138951,194620 2012-06-12,138951,194627 2012-06-13,138951,194635 2012-06-14,138951,194642 2012-06-15,138951,194650 2012-06-18,138951,194672 2012-06-19,138951,194679 2012-06-20,138951,194686 2012-06-21,138951,194693 2012-06-22,138951,194700 2012-06-25,138951,195208 2012-06-26,138951,196389 2012-06-27,138951,198530 2012-06-28,138951,198524 2012-06-29,138951,204112 2012-07-02,138951,205786 2012-07-03,138951,205478 2012-07-05,138951,205766 2012-07-06,138951,206165 2012-07-09,138951,206475 2012-07-10,138951,206749 2012-07-11,138951,206849 2012-07-12,138951,205818 2012-07-13,138951,209218 2012-07-16,138951,208733 2012-07-17,138951,210281 2012-07-18,138951,211717 2012-07-19,138951,212313 2012-07-20,138951,210184 2012-07-23,138951,208315 2012-07-24,138951,206435 2012-07-25,138951,206442 2012-07-26,138951,206450 2012-07-27,138951,206457 2012-07-30,138951,206481 2012-07-31,138951,206488 2012-08-01,138951,206496 2012-08-02,138951,206946 2012-08-03,138951,206241 2012-08-06,138951,206496 2012-08-07,138951,205940 2012-08-08,138951,205817 2012-08-09,138951,205791 2012-08-10,138951,206035 2012-08-13,138951,205662 2012-08-14,138951,205204 2012-08-15,138951,206707 2012-08-16,138951,208633 2012-08-17,138951,209814 2012-08-20,138951,209205 2012-08-21,138951,209166 2012-08-22,138951,208775 2012-08-23,138951,207353 2012-08-24,138951,208096 2012-08-27,138951,208002 2012-08-28,138951,208803 2012-08-29,138951,209304 2012-08-30,138951,207582 2012-08-31,138951,208621 2012-09-04,138951,210469 2012-09-05,138951,210346 2012-09-06,138951,214483 2012-09-07,138951,215739 2012-09-10,138951,214840 2012-09-11,138951,215356 2012-09-12,138951,216275 2012-09-13,138951,218764 2012-09-14,138951,221164 2012-09-17,138951,219197 2012-09-18,138951,218390 2012-09-19,138951,218723 2012-09-20,138951,217397 2012-09-21,138951,217560 2012-09-24,138951,217901 2012-09-25,138951,218164 2012-09-26,138951,216953 2012-09-27,138951,219060 2012-09-28,138951,218078 2012-10-01,138951,218084 2012-10-02,138951,218094 2012-10-03,138951,218102 2012-10-04,138951,218110 2012-10-05,138951,218117 2012-10-09,138951,215222 2012-10-10,138951,213904 2012-10-11,138951,213983 2012-10-12,138951,213347 2012-10-15,138951,215073 2012-10-16,138951,217280 2012-10-17,138951,218202 2012-10-18,138951,217675 2012-10-19,138951,214068 2012-10-22,138951,214172 2012-10-23,138951,211077 2012-10-24,138951,210430 2012-10-25,138951,211061 2012-10-26,138951,210907 2012-10-31,138951,212209 2012-11-01,138951,212217 2012-11-02,138951,212225 2012-11-05,138951,212249 2012-11-06,138951,212257 2012-11-07,138951,212264 2012-11-08,138951,212273 2012-11-09,138951,212281 2012-11-13,138951,212313 2012-11-14,138951,212320 2012-11-15,138951,212268 2012-11-16,138951,212327 2012-11-19,138951,212154 2012-11-20,138951,211872 2012-11-21,138951,212943 2012-11-23,138951,215331 2012-11-26,138951,215438 2012-11-27,138951,215071 2012-11-28,138951,216521 2012-11-29,138951,218532 2012-11-30,138951,218698 2012-12-03,138951,218103 2012-12-04,138951,218176 2012-12-05,138951,218272 2012-12-06,138951,218885 2012-12-07,138951,219263 2012-12-10,138951,220157 2012-12-11,138951,220165 2012-12-12,138951,220172 2012-12-13,138951,220180 2012-12-14,138951,220190 2012-12-17,138951,220215 2012-12-18,138951,223373 2012-12-19,138951,223291 2012-12-20,138951,224468 2012-12-21,138951,222806 2012-12-24,138951,222266 2012-12-26,138951,220656 2012-12-27,138951,220544 2012-12-28,138951,219036 2012-12-31,138951,223102 2013-01-02,138951,228970 2013-01-03,138951,228335 2013-01-04,138951,228270 2013-01-07,138951,228746 2013-01-08,138951,228848 2013-01-09,138951,228987 2013-01-10,138951,228669 2013-01-11,138951,228870 2013-01-14,138951,229014 2013-01-15,138951,229147 2013-01-16,138951,229153 2013-01-17,138951,228736 2013-01-18,138951,228980 2013-01-22,138951,229123 2013-01-23,138951,228879 2013-01-24,138951,229757 2013-01-25,138951,231594 2013-01-28,138951,231610 2013-01-29,138951,231480 2013-01-30,138951,231490 2013-01-31,138951,231499 2013-02-01,138951,231509 2013-02-04,138951,231540 2013-02-05,138951,231550 2013-02-06,138951,231561 2013-02-07,138951,230942 2013-02-08,138951,232588 2013-02-11,138951,232247 2013-02-12,138951,233049 2013-02-13,138951,233665 2013-02-14,138951,234238 2013-02-15,138951,233954 2013-02-19,138951,233861 2013-02-20,138951,233912 2013-02-21,138951,234190 2013-02-22,138951,234297 2013-02-25,138951,234942 2013-02-26,138951,235061 2013-02-27,138951,234922 2013-02-28,138951,235114 2013-03-01,138951,235124 2013-03-04,138951,235153 2013-03-05,138951,235163 2013-03-06,138951,235173 2013-03-07,138951,235624 2013-03-08,138951,236696 2013-03-11,138951,236906 2013-03-12,138951,236504 2013-03-13,138951,237409 2013-03-14,138951,239330 2013-03-15,138951,238914 2013-03-18,138951,237890 2013-03-19,138951,236917 2013-03-20,138951,239209 2013-03-21,138951,237282 2013-03-22,138951,237986 2013-03-25,138951,237557 2013-03-26,138951,238914 2013-03-27,138951,239348 2013-03-28,138951,240352 2013-04-01,138951,237819 2013-04-02,138951,236821 2013-04-03,138951,237307 2013-04-04,138951,237930 2013-04-05,138951,238527 2013-04-08,138951,240670 2013-04-09,138951,240556 2013-04-10,138951,244053 2013-04-11,138951,245004 2013-04-12,138951,244138 2013-04-15,138951,235869 2013-04-16,138951,239876 2013-04-17,138951,236087 2013-04-18,138951,234646 2013-04-19,138951,237615 2013-04-22,138951,238335 2013-04-23,138951,241540 2013-04-24,138951,242507 2013-04-25,138951,244107 2013-04-26,138951,243063 2013-04-29,138951,244822 2013-04-30,138951,246409 2013-05-01,138951,241986 2013-05-02,138951,244977 2013-05-03,138951,244985 2013-05-06,138951,245013 2013-05-07,138951,245022 2013-05-08,138951,245032 2013-05-09,138951,245041 2013-05-10,138951,245049 2013-05-13,138951,245077 2013-05-14,138951,245088 2013-05-15,138951,245096 2013-05-16,138951,245105 2013-05-17,138951,245113 2013-05-20,138951,245141 2013-05-21,138951,245152 2013-05-22,138951,245160 2013-05-23,138951,245172 2013-05-24,138951,244681 2013-05-28,138951,246974 2013-05-29,138951,244747 2013-05-30,138951,244756 2013-05-31,138951,244766 2013-06-03,138951,244794 2013-06-04,138951,244805 2013-06-05,138951,244817 2013-06-06,138951,244829 2013-06-07,138951,244841 2013-06-10,138951,244876 2013-06-11,138951,244888 2013-06-12,138951,244899 2013-06-13,138951,244911 2013-06-14,138951,244923 2013-06-17,138951,244958 2013-06-18,138951,244970 2013-06-19,138951,244983 2013-06-20,138951,244993 2013-06-21,138951,245005 2013-06-24,138951,245042 2013-06-25,138951,244627 2013-06-26,138951,246378 2013-06-27,138951,250071 2013-06-28,138951,249610 2013-07-01,138951,252748 2013-07-02,138951,252961 2013-07-03,138951,252543 2013-07-05,138951,249982 2013-07-08,138951,251056 2013-07-09,138951,251446 2013-07-10,138951,250857 2013-07-11,138951,254286 2013-07-12,138951,255066 2013-07-15,138951,255425 2013-07-16,138951,254480 2013-07-17,138951,255214 2013-07-18,138951,256522 2013-07-19,138951,256951 2013-07-22,138951,257474 2013-07-23,138951,257001 2013-07-24,138951,257015 2013-07-25,138951,257032 2013-07-26,138951,257046 2013-07-29,138951,257092 2013-07-30,138951,257107 2013-07-31,138951,257121 2013-08-01,138951,257136 2013-08-02,138951,258628 2013-08-05,138951,258298 2013-08-06,138951,258240 2013-08-07,138951,258638 2013-08-08,138951,258920 2013-08-09,138951,258988 2013-08-12,138951,258752 2013-08-13,138951,258302 2013-08-14,138951,257045 2013-08-15,138951,252709 2013-08-16,138951,251928 2013-08-19,138951,249676 2013-08-20,138951,252919 2013-08-21,138951,251454 2013-08-22,138951,254618 2013-08-23,138951,255324 2013-08-26,138951,255511 2013-08-27,138951,250034 2013-08-28,138951,250804 2013-08-29,138951,252606 2013-08-30,138951,249562 2013-09-03,138951,250524 2013-09-04,138951,252764 2013-09-05,138951,253537 2013-09-06,138951,253937 2013-09-09,138951,257775 2013-09-10,138951,260120 2013-09-11,138951,260481 2013-09-12,138951,259270 2013-09-13,138951,260110 2013-09-16,138951,261017 2013-09-17,138951,263184 2013-09-18,138951,265813 2013-09-19,138951,265606 2013-09-20,138951,265782 2013-09-23,138951,266091 2013-09-24,138951,266871 2013-09-25,138951,266145 2013-09-26,138951,267126 2013-09-27,138951,266053 2013-09-30,138951,266106 2013-10-01,138951,266124 2013-10-02,138951,266139 2013-10-03,138951,266156 2013-10-04,138951,266173 2013-10-07,138951,266221 2013-10-08,138951,266238 2013-10-09,138951,266255 2013-10-10,138951,266270 2013-10-11,138951,266287 2013-10-15,138951,265486 2013-10-16,138951,269186 2013-10-17,138951,271017 2013-10-18,138951,272796 2013-10-21,138951,272826 2013-10-22,138951,274395 2013-10-23,138951,273102 2013-10-24,138951,273999 2013-10-25,138951,275200 2013-10-28,138951,275571 2013-10-29,138951,276340 2013-10-30,138951,273532 2013-10-31,138951,272809 2013-11-01,138951,272826 2013-11-04,138951,272874 2013-11-05,138951,272890 2013-11-06,138951,272907 2013-11-07,138951,272922 2013-11-08,138951,272937 2013-11-12,138951,273001 2013-11-13,138951,273018 2013-11-14,138951,273686 2013-11-15,138951,273802 2013-11-18,138951,274392 2013-11-19,138951,273957 2013-11-20,138951,273205 2013-11-21,138951,277130 2013-11-22,138951,278393 2013-11-25,138951,277905 2013-11-26,138951,279369 2013-11-27,138951,280533 2013-11-29,138951,280454 2013-12-02,138951,278962 2013-12-03,138951,277784 2013-12-04,138951,277658 2013-12-05,138951,277752 2013-12-06,138951,279567 2013-12-09,138951,279786 2013-12-10,138951,279803 2013-12-11,138951,279821 2013-12-12,138951,279838 2013-12-13,138951,279854 2013-12-16,138951,279907 2013-12-17,138951,279892 2013-12-18,138951,283268 2013-12-19,138951,281606 2013-12-20,138951,285470 2013-12-23,138951,287725 2013-12-24,138951,288976 2013-12-26,138951,289384 2013-12-27,138951,289165 2013-12-30,138951,289344 2013-12-31,138951,290553 2014-01-02,138951,287761 2014-01-03,138951,287704 2014-01-06,138951,288223 2014-01-07,138951,288597 2014-01-08,138951,287793 2014-01-09,138951,288139 2014-01-10,138951,289649 2014-01-13,138951,290222 2014-01-14,138951,289513 2014-01-15,138951,289340 2014-01-16,138951,289985 2014-01-17,138951,290131 2014-01-21,138951,290284 2014-01-22,138951,289742 2014-01-23,138951,287501 2014-01-24,138951,280320 2014-01-27,138951,277171 2014-01-28,138951,280137 2014-01-29,138951,276905 2014-01-30,138951,276922 2014-01-31,138951,276942 2014-02-03,138951,277000 2014-02-04,138951,277017 2014-02-05,138951,277033 2014-02-06,138951,277050 2014-02-07,138951,280372 2014-02-10,138951,281070 2014-02-11,138951,283684 2014-02-12,138951,284943 2014-02-13,138951,287967 2014-02-14,138951,288553 2014-02-18,138951,289064 2014-02-19,138951,288772 2014-02-20,138951,288460 2014-02-21,138951,288793 2014-02-24,138951,288694 2014-02-25,138951,289537 2014-02-26,138951,289863 2014-02-27,138951,290347 2014-02-28,138951,290347 2014-03-03,138951,290402 2014-03-04,138951,290420 2014-03-05,138951,290436 2014-03-06,138951,290454 2014-03-07,138951,290634 2014-03-10,138951,290519 2014-03-11,138951,288103 2014-03-12,138951,288997 2014-03-13,138951,285381 2014-03-14,138951,286333 2014-03-17,138951,288070 2014-03-18,138951,291449 2014-03-19,138951,289456 2014-03-20,138951,290076 2014-03-21,138951,289027 2014-03-24,138951,285695 2014-03-25,138951,285610 2014-03-26,138951,281356 2014-03-27,138951,280929 2014-03-28,138951,281854 2014-03-31,138951,286256 2014-04-01,138951,289807 2014-04-02,138951,290639 2014-04-03,138951,290923 2014-04-04,138951,291904 2014-04-07,138951,292439 2014-04-08,138951,294660 2014-04-09,138951,298649 2014-04-10,138951,291083 2014-04-11,138951,287041 2014-04-14,138951,288119 2014-04-15,138951,289547 2014-04-16,138951,293188 2014-04-17,138951,294349 2014-04-21,138951,295667 2014-04-22,138951,298818 2014-04-23,138951,297201 2014-04-24,138951,296656 2014-04-25,138951,291891 2014-04-28,138951,290350 2014-04-29,138951,292056 2014-04-30,138951,293782 2014-05-01,138951,294416 2014-05-02,138951,295076 2014-05-05,138951,295135 2014-05-06,138951,295154 2014-05-07,138951,295172 2014-05-08,138951,295192 2014-05-09,138951,295211 2014-05-12,138951,295268 2014-05-13,138951,295286 2014-05-14,138951,295307 2014-05-15,138951,295325 2014-05-16,138951,295343 2014-05-19,138951,295403 2014-05-20,138951,295421 2014-05-21,138951,295439 2014-05-22,138951,295460 2014-05-23,138951,297871 2014-05-27,138951,300810 2014-05-28,138951,299894 2014-05-29,138951,301244 2014-05-30,138951,301283 2014-06-02,138951,301323 2014-06-03,138951,301342 2014-06-04,138951,301360 2014-06-05,138951,301379 2014-06-06,138951,301396 2014-06-09,138951,301452 2014-06-10,138951,301471 2014-06-11,138951,301489 2014-06-12,138951,301508 2014-06-13,138951,301527 2014-06-16,138951,301583 2014-06-17,138951,301600 2014-06-18,138951,301618 2014-06-19,138951,301637 2014-06-20,138951,301656 2014-06-23,138951,301712 2014-06-24,138951,302161 2014-06-25,138951,304236 2014-06-26,138951,303941 2014-06-27,138951,305545 2014-06-30,138951,306819 2014-07-01,138951,309558 2014-07-02,138951,308687 2014-07-03,138951,308336 2014-07-07,138951,308827 2014-07-08,138951,309439 2014-07-09,138951,309719 2014-07-10,138951,310015 2014-07-11,138951,310505 2014-07-14,138951,312009 2014-07-15,138951,311412 2014-07-16,138951,312754 2014-07-17,138951,309087 2014-07-18,138951,312259 2014-07-21,138951,311544 2014-07-22,138951,313107 2014-07-23,138951,313664 2014-07-24,138951,313681 2014-07-25,138951,313700 2014-07-28,138951,313759 2014-07-29,138951,313779 2014-07-30,138951,313798 2014-07-31,138951,313817 2014-08-01,138951,313837 2014-08-04,138951,314064 2014-08-05,138951,314133 2014-08-06,138951,314114 2014-08-07,138951,314799 2014-08-08,138951,314760 2014-08-11,138951,314746 2014-08-12,138951,314521 2014-08-13,138951,317203 2014-08-14,138951,318374 2014-08-15,138951,318384 2014-08-18,138951,322331 2014-08-19,138951,323610 2014-08-20,138951,323690 2014-08-21,138951,324124 2014-08-22,138951,324185 2014-08-25,138951,325507 2014-08-26,138951,327086 2014-08-27,138951,326915 2014-08-28,138951,325913 2014-08-29,138951,327811 2014-09-02,138951,328996 2014-09-03,138951,327749 2014-09-04,138951,326486 2014-09-05,138951,327617 2014-09-08,138951,327653 2014-09-09,138951,324556 2014-09-10,138951,325792 2014-09-11,138951,327372 2014-09-12,138951,324331 2014-09-15,138951,321285 2014-09-16,138951,323008 2014-09-17,138951,323447 2014-09-18,138951,324455 2014-09-19,138951,325140 2014-09-22,138951,325554 2014-09-23,138951,325995 2014-09-24,138951,328559 2014-09-25,138951,323250 2014-09-26,138951,326080 2014-09-29,138951,326139 2014-09-30,138951,326157 2014-10-01,138951,326175 2014-10-02,138951,326197 2014-10-03,138951,326217 2014-10-06,138951,326282 2014-10-07,138951,326303 2014-10-08,138951,326325 2014-10-09,138951,326345 2014-10-10,138951,326366 2014-10-14,138951,321517 2014-10-15,138951,318926 2014-10-16,138951,318989 2014-10-17,138951,323105 2014-10-20,138951,326067 2014-10-21,138951,332459 2014-10-22,138951,330072 2014-10-23,138951,334132 2014-10-24,138951,336493 2014-10-27,138951,335993 2014-10-28,138951,340006 2014-10-29,138951,338690 2014-10-30,138951,340503 2014-10-31,138951,345240 2014-11-03,138951,345307 2014-11-04,138951,345328 2014-11-05,138951,345347 2014-11-06,138951,345368 2014-11-07,138951,345387 2014-11-10,138951,345449 2014-11-12,138951,345489 2014-11-13,138951,345508 2014-11-14,138951,345886 2014-11-17,138951,345681 2014-11-18,138951,345780 2014-11-19,138951,345330 2014-11-20,138951,345693 2014-11-21,138951,346925 2014-11-24,138951,349831 2014-11-25,138951,349841 2014-11-26,138951,350651 2014-11-28,138951,347513 2014-12-01,138951,342240 2014-12-02,138951,344560 2014-12-03,138951,347415 2014-12-04,138951,346513 2014-12-05,138951,347982 2014-12-08,138951,344255 2014-12-09,138951,344274 2014-12-10,138951,344293 2014-12-11,138951,344312 2014-12-12,138951,344331 2014-12-15,138951,344388 2014-12-16,138951,342931 2014-12-17,138951,351989 2014-12-18,138951,358087 2014-12-19,138951,359757 2014-12-22,138951,361183 2014-12-23,138951,361836 2014-12-24,138951,362779 2014-12-26,138951,364726 2014-12-29,138951,365978 2014-12-30,138951,364324 2014-12-31,138951,361580 2015-01-02,138951,360945 2015-01-05,138951,362114 2015-01-06,138951,363263 2015-01-07,138951,363394 2015-01-08,138951,362590 2015-01-09,138951,363323 2015-01-12,138951,364224 2015-01-13,138951,364494 2015-01-14,138951,365170 2015-01-15,138951,366069 2015-01-16,138951,365127 2015-01-20,138951,365402 2015-01-21,138951,364790 2015-01-22,138951,364466 2015-01-23,138951,363853 2015-01-26,138951,367800 2015-01-27,138951,365608 2015-01-28,138951,360187 2015-01-29,138951,360209 2015-01-30,138951,360251 2015-02-02,138951,360293 2015-02-03,138951,360308 2015-02-04,138951,360325 2015-02-05,138951,360340 2015-02-06,138951,359355 2015-02-09,138951,357184 2015-02-10,138951,359831 2015-02-11,138951,359885 2015-02-12,138951,363839 2015-02-13,138951,366238 2015-02-17,138951,364405 2015-02-18,138951,365738 2015-02-19,138951,365189 2015-02-20,138951,364919 2015-02-23,138951,366132 2015-02-24,138951,367403 2015-02-25,138951,367662 2015-02-26,138951,366910 2015-02-27,138951,367487 2015-03-02,138951,367520 2015-03-03,138951,367540 2015-03-04,138951,367557 2015-03-05,138951,367578 2015-03-06,138951,362415 2015-03-09,138951,363877 2015-03-10,138951,359339 2015-03-11,138951,361346 2015-03-12,138951,366158 2015-03-13,138951,364550 2015-03-16,138951,367636 2015-03-17,138951,368539 2015-03-18,138951,372109 2015-03-19,138951,372142 2015-03-20,138951,375203 2015-03-23,138951,374291 2015-03-24,138951,373212 2015-03-25,138951,366036 2015-03-26,138951,365518 2015-03-27,138951,367956 2015-03-30,138951,372598 2015-03-31,138951,371099 2015-04-01,138951,370164 2015-04-02,138951,371714 2015-04-06,138951,371920 2015-04-07,138951,372231 2015-04-08,138951,372339 2015-04-09,138951,372096 2015-04-10,138951,373439 2015-04-13,138951,372741 2015-04-14,138951,372736 2015-04-15,138951,375014 2015-04-16,138951,374679 2015-04-17,138951,369674 2015-04-20,138951,372593 2015-04-21,138951,372805 2015-04-22,138951,373628 2015-04-23,138951,375430 2015-04-24,138951,374398 2015-04-27,138951,370959 2015-04-28,138951,371529 2015-04-29,138951,369141 2015-04-30,138951,363582 2015-05-01,138951,366198 2015-05-04,138951,367406 2015-05-05,138951,367426 2015-05-06,138951,367445 2015-05-07,138951,367465 2015-05-08,138951,367485 2015-05-11,138951,367545 2015-05-12,138951,367565 2015-05-13,138951,367585 2015-05-14,138951,367605 2015-05-15,138951,367624 2015-05-18,138951,367684 2015-05-19,138951,367704 2015-05-20,138951,367724 2015-05-21,138951,367744 2015-05-22,138951,367764 2015-05-26,138951,364259 2015-05-27,138951,367640 2015-05-28,138951,367140 2015-05-29,138951,365267 2015-06-01,138951,365287 2015-06-02,138951,365309 2015-06-03,138951,365329 2015-06-04,138951,365348 2015-06-05,138951,365368 2015-06-08,138951,365428 2015-06-09,138951,365447 2015-06-10,138951,365470 2015-06-11,138951,365489 2015-06-12,138951,365509 2015-06-15,138951,365569 2015-06-16,138951,365588 2015-06-17,138951,365608 2015-06-18,138951,365631 2015-06-19,138951,365650 2015-06-22,138951,365710 2015-06-23,138951,364963 2015-06-24,138951,361303 2015-06-25,138951,360563 2015-06-26,138951,360086 2015-06-29,138951,351705 2015-06-30,138951,353519 2015-07-01,138951,354672 2015-07-02,138951,355308 2015-07-06,138951,357172 2015-07-07,138951,357892 2015-07-08,138951,358402 2015-07-09,138951,356796 2015-07-10,138951,354969 2015-07-13,138951,358933 2015-07-14,138951,360535 2015-07-15,138951,360279 2015-07-16,138951,363172 2015-07-17,138951,363575 2015-07-20,138951,363866 2015-07-21,138951,362331 2015-07-22,138951,361505 2015-07-23,138951,359479 2015-07-24,138951,359504 2015-07-27,138951,359570 2015-07-28,138951,359592 2015-07-29,138951,359616 2015-07-30,138951,359638 2015-07-31,138951,359660 2015-08-03,138951,359726 2015-08-04,138951,358649 2015-08-05,138951,357744 2015-08-06,138951,358289 2015-08-07,138951,359113 2015-08-10,138951,358183 2015-08-11,138951,359800 2015-08-12,138951,359738 2015-08-13,138951,359231 2015-08-14,138951,361184 2015-08-17,138951,364667 2015-08-18,138951,362607 2015-08-19,138951,359062 2015-08-20,138951,349965 2015-08-21,138951,343126 2015-08-24,138951,329502 2015-08-25,138951,327056 2015-08-26,138951,335391 2015-08-27,138951,343346 2015-08-28,138951,345821 2015-08-31,138951,343772 2015-09-01,138951,334672 2015-09-02,138951,339894 2015-09-03,138951,340651 2015-09-04,138951,337252 2015-09-08,138951,344867 2015-09-09,138951,341000 2015-09-10,138951,341978 2015-09-11,138951,343553 2015-09-14,138951,342212 2015-09-15,138951,345916 2015-09-16,138951,348991 2015-09-17,138951,349827 2015-09-18,138951,344727 2015-09-21,138951,343325 2015-09-22,138951,344647 2015-09-23,138951,344384 2015-09-24,138951,343220 2015-09-25,138951,343065 2015-09-28,138951,334364 2015-09-29,138951,334384 2015-09-30,138951,334405 2015-10-01,138951,334423 2015-10-02,138951,334441 2015-10-05,138951,334497 2015-10-06,138951,334515 2015-10-07,138951,334533 2015-10-08,138951,334551 2015-10-09,138951,334569 2015-10-13,138951,332747 2015-10-14,138951,331198 2015-10-15,138951,336139 2015-10-16,138951,337673 2015-10-19,138951,337771 2015-10-20,138951,337301 2015-10-21,138951,335380 2015-10-22,138951,340970 2015-10-23,138951,344731 2015-10-26,138951,344074 2015-10-27,138951,343200 2015-10-28,138951,347298 2015-10-29,138951,344728 2015-10-30,138951,344275 2015-11-02,138951,344314 2015-11-03,138951,344333 2015-11-04,138951,344354 2015-11-05,138951,344375 2015-11-06,138951,344394 2015-11-09,138951,344456 2015-11-10,138951,344475 2015-11-12,138951,344516 2015-11-13,138951,344535 2015-11-16,138951,344645 2015-11-17,138951,344958 2015-11-18,138951,344911 2015-11-19,138951,345357 2015-11-20,138951,346926 2015-11-23,138951,347999 2015-11-24,138951,349884 2015-11-25,138951,351764 2015-11-27,138951,352812 2015-11-30,138951,351327 2015-12-01,138951,353773 2015-12-02,138951,350176 2015-12-03,138951,344388 2015-12-04,138951,348196 2015-12-07,138951,343475 2015-12-08,138951,341744 2015-12-09,138951,341765 2015-12-10,138951,341785 2015-12-11,138951,341804 2015-12-14,138951,341866 2015-12-15,138951,341886 2015-12-16,138951,346943 2015-12-17,138951,342551 2015-12-18,138951,338469 2015-12-21,138951,340412 2015-12-22,138951,343218 2015-12-23,138951,347958 2015-12-24,138951,348286 2015-12-28,138951,346859 2015-12-29,138951,350206 2015-12-30,138951,347349 2015-12-31,138951,344640 2016-01-04,138951,338605 2016-01-05,138951,338563 2016-01-06,138951,339768 2016-01-07,138951,340039 2016-01-08,138951,340396 2016-01-11,138951,340053 2016-01-12,138951,341203 2016-01-13,138951,341395 2016-01-14,138951,340687 2016-01-15,138951,341578 2016-01-19,138951,341726 2016-01-20,138951,341899 2016-01-21,138951,341385 2016-01-22,138951,341205 2016-01-25,138951,333991 2016-01-26,138951,340874 2016-01-27,138951,336267 2016-01-28,138951,336287 2016-01-29,138951,336350 2016-02-01,138951,336370 2016-02-02,138951,336386 2016-02-03,138951,336404 2016-02-04,138951,336420 2016-02-05,138951,326505 2016-02-08,138951,318838 2016-02-09,138951,316992 2016-02-10,138951,317830 2016-02-11,138951,313805 2016-02-12,138951,320112 2016-02-16,138951,319942 2016-02-17,138951,319454 2016-02-18,138951,320486 2016-02-19,138951,320598 2016-02-22,138951,320540 2016-02-23,138951,320903 2016-02-24,138951,320898 2016-02-25,138951,321634 2016-02-26,138951,320661 2016-02-29,138951,321128 2016-03-01,138951,321145 2016-03-02,138951,321160 2016-03-03,138951,321175 2016-03-04,138951,321190 2016-03-07,138951,321499 2016-03-08,138951,317952 2016-03-09,138951,319543 2016-03-10,138951,317716 2016-03-11,138951,324710 2016-03-14,138951,323725 2016-03-15,138951,319846 2016-03-16,138951,322773 2016-03-17,138951,326659 2016-03-18,138951,329000 2016-03-21,138951,328949 2016-03-22,138951,329178 2016-03-23,138951,323679 2016-03-24,138951,324414 2016-03-28,138951,324708 2016-03-29,138951,331310 2016-03-30,138951,331939 2016-03-31,138951,333198 2016-04-01,138951,334492 2016-04-04,138951,332057 2016-04-05,138951,332846 2016-04-06,138951,332461 2016-04-07,138951,333461 2016-04-08,138951,335009 2016-04-11,138951,334012 2016-04-12,138951,337172 2016-04-13,138951,343574 2016-04-14,138951,342900 2016-04-15,138951,343656 2016-04-18,138951,345492 2016-04-19,138951,346366 2016-04-20,138951,346829 2016-04-21,138951,345027 2016-04-22,138951,347835 2016-04-25,138951,345855 2016-04-26,138951,348867 2016-04-27,138951,350002 2016-04-28,138951,346193 2016-04-29,138951,344106 2016-05-02,138951,346929 2016-05-03,138951,341493 2016-05-04,138951,341510 2016-05-05,138951,341526 2016-05-06,138951,341542 2016-05-09,138951,341589 2016-05-10,138951,341605 2016-05-11,138951,341622 2016-05-12,138951,341638 2016-05-13,138951,341654 2016-05-16,138951,341704 2016-05-17,138951,341720 2016-05-18,138951,341736 2016-05-19,138951,341752 2016-05-20,138951,341768 2016-05-23,138951,341816 2016-05-24,138951,347702 2016-05-25,138951,349954 2016-05-26,138951,349354 2016-05-27,138951,352004 2016-05-31,138951,352072 2016-06-01,138951,352089 2016-06-02,138951,352107 2016-06-03,138951,352124 2016-06-06,138951,352180 2016-06-07,138951,352197 2016-06-08,138951,352215 2016-06-09,138951,352232 2016-06-10,138951,352251 2016-06-13,138951,352304 2016-06-14,138951,352323 2016-06-15,138951,352342 2016-06-16,138951,352358 2016-06-17,138951,352377 2016-06-20,138951,352431 2016-06-21,138951,352450 2016-06-22,138951,352466 2016-06-23,138951,351796 2016-06-24,138951,337659 2016-06-27,138951,327348 2016-06-28,138951,333843 2016-06-29,138951,340773 2016-06-30,138951,346134 2016-07-01,138951,347557 2016-07-05,138951,349283 2016-07-06,138951,348936 2016-07-07,138951,349180 2016-07-08,138951,349616 2016-07-11,138951,348901 2016-07-12,138951,347947 2016-07-13,138951,348025 2016-07-14,138951,349863 2016-07-15,138951,349538 2016-07-18,138951,350386 2016-07-19,138951,349893 2016-07-20,138951,351432 2016-07-21,138951,350168 2016-07-22,138951,351763 2016-07-25,138951,350706 2016-07-26,138951,350721 2016-07-27,138951,350735 2016-07-28,138951,350749 2016-07-29,138951,350793 2016-08-01,138951,350807 2016-08-02,138951,350069 2016-08-03,138951,350032 2016-08-04,138951,350885 2016-08-05,138951,349694 2016-08-08,138951,349879 2016-08-09,138951,350680 2016-08-10,138951,351366 2016-08-11,138951,352768 2016-08-12,138951,352673 2016-08-15,138951,355627 2016-08-16,138951,352564 2016-08-17,138951,351772 2016-08-18,138951,353965 2016-08-19,138951,353782 2016-08-22,138951,354522 2016-08-23,138951,356544 2016-08-24,138951,353577 2016-08-25,138951,354316 2016-08-26,138951,353449 2016-08-29,138951,355540 2016-08-30,138951,355631 2016-08-31,138951,354508 2016-09-01,138951,354888 2016-09-02,138951,358170 2016-09-06,138951,358667 2016-09-07,138951,360540 2016-09-08,138951,359470 2016-09-09,138951,349081 2016-09-12,138951,353569 2016-09-13,138951,347238 2016-09-14,138951,346921 2016-09-15,138951,350826 2016-09-16,138951,349803 2016-09-19,138951,351818 2016-09-20,138951,350739 2016-09-21,138951,350915 2016-09-22,138951,351756 2016-09-23,138951,352095 2016-09-26,138951,349099 2016-09-27,138951,351367 2016-09-28,138951,353304 2016-09-29,138951,353319 2016-09-30,138951,353335 2016-10-03,138951,353381 2016-10-04,138951,353398 2016-10-05,138951,353412 2016-10-06,138951,353428 2016-10-07,138951,353442 2016-10-11,138951,350659 2016-10-12,138951,351085 2016-10-13,138951,350011 2016-10-14,138951,350082 2016-10-17,138951,349030 2016-10-18,138951,351177 2016-10-19,138951,351999 2016-10-20,138951,351541 2016-10-21,138951,351511 2016-10-24,138951,353182 2016-10-25,138951,351854 2016-10-26,138951,351246 2016-10-27,138951,350205 2016-10-28,138951,349142 2016-10-31,138951,350587 2016-11-01,138951,350604 2016-11-02,138951,350622 2016-11-03,138951,350641 2016-11-04,138951,350657 2016-11-07,138951,350713 2016-11-08,138951,350731 2016-11-09,138951,350750 2016-11-10,138951,350766 2016-11-14,138951,350840 2016-11-15,138951,350859 2016-11-16,138951,351297 2016-11-17,138951,350402 2016-11-18,138951,349251 2016-11-21,138951,351500 2016-11-22,138951,353770 2016-11-23,138951,355400 2016-11-25,138951,356847 2016-11-28,138951,353101 2016-11-29,138951,353226 2016-11-30,138951,352335 2016-12-01,138951,349948 2016-12-02,138951,350058 2016-12-05,138951,354858 2016-12-06,138951,358331 2016-12-07,138951,361783 2016-12-08,138951,365694 2016-12-09,138951,365718 2016-12-12,138951,365790 2016-12-13,138951,365814 2016-12-14,138951,365836 2016-12-15,138951,365860 2016-12-16,138951,365562 2016-12-19,138951,367146 2016-12-20,138951,369572 2016-12-21,138951,367894 2016-12-22,138951,365239 2016-12-23,138951,367025 2016-12-27,138951,368414 2016-12-28,138951,364534 2016-12-29,138951,365011 2016-12-30,138951,363680 2017-01-03,138951,366298 2017-01-04,138951,366313 2017-01-05,138951,368074 2017-01-06,138951,367071 2017-01-09,138951,367846 2017-01-10,138951,367816 2017-01-11,138951,368087 2017-01-12,138951,368238 2017-01-13,138951,367825 2017-01-17,138951,368959 2017-01-18,138951,367758 2017-01-19,138951,366489 2017-01-20,138951,366582 2017-01-23,138951,367968 2017-01-24,138951,373015 2017-01-25,138951,376232 2017-01-26,138951,375061 2017-01-27,138951,373793 2017-01-30,138951,373867 2017-01-31,138951,373889 2017-02-01,138951,373914 2017-02-02,138951,373938 2017-02-03,138951,373963 2017-02-06,138951,374037 2017-02-07,138951,372907 2017-02-08,138951,373043 2017-02-09,138951,377163 2017-02-10,138951,379261 2017-02-13,138951,380378 2017-02-14,138951,381574 2017-02-15,138951,383348 2017-02-16,138951,382402 2017-02-17,138951,382941 2017-02-21,138951,382902 2017-02-22,138951,383164 2017-02-23,138951,383932 2017-02-24,138951,385336 2017-02-27,138951,384395 2017-02-28,138951,384607 2017-03-01,138951,384632 2017-03-02,138951,384658 2017-03-03,138951,384683 2017-03-06,138951,384759 2017-03-07,138951,383661 2017-03-08,138951,382901 2017-03-09,138951,381544 2017-03-10,138951,383064 2017-03-13,138951,384309 2017-03-14,138951,382527 2017-03-15,138951,387650 2017-03-16,138951,388140 2017-03-17,138951,388963 2017-03-20,138951,387066 2017-03-21,138951,378348 2017-03-22,138951,378549 2017-03-23,138951,379793 2017-03-24,138951,380070 2017-03-27,138951,380472 2017-03-28,138951,383365 2017-03-29,138951,384838 2017-03-30,138951,386879 2017-03-31,138951,387518 2017-04-03,138951,384284 2017-04-04,138951,384131 2017-04-05,138951,384085 2017-04-06,138951,384368 2017-04-07,138951,383752 2017-04-10,138951,384791 2017-04-11,138951,386661 2017-04-12,138951,382668 2017-04-13,138951,379279 2017-04-17,138951,383366 2017-04-18,138951,383358 2017-04-19,138951,384400 2017-04-20,138951,388209 2017-04-21,138951,387118 2017-04-24,138951,391478 2017-04-25,138951,394545 2017-04-26,138951,395696 2017-04-27,138951,395755 2017-04-28,138951,392053 2017-05-01,138951,393774 2017-05-02,138951,392394 2017-05-03,138951,392419 2017-05-04,138951,392442 2017-05-05,138951,392466 2017-05-08,138951,392540 2017-05-09,138951,392563 2017-05-10,138951,392588 2017-05-11,138951,392612 2017-05-12,138951,392635 2017-05-15,138951,392709 2017-05-16,138951,392732 2017-05-17,138951,392758 2017-05-18,138951,392781 2017-05-19,138951,392806 2017-05-22,138951,392878 2017-05-23,138951,393511 2017-05-24,138951,394520 2017-05-25,138951,395074 2017-05-26,138951,394895 2017-05-30,138951,394993 2017-05-31,138951,395017 2017-06-01,138951,395042 2017-06-02,138951,395066 2017-06-05,138951,395140 2017-06-06,138951,395164 2017-06-07,138951,395187 2017-06-08,138951,395213 2017-06-09,138951,395236 2017-06-12,138951,395311 2017-06-13,138951,395334 2017-06-14,138951,395360 2017-06-15,138951,395383 2017-06-16,138951,395409 2017-06-19,138951,395481 2017-06-20,138951,395506 2017-06-21,138951,395530 2017-06-22,138951,395555 2017-06-23,138951,395791 2017-06-26,138951,396734 2017-06-27,138951,392893 2017-06-28,138951,398151 2017-06-29,138951,395212 2017-06-30,138951,395677 2017-07-03,138951,397937 2017-07-05,138951,398274 2017-07-06,138951,397636 2017-07-07,138951,397230 2017-07-10,138951,397815 2017-07-11,138951,398007 2017-07-12,138951,398936 2017-07-13,138951,399695 2017-07-14,138951,401568 2017-07-17,138951,401562 2017-07-18,138951,401809 2017-07-19,138951,404004 2017-07-20,138951,403969 2017-07-21,138951,403819 2017-07-24,138951,403401 2017-07-25,138951,404575 2017-07-26,138951,404602 2017-07-27,138951,404625 2017-07-28,138951,404651 2017-07-31,138951,404725 2017-08-01,138951,404751 2017-08-02,138951,404626 2017-08-03,138951,405304 2017-08-04,138951,404484 2017-08-07,138951,404704 2017-08-08,138951,404149 2017-08-09,138951,404909 2017-08-10,138951,405188 2017-08-11,138951,406287 2017-08-14,138951,411339 2017-08-15,138951,409120 2017-08-16,138951,410108 2017-08-17,138951,403237 2017-08-18,138951,402775 2017-08-21,138951,402778 2017-08-22,138951,406924 2017-08-23,138951,406482 2017-08-24,138951,407152 2017-08-25,138951,408205 2017-08-28,138951,408538 2017-08-29,138951,408522 2017-08-30,138951,411456 2017-08-31,138951,415698 2017-09-01,138951,417807 2017-09-05,138951,413441 2017-09-06,138951,413999 2017-09-07,138951,412747 2017-09-08,138951,413121 2017-09-11,138951,417748 2017-09-12,138951,420222 2017-09-13,138951,420389 2017-09-14,138951,420080 2017-09-15,138951,421685 2017-09-18,138951,424051 2017-09-19,138951,423784 2017-09-20,138951,425316 2017-09-21,138951,425385 2017-09-22,138951,425731 2017-09-25,138951,426698 2017-09-26,138951,426760 2017-09-27,138951,428501 2017-09-28,138951,429107 2017-09-29,138951,429157 2017-10-02,138951,429207 2017-10-03,138951,429235 2017-10-04,138951,429263 2017-10-05,138951,429288 2017-10-06,138951,429316 2017-10-10,138951,429550 2017-10-11,138951,430331 2017-10-12,138951,429645 2017-10-13,138951,430031 2017-10-16,138951,430793 2017-10-17,138951,431079 2017-10-18,138951,431417 2017-10-19,138951,431594 2017-10-20,138951,433830 2017-10-23,138951,432117 2017-10-24,138951,432828 2017-10-25,138951,430814 2017-10-26,138951,431362 2017-10-27,138951,434838 2017-10-30,138951,431398 2017-10-31,138951,434283 2017-11-01,138951,434308 2017-11-02,138951,434336 2017-11-03,138951,434364 2017-11-06,138951,434451 2017-11-07,138951,434479 2017-11-08,138951,434508 2017-11-09,138951,434536 2017-11-10,138951,434564 2017-11-13,138951,434649 2017-11-14,138951,434677 2017-11-15,138951,435511 2017-11-16,138951,435094 2017-11-17,138951,435273 2017-11-20,138951,435034 2017-11-21,138951,438824 2017-11-22,138951,438654 2017-11-24,138951,439444 2017-11-27,138951,437711 2017-11-28,138951,442849 2017-11-29,138951,443426 2017-11-30,138951,445107 2017-12-01,138951,443956 2017-12-04,138951,442482 2017-12-05,138951,439101 2017-12-06,138951,437168 2017-12-07,138951,440660 2017-12-08,138951,442134 2017-12-11,138951,442219 2017-12-12,138951,442247 2017-12-13,138951,442276 2017-12-14,138951,442304 2017-12-15,138951,442332 2017-12-18,138951,447021 2017-12-19,138951,444453 2017-12-20,138951,445156 2017-12-21,138951,446961 2017-12-22,138951,446769 2017-12-26,138951,447118 2017-12-27,138951,447268 2017-12-28,138951,448983 2017-12-29,138951,445988 2018-01-02,138951,449665 2018-01-03,138951,450190 2018-01-04,138951,450006 2018-01-05,138951,449568 2018-01-08,138951,449558 2018-01-09,138951,448219 2018-01-10,138951,448241 2018-01-11,138951,448848 2018-01-12,138951,448739 2018-01-16,138951,449003 2018-01-17,138951,448221 2018-01-18,138951,447467 2018-01-19,138951,446790 2018-01-22,138951,446314 2018-01-23,138951,447961 2018-01-24,138951,445968 2018-01-25,138951,446024 2018-01-26,138951,448360 2018-01-29,138951,445222 2018-01-30,138951,445254 2018-01-31,138951,445283 2018-02-01,138951,445308 2018-02-02,138951,445343 2018-02-05,138951,445443 2018-02-06,138951,445475 2018-02-07,138951,445561 2018-02-08,138951,431178 2018-02-09,138951,435244 2018-02-12,138951,439998 2018-02-13,138951,441594 2018-02-14,138951,449618 2018-02-15,138951,454284 2018-02-16,138951,455182 2018-02-20,138951,454813 2018-02-21,138951,453668 2018-02-22,138951,454128 2018-02-23,138951,455136 2018-02-26,138951,455493 2018-02-27,138951,454420 2018-02-28,138951,455287 2018-03-01,138951,455319 2018-03-02,138951,455357 2018-03-05,138951,455465 2018-03-06,138951,455500 2018-03-07,138951,455310 2018-03-08,138951,457469 2018-03-09,138951,464054 2018-03-12,138951,465200 2018-03-13,138951,462534 2018-03-14,138951,460547 2018-03-15,138951,458592 2018-03-16,138951,461079 2018-03-19,138951,456357 2018-03-20,138951,456880 2018-03-21,138951,458822 2018-03-22,138951,448331 2018-03-23,138951,439564 2018-03-26,138951,449188 2018-03-27,138951,440807 2018-03-28,138951,440237 2018-03-29,138951,445629 2018-04-02,138951,435159 2018-04-03,138951,440296 2018-04-04,138951,440264 2018-04-05,138951,439607 2018-04-06,138951,440857 2018-04-09,138951,440764 2018-04-10,138951,448738 2018-04-11,138951,448791 2018-04-12,138951,451432 2018-04-13,138951,449349 2018-04-16,138951,453375 2018-04-17,138951,458285 2018-04-18,138951,459778 2018-04-19,138951,457224 2018-04-20,138951,454570 2018-04-23,138951,454064 2018-04-24,138951,450421 2018-04-25,138951,449542 2018-04-26,138951,452115 2018-04-27,138951,451236 2018-04-30,138951,447667 2018-05-01,138951,449208 2018-05-02,138951,449045 2018-05-03,138951,449079 2018-05-04,138951,449114 2018-05-07,138951,449222 2018-05-08,138951,449257 2018-05-09,138951,449291 2018-05-10,138951,449325 2018-05-11,138951,449362 2018-05-14,138951,449468 2018-05-15,138951,449502 2018-05-16,138951,449536 2018-05-17,138951,449574 2018-05-18,138951,449608 2018-05-21,138951,449714 2018-05-22,138951,449748 2018-05-23,138951,450465 2018-05-24,138951,450606 2018-05-25,138951,450165 2018-05-29,138951,448653 2018-05-30,138951,448687 2018-05-31,138951,448724 2018-06-01,138951,448758 2018-06-04,138951,448867 2018-06-05,138951,448901 2018-06-06,138951,448935 2018-06-07,138951,448969 2018-06-08,138951,449007 2018-06-11,138951,449112 2018-06-12,138951,449149 2018-06-13,138951,449183 2018-06-14,138951,449218 2018-06-15,138951,449255 2018-06-18,138951,449360 2018-06-19,138951,449395 2018-06-20,138951,449432 2018-06-21,138951,449466 2018-06-22,138951,449500 2018-06-25,138951,449996 2018-06-26,138951,452057 2018-06-27,138951,445475 2018-06-28,138951,447678 2018-06-29,138951,447759 2018-07-02,138951,449816 2018-07-03,138951,450583 2018-07-05,138951,450775 2018-07-06,138951,451292 2018-07-09,138951,450931 2018-07-10,138951,450790 2018-07-11,138951,451454 2018-07-12,138951,455450 2018-07-13,138951,455944 2018-07-16,138951,455495 2018-07-17,138951,457315 2018-07-18,138951,458301 2018-07-19,138951,456537 2018-07-20,138951,456121 2018-07-23,138951,456964 2018-07-24,138951,459168 2018-07-25,138951,459203 2018-07-26,138951,459240 2018-07-27,138951,459275 2018-07-30,138951,459386 2018-07-31,138951,459421 2018-08-01,138951,459458 2018-08-02,138951,459864 2018-08-03,138951,460798 2018-08-06,138951,461278 2018-08-07,138951,460439 2018-08-08,138951,460475 2018-08-09,138951,461182 2018-08-10,138951,462759 2018-08-13,138951,459983 2018-08-14,138951,463994 2018-08-15,138951,458650 2018-08-16,138951,462449 2018-08-17,138951,464227 2018-08-20,138951,465925 2018-08-21,138951,470159 2018-08-22,138951,471102 2018-08-23,138951,469615 2018-08-24,138951,472606 2018-08-27,138951,474597 2018-08-28,138951,474970 2018-08-29,138951,476703 2018-08-30,138951,475191 2018-08-31,138951,476859 2018-09-04,138951,475858 2018-09-05,138951,473272 2018-09-06,138951,470695 2018-09-07,138951,469822 2018-09-10,138951,471548 2018-09-11,138951,472385 2018-09-12,138951,472258 2018-09-13,138951,472959 2018-09-14,138951,474739 2018-09-17,138951,469501 2018-09-18,138951,471568 2018-09-19,138951,469558 2018-09-20,138951,473412 2018-09-21,138951,473787 2018-09-24,138951,473657 2018-09-25,138951,473093 2018-09-26,138951,471535 2018-09-27,138951,472926 2018-09-28,138951,472943 2018-10-01,138951,472982 2018-10-02,138951,473021 2018-10-03,138951,473059 2018-10-04,138951,473098 2018-10-05,138951,473137 2018-10-09,138951,472419 2018-10-10,138951,456874 2018-10-11,138951,447515 2018-10-12,138951,453892 2018-10-15,138951,451217 2018-10-16,138951,460946 2018-10-17,138951,460847 2018-10-18,138951,454252 2018-10-19,138951,454095 2018-10-22,138951,452155 2018-10-23,138951,449694 2018-10-24,138951,435816 2018-10-25,138951,443913 2018-10-26,138951,436238 2018-10-29,138951,433388 2018-10-30,138951,441483 2018-10-31,138951,445888 2018-11-01,138951,445925 2018-11-02,138951,445964 2018-11-05,138951,446079 2018-11-06,138951,446118 2018-11-07,138951,446155 2018-11-08,138951,446194 2018-11-09,138951,446231 2018-11-13,138951,446388 2018-11-14,138951,446424 2018-11-15,138951,446152 2018-11-16,138951,447415 2018-11-19,138951,447682 2018-11-20,138951,447446 2018-11-21,138951,453259 2018-11-23,138951,453144 2018-11-26,138951,459856 2018-11-27,138951,455873 2018-11-28,138951,466900 2018-11-29,138951,466122 2018-11-30,138951,469372 2018-12-03,138951,474589 2018-12-04,138951,456372 2018-12-06,138951,456614 2018-12-07,138951,446639 2018-12-10,138951,445161 2018-12-11,138951,443911 2018-12-12,138951,443947 2018-12-13,138951,443980 2018-12-14,138951,444016 2018-12-17,138951,444127 2018-12-18,138951,444163 2018-12-19,138951,436563 2018-12-20,138951,428967 2018-12-21,138951,418935 2018-12-24,138951,409870 2018-12-26,138951,430373 2018-12-27,138951,432170 2018-12-28,138951,433616 2018-12-31,138951,437662 2019-01-02,138951,437652 2019-01-03,138951,440051 2019-01-04,138951,438014 2019-01-07,138951,437896 2019-01-08,138951,437349 2019-01-09,138951,437351 2019-01-10,138951,437099 2019-01-11,138951,437845 2019-01-14,138951,437590 2019-01-15,138951,437604 2019-01-16,138951,437462 2019-01-17,138951,437363 2019-01-18,138951,437002 2019-01-22,138951,438180 2019-01-23,138951,437283 2019-01-24,138951,440419 2019-01-25,138951,446395 2019-01-28,138951,444518 2019-01-29,138951,443714 2019-01-30,138951,443748 2019-01-31,138951,443781 2019-02-01,138951,443811 2019-02-04,138951,443908 2019-02-05,138951,443939 2019-02-06,138951,443972 2019-02-07,138951,441043 2019-02-08,138951,441587 2019-02-11,138951,444137 2019-02-12,138951,449508 2019-02-13,138951,450761 2019-02-14,138951,450976 2019-02-15,138951,456536 2019-02-19,138951,457179 2019-02-20,138951,457020 2019-02-21,138951,456109 2019-02-22,138951,457017 2019-02-25,138951,456816 2019-02-26,138951,457585 2019-02-27,138951,456380 2019-02-28,138951,456074 2019-03-01,138951,456105 2019-03-04,138951,456210 2019-03-05,138951,456244 2019-03-06,138951,456279 2019-03-07,138951,452667 2019-03-08,138951,451750 2019-03-11,138951,459085 2019-03-12,138951,459924 2019-03-13,138951,462187 2019-03-14,138951,461308 2019-03-15,138951,462251 2019-03-18,138951,464926 2019-03-19,138951,462762 2019-03-20,138951,459735 2019-03-21,138951,466133 2019-03-22,138951,451933 2019-03-25,138951,452499 2019-03-26,138951,456784 2019-03-27,138951,454665 2019-03-28,138951,458597 2019-03-29,138951,460680 2019-04-01,138951,466161 2019-04-02,138951,465666 2019-04-03,138951,464915 2019-04-04,138951,465193 2019-04-05,138951,465631 2019-04-08,138951,465384 2019-04-09,138951,460709 2019-04-10,138951,465892 2019-04-11,138951,466145 2019-04-12,138951,468637 2019-04-15,138951,467524 2019-04-16,138951,467796 2019-04-17,138951,463331 2019-04-18,138951,463519 2019-04-22,138951,462687 2019-04-23,138951,469193 2019-04-24,138951,469635 2019-04-25,138951,466543 2019-04-26,138951,470690 2019-04-29,138951,471919 2019-04-30,138951,470948 2019-05-01,138951,466612 2019-05-02,138951,467230 2019-05-03,138951,467262 2019-05-06,138951,467358 2019-05-07,138951,467389 2019-05-08,138951,467421 2019-05-09,138951,467453 2019-05-10,138951,467488 2019-05-13,138951,467583 2019-05-14,138951,467615 2019-05-15,138951,467646 2019-05-16,138951,467678 2019-05-17,138951,467710 2019-05-20,138951,467809 2019-05-21,138951,467841 2019-05-22,138951,467872 2019-05-23,138951,459543 2019-05-24,138951,462313 2019-05-28,138951,459156 2019-05-29,138951,455551 2019-05-30,138951,455582 2019-05-31,138951,455613 2019-06-03,138951,455708 2019-06-04,138951,455734 2019-06-05,138951,455762 2019-06-06,138951,455790 2019-06-07,138951,455818 2019-06-10,138951,455903 2019-06-11,138951,455931 2019-06-12,138951,455959 2019-06-13,138951,455988 2019-06-14,138951,456016 2019-06-17,138951,456100 2019-06-18,138951,456129 2019-06-19,138951,456157 2019-06-20,138951,456182 2019-06-21,138951,456211 2019-06-24,138951,456295 2019-06-25,138951,456454 2019-06-26,138951,455449 2019-06-27,138951,462434 2019-06-28,138951,467900 2019-07-01,138951,470455 2019-07-02,138951,471766 2019-07-03,138951,472505 2019-07-05,138951,470325 2019-07-08,138951,470771 2019-07-09,138951,470169 2019-07-10,138951,470220 2019-07-11,138951,471295 2019-07-12,138951,473515 2019-07-15,138951,473599 2019-07-16,138951,472002 2019-07-17,138951,468923 2019-07-18,138951,470653 2019-07-19,138951,467762 2019-07-22,138951,469101 2019-07-23,138951,472320 2019-07-24,138951,472346 2019-07-25,138951,472375 2019-07-26,138951,472401 2019-07-29,138951,472486 2019-07-30,138951,472512 2019-07-31,138951,472538 2019-08-01,138951,472567 2019-08-02,138951,473017 2019-08-05,138951,475366 2019-08-06,138951,475488 2019-08-07,138951,476785 2019-08-08,138951,476118 2019-08-09,138951,475745 2019-08-12,138951,478011 2019-08-13,138951,483160 2019-08-14,138951,469416 2019-08-15,138951,468603 2019-08-16,138951,477640 2019-08-19,138951,481997 2019-08-20,138951,479011 2019-08-21,138951,483024 2019-08-22,138951,482407 2019-08-23,138951,469885 2019-08-26,138951,473902 2019-08-27,138951,469251 2019-08-28,138951,472741 2019-08-29,138951,479868 2019-08-30,138951,479833 2019-09-03,138951,474134 2019-09-04,138951,478988 2019-09-05,138951,485969 2019-09-06,138951,484883 2019-09-09,138951,486465 2019-09-10,138951,489060 2019-09-11,138951,496187 2019-09-12,138951,496319 2019-09-13,138951,495937 2019-09-16,138951,498211 2019-09-17,138951,498151 2019-09-18,138951,495987 2019-09-19,138951,495092 2019-09-20,138951,495686 2019-09-23,138951,496915 2019-09-24,138951,498465 2019-09-25,138951,501533 2019-09-26,138951,500345 2019-09-27,138951,497756 2019-09-30,138951,497823 2019-10-01,138951,497845 2019-10-02,138951,497866 2019-10-03,138951,497890 2019-10-04,138951,497912 2019-10-07,138951,497985 2019-10-08,138951,498006 2019-10-09,138951,498031 2019-10-10,138951,498052 2019-10-11,138951,498077 2019-10-15,138951,502340 2019-10-16,138951,501368 2019-10-17,138951,502788 2019-10-18,138951,500831 2019-10-21,138951,504286 2019-10-22,138951,502500 2019-10-23,138951,503950 2019-10-24,138951,504910 2019-10-25,138951,506979 2019-10-28,138951,509808 2019-10-29,138951,510179 2019-10-30,138951,510208 2019-10-31,138951,506730 2019-11-01,138951,506755 2019-11-04,138951,506826 2019-11-05,138951,506851 2019-11-06,138951,506873 2019-11-07,138951,506898 2019-11-08,138951,506923 2019-11-12,138951,507019 2019-11-13,138951,507041 2019-11-14,138951,508391 2019-11-15,138951,508034 2019-11-18,138951,508675 2019-11-19,138951,509216 2019-11-20,138951,510198 2019-11-21,138951,507754 2019-11-22,138951,509047 2019-11-25,138951,516877 2019-11-26,138951,518473 2019-11-27,138951,521444 2019-11-29,138951,518056 2019-12-02,138951,512437 2019-12-03,138951,510770 2019-12-04,138951,513284 2019-12-05,138951,513208 2019-12-06,138951,517762 2019-12-09,138951,515984 2019-12-10,138951,516009 2019-12-11,138951,516035 2019-12-12,138951,516063 2019-12-13,138951,516088 2019-12-16,138951,516167 2019-12-17,138951,517219 2019-12-18,138951,518120 2019-12-19,138951,520654 2019-12-20,138951,523006 2019-12-23,138951,523280 2019-12-24,138951,524107 2019-12-26,138951,525078 2019-12-27,138951,523332 2019-12-30,138951,521323 2019-12-31,138951,522946 2020-01-02,138951,524405 2020-01-03,138951,526469 2020-01-06,138951,525780 2020-01-07,138951,525295 2020-01-08,138951,524033 2020-01-09,138951,524819 2020-01-10,138951,525972 2020-01-13,138951,525613 2020-01-14,138951,526296 2020-01-15,138951,527050 2020-01-16,138951,526750 2020-01-17,138951,526214 2020-01-21,138951,527975 2020-01-22,138951,528294 2020-01-23,138951,528781 2020-01-24,138951,522978 2020-01-27,138951,516351 2020-01-28,138951,521306 2020-01-29,138951,519899 2020-01-30,138951,519928 2020-01-31,138951,519956 2020-02-03,138951,520039 2020-02-04,138951,520061 2020-02-05,138951,520084 2020-02-06,138951,520106 2020-02-07,138951,515617 2020-02-10,138951,519420 2020-02-11,138951,522853 2020-02-12,138951,526039 2020-02-13,138951,527900 2020-02-14,138951,528324 2020-02-18,138951,529171 2020-02-19,138951,528906 2020-02-20,138951,529929 2020-02-21,138951,531338 2020-02-24,138951,533211 2020-02-25,138951,534181 2020-02-26,138951,534475 2020-02-27,138951,534289 2020-02-28,138951,538099 2020-03-02,138951,538145 2020-03-03,138951,538165 2020-03-04,138951,538181 2020-03-05,138951,538201 2020-03-06,138951,529041 2020-03-09,138951,488917 2020-03-10,138951,506362 2020-03-11,138951,474914 2020-03-12,138951,424582 2020-03-13,138951,455359 2020-03-16,138951,389794 2020-03-17,138951,408372 2020-03-18,138951,368322 2020-03-19,138951,389543 2020-03-20,138951,376344 2020-03-23,138951,369129 2020-03-24,138951,406054 2020-03-25,138951,417035 2020-03-26,138951,441958 2020-03-27,138951,427146 2020-03-30,138951,435708 2020-03-31,138951,431098 2020-04-01,138951,404926 2020-04-02,138951,408305 2020-04-03,138951,408702 2020-04-06,138951,408069 2020-04-07,138951,408191 2020-04-08,138951,427070 2020-04-09,138951,442997 2020-04-13,138951,433621 2020-04-14,138951,444500 2020-04-15,138951,430119 2020-04-16,138951,429536 2020-04-17,138951,446725 2020-04-20,138951,441095 2020-04-21,138951,427789 2020-04-22,138951,435850 2020-04-23,138951,439118 2020-04-24,138951,445876 2020-04-27,138951,462734 2020-04-28,138951,465165 2020-04-29,138951,485375 2020-04-30,138951,471772 2020-05-01,138951,455033 2020-05-04,138951,457951 2020-05-05,138951,457959 2020-05-06,138951,457967 2020-05-07,138951,457978 2020-05-08,138951,457986 2020-05-11,138951,458014 2020-05-12,138951,458023 2020-05-13,138951,458031 2020-05-14,138951,458039 2020-05-15,138951,458047 2020-05-18,138951,458075 2020-05-19,138951,458083 2020-05-20,138951,458092 2020-05-21,138951,458100 2020-05-22,138951,458108 2020-05-26,138951,468909 2020-05-27,138951,479238 2020-05-28,138951,472828 2020-05-29,138951,474416 2020-06-01,138951,474425 2020-06-02,138951,474433 2020-06-03,138951,474442 2020-06-04,138951,474450 2020-06-05,138951,474459 2020-06-08,138951,474488 2020-06-09,138951,474496 2020-06-10,138951,474508 2020-06-11,138951,474516 2020-06-12,138951,474525 2020-06-15,138951,474554 2020-06-16,138951,474562 2020-06-17,138951,474571 2020-06-18,138951,474579 2020-06-19,138951,474588 2020-06-22,138951,474617 2020-06-23,138951,474344 2020-06-24,138951,459011 2020-06-25,138951,466410 2020-06-26,138951,455772 2020-06-29,138951,465023 2020-06-30,138951,472616 2020-07-01,138951,472937 2020-07-02,138951,473660 2020-07-06,138951,473900 2020-07-07,138951,474784 2020-07-08,138951,474816 2020-07-09,138951,476148 2020-07-10,138951,475558 2020-07-13,138951,471102 2020-07-14,138951,477472 2020-07-15,138951,481829 2020-07-16,138951,480185 2020-07-17,138951,481578 2020-07-20,138951,485634 2020-07-21,138951,486461 2020-07-22,138951,489265 2020-07-23,138951,483277 2020-07-24,138951,483286 2020-07-27,138951,483316 2020-07-28,138951,483324 2020-07-29,138951,483333 2020-07-30,138951,483342 2020-07-31,138951,483350 2020-08-03,138951,483380 2020-08-04,138951,484567 2020-08-05,138951,484162 2020-08-06,138951,484693 2020-08-07,138951,484330 2020-08-10,138951,484072 2020-08-11,138951,481914 2020-08-12,138951,481488 2020-08-13,138951,482793 2020-08-14,138951,482114 2020-08-17,138951,487435 2020-08-18,138951,485523 2020-08-19,138951,483714 2020-08-20,138951,484382 2020-08-21,138951,482905 2020-08-24,138951,486442 2020-08-25,138951,487722 2020-08-26,138951,489835 2020-08-27,138951,492181 2020-08-28,138951,495683 2020-08-31,138951,496355 2020-09-01,138951,500996 2020-09-02,138951,503581 2020-09-03,138951,484522 2020-09-04,138951,480208 2020-09-08,138951,464050 2020-09-09,138951,473172 2020-09-10,138951,468038 2020-09-11,138951,466001 2020-09-14,138951,479969 2020-09-15,138951,483634 2020-09-16,138951,485103 2020-09-17,138951,480580 2020-09-18,138951,479287 2020-09-21,138951,479419 2020-09-22,138951,479654 2020-09-23,138951,479267 2020-09-24,138951,480722 2020-09-25,138951,488414 2020-09-28,138951,496288 2020-09-29,138951,496300 2020-09-30,138951,496309 2020-10-01,138951,496318 2020-10-02,138951,496327 2020-10-05,138951,496357 2020-10-06,138951,496366 2020-10-07,138951,496378 2020-10-08,138951,496387 2020-10-09,138951,496396 2020-10-13,138951,501350 2020-10-14,138951,498076 2020-10-15,138951,497327 2020-10-16,138951,497387 2020-10-19,138951,489282 2020-10-20,138951,491596 2020-10-21,138951,490538 2020-10-22,138951,493142 2020-10-23,138951,494844 2020-10-26,138951,485650 2020-10-27,138951,484188 2020-10-28,138951,467095 2020-10-29,138951,471299 2020-10-30,138951,461956 2020-11-02,138951,461975 2020-11-03,138951,461984 2020-11-04,138951,461995 2020-11-05,138951,462006 2020-11-06,138951,462014 2020-11-09,138951,462048 2020-11-10,138951,462059 2020-11-12,138951,462078 2020-11-13,138951,462089 2020-11-16,138951,462129 2020-11-17,138951,463008 2020-11-18,138951,463168 2020-11-19,138951,464091 2020-11-20,138951,464543 2020-11-23,138951,472817 2020-11-24,138951,479241 2020-11-25,138951,480876 2020-11-27,138951,485127 2020-11-30,138951,479823 2020-12-01,138951,482668 2020-12-02,138951,481758 2020-12-03,138951,486482 2020-12-04,138951,495003 2020-12-07,138951,496783 2020-12-08,138951,501610 2020-12-09,138951,501622 2020-12-10,138951,501631 2020-12-11,138951,501643 2020-12-14,138951,501680 2020-12-15,138951,501692 2020-12-16,138951,501198 2020-12-17,138951,509199 2020-12-18,138951,510408 2020-12-21,138951,511183 2020-12-22,138951,516643 2020-12-23,138951,517845 2020-12-24,138951,516836 2020-12-28,138951,511521 2020-12-29,138951,505371 2020-12-30,138951,509826 2020-12-31,138951,508101 2021-01-04,138951,500950 2021-01-05,138951,499723 2021-01-06,138951,497349 2021-01-07,138951,497029 2021-01-08,138951,496467 2021-01-11,138951,495980 2021-01-12,138951,495859 2021-01-13,138951,497479 2021-01-14,138951,496746 2021-01-15,138951,497389 2021-01-19,138951,497904 2021-01-20,138951,498037 2021-01-21,138951,497285 2021-01-22,138951,497445 2021-01-25,138951,496653 2021-01-26,138951,491240 2021-01-27,138951,478646 2021-01-28,138951,478654 2021-01-29,138951,478689 2021-02-01,138951,478701 2021-02-02,138951,478712 2021-02-03,138951,478727 2021-02-04,138951,478741 2021-02-05,138951,485002 2021-02-08,138951,493811 2021-02-09,138951,496188 2021-02-10,138951,495747 2021-02-11,138951,498243 2021-02-12,138951,500735 2021-02-16,138951,498748 2021-02-17,138951,499540 2021-02-18,138951,499435 2021-02-19,138951,497890 2021-02-22,138951,496639 2021-02-23,138951,496386 2021-02-24,138951,495803 2021-02-25,138951,491886 2021-02-26,138951,495953 2021-03-01,138951,495968 2021-03-02,138951,495986 2021-03-03,138951,496004 2021-03-04,138951,496022 2021-03-05,138951,505715 2021-03-08,138951,503012 2021-03-09,138951,515417 2021-03-10,138951,520583 2021-03-11,138951,534071 2021-03-12,138951,536063 2021-03-15,138951,541597 2021-03-16,138951,534110 2021-03-17,138951,537181 2021-03-18,138951,521246 2021-03-19,138951,525406 2021-03-22,138951,524597 2021-03-23,138951,510488 2021-03-24,138951,498856 2021-03-25,138951,505929 2021-03-26,138951,513651 2021-03-29,138951,502535 2021-03-30,138951,508357 2021-03-31,138951,514757 2021-04-01,138951,523819 2021-04-05,138951,525493 2021-04-06,138951,526904 2021-04-07,138951,526307 2021-04-08,138951,527528 2021-04-09,138951,528321 2021-04-12,138951,528071 2021-04-13,138951,530752 2021-04-14,138951,531059 2021-04-15,138951,535939 2021-04-16,138951,535723 2021-04-19,138951,529019 2021-04-20,138951,520721 2021-04-21,138951,530246 2021-04-22,138951,529549 2021-04-23,138951,538955 2021-04-26,138951,545349 2021-04-27,138951,545571 2021-04-28,138951,545236 2021-04-29,138951,542398 2021-04-30,138951,536231 2021-05-03,138951,535531 2021-05-04,138951,527938 2021-05-05,138951,527957 2021-05-06,138951,527980 2021-05-07,138951,527999 2021-05-10,138951,528066 2021-05-11,138951,528085 2021-05-12,138951,528107 2021-05-13,138951,528126 2021-05-14,138951,528148 2021-05-17,138951,528212 2021-05-18,138951,528234 2021-05-19,138951,528253 2021-05-20,138951,528275 2021-05-21,138951,528297 2021-05-24,138951,528361 2021-05-25,138951,525211 2021-05-26,138951,532580 2021-05-27,138951,536516 2021-05-28,138951,537047 2021-06-01,138951,537070 2021-06-02,138951,537089 2021-06-03,138951,537112 2021-06-04,138951,537131 2021-06-07,138951,537199 2021-06-08,138951,537219 2021-06-09,138951,537241 2021-06-10,138951,537261 2021-06-11,138951,537283 2021-06-14,138951,537351 2021-06-15,138951,537370 2021-06-16,138951,537393 2021-06-17,138951,537412 2021-06-18,138951,537435 2021-06-21,138951,537499 2021-06-22,138951,537522 2021-06-23,138951,537544 2021-06-24,138951,537692 2021-06-25,138951,540090 2021-06-28,138951,539017 2021-06-29,138951,538154 2021-06-30,138951,536546 2021-07-01,138951,538539 2021-07-02,138951,539491 2021-07-06,138951,541398 2021-07-07,138951,542378 2021-07-08,138951,542933 2021-07-09,138951,541063 2021-07-12,138951,540972 2021-07-13,138951,539071 2021-07-14,138951,539773 2021-07-15,138951,538020 2021-07-16,138951,533962 2021-07-19,138951,525501 2021-07-20,138951,533480 2021-07-21,138951,537880 2021-07-22,138951,539008 2021-07-23,138951,544502 2021-07-26,138951,544571 2021-07-27,138951,544591 2021-07-28,138951,544614 2021-07-29,138951,544633 2021-07-30,138951,544679 2021-08-02,138951,544725 2021-08-03,138951,544743 2021-08-04,138951,544740 2021-08-05,138951,543538 2021-08-06,138951,541104 2021-08-09,138951,540363 2021-08-10,138951,539543 2021-08-11,138951,539887 2021-08-12,138951,540130 2021-08-13,138951,537550 2021-08-16,138951,532833 2021-08-17,138951,527357 2021-08-18,138951,523331 2021-08-19,138951,518368 2021-08-20,138951,525384 2021-08-23,138951,533494 2021-08-24,138951,539869 2021-08-25,138951,542741 2021-08-26,138951,538074 2021-08-27,138951,548526 2021-08-30,138951,547980 2021-08-31,138951,546726 2021-09-01,138951,549428 2021-09-02,138951,552525 2021-09-03,138951,551785 2021-09-07,138951,546996 2021-09-08,138951,542171 2021-09-09,138951,542228 2021-09-10,138951,537599 2021-09-13,138951,538581 2021-09-14,138951,533245 2021-09-15,138951,538236 2021-09-16,138951,539497 2021-09-17,138951,538994 2021-09-20,138951,527171 2021-09-21,138951,527059 2021-09-22,138951,527483 2021-09-23,138951,524574 2021-09-24,138951,525349 2021-09-27,138951,523901 2021-09-28,138951,513258 2021-09-29,138951,513276 2021-09-30,138951,513295 2021-10-01,138951,513313 2021-10-04,138951,513378 2021-10-05,138951,513396 2021-10-06,138951,513418 2021-10-07,138951,513439 2021-10-08,138951,513461 2021-10-12,138951,508702 2021-10-13,138951,510242 2021-10-14,138951,519002 2021-10-15,138951,522872 2021-10-18,138951,524641 2021-10-19,138951,528528 2021-10-20,138951,530471 2021-10-21,138951,532098 2021-10-22,138951,531532 2021-10-25,138951,534055 2021-10-26,138951,535027 2021-10-27,138951,532335 2021-10-28,138951,537590 2021-10-29,138951,537795 2021-11-01,138951,537814 2021-11-02,138951,537840 2021-11-03,138951,537862 2021-11-04,138951,537885 2021-11-05,138951,537911 2021-11-08,138951,537982 2021-11-09,138951,538004 2021-11-10,138951,538030 2021-11-12,138951,538075 2021-11-15,138951,538150 2021-11-16,138951,537798 2021-11-17,138951,538892 2021-11-18,138951,539394 2021-11-19,138951,535175 2021-11-22,138951,527999 2021-11-23,138951,525275 2021-11-24,138951,528148 2021-11-26,138951,515261 2021-11-29,138951,516060 2021-11-30,138951,503725 2021-12-01,138951,489376 2021-12-02,138951,501501 2021-12-03,138951,490043 2021-12-06,138951,497166 2021-12-07,138951,509848 2021-12-08,138951,515497 2021-12-09,138951,515516 2021-12-10,138951,515538 2021-12-13,138951,515603 2021-12-14,138951,515621 2021-12-15,138951,515643 2021-12-16,138951,505332 2021-12-17,138951,510296 2021-12-20,138951,501870 2021-12-21,138951,517526 2021-12-22,138951,521327 2021-12-23,138951,525612 2021-12-27,138951,529535 2021-12-28,138951,525613 2021-12-29,138951,525569 2021-12-30,138951,527225 2021-12-31,138951,525167 2022-01-03,138951,527605 2022-01-04,138951,527371 2022-01-05,138951,525905 2022-01-06,138951,525203 2022-01-07,138951,523784 2022-01-10,138951,523290 2022-01-11,138951,524229 2022-01-12,138951,524064 2022-01-13,138951,524952 2022-01-14,138951,522163 2022-01-18,138951,518967 2022-01-19,138951,520255 2022-01-20,138951,520827 2022-01-21,138951,522423 2022-01-24,138951,531564 2022-01-25,138951,520608 2022-01-26,138951,514123 2022-01-27,138951,505213 2022-01-28,138951,505237 2022-01-31,138951,505303 2022-02-01,138951,505324 2022-02-02,138951,505352 2022-02-03,138951,505376 2022-02-04,138951,505400 2022-02-07,138951,507076 2022-02-08,138951,514449 2022-02-09,138951,526758 2022-02-10,138951,519329 2022-02-11,138951,510085 2022-02-14,138951,507533 2022-02-15,138951,522032 2022-02-16,138951,520940 2022-02-17,138951,505750 2022-02-18,138951,499347 2022-02-22,138951,498938 2022-02-23,138951,496754 2022-02-24,138951,497114 2022-02-25,138951,497714 2022-02-28,138951,501609 2022-03-01,138951,501636 2022-03-02,138951,501663 2022-03-03,138951,501690 2022-03-04,138951,501717 2022-03-07,138951,486909 2022-03-08,138951,483404 2022-03-09,138951,499498 2022-03-10,138951,497201 2022-03-11,138951,487436 2022-03-14,138951,477116 2022-03-15,138951,485421 2022-03-16,138951,503581 2022-03-17,138951,513404 2022-03-18,138951,522016 2022-03-21,138951,517573 2022-03-22,138951,525357 2022-03-23,138951,517103 2022-03-24,138951,523727 2022-03-25,138951,522326 2022-03-28,138951,525086 2022-03-29,138951,539625 2022-03-30,138951,530144 2022-03-31,138951,523231 2022-04-01,138951,528031 2022-04-04,138951,531974 2022-04-05,138951,527354 2022-04-06,138951,525772 2022-04-07,138951,524862 2022-04-08,138951,521199 2022-04-11,138951,517875 2022-04-12,138951,517594 2022-04-13,138951,529089 2022-04-14,138951,522624 2022-04-18,138951,517518 2022-04-19,138951,530374 2022-04-20,138951,528796 2022-04-21,138951,514709 2022-04-22,138951,501814 2022-04-25,138951,507215 2022-04-26,138951,489998 2022-04-27,138951,488826 2022-04-28,138951,498934 2022-04-29,138951,483421 2022-05-02,138951,489129 2022-05-03,138951,490974 2022-05-04,138951,491012 2022-05-05,138951,491053 2022-05-06,138951,491090 2022-05-09,138951,491213 2022-05-10,138951,491251 2022-05-11,138951,491291 2022-05-12,138951,491329 2022-05-13,138951,491370 2022-05-16,138951,491489 2022-05-17,138951,491530 2022-05-18,138951,491568 2022-05-19,138951,491609 2022-05-20,138951,491647 2022-05-23,138951,491769 2022-05-24,138951,480072 2022-05-25,138951,490869 2022-05-26,138951,503135 2022-05-27,138951,517552 2022-05-31,138951,517552 2022-06-01,138951,517810 2022-06-02,138951,517853 2022-06-03,138951,517896 2022-06-06,138951,518024 2022-06-07,138951,518067 2022-06-08,138951,518110 2022-06-09,138951,518153 2022-06-10,138951,518196 2022-06-13,138951,518326 2022-06-14,138951,518369 2022-06-15,138951,518412 2022-06-16,138951,518455 2022-06-17,138951,518495 2022-06-21,138951,518669 2022-06-22,138951,518712 2022-06-23,138951,518752 2022-06-24,138951,517562 2022-06-27,138951,517005 2022-06-28,138951,506519 2022-06-29,138951,501466 2022-06-30,138951,495245 2022-07-01,138951,502550 2022-07-05,138951,504113 2022-07-06,138951,500984 2022-07-07,138951,499602 2022-07-08,138951,497907 2022-07-11,138951,500314 2022-07-12,138951,501120 2022-07-13,138951,498894 2022-07-14,138951,497463 2022-07-15,138951,507015 2022-07-18,138951,502774 2022-07-19,138951,516685 2022-07-20,138951,519738 2022-07-21,138951,524910 2022-07-22,138951,520017 2022-07-25,138951,520701 2022-07-26,138951,520744 2022-07-27,138951,520788 2022-07-28,138951,520833 2022-07-29,138951,520965 2022-08-01,138951,521011 2022-08-02,138951,515278 2022-08-03,138951,517482 2022-08-04,138951,518676 2022-08-05,138951,513137 2022-08-08,138951,515437 2022-08-09,138951,514241 2022-08-10,138951,515030 2022-08-11,138951,515159 2022-08-12,138951,524750 2022-08-15,138951,525945 2022-08-16,138951,526353 2022-08-17,138951,517080 2022-08-18,138951,519484 2022-08-19,138951,507984 2022-08-22,138951,496833 2022-08-23,138951,497416 2022-08-24,138951,501765 2022-08-25,138951,510858 2022-08-26,138951,494029 2022-08-29,138951,489464 2022-08-30,138951,483436 2022-08-31,138951,480502 2022-09-01,138951,474596 2022-09-02,138951,471740 2022-09-06,138951,467921 2022-09-07,138951,478759 2022-09-08,138951,484426 2022-09-09,138951,494893 2022-09-12,138951,500628 2022-09-13,138951,480799 2022-09-14,138951,482535 2022-09-15,138951,479105 2022-09-16,138951,470559 2022-09-19,138951,474246 2022-09-20,138951,466329 2022-09-21,138951,467955 2022-09-22,138951,462714 2022-09-23,138951,461591 2022-09-26,138951,456817 2022-09-27,138951,455877 2022-09-28,138951,464874 2022-09-29,138951,464918 2022-09-30,138951,464961 2022-10-03,138951,465092 2022-10-04,138951,465144 2022-10-05,138951,465192 2022-10-06,138951,465244 2022-10-07,138951,465296 2022-10-11,138951,458811 2022-10-12,138951,457312 2022-10-13,138951,469239 2022-10-14,138951,458154 2022-10-17,138951,470284 2022-10-18,138951,475671 2022-10-19,138951,472494 2022-10-20,138951,468787 2022-10-21,138951,479914 2022-10-24,138951,485615 2022-10-25,138951,493514 2022-10-26,138951,489873 2022-10-27,138951,486900 2022-10-28,138951,498943 2022-10-31,138951,497568 2022-11-01,138951,497623 2022-11-02,138951,497681 2022-11-03,138951,497740 2022-11-04,138951,497795 2022-11-07,138951,497972 2022-11-08,138951,498027 2022-11-09,138951,498086 2022-11-10,138951,498144 2022-11-14,138951,498380 2022-11-15,138951,498438 2022-11-16,138951,501478 2022-11-17,138951,499190 2022-11-18,138951,498485 2022-11-21,138951,494553 2022-11-22,138951,501129 2022-11-23,138951,504054 2022-11-25,138951,505440 2022-11-28,138951,495689 2022-11-29,138951,496682 2022-11-30,138951,511971 2022-12-01,138951,512689 2022-12-02,138951,513521 2022-12-05,138951,498391 2022-12-06,138951,490385 2022-12-07,138951,489093 2022-12-08,138951,493644 2022-12-09,138951,493699 2022-12-12,138951,493857 2022-12-13,138951,493906 2022-12-14,138951,493955 2022-12-15,138951,494006 2022-12-16,138951,489292 2022-12-19,138951,481543 2022-12-20,138951,483973 2022-12-21,138951,491924 2022-12-22,138951,484860 2022-12-23,138951,486526 2022-12-27,138951,483424 2022-12-28,138951,476450 2022-12-29,138951,488624 2022-12-30,138951,487641 2023-01-03,138951,484575 2023-01-04,138951,487080 2023-01-05,138951,486632 2023-01-06,138951,491808 2023-01-09,138951,493330 2023-01-10,138951,491268 2023-01-11,138951,494199 2023-01-12,138951,497807 2023-01-13,138951,496158 2023-01-17,138951,495565 2023-01-18,138951,500360 2023-01-19,138951,499163 2023-01-20,138951,496854 2023-01-23,138951,495716 2023-01-24,138951,493271 2023-01-25,138951,494108 2023-01-26,138951,499299 2023-01-27,138951,503445 2023-01-30,138951,503614 2023-01-31,138951,503666 2023-02-01,138951,503722 2023-02-02,138951,503771 2023-02-03,138951,503820 2023-02-06,138951,503972 2023-02-07,138951,509128 2023-02-08,138951,502944 2023-02-09,138951,495851 2023-02-10,138951,494605 2023-02-13,138951,500434 2023-02-14,138951,502934 2023-02-15,138951,510588 2023-02-16,138951,504501 2023-02-17,138951,502257 2023-02-21,138951,497808 2023-02-22,138951,498898 2023-02-23,138951,500571 2023-02-24,138951,497770 2023-02-27,138951,498672 2023-02-28,138951,499007 2023-03-01,138951,499056 2023-03-02,138951,499110 2023-03-03,138951,499168 2023-03-06,138951,499338 2023-03-07,138951,491697 2023-03-08,138951,492435 2023-03-09,138951,478286 2023-03-10,138951,463273 2023-03-13,138951,457804 2023-03-14,138951,465822 2023-03-15,138951,458406 2023-03-16,138951,465970 2023-03-17,138951,455584 2023-03-20,138951,459842 2023-03-21,138951,469811 2023-03-22,138951,457397 2023-03-23,138951,456104 2023-03-24,138951,458022 2023-03-27,138951,462209 2023-03-28,138951,462195 2023-03-29,138951,469055 2023-03-30,138951,470392 2023-03-31,138951,480236 2023-04-03,138951,478948 2023-04-04,138951,471808 2023-04-05,138951,473118 2023-04-06,138951,472944 2023-04-10,138951,469407 2023-04-11,138951,472737 2023-04-12,138951,469259 2023-04-13,138951,474663 2023-04-14,138951,471707 2023-04-17,138951,475969 2023-04-18,138951,475651 2023-04-19,138951,476231 2023-04-20,138951,472893 2023-04-21,138951,472978 2023-04-24,138951,471729 2023-04-25,138951,460160 2023-04-26,138951,457675 2023-04-27,138951,464011 2023-04-28,138951,467948 2023-05-01,138951,468237 2023-05-02,138951,459759 2023-05-03,138951,459803 2023-05-04,138951,459851 2023-05-05,138951,459895 2023-05-08,138951,460035 2023-05-09,138951,460079 2023-05-10,138951,460124 2023-05-11,138951,460171 2023-05-12,138951,460216 2023-05-15,138951,460353 2023-05-16,138951,460401 2023-05-17,138951,460445 2023-05-18,138951,460490 2023-05-19,138951,460537 2023-05-22,138951,460674 2023-05-23,138951,456791 2023-05-24,138951,452621 2023-05-25,138951,450330 2023-05-26,138951,456932 2023-05-30,138951,457114 2023-05-31,138951,457159 2023-06-01,138951,457203 2023-06-02,138951,457253 2023-06-05,138951,457399 2023-06-06,138951,457449 2023-06-07,138951,457498 2023-06-08,138951,457545 2023-06-09,138951,457595 2023-06-12,138951,457741 2023-06-13,138951,457790 2023-06-14,138951,457838 2023-06-15,138951,457887 2023-06-16,138951,457937 2023-06-20,138951,458133 2023-06-21,138951,458182 2023-06-22,138951,458229 2023-06-23,138951,458279 2023-06-26,138951,459017 2023-06-27,138951,466791 2023-06-28,138951,468925 2023-06-29,138951,472552 2023-06-30,138951,475668 2023-07-03,138951,477876 2023-07-05,138951,475985 2023-07-06,138951,472780 2023-07-07,138951,472662 2023-07-10,138951,474316 2023-07-11,138951,475080 2023-07-12,138951,479026 2023-07-13,138951,483129 2023-07-14,138951,482651 2023-07-17,138951,484514 2023-07-18,138951,487960 2023-07-19,138951,489116 2023-07-20,138951,485855 2023-07-21,138951,486012 2023-07-24,138951,487980 2023-07-25,138951,489366 2023-07-26,138951,489419 2023-07-27,138951,489475 2023-07-28,138951,489528 2023-07-31,138951,489689 2023-08-01,138951,489744 2023-08-02,138951,488259 2023-08-03,138951,484981 2023-08-04,138951,489008 2023-08-07,138951,488394 2023-08-08,138951,490043 2023-08-09,138951,490557 2023-08-10,138951,487674 2023-08-11,138951,487166 2023-08-14,138951,487771 2023-08-15,138951,481380 2023-08-16,138951,476404 2023-08-17,138951,470512 2023-08-18,138951,472790 2023-08-21,138951,473547 2023-08-22,138951,471891 2023-08-23,138951,477589 2023-08-24,138951,470999 2023-08-25,138951,473299 2023-08-28,138951,476923 2023-08-29,138951,484858 2023-08-30,138951,487546 2023-08-31,138951,488438 2023-09-01,138951,493378 2023-09-05,138951,486094 2023-09-06,138951,484435 2023-09-07,138951,481175 2023-09-08,138951,480910 2023-09-11,138951,482995 2023-09-12,138951,482110 2023-09-13,138951,478612 2023-09-14,138951,483435 2023-09-15,138951,478574 2023-09-18,138951,476215 2023-09-19,138951,474440 2023-09-20,138951,470994 2023-09-21,138951,467856 2023-09-22,138951,469593 2023-09-25,138951,466320 2023-09-26,138951,459479 2023-09-27,138951,459592 2023-09-28,138951,462361 2023-09-29,138951,462471 2023-10-02,138951,462577 2023-10-03,138951,462640 2023-10-04,138951,462700 2023-10-05,138951,462760 2023-10-06,138951,462820 2023-10-10,138951,468179 2023-10-11,138951,470211 2023-10-12,138951,467322 2023-10-13,138951,464985 2023-10-16,138951,469926 2023-10-17,138951,469879 2023-10-18,138951,463586 2023-10-19,138951,459687 2023-10-20,138951,453914 2023-10-23,138951,453149 2023-10-24,138951,456452 2023-10-25,138951,449908 2023-10-26,138951,444588 2023-10-27,138951,442464 2023-10-30,138951,445943 2023-10-31,138951,450124 2023-11-01,138951,450182 2023-11-02,138951,450243 2023-11-03,138951,450304 2023-11-06,138951,450490 2023-11-07,138951,450551 2023-11-08,138951,450612 2023-11-09,138951,450673 2023-11-10,138951,450734 2023-11-13,138951,450921 2023-11-14,138951,450981 2023-11-15,138951,448432 2023-11-16,138951,450897 2023-11-17,138951,451619 2023-11-20,138951,452417 2023-11-21,138951,449110 2023-11-22,138951,452063 2023-11-24,138951,454655 2023-11-27,138951,453929 2023-11-28,138951,453204 2023-11-29,138951,457354 2023-11-30,138951,459502 2023-12-01,138951,471185 2023-12-04,138951,473941 2023-12-05,138951,468414 2023-12-06,138951,467446 2023-12-07,138951,470845 2023-12-08,138951,474065 2023-12-11,138951,474242 2023-12-12,138951,474300 2023-12-13,138951,474359 2023-12-14,138951,474417 2023-12-15,138951,474478 2023-12-18,138951,474859 2023-12-19,138951,482138 2023-12-20,138951,472964 2023-12-21,138951,480713 2023-12-22,138951,483586 2023-12-26,138951,488216 2023-12-27,138951,489639 2023-12-28,138951,489300 2023-12-29,138951,483318 2024-01-02,138951,477867 2024-01-03,138951,478209 2024-01-04,138951,475685 2024-01-05,138951,474571 2024-01-08,138951,476494 2024-01-09,138951,476234 2024-01-10,138951,475817 2024-01-11,138951,477887 2024-01-12,138951,478905 2024-01-16,138951,475822 2024-01-17,138951,474397 2024-01-18,138951,473533 2024-01-19,138951,473658 2024-01-22,138951,474721 2024-01-23,138951,473470 2024-01-24,138951,470066 2024-01-25,138951,472290 2024-01-26,138951,473205 2024-01-29,138951,480928 2024-01-30,138951,480981 2024-01-31,138951,481032 2024-02-01,138951,481085 2024-02-02,138951,481139 2024-02-05,138951,481304 2024-02-06,138951,481358 2024-02-07,138951,483040 2024-02-08,138951,489304 2024-02-09,138951,494942 2024-02-12,138951,499744 2024-02-13,138951,485108 2024-02-14,138951,495708 2024-02-15,138951,503411 2024-02-16,138951,498833 2024-02-20,138951,499527 2024-02-21,138951,497995 2024-02-22,138951,498143 2024-02-23,138951,500070 2024-02-26,138951,499336 2024-02-27,138951,498429 2024-02-28,138951,499734 2024-02-29,138951,500456 2024-03-01,138951,500514 2024-03-04,138951,500693 2024-03-05,138951,500754 2024-03-06,138951,500816 2024-03-07,138951,506046 2024-03-08,138951,502775 2024-03-11,138951,499794 2024-03-12,138951,501236 2024-03-13,138951,502345 2024-03-14,138951,494773 2024-03-15,138951,494475 2024-03-18,138951,493543 2024-03-19,138951,496454 2024-03-20,138951,505156 2024-03-21,138951,510051 2024-03-22,138951,505219 2024-03-25,138951,505573 2024-03-26,138951,505592 2024-03-27,138951,513054 2024-03-28,138951,514572 2024-04-01,138951,510229 2024-04-02,138951,502704 2024-04-03,138951,503030 2024-04-04,138951,504212 2024-04-05,138951,501686 2024-04-08,138951,504104 2024-04-09,138951,505280 2024-04-10,138951,495462 2024-04-11,138951,497867 2024-04-12,138951,488314 2024-04-15,138951,480193 2024-04-16,138951,478228 2024-04-17,138951,473963 2024-04-18,138951,473021 2024-04-19,138951,472726 2024-04-22,138951,477522 2024-04-23,138951,486121 2024-04-24,138951,485234 2024-04-25,138951,482756 2024-04-26,138951,486533 2024-04-29,138951,489007 2024-04-30,138951,479182 2024-05-01,138951,480921 2024-05-02,138951,488389 2024-05-03,138951,488453 2024-05-06,138951,488646 2024-05-07,138951,488708 2024-05-08,138951,488772 2024-05-09,138951,488837 2024-05-10,138951,488901 2024-05-13,138951,489095 2024-05-14,138951,489159 2024-05-15,138951,489221 2024-05-16,138951,489285 2024-05-17,138951,489349 2024-05-20,138951,489542 2024-05-21,138951,489606 2024-05-22,138951,489670 2024-05-23,138951,482394 2024-05-24,138951,486572 2024-05-28,138951,484360 2024-05-29,138951,478854 2024-05-30,138951,478917 2024-05-31,138951,478979 2024-06-03,138951,479168 2024-06-04,138951,479228 2024-06-05,138951,479289 2024-06-06,138951,479349 2024-06-07,138951,479412 2024-06-10,138951,479595 2024-06-11,138951,479656 2024-06-12,138951,479716 2024-06-13,138951,479779 2024-06-14,138951,479839 2024-06-17,138951,480023 2024-06-18,138951,480085 2024-06-20,138951,480208 2024-06-21,138951,480268 2024-06-24,138951,480452 2024-06-25,138951,480515 2024-06-26,138951,478265 2024-06-27,138951,481693 2024-06-28,138951,483743 2024-07-01,138951,480708 2024-07-02,138951,482230 2024-07-03,138951,484422 2024-07-05,138951,486966 2024-07-08,138951,487353 2024-07-09,138951,486963 2024-07-10,138951,487320 2024-07-11,138951,483067 2024-07-12,138951,485730 2024-07-15,138951,487154 2024-07-16,138951,490263 2024-07-17,138951,483439 2024-07-18,138951,479663 2024-07-19,138951,476265 2024-07-22,138951,481423 2024-07-23,138951,480670 2024-07-24,138951,480730 2024-07-25,138951,480790 2024-07-26,138951,480850 2024-07-29,138951,481028 2024-07-30,138951,481088 2024-07-31,138951,481148 2024-08-01,138951,481208 2024-08-02,138951,486780 2024-08-05,138951,486565 2024-08-06,138951,483491 2024-08-07,138951,482213 2024-08-08,138951,481301 2024-08-09,138951,482779 2024-08-12,138951,483760 2024-08-13,138951,492329 2024-08-14,138951,491987 2024-08-15,138951,502852 2024-08-16,138951,504046 2024-08-19,138951,509630 2024-08-20,138951,504690 2024-08-21,138951,511588 2024-08-22,138951,506636 2024-08-23,138951,519611 2024-08-26,138951,518267 2024-08-27,138951,516426 2024-08-28,138951,512565 2024-08-29,138951,515664 2024-08-30,138951,519567 2024-09-03,138951,504700 2024-09-04,138951,503170 2024-09-05,138951,500556 2024-09-06,138951,492102 2024-09-09,138951,495129 2024-09-10,138951,495194 2024-09-11,138951,498586 2024-09-12,138951,503493 2024-09-13,138951,512880 2024-09-16,138951,515742 2024-09-17,138951,518450 2024-09-18,138951,518623 2024-09-19,138951,529083 2024-09-20,138951,528747 2024-09-23,138951,528464 2024-09-24,138951,529157 2024-09-25,138951,528172 2024-09-26,138951,530338 2024-09-27,138951,529688 2024-09-30,138951,529865 2024-10-01,138951,529922 2024-10-02,138951,529979 2024-10-03,138951,530033 2024-10-04,138951,530090 2024-10-07,138951,530262 2024-10-08,138951,530316 2024-10-09,138951,530373 2024-10-10,138951,530430 2024-10-11,138951,530484 2024-10-15,138951,530547 2024-10-16,138951,533034 2024-10-17,138951,532952 2024-10-18,138951,535096 2024-10-21,138951,534142 2024-10-22,138951,533888 2024-10-23,138951,528990 2024-10-24,138951,530126 2024-10-25,138951,529971 2024-10-28,138951,531382 2024-10-29,138951,531863 2024-10-30,138951,531639 2024-10-31,138951,523986 2024-11-01,138951,524039 2024-11-04,138951,524230 2024-11-05,138951,524292 2024-11-06,138951,524357 2024-11-07,138951,524419 2024-11-08,138951,524481 2024-11-12,138951,524736 2024-11-13,138951,524798 2024-11-14,138951,524596 2024-11-15,138951,524470 2024-11-18,138951,525180 2024-11-19,138951,525979 2024-11-20,138951,525326 2024-11-21,138951,534287 2024-11-22,138951,543402 2024-11-25,138951,550223 2024-11-26,138951,546777 2024-11-27,138951,546035 2024-11-29,138951,547517 2024-12-02,138951,547458 2024-12-03,138951,546560 2024-12-04,138951,553036 2024-12-05,138951,547218 2024-12-06,138951,550662 2024-12-09,138951,543995 2024-12-10,138951,544059 2024-12-11,138951,544123 2024-12-12,138951,544187 2024-12-13,138951,544252 2024-12-16,138951,544444 2024-12-17,138951,538149 2024-12-18,138951,514523 2024-12-19,138951,512997 2024-12-20,138951,519421 2024-12-23,138951,518580 2024-12-24,138951,523587 2024-12-26,138951,525969 2024-12-27,138951,518896 2024-12-30,138951,514082 2024-12-31,138951,513208 2025-01-02,138951,514615 2025-01-03,138951,513769 2025-01-06,138951,513352 2025-01-07,138951,511637 2025-01-08,138951,512224 2025-01-10,138951,509331 2025-01-13,138951,508750 2025-01-14,138951,508983 2025-01-15,138951,513270 2025-01-16,138951,514493 2025-01-17,138951,514400 2025-01-21,138951,516078 2025-01-22,138951,515171 2025-01-23,138951,514152 2025-01-24,138951,513266 2025-01-27,138951,505109 2025-01-28,138951,509080 2025-01-29,138951,507761 2025-01-30,138951,507826 2025-01-31,138951,507891 2025-02-03,138951,508085 2025-02-04,138951,508149 2025-02-05,138951,508214 2025-02-06,138951,508278 2025-02-07,138951,503762 2025-02-10,138951,505645 2025-02-11,138951,501741 2025-02-12,138951,499074 2025-02-13,138951,504875 2025-02-14,138951,505515 2025-02-18,138951,503674 2025-02-19,138951,504324 2025-02-20,138951,505061 2025-02-21,138951,507276 2025-02-24,138951,508146 2025-02-25,138951,511177 2025-02-26,138951,512289 2025-02-27,138951,511613 2025-02-28,138951,513644 2025-03-03,138951,513842 2025-03-04,138951,513902 2025-03-05,138951,513959 2025-03-06,138951,514019 2025-03-07,138951,516936 2025-03-10,138951,503088 2025-03-11,138951,504262 2025-03-12,138951,506780 2025-03-13,138951,496393 2025-03-14,138951,510399 2025-03-17,138951,517986 2025-03-18,138951,511809 2025-03-19,138951,520622 2025-03-20,138951,517902 2025-03-21,138951,516804 2025-03-24,138951,531671 2025-03-25,138951,529914 2025-03-26,138951,522674 2025-03-27,138951,517356 2025-03-28,138951,506186 2025-03-31,138951,504347 2025-04-01,138951,507074 2025-04-02,138951,515843 2025-04-03,138951,518798 2025-04-04,138951,519340 2025-04-07,138951,513490 2025-04-08,138951,500972 2025-04-09,138951,551492 2025-04-10,138951,526923 2025-04-11,138951,534822 2025-04-14,138951,540348 2025-04-15,138951,541207 2025-04-16,138951,534894 2025-04-17,138951,539186 2025-04-21,138951,526081 2025-04-22,138951,540998 2025-04-23,138951,550996 2025-04-24,138951,564856 2025-04-25,138951,565900 2025-04-28,138951,568320 2025-04-29,138951,571878 2025-04-30,138951,569301 2025-05-01,138951,572569 2025-05-02,138951,585279 2025-05-05,138951,585485 2025-05-06,138951,585553 2025-05-07,138951,585624 2025-05-08,138951,585692 2025-05-09,138951,585759 2025-05-12,138951,585966 2025-05-13,138951,586037 2025-05-14,138951,586104 2025-05-15,138951,586171 2025-05-16,138951,586239 2025-05-19,138951,586448 2025-05-20,138951,586515 2025-05-21,138951,586583 2025-05-22,138951,586650 2025-05-23,138951,584218 2025-05-27,138951,597784 2025-05-28,138951,592497 2025-05-29,138951,593899 2025-05-30,138951,594039 2025-06-02,138951,594175 2025-06-03,138951,594250 2025-06-04,138951,594325 2025-06-05,138951,594397 2025-06-06,138951,594471 2025-06-09,138951,594692 2025-06-10,138951,594767 2025-06-11,138951,594838 2025-06-12,138951,594913 2025-06-13,138951,594987 2025-06-16,138951,595208 2025-06-17,138951,595282 2025-06-18,138951,595354 2025-06-20,138951,595503 2025-06-23,138951,595724 2025-06-24,138951,595798 2025-06-25,138951,596079 2025-06-26,138951,604275 2025-06-27,138951,605426 2025-06-30,138951,608559 2025-07-01,138951,610613 2025-07-02,138951,609823 2025-07-03,138951,608029 2025-07-07,138951,606645 2025-07-08,138951,606187 2025-07-09,138951,608500 2025-07-10,138951,608491 2025-07-11,138951,606480 2025-07-14,138951,607335 2025-07-15,138951,605002 2025-07-16,138951,606924 2025-07-17,138951,610167 2025-07-18,138951,610170 2025-07-21,138951,611041 2025-07-22,138951,611443 2025-07-23,138951,616223 2025-07-24,138951,616294 2025-07-25,138951,616368 2025-07-28,138951,616586 2025-07-29,138951,616656 2025-07-30,138951,616730 2025-07-31,138951,616800 2025-08-01,138951,616874 2025-08-04,138951,617644 2025-08-05,138951,617819 2025-08-06,138951,617531 2025-08-07,138951,617086 2025-08-08,138951,615799 2025-08-11,138951,616145 2025-08-12,138951,616006 2025-08-13,138951,624842 2025-08-14,138951,617513 2025-08-15,138951,615612 2025-08-18,138951,617726 2025-08-19,138951,612629 2025-08-20,138951,610711 2025-08-21,138951,610956 2025-08-22,138951,629784 2025-08-25,138951,625125 2025-08-26,138951,629125 2025-08-27,138951,632625 2025-08-28,138951,636658 2025-08-29,138951,632272 2025-09-02,138951,629255 2025-09-03,138951,627913 2025-09-04,138951,635003 2025-09-05,138951,638400 2025-09-08,138951,641311 2025-09-09,138951,638873 2025-09-10,138951,638041 2025-09-11,138951,648047 2025-09-12,138951,641922 2025-09-15,138951,643416 2025-09-16,138951,642918 2025-09-17,138951,642962 2025-09-18,138951,654616 2025-09-19,138951,654651 2025-09-22,138951,653676 2025-09-23,138951,655047 2025-09-24,138951,653182 2025-09-25,138951,649910 2025-09-26,138951,653763 2025-09-29,138951,653993 2025-09-30,138951,654070 2025-10-01,138951,654145 2025-10-02,138951,654223 2025-10-03,138951,654301 2025-10-06,138951,654530 2025-10-07,138951,654608 2025-10-08,138951,654686 2025-10-09,138951,654760 2025-10-10,138951,654838 2025-10-14,138951,664011 2025-10-15,138951,666733 2025-10-16,138951,662538 2025-10-17,138951,666047 2025-10-20,138951,673169 2025-10-21,138951,673202 2025-10-22,138951,669617 2025-10-23,138951,673532 2025-10-24,138951,678883 2025-10-27,138951,687234 2025-10-28,138951,688810 2025-10-29,138951,684303 2025-10-30,138951,675770 2025-10-31,138951,683426 2025-11-03,138951,683669 2025-11-04,138951,683746 2025-11-05,138951,683823 2025-11-06,138951,683901 2025-11-07,138951,683978 2025-11-10,138951,684213 2025-11-12,138951,684368 2025-11-13,138951,684449 2025-11-14,138951,683415 2025-11-17,138951,683803 2025-11-18,138951,684360 2025-11-19,138951,684011 2025-11-20,138951,685180 2025-11-21,138951,699011 2025-11-24,138951,710865 2025-11-25,138951,724852 2025-11-26,138951,730086 2025-11-28,138951,735594 2025-12-01,138951,729925 2025-12-02,138951,729900 2025-12-03,138951,740022 2025-12-04,138951,743737 2025-12-05,138951,743213 2025-12-08,138951,742035 2025-12-09,138951,742119 2025-12-10,138951,742203 2025-12-11,138951,742287 2025-12-12,138951,742371 2025-12-15,138951,742625 2025-12-16,138951,740232 2025-12-17,138951,733194 2025-12-18,138951,738209 2025-12-19,138951,745882 2025-12-22,138951,754527 2025-12-23,138951,750214 2025-12-24,138951,751742 2025-12-26,138951,749829 2025-12-29,138951,745364 2025-12-30,138951,741939 2025-12-31,138951,734882 2026-01-02,138951,744104 2026-01-05,138951,745655 2026-01-06,138951,745495 2026-01-07,138951,746444 2026-01-08,138951,745078 2026-01-09,138951,746751 2026-01-12,138951,746259 2026-01-13,138951,746908 2026-01-14,138951,748178 2026-01-15,138951,747393 2026-01-16,138951,745709 2026-01-20,138951,743355 2026-01-21,138951,745235 2026-01-22,138951,745627 2026-01-23,138951,736084 2026-01-26,138951,734710 2026-01-27,138951,736048 2026-01-28,138951,732635 2026-01-29,138951,732721 2026-01-30,138951,732896 2026-02-02,138951,733068 2026-02-03,138951,733153 2026-02-04,138951,733239 2026-02-05,138951,733325 2026-02-06,138951,759530 2026-02-09,138951,764661 2026-02-10,138951,763939 2026-02-11,138951,760097 2026-02-12,138951,745261 2026-02-13,138951,752988 2026-02-17,138951,752998 2026-02-18,138951,752053 2026-02-19,138951,752351 2026-02-20,138951,752390 2026-02-23,138951,753998 2026-02-24,138951,753806 2026-02-25,138951,753525 2026-02-26,138951,754706 2026-02-27,138951,756367 2026-03-02,138951,756543 2026-03-03,138951,756623 2026-03-04,138951,756708 2026-03-05,138951,756792 2026-03-06,138951,746864 2026-03-09,138951,753139 2026-03-10,138951,749621 2026-03-11,138951,748511 2026-03-12,138951,732150 2026-03-13,138951,730268 2026-03-16,138951,737709 2026-03-17,138951,744164 2026-03-18,138951,734695 2026-03-19,138951,737420 2026-03-20,138951,720983 2026-03-23,138951,735803 2026-03-24,138951,736625 2026-03-25,138951,745026 2026-03-26,138951,733467 2026-03-27,138951,718966 2026-03-30,138951,711539 2026-03-31,138951,735989 2026-04-01,138951,740850 2026-04-02,138951,744742 2026-04-06,138951,744123 2026-04-07,138951,744749 2026-04-08,138951,746567 2026-04-09,138951,747018 2026-04-10,138951,744112 2026-04-13,138951,758062 2026-04-14,138951,765623 2026-04-15,138951,768711 2026-04-16,138951,770865 2026-04-17,138951,785940 2026-04-20,138951,791833 2026-04-21,138951,785520 2026-04-22,138951,788599 2026-04-23,138951,783794 2026-04-24,138951,784942 2026-04-27,138951,785357 2026-04-28,138951,776851 2026-04-29,138951,772598 2026-04-30,138951,786964 2026-05-01,138951,790149 2026-05-04,138951,787430 2026-05-05,138951,787529 2026-05-06,138951,787624 2026-05-07,138951,787723 2026-05-08,138951,787819 2026-05-11,138951,788116 2026-05-12,138951,788211 2026-05-13,138951,788310 2026-05-14,138951,788410 2026-05-15,138951,788505 2026-05-18,138951,788802 2026-05-19,138951,788898 2026-05-20,138951,788997 2026-05-21,138951,789093 2026-05-22,138951,789192 2026-05-26,138951,800943 2026-05-27,138951,799194 2026-05-28,138951,806860 2026-05-29,138951,807795 2026-06-01,138951,807896 2026-06-02,138951,807993 2026-06-03,138951,808094 2026-06-04,138951,808195 2026-06-05,138951,808292 2026-06-08,138951,808596 2026-06-09,138951,808697 2026-06-10,138951,808798 2026-06-11,138951,808895 2026-06-12,138951,808996 2026-06-15,138951,809296 2026-06-16,138951,809397 2026-06-17,138951,809499 2026-06-18,138951,809600 2026-06-22,138951,810005 2026-06-23,138951,810102 2026-06-24,138951,813924 2026-06-25,138951,818341 2026-06-26,138951,823086 2026-06-29,138951,831357 2026-06-30,138951,837930 2026-07-01,138951,832920 2026-07-02,138951,833019 2026-07-06,138951,834379 2026-07-07,138951,830734 2026-07-08,138951,829444 2026-07-09,138951,830531 2026-07-10,138951,829785 2026-07-13,138951,823211 2026-07-14,138951,826307 2026-07-15,138951,829500 2026-07-16,138951,825272 2026-07-17,138951,816945 2026-07-20,138951,815399 2026-07-21,138951,822629 2026-07-22,138951,821515 2026-07-23,138951,811602 2026-07-24,138951,811704 2026-07-27,138951,812007 2026-07-28,138951,812108 2026-07-29,138951,812209 2026-07-30,138951,812309 2026-07-31,138951,812410 2026-08-03,138951,812709 2026-08-04,138951,816059 2026-08-05,138951,816590 2026-08-06,138951,814126 2026-08-07,138951,815759 2026-08-10,138951,812959 2026-08-11,138951,813682 2026-08-12,138951,814256 2026-08-13,138951,818276 2026-08-14,138951,819887 2026-08-17,138951,817581 2026-08-18,138951,804182 2026-08-19,138951,806139 2026-08-20,138951,796736 2026-08-21,138951,803560 2026-08-24,138951,796313 2026-08-25,138951,798286 2026-08-26,138951,799419 2026-08-27,138951,803944 2026-08-28,138951,792922 2026-08-31,138951,790027 2026-09-01,138951,778794 2026-09-02,138951,783243 2026-09-03,138951,793186 2026-09-04,138951,794401 2026-09-08,138951,789449 2026-09-09,138951,780781 2026-09-10,138951,772370 2026-09-11,138951,778113 2026-09-14,138951,775009 2026-09-15,138951,769188 2026-09-16,138951,766512 2026-09-17,138951,773318 2026-09-18,138951,769879 2026-09-21,138951,772142 2026-09-22,138951,772232 2026-09-23,138951,765795 2026-09-24,138951,765608 2026-09-25,138951,769520 2026-09-28,138951,763591 2026-09-29,138951,763693 2026-09-30,138951,763794 2026-10-01,138951,763896 2026-10-02,138951,764009 2026-10-05,138951,764352 2026-10-06,138951,764465 2026-10-07,138951,764578 2026-10-08,138951,764692 2026-10-09,138951,764805 2026-10-13,138951,764233 2026-10-14,138951,755770 2026-10-15,138951,758279 2026-10-16,138951,749995 2026-10-19,138951,753061 2026-10-20,138951,755210 2026-10-21,138951,759584 2026-10-22,138951,750420 2026-10-23,138951,746556 2026-10-26,138951,751773 2026-10-27,138951,756257 2026-10-28,138951,758354 2026-10-29,138951,764473 2026-10-30,138951,748561 2026-11-02,138951,748782 2026-11-03,138951,748886 2026-11-04,138951,748989 2026-11-05,138951,749092
| 2026-11-05 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3639 | 20.9116 | 118.7322 | 107.9217 | 61.4289 |
| $+/- Change | 0.0028 | 0.0469 | -5.4072 | -5.1640 | -2.1188 |
| % Day | 0.01 | 0.22 | -4.36 | -4.57 | -3.33 |
| % Week | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Month | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Year | 3.96 | 0.14 | 8.42 | 7.48 | 10.70 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com