| Strategy 138932 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138932 | |
| 2004 | 0.25 | 3.49 | -1.22 | -3.72 | 3.59 | 2.40 | -3.81 | 4.85 | 3.04 | 0.60 | 1.49 | 2.79 | 14.14 | |
| 2005 | 0.15 | -0.70 | -3.74 | -4.59 | 2.02 | 1.26 | 0.56 | 0.71 | 0.05 | 2.05 | 2.36 | -1.21 | -1.33 | |
| 2006 | 4.43 | 0.16 | 4.62 | 0.47 | 0.37 | 2.66 | 0.05 | 4.15 | 1.66 | 2.35 | -0.87 | 0.32 | 22.14 | |
| 2007 | 0.14 | 1.68 | 2.37 | 1.78 | 1.50 | 1.95 | -1.16 | 1.72 | 1.69 | -0.20 | 0.51 | 0.18 | 12.80 | |
| 2008 | 5.72 | 2.67 | 2.99 | 5.12 | 3.60 | -2.38 | 5.15 | 0.42 | -1.55 | 15.55 | 26.78 | 17.33 | 112.35 | |
| 2009 | 9.91 | -1.53 | 19.55 | 18.22 | 9.28 | 6.38 | 15.39 | 0.74 | 8.72 | -3.16 | 0.79 | 5.02 | 130.40 | |
| 2010 | 3.27 | 4.14 | 3.64 | 5.35 | 3.08 | -4.22 | 3.39 | -1.77 | 9.31 | 2.15 | 1.98 | 5.22 | 41.05 | |
| 2011 | 3.92 | 4.76 | 2.61 | 2.70 | 2.49 | 3.25 | 3.51 | 11.55 | -0.49 | 8.62 | 1.57 | 0.50 | 54.65 | |
| 2012 | 3.59 | 1.46 | 4.35 | 3.40 | 0.66 | 5.08 | -0.73 | 1.03 | 4.81 | -2.69 | 3.54 | 2.98 | 30.83 | |
| 2013 | 3.69 | 1.56 | 1.95 | 2.52 | -1.34 | 0.36 | 3.59 | -2.94 | 6.14 | 2.52 | 3.50 | 3.50 | 27.74 | |
| 2014 | -4.60 | 4.84 | -1.50 | 2.63 | 2.53 | 1.99 | 1.31 | 4.46 | -0.97 | 5.85 | 0.02 | 2.55 | 20.31 | |
| 2015 | -0.21 | 2.01 | 0.09 | -2.03 | -0.06 | -2.79 | 0.14 | -4.42 | 0.44 | 2.95 | 3.86 | -4.57 | -4.86 | |
| 2016 | -2.16 | -4.53 | 5.12 | 3.27 | 2.25 | -1.85 | 1.15 | 1.06 | -1.22 | -0.78 | -1.21 | 2.51 | 3.25 | |
| 2017 | 2.94 | 2.87 | 0.50 | 1.17 | 0.51 | 0.56 | 2.78 | 2.71 | 2.12 | 1.19 | 2.16 | 0.74 | 22.19 | |
| 2018 | -0.15 | 2.25 | -2.02 | 0.46 | 1.10 | -0.10 | 0.58 | 3.80 | -0.42 | -5.72 | 7.16 | -11.66 | -5.83 | |
| 2019 | 1.53 | 2.77 | 1.62 | 2.23 | -2.77 | 3.56 | 0.74 | 1.54 | 4.05 | 1.79 | 3.46 | 3.28 | 26.35 | |
| 2020 | -0.01 | 3.49 | -12.66 | 9.43 | 0.93 | -0.19 | 3.89 | 2.69 | -3.29 | -6.92 | 7.50 | 6.61 | 9.68 | |
| 2021 | -5.85 | 3.61 | 0.17 | 4.17 | 0.06 | -0.35 | 0.07 | 0.38 | -3.10 | 4.77 | -4.95 | 3.54 | 1.86 | |
| 2022 | -3.62 | -0.73 | 6.22 | -7.61 | 5.77 | -4.48 | 6.11 | -7.77 | -3.25 | 7.01 | -0.21 | -6.67 | -10.48 | |
| 2023 | 3.53 | -0.93 | 0.85 | -2.56 | -4.14 | 4.09 | 2.24 | -0.26 | -3.59 | -2.67 | 4.82 | 7.73 | 8.68 | |
| 2024 | 0.10 | 4.04 | 4.45 | -6.88 | 1.18 | 1.39 | 6.52 | 7.98 | 1.27 | -1.11 | 4.98 | -7.01 | 16.85 | |
| 2025 | -1.52 | 1.13 | -3.57 | 12.88 | 2.97 | 3.13 | 1.43 | 2.51 | 2.14 | 4.49 | 5.17 | 0.25 | 34.68 | |
| 2026 | -1.30 | 3.20 | -2.03 | 6.93 | 2.18 | 4.02 | -2.75 | -2.76 | -2.17 | -1.99 | 0.46 | 3.31 | ||
| Mean: | -0.21 | 2.01 | 0.09 | -2.03 | -0.06 | -2.79 | 0.14 | -4.42 | 0.44 | 2.95 | 3.86 | -4.57 | -4.86 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 30 | CAGR: | CAGR: | -4.86 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -4.86 | ||||||
| 20 | 24 | 9 | 47 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 55.63 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138932,138932,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138932,9966 2004-01-05,138932,9976 2004-01-06,138932,10016 2004-01-07,138932,10036 2004-01-08,138932,10036 2004-01-09,138932,10106 2004-01-12,138932,10106 2004-01-13,138932,10126 2004-01-14,138932,10136 2004-01-15,138932,10146 2004-01-16,138932,10136 2004-01-20,138932,10126 2004-01-21,138932,10136 2004-01-22,138932,10156 2004-01-23,138932,10187 2004-01-26,138932,10272 2004-01-27,138932,10195 2004-01-28,138932,10025 2004-01-29,138932,10025 2004-01-30,138932,10025 2004-02-02,138932,10034 2004-02-03,138932,10034 2004-02-04,138932,10034 2004-02-05,138932,10034 2004-02-06,138932,10239 2004-02-09,138932,10279 2004-02-10,138932,10365 2004-02-11,138932,10452 2004-02-12,138932,10405 2004-02-13,138932,10334 2004-02-17,138932,10334 2004-02-18,138932,10334 2004-02-19,138932,10344 2004-02-20,138932,10324 2004-02-23,138932,10344 2004-02-24,138932,10354 2004-02-25,138932,10354 2004-02-26,138932,10344 2004-02-27,138932,10374 2004-03-01,138932,10374 2004-03-02,138932,10374 2004-03-03,138932,10374 2004-03-04,138932,10374 2004-03-05,138932,10392 2004-03-08,138932,10306 2004-03-09,138932,10246 2004-03-10,138932,10101 2004-03-11,138932,9947 2004-03-12,138932,10075 2004-03-15,138932,9930 2004-03-16,138932,9922 2004-03-17,138932,10077 2004-03-18,138932,10038 2004-03-19,138932,9984 2004-03-22,138932,9813 2004-03-23,138932,9821 2004-03-24,138932,9782 2004-03-25,138932,9961 2004-03-26,138932,9984 2004-03-29,138932,10132 2004-03-30,138932,10209 2004-03-31,138932,10248 2004-04-01,138932,10349 2004-04-02,138932,10434 2004-04-05,138932,10403 2004-04-06,138932,10434 2004-04-07,138932,10434 2004-04-08,138932,10395 2004-04-12,138932,10403 2004-04-13,138932,10209 2004-04-14,138932,10154 2004-04-15,138932,10131 2004-04-16,138932,10178 2004-04-19,138932,10240 2004-04-20,138932,10084 2004-04-21,138932,10162 2004-04-22,138932,10325 2004-04-23,138932,10294 2004-04-26,138932,10279 2004-04-27,138932,10279 2004-04-28,138932,10108 2004-04-29,138932,9960 2004-04-30,138932,9866 2004-05-03,138932,9944 2004-05-04,138932,9983 2004-05-05,138932,9963 2004-05-06,138932,9933 2004-05-07,138932,9853 2004-05-10,138932,9853 2004-05-11,138932,9873 2004-05-12,138932,9873 2004-05-13,138932,9843 2004-05-14,138932,9873 2004-05-17,138932,9923 2004-05-18,138932,9903 2004-05-19,138932,9883 2004-05-20,138932,9913 2004-05-21,138932,9893 2004-05-24,138932,9903 2004-05-25,138932,10094 2004-05-26,138932,10157 2004-05-27,138932,10189 2004-05-28,138932,10221 2004-06-01,138932,10221 2004-06-02,138932,10221 2004-06-03,138932,10230 2004-06-04,138932,10230 2004-06-07,138932,10230 2004-06-08,138932,10230 2004-06-09,138932,10230 2004-06-10,138932,10240 2004-06-14,138932,10199 2004-06-15,138932,10292 2004-06-16,138932,10271 2004-06-17,138932,10292 2004-06-18,138932,10292 2004-06-21,138932,10302 2004-06-22,138932,10292 2004-06-23,138932,10302 2004-06-24,138932,10323 2004-06-25,138932,10394 2004-06-28,138932,10347 2004-06-29,138932,10386 2004-06-30,138932,10466 2004-07-01,138932,10347 2004-07-02,138932,10398 2004-07-06,138932,10388 2004-07-07,138932,10388 2004-07-08,138932,10398 2004-07-09,138932,10398 2004-07-12,138932,10409 2004-07-13,138932,10417 2004-07-14,138932,10384 2004-07-15,138932,10417 2004-07-16,138932,10335 2004-07-19,138932,10319 2004-07-20,138932,10450 2004-07-21,138932,10229 2004-07-22,138932,10188 2004-07-23,138932,10057 2004-07-26,138932,10067 2004-07-27,138932,10067 2004-07-28,138932,10067 2004-07-29,138932,10067 2004-07-30,138932,10067 2004-08-02,138932,10077 2004-08-03,138932,10087 2004-08-04,138932,10087 2004-08-05,138932,10097 2004-08-06,138932,10186 2004-08-09,138932,10176 2004-08-10,138932,10156 2004-08-11,138932,10166 2004-08-12,138932,10031 2004-08-13,138932,10031 2004-08-16,138932,10192 2004-08-17,138932,10242 2004-08-18,138932,10411 2004-08-19,138932,10352 2004-08-20,138932,10513 2004-08-23,138932,10454 2004-08-24,138932,10471 2004-08-25,138932,10555 2004-08-26,138932,10538 2004-08-27,138932,10597 2004-08-30,138932,10496 2004-08-31,138932,10555 2004-09-01,138932,10631 2004-09-02,138932,10741 2004-09-03,138932,10690 2004-09-07,138932,10783 2004-09-08,138932,10716 2004-09-09,138932,10792 2004-09-10,138932,10851 2004-09-13,138932,10910 2004-09-14,138932,10902 2004-09-15,138932,10859 2004-09-16,138932,10952 2004-09-17,138932,10920 2004-09-20,138932,10866 2004-09-21,138932,10866 2004-09-22,138932,10866 2004-09-23,138932,10866 2004-09-24,138932,10866 2004-09-27,138932,10876 2004-09-28,138932,10876 2004-09-29,138932,10876 2004-09-30,138932,10876 2004-10-01,138932,10876 2004-10-04,138932,10876 2004-10-05,138932,10886 2004-10-06,138932,10886 2004-10-07,138932,10886 2004-10-08,138932,10886 2004-10-12,138932,10877 2004-10-13,138932,10804 2004-10-14,138932,10703 2004-10-15,138932,10749 2004-10-18,138932,10804 2004-10-19,138932,10703 2004-10-20,138932,10703 2004-10-21,138932,10731 2004-10-22,138932,10630 2004-10-25,138932,10621 2004-10-26,138932,10777 2004-10-27,138932,10923 2004-10-28,138932,10941 2004-10-29,138932,10941 2004-11-01,138932,10966 2004-11-02,138932,10958 2004-11-03,138932,10958 2004-11-04,138932,10958 2004-11-05,138932,10958 2004-11-08,138932,10968 2004-11-09,138932,10968 2004-11-10,138932,10968 2004-11-12,138932,10968 2004-11-15,138932,10968 2004-11-16,138932,10978 2004-11-17,138932,10978 2004-11-18,138932,10978 2004-11-19,138932,10853 2004-11-22,138932,10939 2004-11-23,138932,10994 2004-11-24,138932,11080 2004-11-26,138932,11104 2004-11-29,138932,11120 2004-11-30,138932,11104 2004-12-01,138932,11104 2004-12-02,138932,11081 2004-12-03,138932,11104 2004-12-06,138932,11081 2004-12-07,138932,10910 2004-12-08,138932,10964 2004-12-09,138932,10988 2004-12-10,138932,11026 2004-12-13,138932,11104 2004-12-14,138932,11181 2004-12-15,138932,11267 2004-12-16,138932,11189 2004-12-17,138932,11205 2004-12-20,138932,11150 2004-12-21,138932,11274 2004-12-22,138932,11313 2004-12-23,138932,11329 2004-12-27,138932,11267 2004-12-28,138932,11414 2004-12-29,138932,11414 2004-12-30,138932,11429 2004-12-31,138932,11414 2005-01-03,138932,11325 2005-01-04,138932,11293 2005-01-05,138932,11304 2005-01-06,138932,11304 2005-01-07,138932,11304 2005-01-10,138932,11304 2005-01-11,138932,11325 2005-01-12,138932,11336 2005-01-13,138932,11358 2005-01-14,138932,11347 2005-01-18,138932,11358 2005-01-19,138932,11358 2005-01-20,138932,11380 2005-01-21,138932,11391 2005-01-24,138932,11285 2005-01-25,138932,11293 2005-01-26,138932,11415 2005-01-27,138932,11431 2005-01-28,138932,11431 2005-01-31,138932,11431 2005-02-01,138932,11431 2005-02-02,138932,11431 2005-02-03,138932,11442 2005-02-04,138932,11442 2005-02-07,138932,11426 2005-02-08,138932,11450 2005-02-09,138932,11292 2005-02-10,138932,11324 2005-02-11,138932,11442 2005-02-14,138932,11442 2005-02-15,138932,11458 2005-02-16,138932,11505 2005-02-17,138932,11410 2005-02-18,138932,11395 2005-02-22,138932,11384 2005-02-23,138932,11395 2005-02-24,138932,11384 2005-02-25,138932,11395 2005-02-28,138932,11351 2005-03-01,138932,11351 2005-03-02,138932,11351 2005-03-03,138932,11351 2005-03-04,138932,11351 2005-03-07,138932,11386 2005-03-08,138932,11334 2005-03-09,138932,11212 2005-03-10,138932,11238 2005-03-11,138932,11151 2005-03-14,138932,11221 2005-03-15,138932,11134 2005-03-16,138932,11034 2005-03-17,138932,11072 2005-03-18,138932,11026 2005-03-21,138932,11011 2005-03-22,138932,10950 2005-03-23,138932,10858 2005-03-24,138932,10896 2005-03-28,138932,10881 2005-03-29,138932,10750 2005-03-30,138932,10896 2005-03-31,138932,10927 2005-04-01,138932,10888 2005-04-04,138932,10911 2005-04-05,138932,10911 2005-04-06,138932,10922 2005-04-07,138932,10911 2005-04-08,138932,10797 2005-04-11,138932,10767 2005-04-12,138932,10835 2005-04-13,138932,10683 2005-04-14,138932,10532 2005-04-15,138932,10380 2005-04-18,138932,10425 2005-04-19,138932,10562 2005-04-20,138932,10425 2005-04-21,138932,10607 2005-04-22,138932,10494 2005-04-25,138932,10623 2005-04-26,138932,10516 2005-04-27,138932,10509 2005-04-28,138932,10357 2005-04-29,138932,10425 2005-05-02,138932,10501 2005-05-03,138932,10486 2005-05-04,138932,10496 2005-05-05,138932,10516 2005-05-06,138932,10466 2005-05-09,138932,10466 2005-05-10,138932,10486 2005-05-11,138932,10486 2005-05-12,138932,10506 2005-05-13,138932,10516 2005-05-16,138932,10516 2005-05-17,138932,10526 2005-05-18,138932,10546 2005-05-19,138932,10526 2005-05-20,138932,10526 2005-05-23,138932,10556 2005-05-24,138932,10563 2005-05-25,138932,10483 2005-05-26,138932,10585 2005-05-27,138932,10629 2005-05-31,138932,10636 2005-06-01,138932,10636 2005-06-02,138932,10636 2005-06-03,138932,10636 2005-06-06,138932,10636 2005-06-07,138932,10636 2005-06-08,138932,10636 2005-06-09,138932,10646 2005-06-10,138932,10646 2005-06-13,138932,10636 2005-06-14,138932,10626 2005-06-15,138932,10626 2005-06-16,138932,10646 2005-06-17,138932,10646 2005-06-20,138932,10646 2005-06-21,138932,10666 2005-06-22,138932,10716 2005-06-23,138932,10706 2005-06-24,138932,10635 2005-06-27,138932,10635 2005-06-28,138932,10778 2005-06-29,138932,10792 2005-06-30,138932,10771 2005-07-01,138932,10828 2005-07-05,138932,10808 2005-07-06,138932,10818 2005-07-07,138932,10838 2005-07-08,138932,10808 2005-07-11,138932,10818 2005-07-12,138932,10808 2005-07-13,138932,10773 2005-07-14,138932,10725 2005-07-15,138932,10739 2005-07-18,138932,10690 2005-07-19,138932,10821 2005-07-20,138932,10904 2005-07-21,138932,10794 2005-07-22,138932,10890 2005-07-25,138932,10821 2005-07-26,138932,10821 2005-07-27,138932,10821 2005-07-28,138932,10831 2005-07-29,138932,10831 2005-08-01,138932,10831 2005-08-02,138932,10821 2005-08-03,138932,10842 2005-08-04,138932,10831 2005-08-05,138932,10801 2005-08-08,138932,10790 2005-08-09,138932,10801 2005-08-10,138932,10811 2005-08-11,138932,10894 2005-08-12,138932,10852 2005-08-15,138932,10887 2005-08-16,138932,10762 2005-08-17,138932,10741 2005-08-18,138932,10707 2005-08-19,138932,10728 2005-08-22,138932,10769 2005-08-23,138932,10755 2005-08-24,138932,10748 2005-08-25,138932,10769 2005-08-26,138932,10672 2005-08-29,138932,10748 2005-08-30,138932,10734 2005-08-31,138932,10908 2005-09-01,138932,10943 2005-09-02,138932,10873 2005-09-06,138932,11005 2005-09-07,138932,11054 2005-09-08,138932,11012 2005-09-09,138932,11081 2005-09-12,138932,11102 2005-09-13,138932,11019 2005-09-14,138932,10950 2005-09-15,138932,10943 2005-09-16,138932,10984 2005-09-19,138932,10995 2005-09-20,138932,10904 2005-09-21,138932,10904 2005-09-22,138932,10904 2005-09-23,138932,10904 2005-09-26,138932,10904 2005-09-27,138932,10904 2005-09-28,138932,10913 2005-09-29,138932,10913 2005-09-30,138932,10913 2005-10-03,138932,10913 2005-10-04,138932,10913 2005-10-05,138932,10913 2005-10-06,138932,10923 2005-10-07,138932,10923 2005-10-11,138932,10822 2005-10-12,138932,10763 2005-10-13,138932,10754 2005-10-14,138932,10839 2005-10-17,138932,10873 2005-10-18,138932,10763 2005-10-19,138932,10923 2005-10-20,138932,10763 2005-10-21,138932,10780 2005-10-24,138932,10957 2005-10-25,138932,10932 2005-10-26,138932,10890 2005-10-27,138932,10771 2005-10-28,138932,10957 2005-10-31,138932,11137 2005-11-01,138932,11123 2005-11-02,138932,11303 2005-11-03,138932,11303 2005-11-04,138932,11303 2005-11-07,138932,11313 2005-11-08,138932,11313 2005-11-09,138932,11313 2005-11-10,138932,11313 2005-11-14,138932,11323 2005-11-15,138932,11323 2005-11-16,138932,11323 2005-11-17,138932,11323 2005-11-18,138932,11323 2005-11-21,138932,11421 2005-11-22,138932,11492 2005-11-23,138932,11520 2005-11-25,138932,11534 2005-11-28,138932,11358 2005-11-29,138932,11379 2005-11-30,138932,11400 2005-12-01,138932,11400 2005-12-02,138932,11414 2005-12-05,138932,11359 2005-12-06,138932,11366 2005-12-07,138932,11317 2005-12-08,138932,11352 2005-12-09,138932,11393 2005-12-12,138932,11414 2005-12-13,138932,11421 2005-12-14,138932,11449 2005-12-15,138932,11386 2005-12-16,138932,11352 2005-12-19,138932,11220 2005-12-20,138932,11241 2005-12-21,138932,11317 2005-12-22,138932,11386 2005-12-23,138932,11414 2005-12-27,138932,11283 2005-12-28,138932,11338 2005-12-29,138932,11317 2005-12-30,138932,11262 2006-01-03,138932,11445 2006-01-04,138932,11466 2006-01-05,138932,11466 2006-01-06,138932,11455 2006-01-09,138932,11466 2006-01-10,138932,11445 2006-01-11,138932,11423 2006-01-12,138932,11455 2006-01-13,138932,11488 2006-01-17,138932,11498 2006-01-18,138932,11498 2006-01-19,138932,11477 2006-01-20,138932,11498 2006-01-23,138932,11498 2006-01-24,138932,11621 2006-01-25,138932,11566 2006-01-26,138932,11689 2006-01-27,138932,11750 2006-01-30,138932,11761 2006-01-31,138932,11761 2006-02-01,138932,11761 2006-02-02,138932,11761 2006-02-03,138932,11761 2006-02-06,138932,11771 2006-02-07,138932,11607 2006-02-08,138932,11641 2006-02-09,138932,11600 2006-02-10,138932,11593 2006-02-13,138932,11490 2006-02-14,138932,11586 2006-02-15,138932,11648 2006-02-16,138932,11764 2006-02-17,138932,11757 2006-02-21,138932,11746 2006-02-22,138932,11768 2006-02-23,138932,11757 2006-02-24,138932,11757 2006-02-27,138932,11757 2006-02-28,138932,11779 2006-03-01,138932,11779 2006-03-02,138932,11779 2006-03-03,138932,11779 2006-03-06,138932,11790 2006-03-07,138932,11773 2006-03-08,138932,11798 2006-03-09,138932,11739 2006-03-10,138932,11824 2006-03-13,138932,11858 2006-03-14,138932,11976 2006-03-15,138932,12027 2006-03-16,138932,12034 2006-03-17,138932,12068 2006-03-20,138932,12061 2006-03-21,138932,11951 2006-03-22,138932,12041 2006-03-23,138932,12075 2006-03-24,138932,12151 2006-03-27,138932,12151 2006-03-28,138932,12124 2006-03-29,138932,12296 2006-03-30,138932,12282 2006-03-31,138932,12324 2006-04-03,138932,12262 2006-04-04,138932,12303 2006-04-05,138932,12315 2006-04-06,138932,12292 2006-04-07,138932,12257 2006-04-10,138932,12215 2006-04-11,138932,12091 2006-04-12,138932,12132 2006-04-13,138932,12167 2006-04-17,138932,12153 2006-04-18,138932,12395 2006-04-19,138932,12513 2006-04-20,138932,12478 2006-04-21,138932,12457 2006-04-24,138932,12402 2006-04-25,138932,12360 2006-04-26,138932,12347 2006-04-27,138932,12333 2006-04-28,138932,12381 2006-05-01,138932,12347 2006-05-02,138932,12402 2006-05-03,138932,12378 2006-05-04,138932,12378 2006-05-05,138932,12402 2006-05-08,138932,12402 2006-05-09,138932,12402 2006-05-10,138932,12402 2006-05-11,138932,12390 2006-05-12,138932,12355 2006-05-15,138932,12378 2006-05-16,138932,12414 2006-05-17,138932,12390 2006-05-18,138932,12425 2006-05-19,138932,12437 2006-05-22,138932,12449 2006-05-23,138932,12397 2006-05-24,138932,12361 2006-05-25,138932,12559 2006-05-26,138932,12655 2006-05-30,138932,12427 2006-05-31,138932,12427 2006-06-01,138932,12427 2006-06-02,138932,12427 2006-06-05,138932,12438 2006-06-06,138932,12438 2006-06-07,138932,12438 2006-06-08,138932,12438 2006-06-09,138932,12438 2006-06-12,138932,12449 2006-06-13,138932,12472 2006-06-14,138932,12414 2006-06-15,138932,12390 2006-06-16,138932,12367 2006-06-19,138932,12367 2006-06-20,138932,12355 2006-06-21,138932,12355 2006-06-22,138932,12332 2006-06-23,138932,12320 2006-06-26,138932,12409 2006-06-27,138932,12261 2006-06-28,138932,12298 2006-06-29,138932,12661 2006-06-30,138932,12757 2006-07-03,138932,12854 2006-07-05,138932,12805 2006-07-06,138932,12830 2006-07-07,138932,12866 2006-07-10,138932,12878 2006-07-11,138932,12890 2006-07-12,138932,12890 2006-07-13,138932,12660 2006-07-14,138932,12560 2006-07-17,138932,12484 2006-07-18,138932,12514 2006-07-19,138932,12821 2006-07-20,138932,12553 2006-07-21,138932,12353 2006-07-24,138932,12629 2006-07-25,138932,12752 2006-07-26,138932,12752 2006-07-27,138932,12752 2006-07-28,138932,12752 2006-07-31,138932,12763 2006-08-01,138932,12763 2006-08-02,138932,12775 2006-08-03,138932,12775 2006-08-04,138932,12811 2006-08-07,138932,12811 2006-08-08,138932,12811 2006-08-09,138932,12811 2006-08-10,138932,12811 2006-08-11,138932,12710 2006-08-14,138932,12725 2006-08-15,138932,12959 2006-08-16,138932,13137 2006-08-17,138932,13153 2006-08-18,138932,13184 2006-08-21,138932,13099 2006-08-22,138932,13122 2006-08-23,138932,12997 2006-08-24,138932,12997 2006-08-25,138932,12997 2006-08-28,138932,13099 2006-08-29,138932,13192 2006-08-30,138932,13246 2006-08-31,138932,13293 2006-09-01,138932,13340 2006-09-05,138932,13410 2006-09-06,138932,13184 2006-09-07,138932,13106 2006-09-08,138932,13122 2006-09-11,138932,13083 2006-09-12,138932,13309 2006-09-13,138932,13410 2006-09-14,138932,13355 2006-09-15,138932,13371 2006-09-18,138932,13379 2006-09-19,138932,13428 2006-09-20,138932,13502 2006-09-21,138932,13502 2006-09-22,138932,13502 2006-09-25,138932,13513 2006-09-26,138932,13513 2006-09-27,138932,13513 2006-09-28,138932,13513 2006-09-29,138932,13513 2006-10-02,138932,13525 2006-10-03,138932,13525 2006-10-04,138932,13525 2006-10-05,138932,13525 2006-10-06,138932,13525 2006-10-10,138932,13571 2006-10-11,138932,13534 2006-10-12,138932,13662 2006-10-13,138932,13689 2006-10-16,138932,13725 2006-10-17,138932,13680 2006-10-18,138932,13698 2006-10-19,138932,13707 2006-10-20,138932,13725 2006-10-23,138932,13807 2006-10-24,138932,13807 2006-10-25,138932,13862 2006-10-26,138932,13926 2006-10-27,138932,13816 2006-10-30,138932,13855 2006-10-31,138932,13832 2006-11-01,138932,13648 2006-11-02,138932,13618 2006-11-03,138932,13629 2006-11-06,138932,13629 2006-11-07,138932,13629 2006-11-08,138932,13629 2006-11-09,138932,13629 2006-11-10,138932,13641 2006-11-13,138932,13641 2006-11-14,138932,13641 2006-11-15,138932,13641 2006-11-16,138932,13653 2006-11-17,138932,13653 2006-11-20,138932,13653 2006-11-21,138932,13697 2006-11-22,138932,13741 2006-11-24,138932,13741 2006-11-27,138932,13463 2006-11-28,138932,13492 2006-11-29,138932,13660 2006-11-30,138932,13711 2006-12-01,138932,13711 2006-12-04,138932,13887 2006-12-05,138932,13924 2006-12-06,138932,13924 2006-12-07,138932,13865 2006-12-08,138932,13865 2006-12-11,138932,13865 2006-12-12,138932,13807 2006-12-13,138932,13814 2006-12-14,138932,13902 2006-12-15,138932,13887 2006-12-18,138932,13748 2006-12-19,138932,13755 2006-12-20,138932,13770 2006-12-21,138932,13704 2006-12-22,138932,13660 2006-12-26,138932,13741 2006-12-27,138932,13873 2006-12-28,138932,13843 2006-12-29,138932,13755 2007-01-03,138932,13738 2007-01-04,138932,13762 2007-01-05,138932,13750 2007-01-08,138932,13750 2007-01-09,138932,13750 2007-01-10,138932,13750 2007-01-11,138932,13701 2007-01-12,138932,13689 2007-01-16,138932,13713 2007-01-17,138932,13689 2007-01-18,138932,13713 2007-01-19,138932,13701 2007-01-22,138932,13713 2007-01-23,138932,13689 2007-01-24,138932,13818 2007-01-25,138932,13674 2007-01-26,138932,13710 2007-01-29,138932,13775 2007-01-30,138932,13775 2007-01-31,138932,13775 2007-02-01,138932,13775 2007-02-02,138932,13775 2007-02-05,138932,13787 2007-02-06,138932,13787 2007-02-07,138932,13864 2007-02-08,138932,13864 2007-02-09,138932,13745 2007-02-12,138932,13681 2007-02-13,138932,13794 2007-02-14,138932,13857 2007-02-15,138932,13878 2007-02-16,138932,13920 2007-02-20,138932,13933 2007-02-21,138932,13933 2007-02-22,138932,13908 2007-02-23,138932,13933 2007-02-26,138932,13970 2007-02-27,138932,14032 2007-02-28,138932,14007 2007-03-01,138932,14007 2007-03-02,138932,14019 2007-03-05,138932,14019 2007-03-06,138932,14019 2007-03-07,138932,13992 2007-03-08,138932,14091 2007-03-09,138932,14100 2007-03-12,138932,14137 2007-03-13,138932,13856 2007-03-14,138932,13946 2007-03-15,138932,14001 2007-03-16,138932,13927 2007-03-19,138932,14089 2007-03-20,138932,14199 2007-03-21,138932,14412 2007-03-22,138932,14434 2007-03-23,138932,14456 2007-03-26,138932,14449 2007-03-27,138932,14361 2007-03-28,138932,14295 2007-03-29,138932,14309 2007-03-30,138932,14339 2007-04-02,138932,14390 2007-04-03,138932,14515 2007-04-04,138932,14528 2007-04-05,138932,14515 2007-04-09,138932,14477 2007-04-10,138932,14520 2007-04-11,138932,14426 2007-04-12,138932,14520 2007-04-13,138932,14593 2007-04-16,138932,14739 2007-04-17,138932,14718 2007-04-18,138932,14681 2007-04-19,138932,14608 2007-04-20,138932,14732 2007-04-23,138932,14739 2007-04-24,138932,14718 2007-04-25,138932,14820 2007-04-26,138932,14849 2007-04-27,138932,14798 2007-04-30,138932,14593 2007-05-01,138932,14615 2007-05-02,138932,14805 2007-05-03,138932,14792 2007-05-04,138932,14818 2007-05-07,138932,14818 2007-05-08,138932,14831 2007-05-09,138932,14805 2007-05-10,138932,14818 2007-05-11,138932,14805 2007-05-14,138932,14792 2007-05-15,138932,14779 2007-05-16,138932,14792 2007-05-17,138932,14766 2007-05-18,138932,14727 2007-05-21,138932,14753 2007-05-22,138932,14727 2007-05-23,138932,14684 2007-05-24,138932,14470 2007-05-25,138932,14563 2007-05-29,138932,14677 2007-05-30,138932,14812 2007-05-31,138932,14812 2007-06-01,138932,14825 2007-06-04,138932,14825 2007-06-05,138932,14825 2007-06-06,138932,14825 2007-06-07,138932,14837 2007-06-08,138932,14837 2007-06-11,138932,14837 2007-06-12,138932,14837 2007-06-13,138932,14877 2007-06-14,138932,14877 2007-06-15,138932,14917 2007-06-18,138932,14944 2007-06-19,138932,14984 2007-06-20,138932,14944 2007-06-21,138932,14917 2007-06-22,138932,14944 2007-06-25,138932,14984 2007-06-26,138932,14918 2007-06-27,138932,15102 2007-06-28,138932,15131 2007-06-29,138932,15102 2007-07-02,138932,15293 2007-07-03,138932,15252 2007-07-05,138932,15198 2007-07-06,138932,15171 2007-07-09,138932,15198 2007-07-10,138932,15279 2007-07-11,138932,15252 2007-07-12,138932,15464 2007-07-13,138932,15508 2007-07-16,138932,15413 2007-07-17,138932,15413 2007-07-18,138932,15376 2007-07-19,138932,15457 2007-07-20,138932,15274 2007-07-23,138932,15259 2007-07-24,138932,14901 2007-07-25,138932,14913 2007-07-26,138932,14913 2007-07-27,138932,14913 2007-07-30,138932,14913 2007-07-31,138932,14926 2007-08-01,138932,14926 2007-08-02,138932,14939 2007-08-03,138932,14978 2007-08-06,138932,14952 2007-08-07,138932,14952 2007-08-08,138932,14899 2007-08-09,138932,14939 2007-08-10,138932,14939 2007-08-13,138932,14908 2007-08-14,138932,14618 2007-08-15,138932,14359 2007-08-16,138932,14435 2007-08-17,138932,14778 2007-08-20,138932,14840 2007-08-21,138932,14885 2007-08-22,138932,15091 2007-08-23,138932,15007 2007-08-24,138932,15206 2007-08-27,138932,15053 2007-08-28,138932,14702 2007-08-29,138932,15023 2007-08-30,138932,14977 2007-08-31,138932,15183 2007-09-04,138932,15366 2007-09-05,138932,15229 2007-09-06,138932,15282 2007-09-07,138932,15023 2007-09-10,138932,14908 2007-09-11,138932,15099 2007-09-12,138932,15076 2007-09-13,138932,15137 2007-09-14,138932,15198 2007-09-17,138932,15069 2007-09-18,138932,15527 2007-09-19,138932,15527 2007-09-20,138932,15427 2007-09-21,138932,15427 2007-09-24,138932,15427 2007-09-25,138932,15427 2007-09-26,138932,15427 2007-09-27,138932,15440 2007-09-28,138932,15440 2007-10-01,138932,15440 2007-10-02,138932,15440 2007-10-03,138932,15440 2007-10-04,138932,15452 2007-10-05,138932,15452 2007-10-09,138932,15532 2007-10-10,138932,15505 2007-10-11,138932,15426 2007-10-12,138932,15497 2007-10-15,138932,15373 2007-10-16,138932,15267 2007-10-17,138932,15293 2007-10-18,138932,15284 2007-10-19,138932,14895 2007-10-22,138932,14948 2007-10-23,138932,15081 2007-10-24,138932,15046 2007-10-25,138932,15028 2007-10-26,138932,15240 2007-10-29,138932,15291 2007-10-30,138932,15189 2007-10-31,138932,15408 2007-11-01,138932,14984 2007-11-02,138932,14999 2007-11-05,138932,14999 2007-11-06,138932,15011 2007-11-07,138932,15011 2007-11-08,138932,15011 2007-11-09,138932,15011 2007-11-13,138932,15023 2007-11-14,138932,15023 2007-11-15,138932,15023 2007-11-16,138932,15023 2007-11-19,138932,15036 2007-11-20,138932,15036 2007-11-21,138932,14849 2007-11-23,138932,15067 2007-11-26,138932,14817 2007-11-27,138932,14950 2007-11-28,138932,15394 2007-11-29,138932,15394 2007-11-30,138932,15488 2007-12-03,138932,15500 2007-12-04,138932,15398 2007-12-05,138932,15602 2007-12-06,138932,15924 2007-12-07,138932,15963 2007-12-10,138932,16088 2007-12-11,138932,15634 2007-12-12,138932,15657 2007-12-13,138932,15634 2007-12-14,138932,15399 2007-12-17,138932,15108 2007-12-18,138932,15250 2007-12-19,138932,15281 2007-12-20,138932,15453 2007-12-21,138932,15712 2007-12-24,138932,15877 2007-12-26,138932,15892 2007-12-27,138932,15587 2007-12-28,138932,15579 2007-12-31,138932,15516 2008-01-02,138932,15291 2008-01-03,138932,15291 2008-01-04,138932,15329 2008-01-07,138932,15355 2008-01-08,138932,15342 2008-01-09,138932,15368 2008-01-10,138932,15317 2008-01-11,138932,15380 2008-01-14,138932,15393 2008-01-15,138932,15431 2008-01-16,138932,15419 2008-01-17,138932,15457 2008-01-18,138932,15457 2008-01-22,138932,15533 2008-01-23,138932,15917 2008-01-24,138932,16051 2008-01-25,138932,15944 2008-01-28,138932,16265 2008-01-29,138932,16390 2008-01-30,138932,16403 2008-01-31,138932,16403 2008-02-01,138932,16403 2008-02-04,138932,16403 2008-02-05,138932,16403 2008-02-06,138932,16403 2008-02-07,138932,16566 2008-02-08,138932,16557 2008-02-11,138932,16639 2008-02-12,138932,16702 2008-02-13,138932,16992 2008-02-14,138932,16729 2008-02-15,138932,16675 2008-02-19,138932,16578 2008-02-20,138932,16550 2008-02-21,138932,16675 2008-02-22,138932,16647 2008-02-25,138932,16564 2008-02-26,138932,16619 2008-02-27,138932,16647 2008-02-28,138932,16744 2008-02-29,138932,16841 2008-03-03,138932,16855 2008-03-04,138932,16855 2008-03-05,138932,16855 2008-03-06,138932,16855 2008-03-07,138932,16718 2008-03-10,138932,16455 2008-03-11,138932,17071 2008-03-12,138932,16923 2008-03-13,138932,17003 2008-03-14,138932,16661 2008-03-17,138932,16512 2008-03-18,138932,17161 2008-03-19,138932,16754 2008-03-20,138932,17074 2008-03-24,138932,17490 2008-03-25,138932,17645 2008-03-26,138932,17549 2008-03-27,138932,17365 2008-03-28,138932,17229 2008-03-31,138932,17345 2008-04-01,138932,17858 2008-04-02,138932,17917 2008-04-03,138932,17931 2008-04-04,138932,18050 2008-04-07,138932,18020 2008-04-08,138932,18010 2008-04-09,138932,17730 2008-04-10,138932,17904 2008-04-11,138932,17527 2008-04-14,138932,17479 2008-04-15,138932,17575 2008-04-16,138932,18039 2008-04-17,138932,17962 2008-04-18,138932,18213 2008-04-21,138932,18184 2008-04-22,138932,17933 2008-04-23,138932,17981 2008-04-24,138932,18136 2008-04-25,138932,18310 2008-04-28,138932,18358 2008-04-29,138932,18252 2008-04-30,138932,18233 2008-05-01,138932,18494 2008-05-02,138932,18484 2008-05-05,138932,18499 2008-05-06,138932,18469 2008-05-07,138932,18499 2008-05-08,138932,18560 2008-05-09,138932,18560 2008-05-12,138932,18545 2008-05-13,138932,18439 2008-05-14,138932,18408 2008-05-15,138932,18530 2008-05-16,138932,18530 2008-05-19,138932,18560 2008-05-20,138932,18606 2008-05-21,138932,18560 2008-05-22,138932,18469 2008-05-23,138932,18288 2008-05-27,138932,18459 2008-05-28,138932,18612 2008-05-29,138932,18746 2008-05-30,138932,18889 2008-06-02,138932,18904 2008-06-03,138932,18904 2008-06-04,138932,18904 2008-06-05,138932,18904 2008-06-06,138932,18904 2008-06-09,138932,18904 2008-06-10,138932,18919 2008-06-11,138932,18919 2008-06-12,138932,18794 2008-06-13,138932,18762 2008-06-16,138932,18762 2008-06-17,138932,18809 2008-06-18,138932,18904 2008-06-19,138932,18857 2008-06-20,138932,18904 2008-06-23,138932,18857 2008-06-24,138932,18904 2008-06-25,138932,19045 2008-06-26,138932,18581 2008-06-27,138932,18550 2008-06-30,138932,18439 2008-07-01,138932,18453 2008-07-02,138932,18471 2008-07-03,138932,18455 2008-07-07,138932,18486 2008-07-08,138932,18555 2008-07-09,138932,18616 2008-07-10,138932,18624 2008-07-11,138932,18600 2008-07-14,138932,18397 2008-07-15,138932,18240 2008-07-16,138932,18735 2008-07-17,138932,18931 2008-07-18,138932,18905 2008-07-21,138932,19089 2008-07-22,138932,19362 2008-07-23,138932,19373 2008-07-24,138932,19375 2008-07-25,138932,19377 2008-07-28,138932,19384 2008-07-29,138932,19386 2008-07-30,138932,19388 2008-07-31,138932,19390 2008-08-01,138932,19392 2008-08-04,138932,19361 2008-08-05,138932,19335 2008-08-06,138932,19278 2008-08-07,138932,19386 2008-08-08,138932,19386 2008-08-11,138932,19332 2008-08-12,138932,19400 2008-08-13,138932,19480 2008-08-14,138932,19642 2008-08-15,138932,19657 2008-08-18,138932,19371 2008-08-19,138932,19159 2008-08-20,138932,19245 2008-08-21,138932,19183 2008-08-22,138932,19406 2008-08-25,138932,19028 2008-08-26,138932,19110 2008-08-27,138932,19336 2008-08-28,138932,19653 2008-08-29,138932,19471 2008-09-02,138932,19331 2008-09-03,138932,19257 2008-09-04,138932,18755 2008-09-05,138932,18806 2008-09-08,138932,19016 2008-09-09,138932,18289 2008-09-10,138932,18526 2008-09-11,138932,18624 2008-09-12,138932,18809 2008-09-15,138932,17984 2008-09-16,138932,18386 2008-09-17,138932,18347 2008-09-18,138932,19146 2008-09-19,138932,19147 2008-09-22,138932,19153 2008-09-23,138932,19155 2008-09-24,138932,19157 2008-09-25,138932,19159 2008-09-26,138932,19161 2008-09-29,138932,19167 2008-09-30,138932,19169 2008-10-01,138932,19171 2008-10-02,138932,19173 2008-10-03,138932,19175 2008-10-06,138932,19181 2008-10-07,138932,19183 2008-10-08,138932,19185 2008-10-09,138932,19187 2008-10-10,138932,19189 2008-10-14,138932,21303 2008-10-15,138932,19370 2008-10-16,138932,20190 2008-10-17,138932,20064 2008-10-20,138932,21024 2008-10-21,138932,20376 2008-10-22,138932,19139 2008-10-23,138932,19381 2008-10-24,138932,18707 2008-10-27,138932,18114 2008-10-28,138932,20069 2008-10-29,138932,20532 2008-10-30,138932,21428 2008-10-31,138932,22150 2008-11-03,138932,22161 2008-11-04,138932,22658 2008-11-05,138932,22661 2008-11-06,138932,22663 2008-11-07,138932,22665 2008-11-10,138932,22673 2008-11-12,138932,22677 2008-11-13,138932,22680 2008-11-14,138932,22682 2008-11-17,138932,22689 2008-11-18,138932,22691 2008-11-19,138932,22694 2008-11-20,138932,22696 2008-11-21,138932,24002 2008-11-24,138932,25698 2008-11-25,138932,26234 2008-11-26,138932,27696 2008-11-28,138932,28082 2008-12-01,138932,28085 2008-12-02,138932,29425 2008-12-03,138932,30180 2008-12-04,138932,29168 2008-12-05,138932,30448 2008-12-08,138932,31775 2008-12-09,138932,31038 2008-12-10,138932,31695 2008-12-11,138932,30237 2008-12-12,138932,31096 2008-12-15,138932,30278 2008-12-16,138932,32114 2008-12-17,138932,32369 2008-12-18,138932,31809 2008-12-19,138932,32102 2008-12-22,138932,31333 2008-12-23,138932,31098 2008-12-24,138932,31151 2008-12-26,138932,31518 2008-12-29,138932,31044 2008-12-30,138932,31978 2008-12-31,138932,32948 2009-01-02,138932,34003 2009-01-05,138932,34021 2009-01-06,138932,34125 2009-01-07,138932,34218 2009-01-08,138932,34277 2009-01-09,138932,34302 2009-01-12,138932,34394 2009-01-13,138932,34363 2009-01-14,138932,34409 2009-01-15,138932,34377 2009-01-16,138932,34299 2009-01-20,138932,34248 2009-01-21,138932,34055 2009-01-22,138932,34032 2009-01-23,138932,34227 2009-01-26,138932,34446 2009-01-27,138932,34839 2009-01-28,138932,36208 2009-01-29,138932,36210 2009-01-30,138932,36214 2009-02-02,138932,36218 2009-02-03,138932,36221 2009-02-04,138932,36224 2009-02-05,138932,36226 2009-02-06,138932,37501 2009-02-09,138932,37430 2009-02-10,138932,35834 2009-02-11,138932,36005 2009-02-12,138932,36181 2009-02-13,138932,35910 2009-02-17,138932,36127 2009-02-18,138932,36007 2009-02-19,138932,35850 2009-02-20,138932,35910 2009-02-23,138932,35893 2009-02-24,138932,35860 2009-02-25,138932,35700 2009-02-26,138932,35678 2009-02-27,138932,35662 2009-03-02,138932,35667 2009-03-03,138932,35670 2009-03-04,138932,35672 2009-03-05,138932,35675 2009-03-06,138932,35728 2009-03-09,138932,35369 2009-03-10,138932,37620 2009-03-11,138932,37727 2009-03-12,138932,39272 2009-03-13,138932,39578 2009-03-16,138932,39441 2009-03-17,138932,40882 2009-03-18,138932,42080 2009-03-19,138932,41880 2009-03-20,138932,40749 2009-03-23,138932,43736 2009-03-24,138932,42498 2009-03-25,138932,43123 2009-03-26,138932,44879 2009-03-27,138932,43497 2009-03-30,138932,41965 2009-03-31,138932,42632 2009-04-01,138932,43220 2009-04-02,138932,45096 2009-04-03,138932,44927 2009-04-06,138932,44932 2009-04-07,138932,45005 2009-04-08,138932,45812 2009-04-09,138932,48229 2009-04-13,138932,48283 2009-04-14,138932,47021 2009-04-15,138932,47674 2009-04-16,138932,48853 2009-04-17,138932,49333 2009-04-20,138932,46752 2009-04-21,138932,48215 2009-04-22,138932,48132 2009-04-23,138932,48010 2009-04-24,138932,49266 2009-04-27,138932,48577 2009-04-28,138932,48724 2009-04-29,138932,50405 2009-04-30,138932,50400 2009-05-01,138932,50398 2009-05-04,138932,52471 2009-05-05,138932,52537 2009-05-06,138932,52613 2009-05-07,138932,52492 2009-05-08,138932,52542 2009-05-11,138932,52764 2009-05-12,138932,52805 2009-05-13,138932,52918 2009-05-14,138932,52897 2009-05-15,138932,52917 2009-05-18,138932,52804 2009-05-19,138932,52874 2009-05-20,138932,53063 2009-05-21,138932,52854 2009-05-22,138932,52744 2009-05-26,138932,54717 2009-05-27,138932,53783 2009-05-28,138932,54225 2009-05-29,138932,55075 2009-06-01,138932,55080 2009-06-02,138932,55084 2009-06-03,138932,55090 2009-06-04,138932,55094 2009-06-05,138932,55099 2009-06-08,138932,55114 2009-06-09,138932,55119 2009-06-10,138932,55124 2009-06-11,138932,55279 2009-06-12,138932,55473 2009-06-15,138932,55671 2009-06-16,138932,55791 2009-06-17,138932,55931 2009-06-18,138932,55519 2009-06-19,138932,55673 2009-06-22,138932,55905 2009-06-23,138932,55982 2009-06-24,138932,56670 2009-06-25,138932,58000 2009-06-26,138932,58428 2009-06-29,138932,58707 2009-06-30,138932,58592 2009-07-01,138932,59203 2009-07-02,138932,59360 2009-07-06,138932,59379 2009-07-07,138932,59475 2009-07-08,138932,59811 2009-07-09,138932,59582 2009-07-10,138932,59874 2009-07-13,138932,61307 2009-07-14,138932,61805 2009-07-15,138932,63807 2009-07-16,138932,64601 2009-07-17,138932,64443 2009-07-20,138932,65438 2009-07-21,138932,65458 2009-07-22,138932,65728 2009-07-23,138932,67562 2009-07-24,138932,67568 2009-07-27,138932,67586 2009-07-28,138932,67592 2009-07-29,138932,67598 2009-07-30,138932,67605 2009-07-31,138932,67610 2009-08-03,138932,67629 2009-08-04,138932,67581 2009-08-05,138932,67407 2009-08-06,138932,67493 2009-08-07,138932,67259 2009-08-10,138932,67547 2009-08-11,138932,67722 2009-08-12,138932,67701 2009-08-13,138932,68258 2009-08-14,138932,67264 2009-08-17,138932,65335 2009-08-18,138932,66311 2009-08-19,138932,66756 2009-08-20,138932,67460 2009-08-21,138932,68750 2009-08-24,138932,68623 2009-08-25,138932,68909 2009-08-26,138932,68893 2009-08-27,138932,69020 2009-08-28,138932,68984 2009-08-31,138932,68111 2009-09-01,138932,66538 2009-09-02,138932,66249 2009-09-03,138932,67058 2009-09-04,138932,67980 2009-09-08,138932,68829 2009-09-09,138932,69799 2009-09-10,138932,70699 2009-09-11,138932,70741 2009-09-14,138932,71424 2009-09-15,138932,72143 2009-09-16,138932,73550 2009-09-17,138932,73784 2009-09-18,138932,73975 2009-09-21,138932,73994 2009-09-22,138932,74000 2009-09-23,138932,74007 2009-09-24,138932,74013 2009-09-25,138932,74019 2009-09-28,138932,74038 2009-09-29,138932,74045 2009-09-30,138932,74051 2009-10-01,138932,74058 2009-10-02,138932,74063 2009-10-05,138932,74082 2009-10-06,138932,74088 2009-10-07,138932,74094 2009-10-08,138932,74100 2009-10-09,138932,74107 2009-10-13,138932,74228 2009-10-14,138932,75533 2009-10-15,138932,75844 2009-10-16,138932,75231 2009-10-19,138932,75937 2009-10-20,138932,75470 2009-10-21,138932,74811 2009-10-22,138932,75612 2009-10-23,138932,74692 2009-10-26,138932,73820 2009-10-27,138932,73574 2009-10-28,138932,72146 2009-10-29,138932,73804 2009-10-30,138932,71712 2009-11-02,138932,71832 2009-11-03,138932,72881 2009-11-04,138932,72887 2009-11-05,138932,72893 2009-11-06,138932,72899 2009-11-09,138932,72918 2009-11-10,138932,72924 2009-11-12,138932,72937 2009-11-13,138932,72943 2009-11-16,138932,72962 2009-11-17,138932,72968 2009-11-18,138932,72974 2009-11-19,138932,72980 2009-11-20,138932,72688 2009-11-23,138932,73504 2009-11-24,138932,73305 2009-11-25,138932,73616 2009-11-27,138932,72073 2009-11-30,138932,72282 2009-12-01,138932,72288 2009-12-02,138932,72847 2009-12-03,138932,72068 2009-12-04,138932,73172 2009-12-07,138932,73179 2009-12-08,138932,72600 2009-12-09,138932,72664 2009-12-10,138932,72784 2009-12-11,138932,73305 2009-12-14,138932,74412 2009-12-15,138932,74249 2009-12-16,138932,74748 2009-12-17,138932,73966 2009-12-18,138932,74610 2009-12-21,138932,75365 2009-12-22,138932,75975 2009-12-23,138932,76596 2009-12-24,138932,77001 2009-12-28,138932,76892 2009-12-29,138932,76759 2009-12-30,138932,76709 2009-12-31,138932,75913 2010-01-04,138932,77134 2010-01-05,138932,77472 2010-01-06,138932,77411 2010-01-07,138932,77366 2010-01-08,138932,77439 2010-01-11,138932,77480 2010-01-12,138932,77787 2010-01-13,138932,77614 2010-01-14,138932,77814 2010-01-15,138932,77978 2010-01-19,138932,77894 2010-01-20,138932,78024 2010-01-21,138932,78193 2010-01-22,138932,78177 2010-01-25,138932,78296 2010-01-26,138932,77792 2010-01-27,138932,78363 2010-01-28,138932,78370 2010-01-29,138932,78393 2010-02-01,138932,78401 2010-02-02,138932,78407 2010-02-03,138932,78414 2010-02-04,138932,78421 2010-02-05,138932,78690 2010-02-08,138932,78140 2010-02-09,138932,79181 2010-02-10,138932,79173 2010-02-11,138932,80522 2010-02-12,138932,81161 2010-02-16,138932,81279 2010-02-17,138932,81063 2010-02-18,138932,80917 2010-02-19,138932,80945 2010-02-22,138932,81010 2010-02-23,138932,81317 2010-02-24,138932,81298 2010-02-25,138932,81446 2010-02-26,138932,81640 2010-03-01,138932,81647 2010-03-02,138932,81654 2010-03-03,138932,81661 2010-03-04,138932,81669 2010-03-05,138932,82814 2010-03-08,138932,82815 2010-03-09,138932,82961 2010-03-10,138932,83348 2010-03-11,138932,83713 2010-03-12,138932,83696 2010-03-15,138932,83735 2010-03-16,138932,84523 2010-03-17,138932,85124 2010-03-18,138932,84732 2010-03-19,138932,83842 2010-03-22,138932,84842 2010-03-23,138932,85667 2010-03-24,138932,85047 2010-03-25,138932,84401 2010-03-26,138932,84372 2010-03-29,138932,84970 2010-03-30,138932,85049 2010-03-31,138932,84609 2010-04-01,138932,85346 2010-04-05,138932,86845 2010-04-06,138932,86966 2010-04-07,138932,87390 2010-04-08,138932,87326 2010-04-09,138932,87973 2010-04-12,138932,88186 2010-04-13,138932,88393 2010-04-14,138932,89954 2010-04-15,138932,90007 2010-04-16,138932,88798 2010-04-19,138932,88390 2010-04-20,138932,89584 2010-04-21,138932,89919 2010-04-22,138932,90880 2010-04-23,138932,91860 2010-04-26,138932,91565 2010-04-27,138932,89280 2010-04-28,138932,89503 2010-04-29,138932,91191 2010-04-30,138932,89136 2010-05-03,138932,90758 2010-05-04,138932,88013 2010-05-05,138932,88192 2010-05-06,138932,88600 2010-05-07,138932,88287 2010-05-10,138932,88097 2010-05-11,138932,88080 2010-05-12,138932,88071 2010-05-13,138932,88160 2010-05-14,138932,88558 2010-05-17,138932,88495 2010-05-18,138932,88750 2010-05-19,138932,88712 2010-05-20,138932,88952 2010-05-21,138932,89058 2010-05-24,138932,88897 2010-05-25,138932,88838 2010-05-26,138932,89203 2010-05-27,138932,92947 2010-05-28,138932,91879 2010-06-01,138932,91887 2010-06-02,138932,91894 2010-06-03,138932,91902 2010-06-04,138932,91909 2010-06-07,138932,91931 2010-06-08,138932,91938 2010-06-09,138932,91945 2010-06-10,138932,91953 2010-06-11,138932,92341 2010-06-14,138932,92218 2010-06-15,138932,92134 2010-06-16,138932,92249 2010-06-17,138932,92596 2010-06-18,138932,92531 2010-06-21,138932,92576 2010-06-22,138932,92823 2010-06-23,138932,92967 2010-06-24,138932,91382 2010-06-25,138932,92689 2010-06-28,138932,92284 2010-06-29,138932,88766 2010-06-30,138932,87999 2010-07-01,138932,87425 2010-07-02,138932,87302 2010-07-06,138932,87518 2010-07-07,138932,87410 2010-07-08,138932,87351 2010-07-09,138932,87287 2010-07-12,138932,87358 2010-07-13,138932,89736 2010-07-14,138932,89540 2010-07-15,138932,89138 2010-07-16,138932,86118 2010-07-19,138932,86566 2010-07-20,138932,88014 2010-07-21,138932,86620 2010-07-22,138932,89326 2010-07-23,138932,90933 2010-07-26,138932,90953 2010-07-27,138932,90960 2010-07-28,138932,90966 2010-07-29,138932,90973 2010-07-30,138932,90986 2010-08-02,138932,91000 2010-08-03,138932,91228 2010-08-04,138932,91101 2010-08-05,138932,91202 2010-08-06,138932,91419 2010-08-09,138932,91403 2010-08-10,138932,91488 2010-08-11,138932,91682 2010-08-12,138932,91294 2010-08-13,138932,90605 2010-08-16,138932,91025 2010-08-17,138932,92578 2010-08-18,138932,92871 2010-08-19,138932,90965 2010-08-20,138932,90890 2010-08-23,138932,89931 2010-08-24,138932,88609 2010-08-25,138932,89555 2010-08-26,138932,88861 2010-08-27,138932,91044 2010-08-30,138932,89294 2010-08-31,138932,89372 2010-09-01,138932,92456 2010-09-02,138932,93627 2010-09-03,138932,95023 2010-09-07,138932,93383 2010-09-08,138932,94046 2010-09-09,138932,94175 2010-09-10,138932,94443 2010-09-13,138932,96305 2010-09-14,138932,96141 2010-09-15,138932,96538 2010-09-16,138932,96156 2010-09-17,138932,96173 2010-09-20,138932,97639 2010-09-21,138932,97644 2010-09-22,138932,97650 2010-09-23,138932,97656 2010-09-24,138932,97661 2010-09-27,138932,97678 2010-09-28,138932,97684 2010-09-29,138932,97690 2010-09-30,138932,97695 2010-10-01,138932,97701 2010-10-04,138932,97718 2010-10-05,138932,97723 2010-10-06,138932,97729 2010-10-07,138932,97735 2010-10-08,138932,97741 2010-10-12,138932,98128 2010-10-13,138932,98838 2010-10-14,138932,98480 2010-10-15,138932,98679 2010-10-18,138932,99392 2010-10-19,138932,97816 2010-10-20,138932,98860 2010-10-21,138932,99040 2010-10-22,138932,99277 2010-10-25,138932,99490 2010-10-26,138932,99492 2010-10-27,138932,99237 2010-10-28,138932,99357 2010-10-29,138932,99796 2010-11-01,138932,99600 2010-11-02,138932,101013 2010-11-03,138932,101019 2010-11-04,138932,101025 2010-11-05,138932,101031 2010-11-08,138932,101049 2010-11-09,138932,101054 2010-11-10,138932,101060 2010-11-12,138932,101072 2010-11-15,138932,101090 2010-11-16,138932,101095 2010-11-17,138932,101101 2010-11-18,138932,101107 2010-11-19,138932,101673 2010-11-22,138932,102134 2010-11-23,138932,100967 2010-11-24,138932,103101 2010-11-26,138932,102589 2010-11-29,138932,102428 2010-11-30,138932,101767 2010-12-01,138932,101773 2010-12-02,138932,102948 2010-12-03,138932,103695 2010-12-06,138932,104013 2010-12-07,138932,104199 2010-12-08,138932,104057 2010-12-09,138932,104473 2010-12-10,138932,105466 2010-12-13,138932,105084 2010-12-14,138932,104983 2010-12-15,138932,104420 2010-12-16,138932,105470 2010-12-17,138932,105860 2010-12-20,138932,106207 2010-12-21,138932,107212 2010-12-22,138932,107411 2010-12-23,138932,107196 2010-12-27,138932,107440 2010-12-28,138932,107199 2010-12-29,138932,107561 2010-12-30,138932,107588 2010-12-31,138932,107076 2011-01-03,138932,108291 2011-01-04,138932,108308 2011-01-05,138932,107705 2011-01-06,138932,107969 2011-01-07,138932,108407 2011-01-10,138932,108509 2011-01-11,138932,108394 2011-01-12,138932,108369 2011-01-13,138932,108640 2011-01-14,138932,108530 2011-01-18,138932,108424 2011-01-19,138932,108574 2011-01-20,138932,108068 2011-01-21,138932,108265 2011-01-24,138932,109245 2011-01-25,138932,109320 2011-01-26,138932,110776 2011-01-27,138932,111234 2011-01-28,138932,111242 2011-01-31,138932,111269 2011-02-01,138932,111277 2011-02-02,138932,111286 2011-02-03,138932,111295 2011-02-04,138932,111304 2011-02-07,138932,112320 2011-02-08,138932,112913 2011-02-09,138932,112425 2011-02-10,138932,112923 2011-02-11,138932,114095 2011-02-14,138932,114690 2011-02-15,138932,113981 2011-02-16,138932,114983 2011-02-17,138932,115615 2011-02-18,138932,115587 2011-02-22,138932,116139 2011-02-23,138932,116072 2011-02-24,138932,116279 2011-02-25,138932,116387 2011-02-28,138932,116565 2011-03-01,138932,116575 2011-03-02,138932,116584 2011-03-03,138932,116594 2011-03-04,138932,116603 2011-03-07,138932,115634 2011-03-08,138932,116687 2011-03-09,138932,116544 2011-03-10,138932,114347 2011-03-11,138932,115193 2011-03-14,138932,114498 2011-03-15,138932,113216 2011-03-16,138932,111919 2011-03-17,138932,112567 2011-03-18,138932,113425 2011-03-21,138932,115678 2011-03-22,138932,115069 2011-03-23,138932,115260 2011-03-24,138932,116327 2011-03-25,138932,117186 2011-03-28,138932,116738 2011-03-29,138932,117815 2011-03-30,138932,119225 2011-03-31,138932,119604 2011-04-01,138932,120322 2011-04-04,138932,120580 2011-04-05,138932,120301 2011-04-06,138932,120088 2011-04-07,138932,120125 2011-04-08,138932,119203 2011-04-11,138932,118333 2011-04-12,138932,116964 2011-04-13,138932,117319 2011-04-14,138932,117562 2011-04-15,138932,118533 2011-04-18,138932,116781 2011-04-19,138932,117226 2011-04-20,138932,119310 2011-04-21,138932,120207 2011-04-25,138932,120097 2011-04-26,138932,121231 2011-04-27,138932,122021 2011-04-28,138932,122355 2011-04-29,138932,122835 2011-05-02,138932,121977 2011-05-03,138932,120588 2011-05-04,138932,120720 2011-05-05,138932,120995 2011-05-06,138932,121060 2011-05-09,138932,121176 2011-05-10,138932,120917 2011-05-11,138932,121127 2011-05-12,138932,120935 2011-05-13,138932,121128 2011-05-16,138932,121368 2011-05-17,138932,121538 2011-05-18,138932,121269 2011-05-19,138932,121286 2011-05-20,138932,121379 2011-05-23,138932,121463 2011-05-24,138932,121158 2011-05-25,138932,122357 2011-05-26,138932,123592 2011-05-27,138932,124475 2011-05-31,138932,125888 2011-06-01,138932,125898 2011-06-02,138932,125907 2011-06-03,138932,125915 2011-06-06,138932,125942 2011-06-07,138932,125950 2011-06-08,138932,125958 2011-06-09,138932,125968 2011-06-10,138932,125976 2011-06-13,138932,125892 2011-06-14,138932,125399 2011-06-15,138932,125974 2011-06-16,138932,126099 2011-06-17,138932,125973 2011-06-20,138932,125937 2011-06-21,138932,125898 2011-06-22,138932,125973 2011-06-23,138932,126319 2011-06-24,138932,125259 2011-06-27,138932,126118 2011-06-28,138932,128068 2011-06-29,138932,128884 2011-06-30,138932,129976 2011-07-01,138932,132036 2011-07-05,138932,132426 2011-07-06,138932,132596 2011-07-07,138932,132292 2011-07-08,138932,133068 2011-07-11,138932,133454 2011-07-12,138932,133504 2011-07-13,138932,134360 2011-07-14,138932,132541 2011-07-15,138932,133603 2011-07-18,138932,131664 2011-07-19,138932,134376 2011-07-20,138932,134175 2011-07-21,138932,135510 2011-07-22,138932,135894 2011-07-25,138932,134482 2011-07-26,138932,134492 2011-07-27,138932,134502 2011-07-28,138932,134512 2011-07-29,138932,134541 2011-08-01,138932,134550 2011-08-02,138932,135179 2011-08-03,138932,135260 2011-08-04,138932,135880 2011-08-05,138932,135141 2011-08-08,138932,135741 2011-08-09,138932,136415 2011-08-10,138932,136826 2011-08-11,138932,143998 2011-08-12,138932,144686 2011-08-15,138932,148788 2011-08-16,138932,146370 2011-08-17,138932,145843 2011-08-18,138932,137667 2011-08-19,138932,135281 2011-08-22,138932,135104 2011-08-23,138932,140821 2011-08-24,138932,142753 2011-08-25,138932,139448 2011-08-26,138932,143078 2011-08-29,138932,149129 2011-08-30,138932,149864 2011-08-31,138932,150084 2011-09-01,138932,147228 2011-09-02,138932,142570 2011-09-06,138932,141815 2011-09-07,138932,147370 2011-09-08,138932,145096 2011-09-09,138932,141036 2011-09-12,138932,141894 2011-09-13,138932,144239 2011-09-14,138932,146747 2011-09-15,138932,148701 2011-09-16,138932,148836 2011-09-19,138932,149519 2011-09-20,138932,149275 2011-09-21,138932,149283 2011-09-22,138932,149290 2011-09-23,138932,149298 2011-09-26,138932,149321 2011-09-27,138932,149328 2011-09-28,138932,149336 2011-09-29,138932,149343 2011-09-30,138932,149351 2011-10-03,138932,149375 2011-10-04,138932,149382 2011-10-05,138932,149388 2011-10-06,138932,149395 2011-10-07,138932,149401 2011-10-11,138932,154580 2011-10-12,138932,156115 2011-10-13,138932,155667 2011-10-14,138932,158372 2011-10-17,138932,155309 2011-10-18,138932,158484 2011-10-19,138932,156503 2011-10-20,138932,157219 2011-10-21,138932,160181 2011-10-24,138932,162242 2011-10-25,138932,158992 2011-10-26,138932,160669 2011-10-27,138932,166190 2011-10-28,138932,166257 2011-10-31,138932,162230 2011-11-01,138932,156904 2011-11-02,138932,160381 2011-11-03,138932,160389 2011-11-04,138932,160397 2011-11-07,138932,160420 2011-11-08,138932,160428 2011-11-09,138932,160436 2011-11-10,138932,160443 2011-11-14,138932,160475 2011-11-15,138932,160483 2011-11-16,138932,160490 2011-11-17,138932,160498 2011-11-18,138932,160505 2011-11-21,138932,157404 2011-11-22,138932,156421 2011-11-23,138932,152057 2011-11-25,138932,151062 2011-11-28,138932,156938 2011-11-29,138932,156819 2011-11-30,138932,164778 2011-12-01,138932,164786 2011-12-02,138932,165372 2011-12-05,138932,167623 2011-12-06,138932,167235 2011-12-07,138932,167032 2011-12-08,138932,162338 2011-12-09,138932,166426 2011-12-12,138932,163748 2011-12-13,138932,160730 2011-12-14,138932,158322 2011-12-15,138932,159653 2011-12-16,138932,161202 2011-12-19,138932,158314 2011-12-20,138932,164091 2011-12-21,138932,164542 2011-12-22,138932,165973 2011-12-23,138932,166811 2011-12-27,138932,167277 2011-12-28,138932,164156 2011-12-29,138932,166236 2011-12-30,138932,165596 2012-01-03,138932,168165 2012-01-04,138932,168042 2012-01-05,138932,168020 2012-01-06,138932,168286 2012-01-09,138932,168397 2012-01-10,138932,168408 2012-01-11,138932,168802 2012-01-12,138932,168734 2012-01-13,138932,169199 2012-01-17,138932,169287 2012-01-18,138932,168981 2012-01-19,138932,168639 2012-01-20,138932,168354 2012-01-23,138932,168230 2012-01-24,138932,169099 2012-01-25,138932,171118 2012-01-26,138932,170357 2012-01-27,138932,171514 2012-01-30,138932,171535 2012-01-31,138932,171541 2012-02-01,138932,171548 2012-02-02,138932,171556 2012-02-03,138932,171562 2012-02-06,138932,171583 2012-02-07,138932,171627 2012-02-08,138932,171889 2012-02-09,138932,171907 2012-02-10,138932,170026 2012-02-13,138932,171930 2012-02-14,138932,171455 2012-02-15,138932,170658 2012-02-16,138932,173577 2012-02-17,138932,173289 2012-02-21,138932,173130 2012-02-22,138932,173457 2012-02-23,138932,173582 2012-02-24,138932,173649 2012-02-27,138932,174049 2012-02-28,138932,174071 2012-02-29,138932,174052 2012-03-01,138932,174059 2012-03-02,138932,174066 2012-03-05,138932,174089 2012-03-06,138932,174097 2012-03-07,138932,175352 2012-03-08,138932,177091 2012-03-09,138932,177735 2012-03-12,138932,177776 2012-03-13,138932,181060 2012-03-14,138932,180849 2012-03-15,138932,181930 2012-03-16,138932,181795 2012-03-19,138932,182805 2012-03-20,138932,181332 2012-03-21,138932,181472 2012-03-22,138932,179629 2012-03-23,138932,181029 2012-03-26,138932,183936 2012-03-27,138932,182878 2012-03-28,138932,181839 2012-03-29,138932,181631 2012-03-30,138932,181628 2012-04-02,138932,183261 2012-04-03,138932,182844 2012-04-04,138932,183080 2012-04-05,138932,183447 2012-04-09,138932,184424 2012-04-10,138932,180053 2012-04-11,138932,182443 2012-04-12,138932,185573 2012-04-13,138932,183207 2012-04-16,138932,183265 2012-04-17,138932,186010 2012-04-18,138932,185037 2012-04-19,138932,184472 2012-04-20,138932,185038 2012-04-23,138932,182729 2012-04-24,138932,183415 2012-04-25,138932,186667 2012-04-26,138932,188176 2012-04-27,138932,189369 2012-04-30,138932,187797 2012-05-01,138932,188164 2012-05-02,138932,188514 2012-05-03,138932,188602 2012-05-04,138932,188884 2012-05-07,138932,188894 2012-05-08,138932,189104 2012-05-09,138932,188948 2012-05-10,138932,188837 2012-05-11,138932,189045 2012-05-14,138932,189294 2012-05-15,138932,189285 2012-05-16,138932,189268 2012-05-17,138932,189530 2012-05-18,138932,189415 2012-05-21,138932,189288 2012-05-22,138932,188825 2012-05-23,138932,189902 2012-05-24,138932,190304 2012-05-25,138932,190234 2012-05-29,138932,192785 2012-05-30,138932,189022 2012-05-31,138932,189030 2012-06-01,138932,189038 2012-06-04,138932,189060 2012-06-05,138932,189067 2012-06-06,138932,189074 2012-06-07,138932,189080 2012-06-08,138932,189087 2012-06-11,138932,189109 2012-06-12,138932,189116 2012-06-13,138932,189496 2012-06-14,138932,189424 2012-06-15,138932,189686 2012-06-18,138932,189756 2012-06-19,138932,189561 2012-06-20,138932,189501 2012-06-21,138932,189799 2012-06-22,138932,189465 2012-06-25,138932,189959 2012-06-26,138932,191109 2012-06-27,138932,193192 2012-06-28,138932,193185 2012-06-29,138932,198624 2012-07-02,138932,200252 2012-07-03,138932,199953 2012-07-05,138932,200233 2012-07-06,138932,200622 2012-07-09,138932,200923 2012-07-10,138932,201189 2012-07-11,138932,201287 2012-07-12,138932,200719 2012-07-13,138932,203611 2012-07-16,138932,202611 2012-07-17,138932,203644 2012-07-18,138932,204873 2012-07-19,138932,204859 2012-07-20,138932,202486 2012-07-23,138932,199708 2012-07-24,138932,197117 2012-07-25,138932,197124 2012-07-26,138932,197131 2012-07-27,138932,197138 2012-07-30,138932,197161 2012-07-31,138932,197168 2012-08-01,138932,197175 2012-08-02,138932,197605 2012-08-03,138932,196932 2012-08-06,138932,197175 2012-08-07,138932,196645 2012-08-08,138932,196527 2012-08-09,138932,196502 2012-08-10,138932,196735 2012-08-13,138932,196379 2012-08-14,138932,195942 2012-08-15,138932,197377 2012-08-16,138932,199216 2012-08-17,138932,200343 2012-08-20,138932,199762 2012-08-21,138932,199725 2012-08-22,138932,199351 2012-08-23,138932,197994 2012-08-24,138932,198703 2012-08-27,138932,198614 2012-08-28,138932,199378 2012-08-29,138932,199857 2012-08-30,138932,198212 2012-08-31,138932,199204 2012-09-04,138932,200969 2012-09-05,138932,200852 2012-09-06,138932,204802 2012-09-07,138932,206001 2012-09-10,138932,205143 2012-09-11,138932,205635 2012-09-12,138932,206513 2012-09-13,138932,208889 2012-09-14,138932,211182 2012-09-17,138932,209303 2012-09-18,138932,208533 2012-09-19,138932,208800 2012-09-20,138932,208718 2012-09-21,138932,208725 2012-09-24,138932,208746 2012-09-25,138932,208754 2012-09-26,138932,208761 2012-09-27,138932,208767 2012-09-28,138932,208790 2012-10-01,138932,208796 2012-10-02,138932,208805 2012-10-03,138932,208812 2012-10-04,138932,208820 2012-10-05,138932,208827 2012-10-09,138932,206055 2012-10-10,138932,204794 2012-10-11,138932,204869 2012-10-12,138932,204260 2012-10-15,138932,205912 2012-10-16,138932,208025 2012-10-17,138932,208908 2012-10-18,138932,208404 2012-10-19,138932,204951 2012-10-22,138932,205050 2012-10-23,138932,202086 2012-10-24,138932,201468 2012-10-25,138932,202071 2012-10-26,138932,201924 2012-10-31,138932,203171 2012-11-01,138932,206416 2012-11-02,138932,203664 2012-11-05,138932,203687 2012-11-06,138932,203694 2012-11-07,138932,203701 2012-11-08,138932,203710 2012-11-09,138932,203717 2012-11-13,138932,203748 2012-11-14,138932,203755 2012-11-15,138932,203763 2012-11-16,138932,203771 2012-11-19,138932,203793 2012-11-20,138932,203802 2012-11-21,138932,204833 2012-11-23,138932,207129 2012-11-26,138932,207232 2012-11-27,138932,206880 2012-11-28,138932,208274 2012-11-29,138932,210209 2012-11-30,138932,210368 2012-12-03,138932,210392 2012-12-04,138932,210463 2012-12-05,138932,210556 2012-12-06,138932,211147 2012-12-07,138932,211512 2012-12-10,138932,212374 2012-12-11,138932,213858 2012-12-12,138932,213185 2012-12-13,138932,211916 2012-12-14,138932,211542 2012-12-17,138932,213839 2012-12-18,138932,216906 2012-12-19,138932,216825 2012-12-20,138932,217968 2012-12-21,138932,216355 2012-12-24,138932,215830 2012-12-26,138932,214267 2012-12-27,138932,214159 2012-12-28,138932,212694 2012-12-31,138932,216642 2013-01-02,138932,222191 2013-01-03,138932,221575 2013-01-04,138932,221512 2013-01-07,138932,221974 2013-01-08,138932,222073 2013-01-09,138932,222208 2013-01-10,138932,221899 2013-01-11,138932,222094 2013-01-14,138932,222234 2013-01-15,138932,222363 2013-01-16,138932,222369 2013-01-17,138932,221965 2013-01-18,138932,222201 2013-01-22,138932,222340 2013-01-23,138932,222103 2013-01-24,138932,222955 2013-01-25,138932,224737 2013-01-28,138932,224753 2013-01-29,138932,224627 2013-01-30,138932,224637 2013-01-31,138932,224645 2013-02-01,138932,224655 2013-02-04,138932,224685 2013-02-05,138932,224695 2013-02-06,138932,224706 2013-02-07,138932,224105 2013-02-08,138932,225703 2013-02-11,138932,225371 2013-02-12,138932,226149 2013-02-13,138932,226747 2013-02-14,138932,227303 2013-02-15,138932,227027 2013-02-19,138932,226937 2013-02-20,138932,226987 2013-02-21,138932,227257 2013-02-22,138932,227361 2013-02-25,138932,227987 2013-02-26,138932,228102 2013-02-27,138932,227967 2013-02-28,138932,228154 2013-03-01,138932,228163 2013-03-04,138932,228191 2013-03-05,138932,228201 2013-03-06,138932,228211 2013-03-07,138932,228648 2013-03-08,138932,229689 2013-03-11,138932,230457 2013-03-12,138932,229915 2013-03-13,138932,230295 2013-03-14,138932,231586 2013-03-15,138932,231211 2013-03-18,138932,230220 2013-03-19,138932,229278 2013-03-20,138932,231496 2013-03-21,138932,229632 2013-03-22,138932,230313 2013-03-25,138932,229898 2013-03-26,138932,231211 2013-03-27,138932,231631 2013-03-28,138932,232602 2013-04-01,138932,230151 2013-04-02,138932,229185 2013-04-03,138932,229656 2013-04-04,138932,230258 2013-04-05,138932,230836 2013-04-08,138932,232910 2013-04-09,138932,232800 2013-04-10,138932,236184 2013-04-11,138932,237104 2013-04-12,138932,236266 2013-04-15,138932,228264 2013-04-16,138932,232142 2013-04-17,138932,228475 2013-04-18,138932,227080 2013-04-19,138932,229954 2013-04-22,138932,230650 2013-04-23,138932,233752 2013-04-24,138932,234688 2013-04-25,138932,236236 2013-04-26,138932,235226 2013-04-29,138932,236928 2013-04-30,138932,238464 2013-05-01,138932,234184 2013-05-02,138932,237078 2013-05-03,138932,236125 2013-05-06,138932,235890 2013-05-07,138932,235789 2013-05-08,138932,236017 2013-05-09,138932,235876 2013-05-10,138932,235077 2013-05-13,138932,234929 2013-05-14,138932,234660 2013-05-15,138932,234705 2013-05-16,138932,235440 2013-05-17,138932,234604 2013-05-20,138932,234520 2013-05-21,138932,234758 2013-05-22,138932,234051 2013-05-23,138932,234063 2013-05-24,138932,233594 2013-05-28,138932,235783 2013-05-29,138932,233657 2013-05-30,138932,235264 2013-05-31,138932,235274 2013-06-03,138932,235301 2013-06-04,138932,235311 2013-06-05,138932,235323 2013-06-06,138932,235335 2013-06-07,138932,235346 2013-06-10,138932,235380 2013-06-11,138932,235392 2013-06-12,138932,235402 2013-06-13,138932,236007 2013-06-14,138932,236670 2013-06-17,138932,236335 2013-06-18,138932,236316 2013-06-19,138932,234899 2013-06-20,138932,233438 2013-06-21,138932,232386 2013-06-24,138932,231803 2013-06-25,138932,231411 2013-06-26,138932,233067 2013-06-27,138932,236561 2013-06-28,138932,236125 2013-07-01,138932,239093 2013-07-02,138932,239295 2013-07-03,138932,238899 2013-07-05,138932,236476 2013-07-08,138932,237492 2013-07-09,138932,237862 2013-07-10,138932,237304 2013-07-11,138932,240437 2013-07-12,138932,241372 2013-07-15,138932,242363 2013-07-16,138932,240957 2013-07-17,138932,242037 2013-07-18,138932,243830 2013-07-19,138932,243973 2013-07-22,138932,244749 2013-07-23,138932,244479 2013-07-24,138932,244492 2013-07-25,138932,244508 2013-07-26,138932,244522 2013-07-29,138932,244565 2013-07-30,138932,244579 2013-07-31,138932,244593 2013-08-01,138932,244607 2013-08-02,138932,246027 2013-08-05,138932,245713 2013-08-06,138932,245658 2013-08-07,138932,246036 2013-08-08,138932,246304 2013-08-09,138932,246369 2013-08-12,138932,246144 2013-08-13,138932,245717 2013-08-14,138932,244521 2013-08-15,138932,240396 2013-08-16,138932,239653 2013-08-19,138932,237511 2013-08-20,138932,240596 2013-08-21,138932,239202 2013-08-22,138932,242212 2013-08-23,138932,242883 2013-08-26,138932,243061 2013-08-27,138932,237851 2013-08-28,138932,238584 2013-08-29,138932,240298 2013-08-30,138932,237402 2013-09-03,138932,238317 2013-09-04,138932,240448 2013-09-05,138932,241184 2013-09-06,138932,241564 2013-09-09,138932,245215 2013-09-10,138932,247446 2013-09-11,138932,247789 2013-09-12,138932,246637 2013-09-13,138932,247437 2013-09-16,138932,248299 2013-09-17,138932,250360 2013-09-18,138932,252222 2013-09-19,138932,251800 2013-09-20,138932,251816 2013-09-23,138932,251865 2013-09-24,138932,251881 2013-09-25,138932,251897 2013-09-26,138932,251913 2013-09-27,138932,251929 2013-09-30,138932,251979 2013-10-01,138932,251996 2013-10-02,138932,252010 2013-10-03,138932,252026 2013-10-04,138932,252042 2013-10-07,138932,252088 2013-10-08,138932,252104 2013-10-09,138932,252120 2013-10-10,138932,252134 2013-10-11,138932,252150 2013-10-15,138932,251392 2013-10-16,138932,254895 2013-10-17,138932,256629 2013-10-18,138932,258314 2013-10-21,138932,258342 2013-10-22,138932,259828 2013-10-23,138932,258604 2013-10-24,138932,259452 2013-10-25,138932,260590 2013-10-28,138932,260941 2013-10-29,138932,261669 2013-10-30,138932,259011 2013-10-31,138932,258326 2013-11-01,138932,258070 2013-11-04,138932,260224 2013-11-05,138932,260239 2013-11-06,138932,260255 2013-11-07,138932,260270 2013-11-08,138932,260284 2013-11-12,138932,260345 2013-11-13,138932,260361 2013-11-14,138932,260376 2013-11-15,138932,260390 2013-11-18,138932,260436 2013-11-19,138932,260450 2013-11-20,138932,260467 2013-11-21,138932,264209 2013-11-22,138932,265413 2013-11-25,138932,264948 2013-11-26,138932,266343 2013-11-27,138932,267453 2013-11-29,138932,267378 2013-12-02,138932,267408 2013-12-03,138932,266278 2013-12-04,138932,266158 2013-12-05,138932,266248 2013-12-06,138932,267988 2013-12-09,138932,268197 2013-12-10,138932,267102 2013-12-11,138932,262852 2013-12-12,138932,263359 2013-12-13,138932,264366 2013-12-16,138932,266591 2013-12-17,138932,266577 2013-12-18,138932,269793 2013-12-19,138932,268210 2013-12-20,138932,271890 2013-12-23,138932,274038 2013-12-24,138932,275229 2013-12-26,138932,275617 2013-12-27,138932,275409 2013-12-30,138932,275580 2013-12-31,138932,276731 2014-01-02,138932,274321 2014-01-03,138932,274267 2014-01-06,138932,274762 2014-01-07,138932,275118 2014-01-08,138932,274352 2014-01-09,138932,274681 2014-01-10,138932,276121 2014-01-13,138932,276667 2014-01-14,138932,275992 2014-01-15,138932,275827 2014-01-16,138932,276441 2014-01-17,138932,276581 2014-01-21,138932,276727 2014-01-22,138932,276210 2014-01-23,138932,274074 2014-01-24,138932,267228 2014-01-27,138932,264227 2014-01-28,138932,267053 2014-01-29,138932,263973 2014-01-30,138932,263989 2014-01-31,138932,264008 2014-02-03,138932,264063 2014-02-04,138932,264080 2014-02-05,138932,264094 2014-02-06,138932,264111 2014-02-07,138932,267277 2014-02-10,138932,267943 2014-02-11,138932,270435 2014-02-12,138932,271635 2014-02-13,138932,274517 2014-02-14,138932,275077 2014-02-18,138932,275564 2014-02-19,138932,275285 2014-02-20,138932,274988 2014-02-21,138932,275306 2014-02-24,138932,275211 2014-02-25,138932,276014 2014-02-26,138932,276326 2014-02-27,138932,276787 2014-02-28,138932,276787 2014-03-03,138932,276839 2014-03-04,138932,276856 2014-03-05,138932,276872 2014-03-06,138932,276889 2014-03-07,138932,277061 2014-03-10,138932,276951 2014-03-11,138932,275554 2014-03-12,138932,275711 2014-03-13,138932,272522 2014-03-14,138932,271758 2014-03-17,138932,274372 2014-03-18,138932,277592 2014-03-19,138932,275693 2014-03-20,138932,276284 2014-03-21,138932,275284 2014-03-24,138932,272111 2014-03-25,138932,272030 2014-03-26,138932,267978 2014-03-27,138932,267571 2014-03-28,138932,268453 2014-03-31,138932,272645 2014-04-01,138932,276028 2014-04-02,138932,276820 2014-04-03,138932,277090 2014-04-04,138932,278025 2014-04-07,138932,278535 2014-04-08,138932,280649 2014-04-09,138932,284449 2014-04-10,138932,277243 2014-04-11,138932,273392 2014-04-14,138932,274420 2014-04-15,138932,275779 2014-04-16,138932,279248 2014-04-17,138932,280353 2014-04-21,138932,281609 2014-04-22,138932,284610 2014-04-23,138932,283070 2014-04-24,138932,282551 2014-04-25,138932,278013 2014-04-28,138932,276545 2014-04-29,138932,278169 2014-04-30,138932,279814 2014-05-01,138932,280417 2014-05-02,138932,281046 2014-05-05,138932,280840 2014-05-06,138932,281153 2014-05-07,138932,281338 2014-05-08,138932,281530 2014-05-09,138932,281144 2014-05-12,138932,280811 2014-05-13,138932,281307 2014-05-14,138932,282327 2014-05-15,138932,282721 2014-05-16,138932,282458 2014-05-19,138932,282306 2014-05-20,138932,282737 2014-05-21,138932,282433 2014-05-22,138932,282230 2014-05-23,138932,284534 2014-05-27,138932,287341 2014-05-28,138932,286466 2014-05-29,138932,287755 2014-05-30,138932,286886 2014-06-02,138932,286923 2014-06-03,138932,286941 2014-06-04,138932,286959 2014-06-05,138932,286977 2014-06-06,138932,286993 2014-06-09,138932,287046 2014-06-10,138932,287064 2014-06-11,138932,287082 2014-06-12,138932,287797 2014-06-13,138932,287531 2014-06-16,138932,287718 2014-06-17,138932,286973 2014-06-18,138932,287485 2014-06-19,138932,287585 2014-06-20,138932,287670 2014-06-23,138932,287737 2014-06-24,138932,288165 2014-06-25,138932,290144 2014-06-26,138932,289862 2014-06-27,138932,291392 2014-06-30,138932,292607 2014-07-01,138932,295219 2014-07-02,138932,294389 2014-07-03,138932,294054 2014-07-07,138932,294522 2014-07-08,138932,295106 2014-07-09,138932,295372 2014-07-10,138932,295655 2014-07-11,138932,295381 2014-07-14,138932,296757 2014-07-15,138932,294778 2014-07-16,138932,294632 2014-07-17,138932,290865 2014-07-18,138932,294788 2014-07-21,138932,293749 2014-07-22,138932,295777 2014-07-23,138932,296288 2014-07-24,138932,296304 2014-07-25,138932,296322 2014-07-28,138932,296378 2014-07-29,138932,296396 2014-07-30,138932,296415 2014-07-31,138932,296433 2014-08-01,138932,296451 2014-08-04,138932,296666 2014-08-05,138932,296731 2014-08-06,138932,296713 2014-08-07,138932,297361 2014-08-08,138932,297323 2014-08-11,138932,297310 2014-08-12,138932,297097 2014-08-13,138932,299631 2014-08-14,138932,300737 2014-08-15,138932,300746 2014-08-18,138932,304475 2014-08-19,138932,305683 2014-08-20,138932,305758 2014-08-21,138932,306169 2014-08-22,138932,306226 2014-08-25,138932,307475 2014-08-26,138932,308966 2014-08-27,138932,308805 2014-08-28,138932,307859 2014-08-29,138932,309651 2014-09-02,138932,310771 2014-09-03,138932,309593 2014-09-04,138932,308400 2014-09-05,138932,309468 2014-09-08,138932,309502 2014-09-09,138932,306576 2014-09-10,138932,307745 2014-09-11,138932,309237 2014-09-12,138932,306364 2014-09-15,138932,303487 2014-09-16,138932,305114 2014-09-17,138932,304908 2014-09-18,138932,306445 2014-09-19,138932,306464 2014-09-22,138932,306516 2014-09-23,138932,306535 2014-09-24,138932,306552 2014-09-25,138932,306571 2014-09-26,138932,306588 2014-09-29,138932,306643 2014-09-30,138932,306660 2014-10-01,138932,306677 2014-10-02,138932,306698 2014-10-03,138932,306717 2014-10-06,138932,306778 2014-10-07,138932,306797 2014-10-08,138932,306818 2014-10-09,138932,306837 2014-10-10,138932,306856 2014-10-14,138932,302297 2014-10-15,138932,299862 2014-10-16,138932,299920 2014-10-17,138932,303790 2014-10-20,138932,306575 2014-10-21,138932,312586 2014-10-22,138932,310341 2014-10-23,138932,314159 2014-10-24,138932,316378 2014-10-27,138932,315908 2014-10-28,138932,319681 2014-10-29,138932,318443 2014-10-30,138932,320148 2014-10-31,138932,324603 2014-11-03,138932,324604 2014-11-04,138932,322656 2014-11-05,138932,322674 2014-11-06,138932,322694 2014-11-07,138932,322711 2014-11-10,138932,322769 2014-11-12,138932,322807 2014-11-13,138932,322824 2014-11-14,138932,322844 2014-11-17,138932,322902 2014-11-18,138932,322920 2014-11-19,138932,322940 2014-11-20,138932,322957 2014-11-21,138932,324108 2014-11-24,138932,326824 2014-11-25,138932,326833 2014-11-26,138932,327590 2014-11-28,138932,324657 2014-12-01,138932,324677 2014-12-02,138932,326878 2014-12-03,138932,329587 2014-12-04,138932,328731 2014-12-05,138932,330125 2014-12-08,138932,326589 2014-12-09,138932,329272 2014-12-10,138932,322689 2014-12-11,138932,324180 2014-12-12,138932,319977 2014-12-15,138932,317117 2014-12-16,138932,315776 2014-12-17,138932,324117 2014-12-18,138932,329732 2014-12-19,138932,331269 2014-12-22,138932,332583 2014-12-23,138932,333184 2014-12-24,138932,334052 2014-12-26,138932,335846 2014-12-29,138932,336998 2014-12-30,138932,335475 2014-12-31,138932,332948 2015-01-02,138932,332880 2015-01-05,138932,333957 2015-01-06,138932,335017 2015-01-07,138932,335138 2015-01-08,138932,334396 2015-01-09,138932,335073 2015-01-12,138932,335903 2015-01-13,138932,336153 2015-01-14,138932,336776 2015-01-15,138932,337604 2015-01-16,138932,336736 2015-01-20,138932,336989 2015-01-21,138932,336426 2015-01-22,138932,336127 2015-01-23,138932,335561 2015-01-26,138932,339201 2015-01-27,138932,337179 2015-01-28,138932,332181 2015-01-29,138932,332201 2015-01-30,138932,332239 2015-02-02,138932,332278 2015-02-03,138932,332292 2015-02-04,138932,332308 2015-02-05,138932,332321 2015-02-06,138932,331413 2015-02-09,138932,329411 2015-02-10,138932,331852 2015-02-11,138932,331902 2015-02-12,138932,335548 2015-02-13,138932,337760 2015-02-17,138932,336070 2015-02-18,138932,337300 2015-02-19,138932,336794 2015-02-20,138932,336544 2015-02-23,138932,337663 2015-02-24,138932,338835 2015-02-25,138932,339074 2015-02-26,138932,338380 2015-02-27,138932,338913 2015-03-02,138932,338943 2015-03-03,138932,338961 2015-03-04,138932,338978 2015-03-05,138932,338996 2015-03-06,138932,334235 2015-03-09,138932,335583 2015-03-10,138932,329915 2015-03-11,138932,329336 2015-03-12,138932,333568 2015-03-13,138932,331546 2015-03-16,138932,336038 2015-03-17,138932,336864 2015-03-18,138932,340127 2015-03-19,138932,340157 2015-03-20,138932,342955 2015-03-23,138932,342122 2015-03-24,138932,341136 2015-03-25,138932,334576 2015-03-26,138932,334103 2015-03-27,138932,336331 2015-03-30,138932,340574 2015-03-31,138932,339204 2015-04-01,138932,338349 2015-04-02,138932,339766 2015-04-06,138932,339954 2015-04-07,138932,340238 2015-04-08,138932,340338 2015-04-09,138932,340115 2015-04-10,138932,341343 2015-04-13,138932,340705 2015-04-14,138932,340700 2015-04-15,138932,342782 2015-04-16,138932,342476 2015-04-17,138932,337901 2015-04-20,138932,340569 2015-04-21,138932,340763 2015-04-22,138932,341516 2015-04-23,138932,343163 2015-04-24,138932,342220 2015-04-27,138932,339076 2015-04-28,138932,339597 2015-04-29,138932,337414 2015-04-30,138932,332333 2015-05-01,138932,334724 2015-05-04,138932,335828 2015-05-05,138932,335238 2015-05-06,138932,334355 2015-05-07,138932,335191 2015-05-08,138932,335894 2015-05-11,138932,334042 2015-05-12,138932,334216 2015-05-13,138932,333947 2015-05-14,138932,334551 2015-05-15,138932,336009 2015-05-18,138932,334785 2015-05-19,138932,334185 2015-05-20,138932,334280 2015-05-21,138932,335165 2015-05-22,138932,334410 2015-05-26,138932,331223 2015-05-27,138932,334298 2015-05-28,138932,333844 2015-05-29,138932,332140 2015-06-01,138932,332158 2015-06-02,138932,332178 2015-06-03,138932,332196 2015-06-04,138932,332214 2015-06-05,138932,332232 2015-06-08,138932,332286 2015-06-09,138932,332304 2015-06-10,138932,332324 2015-06-11,138932,333843 2015-06-12,138932,333708 2015-06-15,138932,333962 2015-06-16,138932,334491 2015-06-17,138932,334720 2015-06-18,138932,334193 2015-06-19,138932,335419 2015-06-22,138932,334014 2015-06-23,138932,333331 2015-06-24,138932,329989 2015-06-25,138932,329313 2015-06-26,138932,328877 2015-06-29,138932,321222 2015-06-30,138932,322879 2015-07-01,138932,323933 2015-07-02,138932,324513 2015-07-06,138932,326216 2015-07-07,138932,326873 2015-07-08,138932,327339 2015-07-09,138932,325873 2015-07-10,138932,324203 2015-07-13,138932,327418 2015-07-14,138932,329346 2015-07-15,138932,327452 2015-07-16,138932,329251 2015-07-17,138932,327828 2015-07-20,138932,326948 2015-07-21,138932,325135 2015-07-22,138932,325458 2015-07-23,138932,323180 2015-07-24,138932,323202 2015-07-27,138932,323261 2015-07-28,138932,323280 2015-07-29,138932,323302 2015-07-30,138932,323322 2015-07-31,138932,323342 2015-08-03,138932,323401 2015-08-04,138932,322433 2015-08-05,138932,321620 2015-08-06,138932,322109 2015-08-07,138932,322850 2015-08-10,138932,322014 2015-08-11,138932,323468 2015-08-12,138932,323412 2015-08-13,138932,322956 2015-08-14,138932,324712 2015-08-17,138932,327843 2015-08-18,138932,325991 2015-08-19,138932,322804 2015-08-20,138932,314626 2015-08-21,138932,308478 2015-08-24,138932,296229 2015-08-25,138932,294031 2015-08-26,138932,301524 2015-08-27,138932,308675 2015-08-28,138932,310900 2015-08-31,138932,309059 2015-09-01,138932,300877 2015-09-02,138932,305572 2015-09-03,138932,306252 2015-09-04,138932,303196 2015-09-08,138932,310043 2015-09-09,138932,306566 2015-09-10,138932,307445 2015-09-11,138932,308861 2015-09-14,138932,307656 2015-09-15,138932,310985 2015-09-16,138932,313750 2015-09-17,138932,315296 2015-09-18,138932,310211 2015-09-21,138932,310267 2015-09-22,138932,310284 2015-09-23,138932,310303 2015-09-24,138932,310322 2015-09-25,138932,310339 2015-09-28,138932,310393 2015-09-29,138932,310412 2015-09-30,138932,310431 2015-10-01,138932,310448 2015-10-02,138932,310464 2015-10-05,138932,310517 2015-10-06,138932,310533 2015-10-07,138932,310550 2015-10-08,138932,310567 2015-10-09,138932,310584 2015-10-13,138932,308893 2015-10-14,138932,307454 2015-10-15,138932,312041 2015-10-16,138932,313465 2015-10-19,138932,313556 2015-10-20,138932,313120 2015-10-21,138932,311337 2015-10-22,138932,316525 2015-10-23,138932,320017 2015-10-26,138932,319407 2015-10-27,138932,318596 2015-10-28,138932,322400 2015-10-29,138932,320014 2015-10-30,138932,319594 2015-11-02,138932,325161 2015-11-03,138932,325973 2015-11-04,138932,325993 2015-11-05,138932,326013 2015-11-06,138932,326031 2015-11-09,138932,326090 2015-11-10,138932,326108 2015-11-12,138932,326147 2015-11-13,138932,326165 2015-11-16,138932,326224 2015-11-17,138932,326242 2015-11-18,138932,326261 2015-11-19,138932,326281 2015-11-20,138932,327763 2015-11-23,138932,328777 2015-11-24,138932,330559 2015-11-25,138932,332335 2015-11-27,138932,333324 2015-11-30,138932,331921 2015-12-01,138932,331941 2015-12-02,138932,328566 2015-12-03,138932,323135 2015-12-04,138932,326709 2015-12-07,138932,322279 2015-12-08,138932,320655 2015-12-09,138932,317348 2015-12-10,138932,318442 2015-12-11,138932,312138 2015-12-14,138932,310178 2015-12-15,138932,314230 2015-12-16,138932,318878 2015-12-17,138932,314842 2015-12-18,138932,311090 2015-12-21,138932,312876 2015-12-22,138932,315455 2015-12-23,138932,319811 2015-12-24,138932,320113 2015-12-28,138932,318801 2015-12-29,138932,321877 2015-12-30,138932,319252 2015-12-31,138932,316761 2016-01-04,138932,311992 2016-01-05,138932,311953 2016-01-06,138932,313063 2016-01-07,138932,313313 2016-01-08,138932,313642 2016-01-11,138932,313326 2016-01-12,138932,314386 2016-01-13,138932,314562 2016-01-14,138932,313910 2016-01-15,138932,314732 2016-01-19,138932,314868 2016-01-20,138932,315028 2016-01-21,138932,314553 2016-01-22,138932,314388 2016-01-25,138932,307741 2016-01-26,138932,314083 2016-01-27,138932,309838 2016-01-28,138932,309857 2016-01-29,138932,309914 2016-02-01,138932,309933 2016-02-02,138932,309948 2016-02-03,138932,309964 2016-02-04,138932,309979 2016-02-05,138932,300843 2016-02-08,138932,293778 2016-02-09,138932,292078 2016-02-10,138932,292850 2016-02-11,138932,289141 2016-02-12,138932,294953 2016-02-16,138932,294795 2016-02-17,138932,294346 2016-02-18,138932,295297 2016-02-19,138932,295400 2016-02-22,138932,295347 2016-02-23,138932,295682 2016-02-24,138932,295677 2016-02-25,138932,296355 2016-02-26,138932,295458 2016-02-29,138932,295888 2016-03-01,138932,295904 2016-03-02,138932,295918 2016-03-03,138932,295932 2016-03-04,138932,295946 2016-03-07,138932,296231 2016-03-08,138932,292962 2016-03-09,138932,294491 2016-03-10,138932,294555 2016-03-11,138932,299465 2016-03-14,138932,299108 2016-03-15,138932,298567 2016-03-16,138932,301299 2016-03-17,138932,304927 2016-03-18,138932,307112 2016-03-21,138932,307064 2016-03-22,138932,307279 2016-03-23,138932,302145 2016-03-24,138932,302831 2016-03-28,138932,303106 2016-03-29,138932,309269 2016-03-30,138932,309855 2016-03-31,138932,311031 2016-04-01,138932,312239 2016-04-04,138932,309966 2016-04-05,138932,310703 2016-04-06,138932,310343 2016-04-07,138932,311277 2016-04-08,138932,312721 2016-04-11,138932,311791 2016-04-12,138932,314740 2016-04-13,138932,320716 2016-04-14,138932,320087 2016-04-15,138932,320793 2016-04-18,138932,322507 2016-04-19,138932,323323 2016-04-20,138932,323755 2016-04-21,138932,322073 2016-04-22,138932,324694 2016-04-25,138932,322846 2016-04-26,138932,325657 2016-04-27,138932,326717 2016-04-28,138932,323161 2016-04-29,138932,321214 2016-05-02,138932,323849 2016-05-03,138932,318775 2016-05-04,138932,318889 2016-05-05,138932,319450 2016-05-06,138932,319054 2016-05-09,138932,319337 2016-05-10,138932,319410 2016-05-11,138932,319781 2016-05-12,138932,319466 2016-05-13,138932,319968 2016-05-16,138932,319273 2016-05-17,138932,319166 2016-05-18,138932,317347 2016-05-19,138932,318007 2016-05-20,138932,318141 2016-05-23,138932,318025 2016-05-24,138932,323502 2016-05-25,138932,325597 2016-05-26,138932,325039 2016-05-27,138932,327505 2016-05-31,138932,328446 2016-06-01,138932,328462 2016-06-02,138932,328479 2016-06-03,138932,328494 2016-06-06,138932,328547 2016-06-07,138932,328562 2016-06-08,138932,328580 2016-06-09,138932,328595 2016-06-10,138932,328613 2016-06-13,138932,328883 2016-06-14,138932,328754 2016-06-15,138932,329107 2016-06-16,138932,329550 2016-06-17,138932,328818 2016-06-20,138932,328407 2016-06-21,138932,328094 2016-06-22,138932,328268 2016-06-23,138932,327644 2016-06-24,138932,314477 2016-06-27,138932,304874 2016-06-28,138932,310923 2016-06-29,138932,317378 2016-06-30,138932,322371 2016-07-01,138932,323696 2016-07-05,138932,325304 2016-07-06,138932,324980 2016-07-07,138932,325208 2016-07-08,138932,325614 2016-07-11,138932,324948 2016-07-12,138932,324059 2016-07-13,138932,323161 2016-07-14,138932,323803 2016-07-15,138932,324157 2016-07-18,138932,324834 2016-07-19,138932,323553 2016-07-20,138932,325938 2016-07-21,138932,324708 2016-07-22,138932,326849 2016-07-25,138932,325983 2016-07-26,138932,325996 2016-07-27,138932,326009 2016-07-28,138932,326022 2016-07-29,138932,326063 2016-08-01,138932,326076 2016-08-02,138932,325390 2016-08-03,138932,325355 2016-08-04,138932,326148 2016-08-05,138932,325041 2016-08-08,138932,325214 2016-08-09,138932,325958 2016-08-10,138932,326595 2016-08-11,138932,327899 2016-08-12,138932,327810 2016-08-15,138932,330556 2016-08-16,138932,327709 2016-08-17,138932,326973 2016-08-18,138932,329011 2016-08-19,138932,328841 2016-08-22,138932,329529 2016-08-23,138932,331409 2016-08-24,138932,328651 2016-08-25,138932,329338 2016-08-26,138932,328532 2016-08-29,138932,330476 2016-08-30,138932,330560 2016-08-31,138932,329516 2016-09-01,138932,329870 2016-09-02,138932,332920 2016-09-06,138932,333381 2016-09-07,138932,335123 2016-09-08,138932,334129 2016-09-09,138932,324472 2016-09-12,138932,328643 2016-09-13,138932,322759 2016-09-14,138932,322464 2016-09-15,138932,326094 2016-09-16,138932,325143 2016-09-19,138932,325261 2016-09-20,138932,325360 2016-09-21,138932,325373 2016-09-22,138932,325388 2016-09-23,138932,325401 2016-09-26,138932,325444 2016-09-27,138932,325459 2016-09-28,138932,325474 2016-09-29,138932,325487 2016-09-30,138932,325502 2016-10-03,138932,325545 2016-10-04,138932,325560 2016-10-05,138932,325573 2016-10-06,138932,325588 2016-10-07,138932,325601 2016-10-11,138932,323037 2016-10-12,138932,323429 2016-10-13,138932,322440 2016-10-14,138932,322505 2016-10-17,138932,321537 2016-10-18,138932,323514 2016-10-19,138932,324271 2016-10-20,138932,323849 2016-10-21,138932,323822 2016-10-24,138932,325361 2016-10-25,138932,324138 2016-10-26,138932,323577 2016-10-27,138932,322619 2016-10-28,138932,321639 2016-10-31,138932,322971 2016-11-01,138932,319918 2016-11-02,138932,315997 2016-11-03,138932,316014 2016-11-04,138932,316029 2016-11-07,138932,316079 2016-11-08,138932,316096 2016-11-09,138932,316112 2016-11-10,138932,316127 2016-11-14,138932,316194 2016-11-15,138932,316210 2016-11-16,138932,316227 2016-11-17,138932,316244 2016-11-18,138932,316261 2016-11-21,138932,318297 2016-11-22,138932,320352 2016-11-23,138932,321828 2016-11-25,138932,323139 2016-11-28,138932,319747 2016-11-29,138932,319860 2016-11-30,138932,319053 2016-12-01,138932,319070 2016-12-02,138932,319171 2016-12-05,138932,323548 2016-12-06,138932,326714 2016-12-07,138932,329861 2016-12-08,138932,333427 2016-12-09,138932,333319 2016-12-12,138932,330529 2016-12-13,138932,331204 2016-12-14,138932,327328 2016-12-15,138932,329026 2016-12-16,138932,328758 2016-12-19,138932,330183 2016-12-20,138932,332365 2016-12-21,138932,330855 2016-12-22,138932,328468 2016-12-23,138932,330074 2016-12-27,138932,331323 2016-12-28,138932,327834 2016-12-29,138932,328263 2016-12-30,138932,327066 2017-01-03,138932,329847 2017-01-04,138932,329860 2017-01-05,138932,331447 2017-01-06,138932,330543 2017-01-09,138932,331241 2017-01-10,138932,331214 2017-01-11,138932,331458 2017-01-12,138932,331594 2017-01-13,138932,331222 2017-01-17,138932,332243 2017-01-18,138932,331161 2017-01-19,138932,330019 2017-01-20,138932,330102 2017-01-23,138932,331351 2017-01-24,138932,335896 2017-01-25,138932,338792 2017-01-26,138932,337738 2017-01-27,138932,336597 2017-01-30,138932,336663 2017-01-31,138932,336683 2017-02-01,138932,336705 2017-02-02,138932,336727 2017-02-03,138932,336749 2017-02-06,138932,336816 2017-02-07,138932,335799 2017-02-08,138932,335921 2017-02-09,138932,339631 2017-02-10,138932,341520 2017-02-13,138932,342526 2017-02-14,138932,343603 2017-02-15,138932,345200 2017-02-16,138932,344349 2017-02-17,138932,344834 2017-02-21,138932,344799 2017-02-22,138932,345034 2017-02-23,138932,345727 2017-02-24,138932,346991 2017-02-27,138932,346144 2017-02-28,138932,346334 2017-03-01,138932,346357 2017-03-02,138932,346380 2017-03-03,138932,346403 2017-03-06,138932,346471 2017-03-07,138932,345483 2017-03-08,138932,344798 2017-03-09,138932,345078 2017-03-10,138932,346209 2017-03-13,138932,346453 2017-03-14,138932,345298 2017-03-15,138932,348198 2017-03-16,138932,348638 2017-03-17,138932,349377 2017-03-20,138932,347673 2017-03-21,138932,339842 2017-03-22,138932,340023 2017-03-23,138932,341140 2017-03-24,138932,341389 2017-03-27,138932,341750 2017-03-28,138932,344349 2017-03-29,138932,345672 2017-03-30,138932,347506 2017-03-31,138932,348079 2017-04-03,138932,345175 2017-04-04,138932,345037 2017-04-05,138932,344995 2017-04-06,138932,345249 2017-04-07,138932,344696 2017-04-10,138932,345629 2017-04-11,138932,347310 2017-04-12,138932,343722 2017-04-13,138932,340679 2017-04-17,138932,344350 2017-04-18,138932,344342 2017-04-19,138932,345279 2017-04-20,138932,348700 2017-04-21,138932,347720 2017-04-24,138932,351636 2017-04-25,138932,354391 2017-04-26,138932,355425 2017-04-27,138932,355478 2017-04-28,138932,352153 2017-05-01,138932,353699 2017-05-02,138932,352459 2017-05-03,138932,352364 2017-05-04,138932,351595 2017-05-05,138932,351754 2017-05-08,138932,351454 2017-05-09,138932,351017 2017-05-10,138932,351027 2017-05-11,138932,351198 2017-05-12,138932,352486 2017-05-15,138932,352524 2017-05-16,138932,352794 2017-05-17,138932,354756 2017-05-18,138932,354313 2017-05-19,138932,354180 2017-05-22,138932,354165 2017-05-23,138932,354735 2017-05-24,138932,355645 2017-05-25,138932,356144 2017-05-26,138932,355983 2017-05-30,138932,353942 2017-05-31,138932,353963 2017-06-01,138932,353986 2017-06-02,138932,354007 2017-06-05,138932,354073 2017-06-06,138932,354094 2017-06-07,138932,354115 2017-06-08,138932,354138 2017-06-09,138932,354159 2017-06-12,138932,354226 2017-06-13,138932,354345 2017-06-14,138932,355691 2017-06-15,138932,355246 2017-06-16,138932,355426 2017-06-19,138932,355050 2017-06-20,138932,355794 2017-06-21,138932,355788 2017-06-22,138932,355851 2017-06-23,138932,356063 2017-06-26,138932,356912 2017-06-27,138932,353456 2017-06-28,138932,358186 2017-06-29,138932,355542 2017-06-30,138932,355960 2017-07-03,138932,357994 2017-07-05,138932,358297 2017-07-06,138932,357723 2017-07-07,138932,357358 2017-07-10,138932,357884 2017-07-11,138932,358056 2017-07-12,138932,358893 2017-07-13,138932,359393 2017-07-14,138932,360568 2017-07-17,138932,361018 2017-07-18,138932,360365 2017-07-19,138932,363681 2017-07-20,138932,363599 2017-07-21,138932,362632 2017-07-24,138932,363404 2017-07-25,138932,365711 2017-07-26,138932,365735 2017-07-27,138932,365756 2017-07-28,138932,365780 2017-07-31,138932,365846 2017-08-01,138932,365870 2017-08-02,138932,365756 2017-08-03,138932,366370 2017-08-04,138932,365628 2017-08-07,138932,365827 2017-08-08,138932,365326 2017-08-09,138932,366012 2017-08-10,138932,366264 2017-08-11,138932,367259 2017-08-14,138932,371825 2017-08-15,138932,369819 2017-08-16,138932,370712 2017-08-17,138932,364501 2017-08-18,138932,364084 2017-08-21,138932,364086 2017-08-22,138932,367834 2017-08-23,138932,367434 2017-08-24,138932,368040 2017-08-25,138932,368992 2017-08-28,138932,369293 2017-08-29,138932,369278 2017-08-30,138932,371931 2017-08-31,138932,375765 2017-09-01,138932,377671 2017-09-05,138932,373725 2017-09-06,138932,374229 2017-09-07,138932,373097 2017-09-08,138932,373435 2017-09-11,138932,377619 2017-09-12,138932,379855 2017-09-13,138932,380006 2017-09-14,138932,379726 2017-09-15,138932,381177 2017-09-18,138932,383316 2017-09-19,138932,383284 2017-09-20,138932,383526 2017-09-21,138932,383548 2017-09-22,138932,383570 2017-09-25,138932,383637 2017-09-26,138932,383660 2017-09-27,138932,383682 2017-09-28,138932,383702 2017-09-29,138932,383747 2017-10-02,138932,383792 2017-10-03,138932,383817 2017-10-04,138932,383841 2017-10-05,138932,383864 2017-10-06,138932,383889 2017-10-10,138932,384098 2017-10-11,138932,384797 2017-10-12,138932,384183 2017-10-13,138932,384528 2017-10-16,138932,385210 2017-10-17,138932,385465 2017-10-18,138932,385768 2017-10-19,138932,385926 2017-10-20,138932,387925 2017-10-23,138932,386393 2017-10-24,138932,387030 2017-10-25,138932,385229 2017-10-26,138932,385718 2017-10-27,138932,388826 2017-10-30,138932,385751 2017-10-31,138932,388330 2017-11-01,138932,386939 2017-11-02,138932,387276 2017-11-03,138932,387301 2017-11-06,138932,387379 2017-11-07,138932,387404 2017-11-08,138932,387429 2017-11-09,138932,387454 2017-11-10,138932,387479 2017-11-13,138932,387555 2017-11-14,138932,387580 2017-11-15,138932,387605 2017-11-16,138932,387630 2017-11-17,138932,387655 2017-11-20,138932,387733 2017-11-21,138932,391111 2017-11-22,138932,390959 2017-11-24,138932,391663 2017-11-27,138932,390119 2017-11-28,138932,394699 2017-11-29,138932,395212 2017-11-30,138932,396711 2017-12-01,138932,396736 2017-12-04,138932,395419 2017-12-05,138932,392398 2017-12-06,138932,390670 2017-12-07,138932,393790 2017-12-08,138932,395107 2017-12-11,138932,395212 2017-12-12,138932,394348 2017-12-13,138932,395031 2017-12-14,138932,391819 2017-12-15,138932,396356 2017-12-18,138932,400557 2017-12-19,138932,398256 2017-12-20,138932,398886 2017-12-21,138932,400503 2017-12-22,138932,400331 2017-12-26,138932,400644 2017-12-27,138932,400778 2017-12-28,138932,402315 2017-12-29,138932,399631 2018-01-02,138932,402960 2018-01-03,138932,403431 2018-01-04,138932,403266 2018-01-05,138932,402873 2018-01-08,138932,402864 2018-01-09,138932,401664 2018-01-10,138932,401684 2018-01-11,138932,402228 2018-01-12,138932,402130 2018-01-16,138932,402367 2018-01-17,138932,401666 2018-01-18,138932,400990 2018-01-19,138932,400383 2018-01-22,138932,399957 2018-01-23,138932,401433 2018-01-24,138932,399647 2018-01-25,138932,399698 2018-01-26,138932,401791 2018-01-29,138932,398979 2018-01-30,138932,399007 2018-01-31,138932,399033 2018-02-01,138932,399056 2018-02-02,138932,399087 2018-02-05,138932,399177 2018-02-06,138932,399205 2018-02-07,138932,399282 2018-02-08,138932,386393 2018-02-09,138932,390037 2018-02-12,138932,394298 2018-02-13,138932,395727 2018-02-14,138932,402918 2018-02-15,138932,407100 2018-02-16,138932,407904 2018-02-20,138932,407573 2018-02-21,138932,406547 2018-02-22,138932,406959 2018-02-23,138932,407863 2018-02-26,138932,408183 2018-02-27,138932,407221 2018-02-28,138932,407998 2018-03-01,138932,408027 2018-03-02,138932,408061 2018-03-05,138932,408158 2018-03-06,138932,408189 2018-03-07,138932,408019 2018-03-08,138932,409954 2018-03-09,138932,417084 2018-03-12,138932,416558 2018-03-13,138932,413932 2018-03-14,138932,411672 2018-03-15,138932,411380 2018-03-16,138932,413612 2018-03-19,138932,409375 2018-03-20,138932,409845 2018-03-21,138932,411587 2018-03-22,138932,402176 2018-03-23,138932,394311 2018-03-26,138932,402945 2018-03-27,138932,395426 2018-03-28,138932,394915 2018-03-29,138932,399752 2018-04-02,138932,390360 2018-04-03,138932,394968 2018-04-04,138932,394939 2018-04-05,138932,394350 2018-04-06,138932,395471 2018-04-09,138932,395388 2018-04-10,138932,402541 2018-04-11,138932,402588 2018-04-12,138932,404958 2018-04-13,138932,403089 2018-04-16,138932,406700 2018-04-17,138932,411105 2018-04-18,138932,412444 2018-04-19,138932,410153 2018-04-20,138932,407773 2018-04-23,138932,407319 2018-04-24,138932,404051 2018-04-25,138932,403262 2018-04-26,138932,405570 2018-04-27,138932,404782 2018-04-30,138932,401580 2018-05-01,138932,402962 2018-05-02,138932,402816 2018-05-03,138932,403153 2018-05-04,138932,403230 2018-05-07,138932,403276 2018-05-08,138932,402841 2018-05-09,138932,402247 2018-05-10,138932,402987 2018-05-11,138932,403224 2018-05-14,138932,402987 2018-05-15,138932,401067 2018-05-16,138932,400823 2018-05-17,138932,400505 2018-05-18,138932,401372 2018-05-21,138932,401477 2018-05-22,138932,401507 2018-05-23,138932,402146 2018-05-24,138932,402273 2018-05-25,138932,401878 2018-05-29,138932,400529 2018-05-30,138932,405966 2018-05-31,138932,405999 2018-06-01,138932,406030 2018-06-04,138932,406128 2018-06-05,138932,406159 2018-06-06,138932,406190 2018-06-07,138932,406221 2018-06-08,138932,406255 2018-06-11,138932,406350 2018-06-12,138932,406384 2018-06-13,138932,405960 2018-06-14,138932,406762 2018-06-15,138932,407190 2018-06-18,138932,407071 2018-06-19,138932,407596 2018-06-20,138932,406929 2018-06-21,138932,407256 2018-06-22,138932,407158 2018-06-25,138932,407607 2018-06-26,138932,409473 2018-06-27,138932,403512 2018-06-28,138932,405508 2018-06-29,138932,405580 2018-07-02,138932,407443 2018-07-03,138932,408139 2018-07-05,138932,408312 2018-07-06,138932,408781 2018-07-09,138932,408454 2018-07-10,138932,408326 2018-07-11,138932,408927 2018-07-12,138932,411068 2018-07-13,138932,410649 2018-07-16,138932,408477 2018-07-17,138932,410885 2018-07-18,138932,412197 2018-07-19,138932,413307 2018-07-20,138932,411875 2018-07-23,138932,411815 2018-07-24,138932,407707 2018-07-25,138932,407738 2018-07-26,138932,407772 2018-07-27,138932,407803 2018-07-30,138932,407901 2018-07-31,138932,407932 2018-08-01,138932,407965 2018-08-02,138932,408325 2018-08-03,138932,409154 2018-08-06,138932,409581 2018-08-07,138932,408836 2018-08-08,138932,408868 2018-08-09,138932,409496 2018-08-10,138932,410896 2018-08-13,138932,408431 2018-08-14,138932,411992 2018-08-15,138932,407248 2018-08-16,138932,410621 2018-08-17,138932,412199 2018-08-20,138932,413707 2018-08-21,138932,417466 2018-08-22,138932,418304 2018-08-23,138932,416984 2018-08-24,138932,419640 2018-08-27,138932,421407 2018-08-28,138932,421738 2018-08-29,138932,423277 2018-08-30,138932,421934 2018-08-31,138932,423416 2018-09-04,138932,422526 2018-09-05,138932,420231 2018-09-06,138932,417942 2018-09-07,138932,417167 2018-09-10,138932,418700 2018-09-11,138932,419443 2018-09-12,138932,419331 2018-09-13,138932,419953 2018-09-14,138932,421533 2018-09-17,138932,416882 2018-09-18,138932,418717 2018-09-19,138932,417991 2018-09-20,138932,421288 2018-09-21,138932,421320 2018-09-24,138932,421421 2018-09-25,138932,421453 2018-09-26,138932,421487 2018-09-27,138932,421519 2018-09-28,138932,421621 2018-10-01,138932,421655 2018-10-02,138932,421690 2018-10-03,138932,421724 2018-10-04,138932,421759 2018-10-05,138932,421793 2018-10-09,138932,421153 2018-10-10,138932,407295 2018-10-11,138932,398952 2018-10-12,138932,404637 2018-10-15,138932,402252 2018-10-16,138932,410925 2018-10-17,138932,410837 2018-10-18,138932,404958 2018-10-19,138932,404818 2018-10-22,138932,403089 2018-10-23,138932,400895 2018-10-24,138932,388523 2018-10-25,138932,395741 2018-10-26,138932,388899 2018-10-29,138932,386358 2018-10-30,138932,393574 2018-10-31,138932,397501 2018-11-01,138932,405903 2018-11-02,138932,405451 2018-11-05,138932,405556 2018-11-06,138932,405592 2018-11-07,138932,405625 2018-11-08,138932,405660 2018-11-09,138932,405694 2018-11-13,138932,405837 2018-11-14,138932,405870 2018-11-15,138932,405906 2018-11-16,138932,405939 2018-11-19,138932,406046 2018-11-20,138932,406079 2018-11-21,138932,411355 2018-11-23,138932,411251 2018-11-26,138932,417342 2018-11-27,138932,413727 2018-11-28,138932,423735 2018-11-29,138932,423029 2018-11-30,138932,425979 2018-12-03,138932,426088 2018-12-04,138932,409733 2018-12-06,138932,409950 2018-12-07,138932,400995 2018-12-10,138932,399668 2018-12-11,138932,398546 2018-12-12,138932,402026 2018-12-13,138932,397232 2018-12-14,138932,391660 2018-12-17,138932,382014 2018-12-18,138932,381917 2018-12-19,138932,375382 2018-12-20,138932,368850 2018-12-21,138932,360224 2018-12-24,138932,352430 2018-12-26,138932,370059 2018-12-27,138932,371604 2018-12-28,138932,372848 2018-12-31,138932,376327 2019-01-02,138932,376808 2019-01-03,138932,378874 2019-01-04,138932,377120 2019-01-07,138932,377018 2019-01-08,138932,376547 2019-01-09,138932,376549 2019-01-10,138932,376332 2019-01-11,138932,376975 2019-01-14,138932,376755 2019-01-15,138932,376767 2019-01-16,138932,376645 2019-01-17,138932,376560 2019-01-18,138932,376249 2019-01-22,138932,377263 2019-01-23,138932,376491 2019-01-24,138932,379191 2019-01-25,138932,384335 2019-01-28,138932,382719 2019-01-29,138932,382028 2019-01-30,138932,382056 2019-01-31,138932,382085 2019-02-01,138932,382111 2019-02-04,138932,382195 2019-02-05,138932,382221 2019-02-06,138932,382250 2019-02-07,138932,379728 2019-02-08,138932,380196 2019-02-11,138932,382392 2019-02-12,138932,387016 2019-02-13,138932,388095 2019-02-14,138932,388280 2019-02-15,138932,393067 2019-02-19,138932,393620 2019-02-20,138932,393483 2019-02-21,138932,392699 2019-02-22,138932,393481 2019-02-25,138932,393308 2019-02-26,138932,393970 2019-02-27,138932,392933 2019-02-28,138932,392669 2019-03-01,138932,392696 2019-03-04,138932,392786 2019-03-05,138932,392816 2019-03-06,138932,392845 2019-03-07,138932,389735 2019-03-08,138932,388946 2019-03-11,138932,394651 2019-03-12,138932,395836 2019-03-13,138932,398616 2019-03-14,138932,398402 2019-03-15,138932,400408 2019-03-18,138932,402725 2019-03-19,138932,400850 2019-03-20,138932,398228 2019-03-21,138932,403771 2019-03-22,138932,391470 2019-03-25,138932,391961 2019-03-26,138932,395672 2019-03-27,138932,393836 2019-03-28,138932,397242 2019-03-29,138932,399047 2019-04-01,138932,403794 2019-04-02,138932,403365 2019-04-03,138932,402716 2019-04-04,138932,402956 2019-04-05,138932,403335 2019-04-08,138932,403121 2019-04-09,138932,399072 2019-04-10,138932,403562 2019-04-11,138932,403781 2019-04-12,138932,405939 2019-04-15,138932,404975 2019-04-16,138932,405211 2019-04-17,138932,401343 2019-04-18,138932,401506 2019-04-22,138932,400785 2019-04-23,138932,406420 2019-04-24,138932,406804 2019-04-25,138932,404126 2019-04-26,138932,407718 2019-04-29,138932,408782 2019-04-30,138932,407941 2019-05-01,138932,404185 2019-05-02,138932,404721 2019-05-03,138932,405270 2019-05-06,138932,405849 2019-05-07,138932,406674 2019-05-08,138932,406066 2019-05-09,138932,406366 2019-05-10,138932,406525 2019-05-13,138932,407456 2019-05-14,138932,407293 2019-05-15,138932,408114 2019-05-16,138932,407649 2019-05-17,138932,407871 2019-05-20,138932,407475 2019-05-21,138932,407219 2019-05-22,138932,407796 2019-05-23,138932,400536 2019-05-24,138932,402951 2019-05-28,138932,400199 2019-05-29,138932,397057 2019-05-30,138932,396598 2019-05-31,138932,396625 2019-06-03,138932,396708 2019-06-04,138932,396731 2019-06-05,138932,396755 2019-06-06,138932,396780 2019-06-07,138932,396804 2019-06-10,138932,396878 2019-06-11,138932,396902 2019-06-12,138932,396927 2019-06-13,138932,397698 2019-06-14,138932,397542 2019-06-17,138932,397756 2019-06-18,138932,398516 2019-06-19,138932,399516 2019-06-20,138932,400497 2019-06-21,138932,399275 2019-06-24,138932,400572 2019-06-25,138932,400712 2019-06-26,138932,399830 2019-06-27,138932,405962 2019-06-28,138932,410760 2019-07-01,138932,413003 2019-07-02,138932,414154 2019-07-03,138932,414803 2019-07-05,138932,412889 2019-07-08,138932,413280 2019-07-09,138932,412752 2019-07-10,138932,412797 2019-07-11,138932,412133 2019-07-12,138932,415261 2019-07-15,138932,414196 2019-07-16,138932,413465 2019-07-17,138932,411520 2019-07-18,138932,412895 2019-07-19,138932,410754 2019-07-22,138932,410732 2019-07-23,138932,413602 2019-07-24,138932,413625 2019-07-25,138932,413650 2019-07-26,138932,413673 2019-07-29,138932,413747 2019-07-30,138932,413770 2019-07-31,138932,413793 2019-08-01,138932,413818 2019-08-02,138932,414213 2019-08-05,138932,416269 2019-08-06,138932,416376 2019-08-07,138932,417512 2019-08-08,138932,416928 2019-08-09,138932,416602 2019-08-12,138932,418585 2019-08-13,138932,423095 2019-08-14,138932,411059 2019-08-15,138932,410347 2019-08-16,138932,418261 2019-08-19,138932,422076 2019-08-20,138932,419461 2019-08-21,138932,422975 2019-08-22,138932,422435 2019-08-23,138932,411470 2019-08-26,138932,414987 2019-08-27,138932,410915 2019-08-28,138932,413971 2019-08-29,138932,420212 2019-08-30,138932,420181 2019-09-03,138932,415191 2019-09-04,138932,419441 2019-09-05,138932,425554 2019-09-06,138932,424604 2019-09-09,138932,425988 2019-09-10,138932,428261 2019-09-11,138932,434502 2019-09-12,138932,434618 2019-09-13,138932,434283 2019-09-16,138932,436274 2019-09-17,138932,436222 2019-09-18,138932,436928 2019-09-19,138932,436962 2019-09-20,138932,436984 2019-09-23,138932,437040 2019-09-24,138932,437059 2019-09-25,138932,437080 2019-09-26,138932,437099 2019-09-27,138932,437118 2019-09-30,138932,437177 2019-10-01,138932,437196 2019-10-02,138932,437215 2019-10-03,138932,437236 2019-10-04,138932,437255 2019-10-07,138932,437319 2019-10-08,138932,437338 2019-10-09,138932,437359 2019-10-10,138932,437378 2019-10-11,138932,437400 2019-10-15,138932,441144 2019-10-16,138932,440290 2019-10-17,138932,441537 2019-10-18,138932,439819 2019-10-21,138932,442853 2019-10-22,138932,441284 2019-10-23,138932,442558 2019-10-24,138932,443401 2019-10-25,138932,445217 2019-10-28,138932,447701 2019-10-29,138932,448027 2019-10-30,138932,448053 2019-10-31,138932,444999 2019-11-01,138932,451422 2019-11-04,138932,453056 2019-11-05,138932,453078 2019-11-06,138932,453097 2019-11-07,138932,453120 2019-11-08,138932,453142 2019-11-12,138932,453228 2019-11-13,138932,453247 2019-11-14,138932,453270 2019-11-15,138932,453292 2019-11-18,138932,453356 2019-11-19,138932,453378 2019-11-20,138932,453397 2019-11-21,138932,451225 2019-11-22,138932,452374 2019-11-25,138932,459332 2019-11-26,138932,460750 2019-11-27,138932,463391 2019-11-29,138932,460380 2019-12-02,138932,460422 2019-12-03,138932,458925 2019-12-04,138932,461183 2019-12-05,138932,461115 2019-12-06,138932,465206 2019-12-09,138932,463609 2019-12-10,138932,463352 2019-12-11,138932,463520 2019-12-12,138932,466606 2019-12-13,138932,465485 2019-12-16,138932,469316 2019-12-17,138932,470273 2019-12-18,138932,471091 2019-12-19,138932,473395 2019-12-20,138932,475534 2019-12-23,138932,475783 2019-12-24,138932,476536 2019-12-26,138932,477418 2019-12-27,138932,475830 2019-12-30,138932,474004 2019-12-31,138932,475480 2020-01-02,138932,479522 2020-01-03,138932,481409 2020-01-06,138932,480780 2020-01-07,138932,480336 2020-01-08,138932,479182 2020-01-09,138932,479901 2020-01-10,138932,480955 2020-01-13,138932,480627 2020-01-14,138932,481251 2020-01-15,138932,481941 2020-01-16,138932,481667 2020-01-17,138932,481176 2020-01-21,138932,482786 2020-01-22,138932,483078 2020-01-23,138932,483524 2020-01-24,138932,478217 2020-01-27,138932,472157 2020-01-28,138932,476688 2020-01-29,138932,475402 2020-01-30,138932,475428 2020-01-31,138932,475454 2020-02-03,138932,475530 2020-02-04,138932,475550 2020-02-05,138932,475571 2020-02-06,138932,475591 2020-02-07,138932,471486 2020-02-10,138932,474964 2020-02-11,138932,478103 2020-02-12,138932,481016 2020-02-13,138932,482718 2020-02-14,138932,483106 2020-02-18,138932,483881 2020-02-19,138932,483638 2020-02-20,138932,484573 2020-02-21,138932,485862 2020-02-24,138932,487574 2020-02-25,138932,488462 2020-02-26,138932,488731 2020-02-27,138932,488560 2020-02-28,138932,492045 2020-03-02,138932,492086 2020-03-03,138932,492105 2020-03-04,138932,492119 2020-03-05,138932,492138 2020-03-06,138932,483761 2020-03-09,138932,447072 2020-03-10,138932,469118 2020-03-11,138932,446237 2020-03-12,138932,403861 2020-03-13,138932,441452 2020-03-16,138932,388596 2020-03-17,138932,407117 2020-03-18,138932,367190 2020-03-19,138932,388346 2020-03-20,138932,375187 2020-03-23,138932,367995 2020-03-24,138932,404806 2020-03-25,138932,415753 2020-03-26,138932,440600 2020-03-27,138932,425834 2020-03-30,138932,434369 2020-03-31,138932,429773 2020-04-01,138932,403681 2020-04-02,138932,407050 2020-04-03,138932,407446 2020-04-06,138932,406815 2020-04-07,138932,406937 2020-04-08,138932,425757 2020-04-09,138932,441636 2020-04-13,138932,432288 2020-04-14,138932,443135 2020-04-15,138932,428798 2020-04-16,138932,428216 2020-04-17,138932,445352 2020-04-20,138932,439740 2020-04-21,138932,426474 2020-04-22,138932,434510 2020-04-23,138932,437768 2020-04-24,138932,444506 2020-04-27,138932,461312 2020-04-28,138932,463736 2020-04-29,138932,483883 2020-04-30,138932,470322 2020-05-01,138932,453634 2020-05-04,138932,456543 2020-05-05,138932,456194 2020-05-06,138932,454879 2020-05-07,138932,456596 2020-05-08,138932,455252 2020-05-11,138932,453802 2020-05-12,138932,454976 2020-05-13,138932,455796 2020-05-14,138932,456693 2020-05-15,138932,456720 2020-05-18,138932,455314 2020-05-19,138932,456388 2020-05-20,138932,457889 2020-05-21,138932,458083 2020-05-22,138932,458381 2020-05-26,138932,469189 2020-05-27,138932,479524 2020-05-28,138932,473110 2020-05-29,138932,474699 2020-06-01,138932,474708 2020-06-02,138932,474716 2020-06-03,138932,474725 2020-06-04,138932,474733 2020-06-05,138932,474742 2020-06-08,138932,474771 2020-06-09,138932,474779 2020-06-10,138932,474791 2020-06-11,138932,475668 2020-06-12,138932,474886 2020-06-15,138932,474971 2020-06-16,138932,474946 2020-06-17,138932,475078 2020-06-18,138932,475766 2020-06-19,138932,475821 2020-06-22,138932,475816 2020-06-23,138932,475542 2020-06-24,138932,460171 2020-06-25,138932,467588 2020-06-26,138932,456923 2020-06-29,138932,466198 2020-06-30,138932,473810 2020-07-01,138932,474132 2020-07-02,138932,474857 2020-07-06,138932,475097 2020-07-07,138932,475984 2020-07-08,138932,476016 2020-07-09,138932,477351 2020-07-10,138932,476759 2020-07-13,138932,467383 2020-07-14,138932,474604 2020-07-15,138932,487249 2020-07-16,138932,484132 2020-07-17,138932,487293 2020-07-20,138932,490959 2020-07-21,138932,493051 2020-07-22,138932,495535 2020-07-23,138932,492168 2020-07-24,138932,492177 2020-07-27,138932,492207 2020-07-28,138932,492216 2020-07-29,138932,492225 2020-07-30,138932,492234 2020-07-31,138932,492242 2020-08-03,138932,492272 2020-08-04,138932,493481 2020-08-05,138932,493068 2020-08-06,138932,493609 2020-08-07,138932,493240 2020-08-10,138932,492978 2020-08-11,138932,490780 2020-08-12,138932,490346 2020-08-13,138932,491675 2020-08-14,138932,490984 2020-08-17,138932,496402 2020-08-18,138932,494455 2020-08-19,138932,492612 2020-08-20,138932,493293 2020-08-21,138932,491789 2020-08-24,138932,495391 2020-08-25,138932,496694 2020-08-26,138932,498847 2020-08-27,138932,501235 2020-08-28,138932,504802 2020-08-31,138932,505486 2020-09-01,138932,510212 2020-09-02,138932,512845 2020-09-03,138932,493435 2020-09-04,138932,489043 2020-09-08,138932,472587 2020-09-09,138932,481877 2020-09-10,138932,476648 2020-09-11,138932,474574 2020-09-14,138932,488799 2020-09-15,138932,492532 2020-09-16,138932,494027 2020-09-17,138932,494287 2020-09-18,138932,488760 2020-09-21,138932,488790 2020-09-22,138932,488798 2020-09-23,138932,488807 2020-09-24,138932,488816 2020-09-25,138932,488825 2020-09-28,138932,488855 2020-09-29,138932,488866 2020-09-30,138932,488875 2020-10-01,138932,488884 2020-10-02,138932,488893 2020-10-05,138932,488922 2020-10-06,138932,488931 2020-10-07,138932,488943 2020-10-08,138932,488952 2020-10-09,138932,488961 2020-10-13,138932,493840 2020-10-14,138932,490615 2020-10-15,138932,489878 2020-10-16,138932,489937 2020-10-19,138932,481953 2020-10-20,138932,484233 2020-10-21,138932,483190 2020-10-22,138932,485755 2020-10-23,138932,487432 2020-10-26,138932,478375 2020-10-27,138932,476935 2020-10-28,138932,460099 2020-10-29,138932,464239 2020-10-30,138932,455036 2020-11-02,138932,461170 2020-11-03,138932,472959 2020-11-04,138932,472970 2020-11-05,138932,472982 2020-11-06,138932,472990 2020-11-09,138932,473025 2020-11-10,138932,473036 2020-11-12,138932,473056 2020-11-13,138932,473067 2020-11-16,138932,473102 2020-11-17,138932,473113 2020-11-18,138932,473122 2020-11-19,138932,473133 2020-11-20,138932,473594 2020-11-23,138932,482029 2020-11-24,138932,488578 2020-11-25,138932,490245 2020-11-27,138932,494579 2020-11-30,138932,489172 2020-12-01,138932,489183 2020-12-02,138932,488262 2020-12-03,138932,493049 2020-12-04,138932,501685 2020-12-07,138932,503489 2020-12-08,138932,508381 2020-12-09,138932,500467 2020-12-10,138932,507351 2020-12-11,138932,505181 2020-12-14,138932,506620 2020-12-15,138932,514937 2020-12-16,138932,514430 2020-12-17,138932,522642 2020-12-18,138932,523883 2020-12-21,138932,524679 2020-12-22,138932,530283 2020-12-23,138932,531517 2020-12-24,138932,530481 2020-12-28,138932,525026 2020-12-29,138932,518713 2020-12-30,138932,523286 2020-12-31,138932,521515 2021-01-04,138932,513840 2021-01-05,138932,512581 2021-01-06,138932,510146 2021-01-07,138932,509818 2021-01-08,138932,509241 2021-01-11,138932,508741 2021-01-12,138932,508618 2021-01-13,138932,510279 2021-01-14,138932,509527 2021-01-15,138932,510187 2021-01-19,138932,510716 2021-01-20,138932,510852 2021-01-21,138932,510080 2021-01-22,138932,510245 2021-01-25,138932,509432 2021-01-26,138932,503879 2021-01-27,138932,490961 2021-01-28,138932,490970 2021-01-29,138932,491006 2021-02-01,138932,491018 2021-02-02,138932,491030 2021-02-03,138932,491044 2021-02-04,138932,491059 2021-02-05,138932,497482 2021-02-08,138932,506517 2021-02-09,138932,508955 2021-02-10,138932,508502 2021-02-11,138932,511063 2021-02-12,138932,513619 2021-02-16,138932,511581 2021-02-17,138932,512393 2021-02-18,138932,512285 2021-02-19,138932,510701 2021-02-22,138932,509418 2021-02-23,138932,509158 2021-02-24,138932,508560 2021-02-25,138932,504542 2021-02-26,138932,508714 2021-03-01,138932,508729 2021-03-02,138932,508748 2021-03-03,138932,508766 2021-03-04,138932,508784 2021-03-05,138932,518727 2021-03-08,138932,515955 2021-03-09,138932,523301 2021-03-10,138932,526485 2021-03-11,138932,531998 2021-03-12,138932,532674 2021-03-15,138932,536156 2021-03-16,138932,528745 2021-03-17,138932,531785 2021-03-18,138932,516011 2021-03-19,138932,520129 2021-03-22,138932,519327 2021-03-23,138932,505360 2021-03-24,138932,493845 2021-03-25,138932,500847 2021-03-26,138932,508491 2021-03-29,138932,497487 2021-03-30,138932,503250 2021-03-31,138932,509587 2021-04-01,138932,518557 2021-04-05,138932,520215 2021-04-06,138932,521611 2021-04-07,138932,521021 2021-04-08,138932,522229 2021-04-09,138932,523014 2021-04-12,138932,522767 2021-04-13,138932,525421 2021-04-14,138932,525725 2021-04-15,138932,530556 2021-04-16,138932,530342 2021-04-19,138932,523706 2021-04-20,138932,515491 2021-04-21,138932,524920 2021-04-22,138932,524230 2021-04-23,138932,533541 2021-04-26,138932,539871 2021-04-27,138932,540091 2021-04-28,138932,539759 2021-04-29,138932,536950 2021-04-30,138932,530845 2021-05-03,138932,530152 2021-05-04,138932,522635 2021-05-05,138932,523060 2021-05-06,138932,523368 2021-05-07,138932,523347 2021-05-10,138932,522314 2021-05-11,138932,521324 2021-05-12,138932,519649 2021-05-13,138932,520352 2021-05-14,138932,521430 2021-05-17,138932,521158 2021-05-18,138932,521041 2021-05-19,138932,520210 2021-05-20,138932,521537 2021-05-21,138932,521855 2021-05-24,138932,522560 2021-05-25,138932,519444 2021-05-26,138932,526732 2021-05-27,138932,530625 2021-05-28,138932,531151 2021-06-01,138932,531173 2021-06-02,138932,531192 2021-06-03,138932,531214 2021-06-04,138932,531234 2021-06-07,138932,531301 2021-06-08,138932,531320 2021-06-09,138932,531342 2021-06-10,138932,531362 2021-06-11,138932,531041 2021-06-14,138932,529920 2021-06-15,138932,529915 2021-06-16,138932,528394 2021-06-17,138932,530019 2021-06-18,138932,531692 2021-06-21,138932,530164 2021-06-22,138932,530809 2021-06-23,138932,530302 2021-06-24,138932,530447 2021-06-25,138932,532813 2021-06-28,138932,531755 2021-06-29,138932,530903 2021-06-30,138932,529317 2021-07-01,138932,531283 2021-07-02,138932,532222 2021-07-06,138932,534103 2021-07-07,138932,535070 2021-07-08,138932,535618 2021-07-09,138932,533772 2021-07-12,138932,533683 2021-07-13,138932,525356 2021-07-14,138932,518236 2021-07-15,138932,516043 2021-07-16,138932,512168 2021-07-19,138932,506642 2021-07-20,138932,520547 2021-07-21,138932,527864 2021-07-22,138932,524493 2021-07-23,138932,529502 2021-07-26,138932,529569 2021-07-27,138932,529588 2021-07-28,138932,529610 2021-07-29,138932,529629 2021-07-30,138932,529674 2021-08-02,138932,529718 2021-08-03,138932,529736 2021-08-04,138932,529733 2021-08-05,138932,528565 2021-08-06,138932,526198 2021-08-09,138932,525477 2021-08-10,138932,524679 2021-08-11,138932,525014 2021-08-12,138932,525250 2021-08-13,138932,522741 2021-08-16,138932,518154 2021-08-17,138932,512829 2021-08-18,138932,508914 2021-08-19,138932,504087 2021-08-20,138932,510910 2021-08-23,138932,518797 2021-08-24,138932,524997 2021-08-25,138932,527790 2021-08-26,138932,523251 2021-08-27,138932,533415 2021-08-30,138932,532884 2021-08-31,138932,531664 2021-09-01,138932,534292 2021-09-02,138932,537304 2021-09-03,138932,536584 2021-09-07,138932,531927 2021-09-08,138932,527235 2021-09-09,138932,527291 2021-09-10,138932,522789 2021-09-13,138932,523744 2021-09-14,138932,518555 2021-09-15,138932,523409 2021-09-16,138932,524635 2021-09-17,138932,523894 2021-09-20,138932,515004 2021-09-21,138932,515022 2021-09-22,138932,515041 2021-09-23,138932,515059 2021-09-24,138932,515078 2021-09-27,138932,515136 2021-09-28,138932,515158 2021-09-29,138932,515177 2021-09-30,138932,515195 2021-10-01,138932,515214 2021-10-04,138932,515279 2021-10-05,138932,515297 2021-10-06,138932,515319 2021-10-07,138932,515341 2021-10-08,138932,515362 2021-10-12,138932,510585 2021-10-13,138932,512131 2021-10-14,138932,520924 2021-10-15,138932,524808 2021-10-18,138932,526583 2021-10-19,138932,530485 2021-10-20,138932,532435 2021-10-21,138932,534069 2021-10-22,138932,533500 2021-10-25,138932,536033 2021-10-26,138932,537008 2021-10-27,138932,534306 2021-10-28,138932,539581 2021-10-29,138932,539786 2021-11-01,138932,549469 2021-11-02,138932,548991 2021-11-03,138932,549014 2021-11-04,138932,549037 2021-11-05,138932,549064 2021-11-08,138932,549136 2021-11-09,138932,549159 2021-11-10,138932,549185 2021-11-12,138932,549232 2021-11-15,138932,549307 2021-11-16,138932,549330 2021-11-17,138932,549354 2021-11-18,138932,549380 2021-11-19,138932,545083 2021-11-22,138932,537774 2021-11-23,138932,534999 2021-11-24,138932,537926 2021-11-26,138932,524800 2021-11-29,138932,525614 2021-11-30,138932,513051 2021-12-01,138932,513073 2021-12-02,138932,525784 2021-12-03,138932,513772 2021-12-06,138932,521240 2021-12-07,138932,534536 2021-12-08,138932,540459 2021-12-09,138932,528149 2021-12-10,138932,525510 2021-12-13,138932,519125 2021-12-14,138932,513962 2021-12-15,138932,521562 2021-12-16,138932,511133 2021-12-17,138932,516154 2021-12-20,138932,507632 2021-12-21,138932,523467 2021-12-22,138932,527312 2021-12-23,138932,531646 2021-12-27,138932,535614 2021-12-28,138932,531646 2021-12-29,138932,531602 2021-12-30,138932,533277 2021-12-31,138932,531195 2022-01-03,138932,534585 2022-01-04,138932,534348 2022-01-05,138932,532863 2022-01-06,138932,532151 2022-01-07,138932,530713 2022-01-10,138932,530213 2022-01-11,138932,531164 2022-01-12,138932,530997 2022-01-13,138932,531896 2022-01-14,138932,529071 2022-01-18,138932,525833 2022-01-19,138932,527138 2022-01-20,138932,527718 2022-01-21,138932,529334 2022-01-24,138932,538597 2022-01-25,138932,527495 2022-01-26,138932,520925 2022-01-27,138932,511897 2022-01-28,138932,511921 2022-01-31,138932,511988 2022-02-01,138932,512010 2022-02-02,138932,512037 2022-02-03,138932,512062 2022-02-04,138932,512086 2022-02-07,138932,513784 2022-02-08,138932,521254 2022-02-09,138932,533727 2022-02-10,138932,526200 2022-02-11,138932,516833 2022-02-14,138932,514248 2022-02-15,138932,528938 2022-02-16,138932,527832 2022-02-17,138932,512441 2022-02-18,138932,505953 2022-02-22,138932,505539 2022-02-23,138932,503326 2022-02-24,138932,503690 2022-02-25,138932,504298 2022-02-28,138932,508245 2022-03-01,138932,508273 2022-03-02,138932,508300 2022-03-03,138932,508328 2022-03-04,138932,508355 2022-03-07,138932,493350 2022-03-08,138932,489799 2022-03-09,138932,502461 2022-03-10,138932,500348 2022-03-11,138932,493890 2022-03-14,138932,490328 2022-03-15,138932,500842 2022-03-16,138932,519579 2022-03-17,138932,529714 2022-03-18,138932,538599 2022-03-21,138932,534016 2022-03-22,138932,542046 2022-03-23,138932,533530 2022-03-24,138932,540365 2022-03-25,138932,538919 2022-03-28,138932,541767 2022-03-29,138932,556768 2022-03-30,138932,546985 2022-03-31,138932,539853 2022-04-01,138932,544806 2022-04-04,138932,548873 2022-04-05,138932,544107 2022-04-06,138932,542475 2022-04-07,138932,541536 2022-04-08,138932,537756 2022-04-11,138932,534327 2022-04-12,138932,534037 2022-04-13,138932,545897 2022-04-14,138932,539226 2022-04-18,138932,533958 2022-04-19,138932,547223 2022-04-20,138932,545595 2022-04-21,138932,531061 2022-04-22,138932,517755 2022-04-25,138932,523329 2022-04-26,138932,505565 2022-04-27,138932,504355 2022-04-28,138932,514784 2022-04-29,138932,498778 2022-05-02,138932,504667 2022-05-03,138932,506571 2022-05-04,138932,509131 2022-05-05,138932,505084 2022-05-06,138932,503128 2022-05-09,138932,505363 2022-05-10,138932,506634 2022-05-11,138932,508809 2022-05-12,138932,509596 2022-05-13,138932,507633 2022-05-16,138932,508694 2022-05-17,138932,505817 2022-05-18,138932,507848 2022-05-19,138932,508946 2022-05-20,138932,510668 2022-05-23,138932,508634 2022-05-24,138932,496536 2022-05-25,138932,507704 2022-05-26,138932,520390 2022-05-27,138932,535301 2022-05-31,138932,527561 2022-06-01,138932,527824 2022-06-02,138932,527867 2022-06-03,138932,527911 2022-06-06,138932,528043 2022-06-07,138932,528086 2022-06-08,138932,528130 2022-06-09,138932,528174 2022-06-10,138932,528218 2022-06-13,138932,519708 2022-06-14,138932,516530 2022-06-15,138932,522088 2022-06-16,138932,523307 2022-06-17,138932,523442 2022-06-21,138932,521503 2022-06-22,138932,525878 2022-06-23,138932,527846 2022-06-24,138932,526635 2022-06-27,138932,526068 2022-06-28,138932,515398 2022-06-29,138932,510256 2022-06-30,138932,503926 2022-07-01,138932,511359 2022-07-05,138932,512950 2022-07-06,138932,509766 2022-07-07,138932,508360 2022-07-08,138932,506635 2022-07-11,138932,509085 2022-07-12,138932,509904 2022-07-13,138932,508814 2022-07-14,138932,502101 2022-07-15,138932,513037 2022-07-18,138932,512454 2022-07-19,138932,529072 2022-07-20,138932,539183 2022-07-21,138932,543000 2022-07-22,138932,533179 2022-07-25,138932,534451 2022-07-26,138932,534495 2022-07-27,138932,534539 2022-07-28,138932,534586 2022-07-29,138932,534722 2022-08-01,138932,534769 2022-08-02,138932,528885 2022-08-03,138932,531147 2022-08-04,138932,532371 2022-08-05,138932,526686 2022-08-08,138932,529047 2022-08-09,138932,527819 2022-08-10,138932,528630 2022-08-11,138932,528762 2022-08-12,138932,538606 2022-08-15,138932,539833 2022-08-16,138932,540252 2022-08-17,138932,530734 2022-08-18,138932,533201 2022-08-19,138932,521397 2022-08-22,138932,509952 2022-08-23,138932,510551 2022-08-24,138932,515015 2022-08-25,138932,524348 2022-08-26,138932,507074 2022-08-29,138932,502389 2022-08-30,138932,496201 2022-08-31,138932,493190 2022-09-01,138932,487128 2022-09-02,138932,484197 2022-09-06,138932,480276 2022-09-07,138932,491401 2022-09-08,138932,497217 2022-09-09,138932,507961 2022-09-12,138932,513847 2022-09-13,138932,493495 2022-09-14,138932,495277 2022-09-15,138932,491756 2022-09-16,138932,482985 2022-09-19,138932,482156 2022-09-20,138932,476726 2022-09-21,138932,476771 2022-09-22,138932,476815 2022-09-23,138932,476860 2022-09-26,138932,476992 2022-09-27,138932,477037 2022-09-28,138932,477082 2022-09-29,138932,477126 2022-09-30,138932,477171 2022-10-03,138932,477305 2022-10-04,138932,477358 2022-10-05,138932,477408 2022-10-06,138932,477461 2022-10-07,138932,477514 2022-10-11,138932,470859 2022-10-12,138932,469321 2022-10-13,138932,481561 2022-10-14,138932,470185 2022-10-17,138932,482634 2022-10-18,138932,488162 2022-10-19,138932,484901 2022-10-20,138932,481098 2022-10-21,138932,492517 2022-10-24,138932,498367 2022-10-25,138932,506474 2022-10-26,138932,502737 2022-10-27,138932,499686 2022-10-28,138932,512045 2022-10-31,138932,510634 2022-11-01,138932,512348 2022-11-02,138932,495203 2022-11-03,138932,495261 2022-11-04,138932,495316 2022-11-07,138932,495492 2022-11-08,138932,495547 2022-11-09,138932,495605 2022-11-10,138932,495663 2022-11-14,138932,495898 2022-11-15,138932,495956 2022-11-16,138932,496011 2022-11-17,138932,496069 2022-11-18,138932,496127 2022-11-21,138932,492214 2022-11-22,138932,498759 2022-11-23,138932,501670 2022-11-25,138932,503049 2022-11-28,138932,493345 2022-11-29,138932,494333 2022-11-30,138932,509550 2022-12-01,138932,509609 2022-12-02,138932,510436 2022-12-05,138932,495396 2022-12-06,138932,487438 2022-12-07,138932,486155 2022-12-08,138932,490678 2022-12-09,138932,485831 2022-12-12,138932,493007 2022-12-13,138932,497257 2022-12-14,138932,494977 2022-12-15,138932,481757 2022-12-16,138932,477160 2022-12-19,138932,469603 2022-12-20,138932,471973 2022-12-21,138932,479727 2022-12-22,138932,472838 2022-12-23,138932,474463 2022-12-27,138932,471437 2022-12-28,138932,464637 2022-12-29,138932,476508 2022-12-30,138932,475550 2023-01-03,138932,473662 2023-01-04,138932,476110 2023-01-05,138932,475673 2023-01-06,138932,480732 2023-01-09,138932,482220 2023-01-10,138932,480204 2023-01-11,138932,483068 2023-01-12,138932,486596 2023-01-13,138932,484984 2023-01-17,138932,484404 2023-01-18,138932,489091 2023-01-19,138932,487921 2023-01-20,138932,485664 2023-01-23,138932,484552 2023-01-24,138932,482162 2023-01-25,138932,482980 2023-01-26,138932,488054 2023-01-27,138932,492107 2023-01-30,138932,492272 2023-01-31,138932,492323 2023-02-01,138932,492377 2023-02-02,138932,492425 2023-02-03,138932,492474 2023-02-06,138932,492622 2023-02-07,138932,497662 2023-02-08,138932,491617 2023-02-09,138932,484684 2023-02-10,138932,483466 2023-02-13,138932,489163 2023-02-14,138932,491608 2023-02-15,138932,499088 2023-02-16,138932,493139 2023-02-17,138932,490946 2023-02-21,138932,486596 2023-02-22,138932,487662 2023-02-23,138932,489297 2023-02-24,138932,486559 2023-02-27,138932,487441 2023-02-28,138932,487768 2023-03-01,138932,487816 2023-03-02,138932,487870 2023-03-03,138932,487926 2023-03-06,138932,488092 2023-03-07,138932,480623 2023-03-08,138932,481344 2023-03-09,138932,472544 2023-03-10,138932,465649 2023-03-13,138932,464895 2023-03-14,138932,472822 2023-03-15,138932,469533 2023-03-16,138932,477280 2023-03-17,138932,466642 2023-03-20,138932,471003 2023-03-21,138932,481215 2023-03-22,138932,468499 2023-03-23,138932,467174 2023-03-24,138932,469139 2023-03-27,138932,473427 2023-03-28,138932,473414 2023-03-29,138932,480440 2023-03-30,138932,481809 2023-03-31,138932,491892 2023-04-03,138932,490573 2023-04-04,138932,483260 2023-04-05,138932,484602 2023-04-06,138932,484423 2023-04-10,138932,480801 2023-04-11,138932,484211 2023-04-12,138932,480649 2023-04-13,138932,486184 2023-04-14,138932,483156 2023-04-17,138932,487522 2023-04-18,138932,487196 2023-04-19,138932,487790 2023-04-20,138932,484371 2023-04-21,138932,484458 2023-04-24,138932,483179 2023-04-25,138932,471329 2023-04-26,138932,468783 2023-04-27,138932,475274 2023-04-28,138932,479306 2023-05-01,138932,479602 2023-05-02,138932,470918 2023-05-03,138932,473072 2023-05-04,138932,472222 2023-05-05,138932,470778 2023-05-08,138932,468345 2023-05-09,138932,467816 2023-05-10,138932,470651 2023-05-11,138932,471883 2023-05-12,138932,469696 2023-05-15,138932,468559 2023-05-16,138932,467462 2023-05-17,138932,466639 2023-05-18,138932,464433 2023-05-19,138932,463239 2023-05-22,138932,463007 2023-05-23,138932,459104 2023-05-24,138932,454913 2023-05-25,138932,452611 2023-05-26,138932,459246 2023-05-30,138932,459434 2023-05-31,138932,459479 2023-06-01,138932,459523 2023-06-02,138932,459573 2023-06-05,138932,459721 2023-06-06,138932,459770 2023-06-07,138932,459820 2023-06-08,138932,459867 2023-06-09,138932,459917 2023-06-12,138932,460064 2023-06-13,138932,457971 2023-06-14,138932,458479 2023-06-15,138932,461088 2023-06-16,138932,460148 2023-06-20,138932,461056 2023-06-21,138932,461412 2023-06-22,138932,459153 2023-06-23,138932,460794 2023-06-26,138932,461537 2023-06-27,138932,469354 2023-06-28,138932,471499 2023-06-29,138932,475146 2023-06-30,138932,478279 2023-07-03,138932,480500 2023-07-05,138932,478598 2023-07-06,138932,475375 2023-07-07,138932,475256 2023-07-10,138932,476919 2023-07-11,138932,477688 2023-07-12,138932,481655 2023-07-13,138932,487238 2023-07-14,138932,482537 2023-07-17,138932,487178 2023-07-18,138932,492441 2023-07-19,138932,494551 2023-07-20,138932,488838 2023-07-21,138932,487839 2023-07-24,138932,487871 2023-07-25,138932,488659 2023-07-26,138932,488712 2023-07-27,138932,488768 2023-07-28,138932,488821 2023-07-31,138932,488981 2023-08-01,138932,489037 2023-08-02,138932,487553 2023-08-03,138932,484281 2023-08-04,138932,488302 2023-08-07,138932,487688 2023-08-08,138932,489335 2023-08-09,138932,489848 2023-08-10,138932,486969 2023-08-11,138932,486462 2023-08-14,138932,487066 2023-08-15,138932,480684 2023-08-16,138932,475716 2023-08-17,138932,469832 2023-08-18,138932,472107 2023-08-21,138932,472863 2023-08-22,138932,471209 2023-08-23,138932,476899 2023-08-24,138932,470318 2023-08-25,138932,472615 2023-08-28,138932,476234 2023-08-29,138932,484158 2023-08-30,138932,486841 2023-08-31,138932,487733 2023-09-01,138932,492665 2023-09-05,138932,485392 2023-09-06,138932,483735 2023-09-07,138932,480480 2023-09-08,138932,480215 2023-09-11,138932,482297 2023-09-12,138932,481413 2023-09-13,138932,477921 2023-09-14,138932,482737 2023-09-15,138932,477883 2023-09-18,138932,475527 2023-09-19,138932,474111 2023-09-20,138932,469689 2023-09-21,138932,469742 2023-09-22,138932,469797 2023-09-25,138932,469962 2023-09-26,138932,470017 2023-09-27,138932,470073 2023-09-28,138932,470126 2023-09-29,138932,470237 2023-10-02,138932,470346 2023-10-03,138932,470409 2023-10-04,138932,470471 2023-10-05,138932,470532 2023-10-06,138932,470593 2023-10-10,138932,476041 2023-10-11,138932,478108 2023-10-12,138932,475170 2023-10-13,138932,472794 2023-10-16,138932,477818 2023-10-17,138932,477770 2023-10-18,138932,471372 2023-10-19,138932,467407 2023-10-20,138932,461538 2023-10-23,138932,460759 2023-10-24,138932,464118 2023-10-25,138932,457463 2023-10-26,138932,452055 2023-10-27,138932,449894 2023-10-30,138932,453432 2023-10-31,138932,457683 2023-11-01,138932,460096 2023-11-02,138932,471204 2023-11-03,138932,471268 2023-11-06,138932,471463 2023-11-07,138932,471527 2023-11-08,138932,471591 2023-11-09,138932,471654 2023-11-10,138932,471718 2023-11-13,138932,471914 2023-11-14,138932,471977 2023-11-15,138932,472043 2023-11-16,138932,472106 2023-11-17,138932,472170 2023-11-20,138932,472365 2023-11-21,138932,468913 2023-11-22,138932,471996 2023-11-24,138932,474702 2023-11-27,138932,473944 2023-11-28,138932,473187 2023-11-29,138932,477520 2023-11-30,138932,479762 2023-12-01,138932,479826 2023-12-04,138932,482634 2023-12-05,138932,477005 2023-12-06,138932,476019 2023-12-07,138932,479481 2023-12-08,138932,482759 2023-12-11,138932,484888 2023-12-12,138932,485124 2023-12-13,138932,498518 2023-12-14,138932,510633 2023-12-15,138932,507371 2023-12-18,138932,507779 2023-12-19,138932,515563 2023-12-20,138932,505753 2023-12-21,138932,514039 2023-12-22,138932,517111 2023-12-26,138932,522062 2023-12-27,138932,523584 2023-12-28,138932,523221 2023-12-29,138932,516825 2024-01-02,138932,513914 2024-01-03,138932,514282 2024-01-04,138932,511567 2024-01-05,138932,510370 2024-01-08,138932,512437 2024-01-09,138932,512158 2024-01-10,138932,511710 2024-01-11,138932,513936 2024-01-12,138932,515031 2024-01-16,138932,511715 2024-01-17,138932,510182 2024-01-18,138932,509253 2024-01-19,138932,509387 2024-01-22,138932,510531 2024-01-23,138932,509186 2024-01-24,138932,505525 2024-01-25,138932,507916 2024-01-26,138932,508901 2024-01-29,138932,517206 2024-01-30,138932,517263 2024-01-31,138932,517318 2024-02-01,138932,517375 2024-02-02,138932,517432 2024-02-05,138932,517610 2024-02-06,138932,517668 2024-02-07,138932,519477 2024-02-08,138932,526214 2024-02-09,138932,532277 2024-02-12,138932,537441 2024-02-13,138932,521701 2024-02-14,138932,533101 2024-02-15,138932,541385 2024-02-16,138932,536462 2024-02-20,138932,537208 2024-02-21,138932,535560 2024-02-22,138932,535720 2024-02-23,138932,537791 2024-02-26,138932,537003 2024-02-27,138932,536027 2024-02-28,138932,537430 2024-02-29,138932,538207 2024-03-01,138932,538269 2024-03-04,138932,538462 2024-03-05,138932,538528 2024-03-06,138932,538594 2024-03-07,138932,544219 2024-03-08,138932,540702 2024-03-11,138932,540099 2024-03-12,138932,546166 2024-03-13,138932,545139 2024-03-14,138932,543711 2024-03-15,138932,540204 2024-03-18,138932,539186 2024-03-19,138932,542367 2024-03-20,138932,551873 2024-03-21,138932,557221 2024-03-22,138932,551942 2024-03-25,138932,552328 2024-03-26,138932,552349 2024-03-27,138932,560501 2024-03-28,138932,562160 2024-04-01,138932,557416 2024-04-02,138932,549194 2024-04-03,138932,549551 2024-04-04,138932,550842 2024-04-05,138932,548082 2024-04-08,138932,550724 2024-04-09,138932,552008 2024-04-10,138932,541282 2024-04-11,138932,543910 2024-04-12,138932,533474 2024-04-15,138932,524601 2024-04-16,138932,522454 2024-04-17,138932,517795 2024-04-18,138932,516766 2024-04-19,138932,516444 2024-04-22,138932,521683 2024-04-23,138932,531078 2024-04-24,138932,530109 2024-04-25,138932,527401 2024-04-26,138932,531528 2024-04-29,138932,534230 2024-04-30,138932,523497 2024-05-01,138932,525396 2024-05-02,138932,533555 2024-05-03,138932,536242 2024-05-06,138932,536782 2024-05-07,138932,538023 2024-05-08,138932,536851 2024-05-09,138932,537998 2024-05-10,138932,536791 2024-05-13,138932,537394 2024-05-14,138932,538766 2024-05-15,138932,542304 2024-05-16,138932,541174 2024-05-17,138932,539862 2024-05-20,138932,539247 2024-05-21,138932,540386 2024-05-22,138932,539745 2024-05-23,138932,531725 2024-05-24,138932,536331 2024-05-28,138932,533892 2024-05-29,138932,527823 2024-05-30,138932,529616 2024-05-31,138932,529685 2024-06-03,138932,529894 2024-06-04,138932,529960 2024-06-05,138932,530027 2024-06-06,138932,530094 2024-06-07,138932,530163 2024-06-10,138932,530366 2024-06-11,138932,530433 2024-06-12,138932,530500 2024-06-13,138932,533142 2024-06-14,138932,533768 2024-06-17,138932,531852 2024-06-18,138932,533879 2024-06-20,138932,532850 2024-06-21,138932,532961 2024-06-24,138932,533344 2024-06-25,138932,533438 2024-06-26,138932,530941 2024-06-27,138932,534746 2024-06-28,138932,537022 2024-07-01,138932,533653 2024-07-02,138932,535342 2024-07-03,138932,537776 2024-07-05,138932,540600 2024-07-08,138932,541030 2024-07-09,138932,540597 2024-07-10,138932,540993 2024-07-11,138932,553669 2024-07-12,138932,559311 2024-07-15,138932,565832 2024-07-16,138932,580722 2024-07-17,138932,571315 2024-07-18,138932,562900 2024-07-19,138932,560932 2024-07-22,138932,568707 2024-07-23,138932,571488 2024-07-24,138932,571559 2024-07-25,138932,571631 2024-07-26,138932,571702 2024-07-29,138932,571913 2024-07-30,138932,571985 2024-07-31,138932,572056 2024-08-01,138932,572128 2024-08-02,138932,578753 2024-08-05,138932,578496 2024-08-06,138932,574841 2024-08-07,138932,573323 2024-08-08,138932,572239 2024-08-09,138932,573996 2024-08-12,138932,575162 2024-08-13,138932,585350 2024-08-14,138932,584943 2024-08-15,138932,597861 2024-08-16,138932,599281 2024-08-19,138932,605919 2024-08-20,138932,600046 2024-08-21,138932,608248 2024-08-22,138932,602360 2024-08-23,138932,617787 2024-08-26,138932,616189 2024-08-27,138932,613999 2024-08-28,138932,609410 2024-08-29,138932,613093 2024-08-30,138932,617734 2024-09-03,138932,600059 2024-09-04,138932,598239 2024-09-05,138932,595132 2024-09-06,138932,585080 2024-09-09,138932,588679 2024-09-10,138932,588756 2024-09-11,138932,592789 2024-09-12,138932,598623 2024-09-13,138932,609784 2024-09-16,138932,613186 2024-09-17,138932,616406 2024-09-18,138932,614357 2024-09-19,138932,624823 2024-09-20,138932,624890 2024-09-23,138932,625096 2024-09-24,138932,625166 2024-09-25,138932,625234 2024-09-26,138932,625301 2024-09-27,138932,625369 2024-09-30,138932,625578 2024-10-01,138932,625645 2024-10-02,138932,625713 2024-10-03,138932,625777 2024-10-04,138932,625844 2024-10-07,138932,626047 2024-10-08,138932,626110 2024-10-09,138932,626178 2024-10-10,138932,626246 2024-10-11,138932,626310 2024-10-15,138932,626384 2024-10-16,138932,629320 2024-10-17,138932,629223 2024-10-18,138932,631754 2024-10-21,138932,630627 2024-10-22,138932,630328 2024-10-23,138932,624546 2024-10-24,138932,625886 2024-10-25,138932,625704 2024-10-28,138932,627369 2024-10-29,138932,627937 2024-10-30,138932,627673 2024-10-31,138932,618637 2024-11-01,138932,621138 2024-11-04,138932,621910 2024-11-05,138932,621983 2024-11-06,138932,622059 2024-11-07,138932,622133 2024-11-08,138932,622206 2024-11-12,138932,622510 2024-11-13,138932,622583 2024-11-14,138932,622660 2024-11-15,138932,622733 2024-11-18,138932,622961 2024-11-19,138932,623034 2024-11-20,138932,623111 2024-11-21,138932,633741 2024-11-22,138932,644552 2024-11-25,138932,652643 2024-11-26,138932,648555 2024-11-27,138932,647676 2024-11-29,138932,649433 2024-12-02,138932,649590 2024-12-03,138932,648525 2024-12-04,138932,656208 2024-12-05,138932,649305 2024-12-06,138932,653391 2024-12-09,138932,645480 2024-12-10,138932,639166 2024-12-11,138932,645029 2024-12-12,138932,639403 2024-12-13,138932,636753 2024-12-16,138932,640641 2024-12-17,138932,633233 2024-12-18,138932,605433 2024-12-19,138932,603638 2024-12-20,138932,611196 2024-12-23,138932,610207 2024-12-24,138932,616099 2024-12-26,138932,618902 2024-12-27,138932,610579 2024-12-30,138932,604914 2024-12-31,138932,603886 2025-01-02,138932,602563 2025-01-03,138932,601573 2025-01-06,138932,601084 2025-01-07,138932,599077 2025-01-08,138932,599763 2025-01-10,138932,596376 2025-01-13,138932,595696 2025-01-14,138932,595968 2025-01-15,138932,600988 2025-01-16,138932,602420 2025-01-17,138932,602312 2025-01-21,138932,604276 2025-01-22,138932,603215 2025-01-23,138932,602021 2025-01-24,138932,600984 2025-01-27,138932,591433 2025-01-28,138932,596083 2025-01-29,138932,594538 2025-01-30,138932,594614 2025-01-31,138932,594690 2025-02-03,138932,594917 2025-02-04,138932,594992 2025-02-05,138932,595068 2025-02-06,138932,595144 2025-02-07,138932,589855 2025-02-10,138932,592061 2025-02-11,138932,587489 2025-02-12,138932,584366 2025-02-13,138932,591159 2025-02-14,138932,591908 2025-02-18,138932,589753 2025-02-19,138932,590513 2025-02-20,138932,591376 2025-02-21,138932,593969 2025-02-24,138932,594988 2025-02-25,138932,598538 2025-02-26,138932,599839 2025-02-27,138932,599048 2025-02-28,138932,601426 2025-03-03,138932,601658 2025-03-04,138932,601728 2025-03-05,138932,601795 2025-03-06,138932,601865 2025-03-07,138932,605280 2025-03-10,138932,589067 2025-03-11,138932,584611 2025-03-12,138932,587479 2025-03-13,138932,579366 2025-03-14,138932,591799 2025-03-17,138932,595634 2025-03-18,138932,588531 2025-03-19,138932,598664 2025-03-20,138932,595537 2025-03-21,138932,594274 2025-03-24,138932,611370 2025-03-25,138932,609349 2025-03-26,138932,601025 2025-03-27,138932,594909 2025-03-28,138932,582065 2025-03-31,138932,579950 2025-04-01,138932,583086 2025-04-02,138932,593169 2025-04-03,138932,596567 2025-04-04,138932,597191 2025-04-07,138932,590464 2025-04-08,138932,576069 2025-04-09,138932,634162 2025-04-10,138932,605911 2025-04-11,138932,614993 2025-04-14,138932,621347 2025-04-15,138932,622336 2025-04-16,138932,615076 2025-04-17,138932,620011 2025-04-21,138932,604942 2025-04-22,138932,622095 2025-04-23,138932,633592 2025-04-24,138932,649529 2025-04-25,138932,650730 2025-04-28,138932,653513 2025-04-29,138932,657604 2025-04-30,138932,654640 2025-05-01,138932,658399 2025-05-02,138932,673015 2025-05-05,138932,672076 2025-05-06,138932,673548 2025-05-07,138932,674905 2025-05-08,138932,671388 2025-05-09,138932,671938 2025-05-12,138932,669308 2025-05-13,138932,668829 2025-05-14,138932,666990 2025-05-15,138932,670342 2025-05-16,138932,670665 2025-05-19,138932,670551 2025-05-20,138932,669548 2025-05-21,138932,665461 2025-05-22,138932,666939 2025-05-23,138932,664173 2025-05-27,138932,679597 2025-05-28,138932,673586 2025-05-29,138932,675180 2025-05-30,138932,674107 2025-06-02,138932,674262 2025-06-03,138932,674347 2025-06-04,138932,674432 2025-06-05,138932,674513 2025-06-06,138932,674598 2025-06-09,138932,674848 2025-06-10,138932,674934 2025-06-11,138932,675015 2025-06-12,138932,677519 2025-06-13,138932,675035 2025-06-16,138932,673749 2025-06-17,138932,676047 2025-06-18,138932,676398 2025-06-20,138932,676763 2025-06-23,138932,678349 2025-06-24,138932,680620 2025-06-25,138932,680941 2025-06-26,138932,690304 2025-06-27,138932,691619 2025-06-30,138932,695197 2025-07-01,138932,697544 2025-07-02,138932,696641 2025-07-03,138932,694592 2025-07-07,138932,693011 2025-07-08,138932,692488 2025-07-09,138932,695130 2025-07-10,138932,695119 2025-07-11,138932,687700 2025-07-14,138932,693218 2025-07-15,138932,682654 2025-07-16,138932,688486 2025-07-17,138932,696463 2025-07-18,138932,696522 2025-07-21,138932,692198 2025-07-22,138932,697215 2025-07-23,138932,704459 2025-07-24,138932,704539 2025-07-25,138932,704624 2025-07-28,138932,704873 2025-07-29,138932,704953 2025-07-30,138932,705038 2025-07-31,138932,705118 2025-08-01,138932,705203 2025-08-04,138932,706082 2025-08-05,138932,706283 2025-08-06,138932,705954 2025-08-07,138932,705445 2025-08-08,138932,703974 2025-08-11,138932,704369 2025-08-12,138932,704210 2025-08-13,138932,714311 2025-08-14,138932,705933 2025-08-15,138932,703760 2025-08-18,138932,706177 2025-08-19,138932,700349 2025-08-20,138932,698156 2025-08-21,138932,698437 2025-08-22,138932,719961 2025-08-25,138932,714635 2025-08-26,138932,719208 2025-08-27,138932,723209 2025-08-28,138932,727819 2025-08-29,138932,722806 2025-09-02,138932,719356 2025-09-03,138932,717822 2025-09-04,138932,725928 2025-09-05,138932,729811 2025-09-08,138932,733139 2025-09-09,138932,730352 2025-09-10,138932,729400 2025-09-11,138932,740839 2025-09-12,138932,733837 2025-09-15,138932,735545 2025-09-16,138932,734976 2025-09-17,138932,733696 2025-09-18,138932,737222 2025-09-19,138932,737306 2025-09-22,138932,737565 2025-09-23,138932,737652 2025-09-24,138932,737740 2025-09-25,138932,737824 2025-09-26,138932,737912 2025-09-29,138932,738171 2025-09-30,138932,738259 2025-10-01,138932,738343 2025-10-02,138932,738431 2025-10-03,138932,738519 2025-10-06,138932,738778 2025-10-07,138932,738866 2025-10-08,138932,738954 2025-10-09,138932,739037 2025-10-10,138932,739125 2025-10-14,138932,749479 2025-10-15,138932,752552 2025-10-16,138932,747816 2025-10-17,138932,751777 2025-10-20,138932,759816 2025-10-21,138932,759853 2025-10-22,138932,755807 2025-10-23,138932,760226 2025-10-24,138932,766265 2025-10-27,138932,775691 2025-10-28,138932,777470 2025-10-29,138932,772383 2025-10-30,138932,762751 2025-10-31,138932,771393 2025-11-03,138932,768378 2025-11-04,138932,754301 2025-11-05,138932,754386 2025-11-06,138932,754471 2025-11-07,138932,754556 2025-11-10,138932,754816 2025-11-12,138932,754986 2025-11-13,138932,755076 2025-11-14,138932,755161 2025-11-17,138932,755421 2025-11-18,138932,755506 2025-11-19,138932,755591 2025-11-20,138932,755677 2025-11-21,138932,770931 2025-11-24,138932,784004 2025-11-25,138932,799430 2025-11-26,138932,805203 2025-11-28,138932,811278 2025-12-01,138932,811369 2025-12-02,138932,811341 2025-12-03,138932,822592 2025-12-04,138932,826722 2025-12-05,138932,826140 2025-12-08,138932,824830 2025-12-09,138932,824181 2025-12-10,138932,835356 2025-12-11,138932,842757 2025-12-12,138932,829077 2025-12-15,138932,821911 2025-12-16,138932,819262 2025-12-17,138932,811474 2025-12-18,138932,817023 2025-12-19,138932,825516 2025-12-22,138932,835084 2025-12-23,138932,830310 2025-12-24,138932,832002 2025-12-26,138932,829884 2025-12-29,138932,824943 2025-12-30,138932,821152 2025-12-31,138932,813341 2026-01-02,138932,815066 2026-01-05,138932,816766 2026-01-06,138932,816590 2026-01-07,138932,817630 2026-01-08,138932,816133 2026-01-09,138932,817966 2026-01-12,138932,817427 2026-01-13,138932,818138 2026-01-14,138932,819529 2026-01-15,138932,818669 2026-01-16,138932,816824 2026-01-20,138932,814246 2026-01-21,138932,816305 2026-01-22,138932,816735 2026-01-23,138932,806282 2026-01-26,138932,804776 2026-01-27,138932,806242 2026-01-28,138932,802504 2026-01-29,138932,802598 2026-01-30,138932,802790 2026-02-02,138932,802978 2026-02-03,138932,803072 2026-02-04,138932,803166 2026-02-05,138932,803260 2026-02-06,138932,831964 2026-02-09,138932,837584 2026-02-10,138932,836793 2026-02-11,138932,832584 2026-02-12,138932,816334 2026-02-13,138932,824798 2026-02-17,138932,824809 2026-02-18,138932,823773 2026-02-19,138932,824100 2026-02-20,138932,824143 2026-02-23,138932,825904 2026-02-24,138932,825694 2026-02-25,138932,825386 2026-02-26,138932,826679 2026-02-27,138932,828499 2026-03-02,138932,828692 2026-03-03,138932,828779 2026-03-04,138932,828872 2026-03-05,138932,828964 2026-03-06,138932,818090 2026-03-09,138932,824964 2026-03-10,138932,823286 2026-03-11,138932,822629 2026-03-12,138932,810138 2026-03-13,138932,805335 2026-03-16,138932,813573 2026-03-17,138932,820693 2026-03-18,138932,810249 2026-03-19,138932,813255 2026-03-20,138932,795127 2026-03-23,138932,811472 2026-03-24,138932,812378 2026-03-25,138932,821643 2026-03-26,138932,808896 2026-03-27,138932,792903 2026-03-30,138932,784712 2026-03-31,138932,811676 2026-04-01,138932,817038 2026-04-02,138932,821329 2026-04-06,138932,820647 2026-04-07,138932,821337 2026-04-08,138932,823342 2026-04-09,138932,823840 2026-04-10,138932,820635 2026-04-13,138932,836020 2026-04-14,138932,844358 2026-04-15,138932,847764 2026-04-16,138932,850139 2026-04-17,138932,866764 2026-04-20,138932,873263 2026-04-21,138932,866302 2026-04-22,138932,869697 2026-04-23,138932,864398 2026-04-24,138932,865664 2026-04-27,138932,866121 2026-04-28,138932,856741 2026-04-29,138932,852050 2026-04-30,138932,867893 2026-05-01,138932,871407 2026-05-04,138932,868407 2026-05-05,138932,870063 2026-05-06,138932,873741 2026-05-07,138932,871656 2026-05-08,138932,873536 2026-05-11,138932,871635 2026-05-12,138932,869068 2026-05-13,138932,869226 2026-05-14,138932,868956 2026-05-15,138932,863552 2026-05-18,138932,863469 2026-05-19,138932,860519 2026-05-20,138932,865229 2026-05-21,138932,866036 2026-05-22,138932,866427 2026-05-26,138932,879329 2026-05-27,138932,877408 2026-05-28,138932,885824 2026-05-29,138932,886851 2026-06-01,138932,886962 2026-06-02,138932,887068 2026-06-03,138932,887179 2026-06-04,138932,887290 2026-06-05,138932,887396 2026-06-08,138932,887730 2026-06-09,138932,887841 2026-06-10,138932,887952 2026-06-11,138932,892798 2026-06-12,138932,891760 2026-06-15,138932,892823 2026-06-16,138932,894344 2026-06-17,138932,890918 2026-06-18,138932,893081 2026-06-22,138932,890808 2026-06-23,138932,891878 2026-06-24,138932,896086 2026-06-25,138932,900949 2026-06-26,138932,906173 2026-06-29,138932,915279 2026-06-30,138932,922515 2026-07-01,138932,917000 2026-07-02,138932,917109 2026-07-06,138932,918606 2026-07-07,138932,914593 2026-07-08,138932,913174 2026-07-09,138932,914370 2026-07-10,138932,913549 2026-07-13,138932,905146 2026-07-14,138932,909892 2026-07-15,138932,909848 2026-07-16,138932,906649 2026-07-17,138932,901949 2026-07-20,138932,895199 2026-07-21,138932,906620 2026-07-22,138932,901149 2026-07-23,138932,896214 2026-07-24,138932,896326 2026-07-27,138932,896662 2026-07-28,138932,896773 2026-07-29,138932,896884 2026-07-30,138932,896995 2026-07-31,138932,897106 2026-08-03,138932,897436 2026-08-04,138932,901136 2026-08-05,138932,901722 2026-08-06,138932,899002 2026-08-07,138932,900804 2026-08-10,138932,897713 2026-08-11,138932,898511 2026-08-12,138932,899144 2026-08-13,138932,903584 2026-08-14,138932,905363 2026-08-17,138932,902817 2026-08-18,138932,888020 2026-08-19,138932,890182 2026-08-20,138932,879799 2026-08-21,138932,887333 2026-08-24,138932,879331 2026-08-25,138932,881510 2026-08-26,138932,882761 2026-08-27,138932,887758 2026-08-28,138932,875586 2026-08-31,138932,872390 2026-09-01,138932,859986 2026-09-02,138932,864899 2026-09-03,138932,875878 2026-09-04,138932,877220 2026-09-08,138932,871751 2026-09-09,138932,862180 2026-09-10,138932,852892 2026-09-11,138932,859233 2026-09-14,138932,855806 2026-09-15,138932,849379 2026-09-16,138932,846423 2026-09-17,138932,850687 2026-09-18,138932,852102 2026-09-21,138932,852447 2026-09-22,138932,852561 2026-09-23,138932,852674 2026-09-24,138932,852787 2026-09-25,138932,852905 2026-09-28,138932,853250 2026-09-29,138932,853364 2026-09-30,138932,853477 2026-10-01,138932,853591 2026-10-02,138932,853717 2026-10-05,138932,854101 2026-10-06,138932,854227 2026-10-07,138932,854353 2026-10-08,138932,854480 2026-10-09,138932,854606 2026-10-13,138932,853967 2026-10-14,138932,844511 2026-10-15,138932,847315 2026-10-16,138932,838058 2026-10-19,138932,841484 2026-10-20,138932,843886 2026-10-21,138932,848772 2026-10-22,138932,838532 2026-10-23,138932,834214 2026-10-26,138932,840044 2026-10-27,138932,845055 2026-10-28,138932,847398 2026-10-29,138932,854236 2026-10-30,138932,836456 2026-11-02,138932,835711 2026-11-03,138932,840070 2026-11-04,138932,840186 2026-11-05,138932,840302
| 2026-11-05 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3639 | 20.9116 | 118.7322 | 107.9217 | 61.4289 |
| $+/- Change | 0.0028 | 0.0469 | -5.4072 | -5.1640 | -2.1188 |
| % Day | 0.01 | 0.22 | -4.36 | -4.57 | -3.33 |
| % Week | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Month | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Year | 3.96 | 0.14 | 8.42 | 7.48 | 10.70 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com