TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2019 - 2019 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137236	115.59	115.59	27	8	16	8	38	30	76
135140	115.59	115.59	27	8	16	8	38	30	76
90335	112.91	112.91	29	13	19	20	35	13	68
88414	112.00	112.00	29	11	19	20	36	13	69
90922	111.96	111.96	28	11	19	20	37	13	70
138856	111.25	111.25	26	3	29	30	38	0	68
93346	111.09	111.09	28	13	19	26	29	13	68
93354	111.01	111.01	29	13	19	22	35	12	68
86502	110.97	110.97	29	11	19	21	32	16	69
86615	109.52	109.52	28	11	19	21	32	16	70
96611	109.24	109.24	29	11	20	20	36	13	69
93350	108.75	108.75	29	13	19	19	36	13	68
89524	108.69	108.69	28	10	19	20	36	14	70
136509	108.28	108.28	30	27	0	13	38	22	73
234464	108.28	108.28	30	27	0	14	39	21	73
93347	108.09	108.09	28	13	19	14	41	13	68
135292	106.71	106.71	32	21	17	13	30	19	61
93355	105.72	105.72	30	17	19	17	35	12	64
86616	105.57	105.57	29	17	19	21	32	10	63
93341	105.56	105.56	29	13	17	10	45	15	70
89189	105.39	105.39	27	12	19	20	39	10	69
93342	105.39	105.39	29	13	17	10	42	18	70
86618	105.37	105.37	29	11	26	21	32	10	63
93340	105.11	105.11	29	13	17	12	45	13	70
93343	103.54	103.54	29	15	23	20	29	13	62
93349	103.47	103.47	30	16	19	14	36	14	65
93348	102.67	102.67	30	16	20	14	36	13	64
136665	101.99	101.99	32	28	0	21	31	21	72
85440	101.87	101.87	26	19	19	20	32	10	62
137699	101.63	101.63	31	30	0	23	47	0	70
192524	101.63	101.63	31	30	0	23	47	0	70
218157	101.07	101.07	30	29	0	25	46	0	71
86693	100.47	100.47	26	17	19	17	35	11	64
85194	100.27	100.27	26	18	20	17	36	9	62
93344	99.61	99.61	29	15	29	14	29	13	56
92627	98.56	98.56	25	16	19	30	35	0	65
93352	98.55	98.55	29	13	15	20	35	17	72
79529	98.37	98.37	23	9	19	17	29	25	71
84430	97.59	97.59	26	21	20	17	33	9	59
93339	97.54	97.54	30	14	20	15	46	5	66
93351	94.06	94.06	29	13	15	23	36	13	72
81527	93.92	93.92	24	25	19	17	29	9	55
86692	93.27	93.27	25	23	19	17	29	11	58
79290	91.84	91.84	24	26	19	17	29	8	55
93345	91.42	91.42	30	13	25	19	29	13	62
93338	90.29	90.29	31	21	20	18	35	6	59
93353	89.66	89.66	29	14	15	21	35	15	71
75723	89.60	89.60	21	7	16	24	51	1	76
137523	89.31	89.31	24	40	0	0	60	0	60
167532	89.00	89.00	24	42	0	0	58	0	58
135428	88.64	88.64	25	2	21	43	21	12	77
78580	87.50	87.50	24	26	20	24	29	1	55
139009	85.97	85.97	25	4	23	49	23	0	73
204485	84.55	84.55	30	17	24	18	36	5	59
116962	80.22	80.22	34	23	15	6	36	20	62
136810	79.36	79.36	25	20	0	41	25	14	80
78160	78.02	78.01	21	34	19	16	29	1	47
78433	77.96	77.96	23	26	27	16	29	1	47
78330	77.95	77.95	21	24	29	16	29	1	47
77394	77.83	77.83	21	37	16	16	29	2	47
78112	77.71	77.71	21	32	21	16	29	1	47
103178	77.54	77.54	34	24	15	6	36	18	61
137253	76.57	76.57	28	13	29	19	36	3	58
234484	76.20	76.20	33	40	0	12	34	14	60
103177	75.41	75.41	33	32	15	0	36	18	55
77283	75.34	75.34	21	32	16	16	29	7	52
269760	74.45	74.45	29	33	0	29	38	0	67
136044	74.03	74.03	23	0	0	16	40	44	100
208696	74.03	74.03	23	0	0	16	41	44	100
77090	73.81	73.81	21	32	16	16	27	8	52
118735	73.26	73.26	28	29	0	30	41	0	71
137389	73.26	73.26	29	13	27	17	40	3	60
118734	73.26	73.26	28	30	0	30	41	0	70
74615	72.93	72.93	20	32	16	16	26	9	52
74614	72.04	72.04	20	32	16	24	26	1	52
77193	71.98	71.98	21	32	16	18	33	1	52
135309	71.89	71.89	31	24	13	20	41	2	62
204504	71.83	71.83	30	17	18	19	32	13	64
126992	71.68	71.68	11	0	26	3	45	26	74
76135	71.66	71.66	21	32	16	17	34	1	52
129141	71.05	71.05	11	0	23	29	32	16	77
138873	70.90	70.90	29	19	12	12	57	0	69
125875	70.70	70.70	12	0	26	4	43	26	74
234503	70.04	70.04	33	38	0	20	29	12	62
136682	70.02	70.02	30	34	0	18	42	6	66
137388	69.64	69.64	31	30	19	13	31	8	52
130536	68.63	68.63	11	0	26	21	53	0	74
137252	68.31	68.31	31	30	19	13	31	7	51
218817	68.20	68.20	30	28	0	27	45	0	72
74473	67.84	67.84	19	41	15	16	26	1	44
74002	67.65	67.65	19	40	16	16	26	1	44
82502	67.60	67.60	14	22	7	43	27	1	71
204484	67.47	67.47	29	26	13	23	25	13	61
74309	67.37	67.37	19	42	14	16	26	1	44
74115	67.30	67.30	19	45	12	16	26	1	44
71569	67.10	67.10	13	4	7	69	19	1	89
121418	67.05	67.05	30	16	12	28	31	13	72
143129	66.88	66.88	31	23	5	8	53	11	72
73890	66.86	66.86	19	46	10	16	26	1	44
135157	66.76	66.76	31	19	9	9	53	10	72

Strategy 138900
2004	4.04	0.73	-0.26	-0.51	2.35	2.79	-1.92	-2.53	2.72	4.07	6.49	0.50	19.67
2005	-1.18	0.22	-1.89	-2.20	3.52	2.43	3.80	1.07	1.09	-2.64	4.12	-0.32	7.99
2006	0.98	2.05	2.39	1.01	-3.77	1.03	0.78	1.85	1.80	0.24	3.40	1.31	13.68
2007	0.06	-1.48	0.99	3.26	3.03	-1.15	-3.91	5.07	2.35	3.04	-5.29	0.29	5.88
2008	1.20	-0.12	-1.56	0.03	2.23	-2.40	-2.31	4.98	-1.43	-14.88	-7.59	-2.57	-23.07
2009	-2.35	-15.61	7.79	5.78	3.59	5.97	11.50	2.24	6.84	-3.21	5.26	2.32	30.95
2010	-1.75	6.10	7.91	5.83	-6.08	-9.74	6.68	3.72	7.96	1.21	2.00	0.76	25.41
2011	-2.16	-0.16	1.29	-0.45	0.79	-3.44	-1.50	-7.99	-2.80	4.74	-1.11	2.38	-10.43
2012	5.25	-0.63	2.51	-3.53	-6.36	3.66	1.79	2.36	4.42	1.92	2.04	-1.03	12.44
2013	1.23	-0.89	4.75	-0.14	1.31	-1.02	5.49	-2.32	5.64	0.74	-0.33	1.57	16.84
2014	-1.65	4.86	-0.41	-1.79	2.71	4.44	-2.33	0.94	-0.64	-0.41	1.12	1.48	8.32
2015	6.67	3.57	1.10	2.01	1.79	-2.22	2.85	5.75	4.41	7.02	4.10	2.41	46.93
2016	2.41	7.75	7.24	2.92	3.96	9.62	4.42	0.19	0.28	-0.97	7.30	1.04	56.32
2017	3.35	2.08	-0.76	3.46	0.41	3.14	3.07	2.54	1.94	1.51	3.28	0.27	27.08
2018	1.55	4.39	1.15	4.37	5.27	3.88	3.69	3.91	-0.29	2.24	5.56	6.25	50.74
2019	2.39	3.30	-1.33	1.95	-7.43	6.80	0.05	2.05	4.67	-2.43	4.22	0.56	14.96
2020	0.87	-11.72	-21.90	17.94	11.43	11.90	3.25	3.73	-1.94	-1.23	18.10	1.38	27.03
2021	-0.40	-4.66	0.40	3.59	3.10	2.11	2.18	2.25	-3.28	1.98	-3.27	2.38	6.12
2022	-9.70	-2.17	1.18	-5.77	-3.57	-2.30	8.75	-5.06	-5.67	4.78	-3.06	-1.73	-22.87
2023	3.39	-3.50	-3.41	-1.64	2.48	7.76	3.46	-0.83	-3.61	-0.52	11.49	1.72	16.78
2024	2.09	1.20	2.71	-5.48	0.63	-0.28	-0.12	-2.07	-0.13	-2.06	11.45	1.61	9.05
2025	0.54	-4.88	-6.88	-3.19	3.49	5.10	2.22	1.87	1.97	1.16	1.34	0.93	3.04
2026	-0.75	-0.69	-4.88	8.42	6.72	1.76	-1.01	3.86	0.50				14.06
Mean:	2.39	3.30	-1.33	1.95	-7.43	6.80	0.05	2.05	4.67	-2.43	4.22	0.56	14.96
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	28	CAGR:	CAGR:	14.96
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	14.96
		13	26	22	40	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	61.53

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
138900,138900,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,138900,9950
2004-01-05,138900,9960
2004-01-06,138900,10000
2004-01-07,138900,10020
2004-01-08,138900,10020
2004-01-09,138900,10090
2004-01-12,138900,10090
2004-01-13,138900,10110
2004-01-14,138900,10120
2004-01-15,138900,10130
2004-01-16,138900,10216
2004-01-20,138900,10310
2004-01-21,138900,10326
2004-01-22,138900,10287
2004-01-23,138900,10318
2004-01-26,138900,10404
2004-01-27,138900,10425
2004-01-28,138900,10373
2004-01-29,138900,10373
2004-01-30,138900,10404
2004-02-02,138900,10414
2004-02-03,138900,10414
2004-02-04,138900,10414
2004-02-05,138900,10414
2004-02-06,138900,10414
2004-02-09,138900,10414
2004-02-10,138900,10467
2004-02-11,138900,10580
2004-02-12,138900,10528
2004-02-13,138900,10456
2004-02-17,138900,10568
2004-02-18,138900,10528
2004-02-19,138900,10424
2004-02-20,138900,10376
2004-02-23,138900,10249
2004-02-24,138900,10249
2004-02-25,138900,10352
2004-02-26,138900,10432
2004-02-27,138900,10480
2004-03-01,138900,10615
2004-03-02,138900,10575
2004-03-03,138900,10568
2004-03-04,138900,10655
2004-03-05,138900,10703
2004-03-08,138900,10607
2004-03-09,138900,10512
2004-03-10,138900,10336
2004-03-11,138900,10217
2004-03-12,138900,10392
2004-03-15,138900,10193
2004-03-16,138900,10185
2004-03-17,138900,10344
2004-03-18,138900,10305
2004-03-19,138900,10249
2004-03-22,138900,10073
2004-03-23,138900,10081
2004-03-24,138900,10052
2004-03-25,138900,10227
2004-03-26,138900,10234
2004-03-29,138900,10376
2004-03-30,138900,10437
2004-03-31,138900,10453
2004-04-01,138900,10453
2004-04-02,138900,10541
2004-04-05,138900,10620
2004-04-06,138900,10525
2004-04-07,138900,10541
2004-04-08,138900,10502
2004-04-12,138900,10510
2004-04-13,138900,10313
2004-04-14,138900,10258
2004-04-15,138900,10235
2004-04-16,138900,10282
2004-04-19,138900,10345
2004-04-20,138900,10187
2004-04-21,138900,10266
2004-04-22,138900,10431
2004-04-23,138900,10400
2004-04-26,138900,10400
2004-04-27,138900,10400
2004-04-28,138900,10400
2004-04-29,138900,10400
2004-04-30,138900,10400
2004-05-03,138900,10410
2004-05-04,138900,10410
2004-05-05,138900,10410
2004-05-06,138900,10339
2004-05-07,138900,10198
2004-05-10,138900,10092
2004-05-11,138900,10172
2004-05-12,138900,10189
2004-05-13,138900,10180
2004-05-14,138900,10180
2004-05-17,138900,10056
2004-05-18,138900,10164
2004-05-19,138900,10147
2004-05-20,138900,10156
2004-05-21,138900,10214
2004-05-24,138900,10313
2004-05-25,138900,10511
2004-05-26,138900,10577
2004-05-27,138900,10610
2004-05-28,138900,10644
2004-06-01,138900,10685
2004-06-02,138900,10710
2004-06-03,138900,10553
2004-06-04,138900,10627
2004-06-07,138900,10801
2004-06-08,138900,10784
2004-06-09,138900,10762
2004-06-10,138900,10762
2004-06-14,138900,10719
2004-06-15,138900,10817
2004-06-16,138900,10795
2004-06-17,138900,10817
2004-06-18,138900,10817
2004-06-21,138900,10828
2004-06-22,138900,10817
2004-06-23,138900,10828
2004-06-24,138900,10849
2004-06-25,138900,10860
2004-06-28,138900,10817
2004-06-29,138900,10858
2004-06-30,138900,10941
2004-07-01,138900,10817
2004-07-02,138900,10871
2004-07-06,138900,10860
2004-07-07,138900,10878
2004-07-08,138900,10795
2004-07-09,138900,10832
2004-07-12,138900,10841
2004-07-13,138900,10851
2004-07-14,138900,10814
2004-07-15,138900,10768
2004-07-16,138900,10722
2004-07-19,138900,10713
2004-07-20,138900,10786
2004-07-21,138900,10648
2004-07-22,138900,10676
2004-07-23,138900,10574
2004-07-26,138900,10556
2004-07-27,138900,10657
2004-07-28,138900,10666
2004-07-29,138900,10713
2004-07-30,138900,10731
2004-08-02,138900,10777
2004-08-03,138900,10713
2004-08-04,138900,10703
2004-08-05,138900,10528
2004-08-06,138900,10363
2004-08-09,138900,10372
2004-08-10,138900,10351
2004-08-11,138900,10362
2004-08-12,138900,10372
2004-08-13,138900,10392
2004-08-16,138900,10382
2004-08-17,138900,10402
2004-08-18,138900,10392
2004-08-19,138900,10402
2004-08-20,138900,10402
2004-08-23,138900,10382
2004-08-24,138900,10382
2004-08-25,138900,10464
2004-08-26,138900,10456
2004-08-27,138900,10498
2004-08-30,138900,10408
2004-08-31,138900,10460
2004-09-01,138900,10511
2004-09-02,138900,10623
2004-09-03,138900,10576
2004-09-07,138900,10658
2004-09-08,138900,10602
2004-09-09,138900,10648
2004-09-10,138900,10705
2004-09-13,138900,10743
2004-09-14,138900,10752
2004-09-15,138900,10695
2004-09-16,138900,10755
2004-09-17,138900,10723
2004-09-20,138900,10765
2004-09-21,138900,10765
2004-09-22,138900,10786
2004-09-23,138900,10765
2004-09-24,138900,10765
2004-09-27,138900,10775
2004-09-28,138900,10775
2004-09-29,138900,10744
2004-09-30,138900,10744
2004-10-01,138900,10908
2004-10-04,138900,10944
2004-10-05,138900,10935
2004-10-06,138900,11017
2004-10-07,138900,10908
2004-10-08,138900,10961
2004-10-12,138900,10982
2004-10-13,138900,11003
2004-10-14,138900,11024
2004-10-15,138900,11014
2004-10-18,138900,11014
2004-10-19,138900,11014
2004-10-20,138900,11035
2004-10-21,138900,11035
2004-10-22,138900,11046
2004-10-25,138900,11046
2004-10-26,138900,11046
2004-10-27,138900,11198
2004-10-28,138900,11181
2004-10-29,138900,11181
2004-11-01,138900,11206
2004-11-02,138900,11198
2004-11-03,138900,11350
2004-11-04,138900,11477
2004-11-05,138900,11511
2004-11-08,138900,11486
2004-11-09,138900,11528
2004-11-10,138900,11528
2004-11-12,138900,11747
2004-11-15,138900,11772
2004-11-16,138900,11705
2004-11-17,138900,11780
2004-11-18,138900,11772
2004-11-19,138900,11637
2004-11-22,138900,11730
2004-11-23,138900,11789
2004-11-24,138900,11881
2004-11-26,138900,11907
2004-11-29,138900,11924
2004-11-30,138900,11907
2004-12-01,138900,11907
2004-12-02,138900,11918
2004-12-03,138900,11918
2004-12-06,138900,11918
2004-12-07,138900,11918
2004-12-08,138900,11918
2004-12-09,138900,11918
2004-12-10,138900,11929
2004-12-13,138900,11929
2004-12-14,138900,11929
2004-12-15,138900,11929
2004-12-16,138900,11929
2004-12-17,138900,11929
2004-12-20,138900,11940
2004-12-21,138900,11940
2004-12-22,138900,11981
2004-12-23,138900,11998
2004-12-27,138900,11932
2004-12-28,138900,11932
2004-12-29,138900,11909
2004-12-30,138900,11944
2004-12-31,138900,11967
2005-01-03,138900,11967
2005-01-04,138900,11932
2005-01-05,138900,11944
2005-01-06,138900,11944
2005-01-07,138900,11944
2005-01-10,138900,11944
2005-01-11,138900,11967
2005-01-12,138900,11978
2005-01-13,138900,12001
2005-01-14,138900,11990
2005-01-18,138900,12108
2005-01-19,138900,12006
2005-01-20,138900,11930
2005-01-21,138900,11905
2005-01-24,138900,11794
2005-01-25,138900,11803
2005-01-26,138900,11803
2005-01-27,138900,11803
2005-01-28,138900,11826
2005-01-31,138900,11826
2005-02-01,138900,11826
2005-02-02,138900,11826
2005-02-03,138900,11837
2005-02-04,138900,11837
2005-02-07,138900,11837
2005-02-08,138900,11837
2005-02-09,138900,11735
2005-02-10,138900,11790
2005-02-11,138900,11873
2005-02-14,138900,11883
2005-02-15,138900,11920
2005-02-16,138900,11929
2005-02-17,138900,11827
2005-02-18,138900,11811
2005-02-22,138900,11615
2005-02-23,138900,11664
2005-02-24,138900,11770
2005-02-25,138900,11909
2005-02-28,138900,11852
2005-03-01,138900,11925
2005-03-02,138900,11925
2005-03-03,138900,11933
2005-03-04,138900,12040
2005-03-07,138900,12080
2005-03-08,138900,11999
2005-03-09,138900,11868
2005-03-10,138900,11819
2005-03-11,138900,11811
2005-03-14,138900,11901
2005-03-15,138900,11852
2005-03-16,138900,11746
2005-03-17,138900,11787
2005-03-18,138900,11738
2005-03-21,138900,11721
2005-03-22,138900,11656
2005-03-23,138900,11558
2005-03-24,138900,11561
2005-03-28,138900,11567
2005-03-29,138900,11456
2005-03-30,138900,11612
2005-03-31,138900,11628
2005-04-01,138900,11628
2005-04-04,138900,11665
2005-04-05,138900,11721
2005-04-06,138900,11746
2005-04-07,138900,11803
2005-04-08,138900,11680
2005-04-11,138900,11647
2005-04-12,138900,11721
2005-04-13,138900,11557
2005-04-14,138900,11392
2005-04-15,138900,11228
2005-04-18,138900,11277
2005-04-19,138900,11425
2005-04-20,138900,11277
2005-04-21,138900,11474
2005-04-22,138900,11351
2005-04-25,138900,11362
2005-04-26,138900,11362
2005-04-27,138900,11362
2005-04-28,138900,11362
2005-04-29,138900,11372
2005-05-02,138900,11372
2005-05-03,138900,11372
2005-05-04,138900,11372
2005-05-05,138900,11345
2005-05-06,138900,11327
2005-05-09,138900,11399
2005-05-10,138900,11282
2005-05-11,138900,11336
2005-05-12,138900,11219
2005-05-13,138900,11174
2005-05-16,138900,11303
2005-05-17,138900,11376
2005-05-18,138900,11554
2005-05-19,138900,11619
2005-05-20,138900,11619
2005-05-23,138900,11683
2005-05-24,138900,11691
2005-05-25,138900,11602
2005-05-26,138900,11716
2005-05-27,138900,11764
2005-05-31,138900,11772
2005-06-01,138900,11877
2005-06-02,138900,11918
2005-06-03,138900,11861
2005-06-06,138900,11894
2005-06-07,138900,11910
2005-06-08,138900,11861
2005-06-09,138900,11850
2005-06-10,138900,11806
2005-06-13,138900,11795
2005-06-14,138900,11783
2005-06-15,138900,11783
2005-06-16,138900,11806
2005-06-17,138900,11806
2005-06-20,138900,11806
2005-06-21,138900,11828
2005-06-22,138900,11884
2005-06-23,138900,11872
2005-06-24,138900,11895
2005-06-27,138900,11906
2005-06-28,138900,12066
2005-06-29,138900,12082
2005-06-30,138900,12058
2005-07-01,138900,12122
2005-07-05,138900,12099
2005-07-06,138900,12111
2005-07-07,138900,12139
2005-07-08,138900,12281
2005-07-11,138900,12365
2005-07-12,138900,12394
2005-07-13,138900,12403
2005-07-14,138900,12431
2005-07-15,138900,12450
2005-07-18,138900,12384
2005-07-19,138900,12460
2005-07-20,138900,12526
2005-07-21,138900,12441
2005-07-22,138900,12507
2005-07-25,138900,12460
2005-07-26,138900,12488
2005-07-27,138900,12544
2005-07-28,138900,12620
2005-07-29,138900,12516
2005-08-01,138900,12535
2005-08-02,138900,12620
2005-08-03,138900,12629
2005-08-04,138900,12535
2005-08-05,138900,12441
2005-08-08,138900,12412
2005-08-09,138900,12424
2005-08-10,138900,12436
2005-08-11,138900,12471
2005-08-12,138900,12507
2005-08-15,138900,12495
2005-08-16,138900,12519
2005-08-17,138900,12495
2005-08-18,138900,12530
2005-08-19,138900,12530
2005-08-22,138900,12530
2005-08-23,138900,12542
2005-08-24,138900,12500
2005-08-25,138900,12526
2005-08-26,138900,12431
2005-08-29,138900,12514
2005-08-30,138900,12487
2005-08-31,138900,12650
2005-09-01,138900,12680
2005-09-02,138900,12621
2005-09-06,138900,12779
2005-09-07,138900,12821
2005-09-08,138900,12773
2005-09-09,138900,12866
2005-09-12,138900,12874
2005-09-13,138900,12777
2005-09-14,138900,12718
2005-09-15,138900,12714
2005-09-16,138900,12791
2005-09-19,138900,12803
2005-09-20,138900,12803
2005-09-21,138900,12827
2005-09-22,138900,12839
2005-09-23,138900,12803
2005-09-26,138900,12779
2005-09-27,138900,12779
2005-09-28,138900,12791
2005-09-29,138900,12779
2005-09-30,138900,12788
2005-10-03,138900,12769
2005-10-04,138900,12644
2005-10-05,138900,12461
2005-10-06,138900,12403
2005-10-07,138900,12414
2005-10-11,138900,12403
2005-10-12,138900,12379
2005-10-13,138900,12356
2005-10-14,138900,12344
2005-10-17,138900,12344
2005-10-18,138900,12356
2005-10-19,138900,12368
2005-10-20,138900,12368
2005-10-21,138900,12403
2005-10-24,138900,12379
2005-10-25,138900,12344
2005-10-26,138900,12297
2005-10-27,138900,12064
2005-10-28,138900,12249
2005-10-31,138900,12450
2005-11-01,138900,12434
2005-11-02,138900,12635
2005-11-03,138900,12692
2005-11-04,138900,12675
2005-11-07,138900,12716
2005-11-08,138900,12651
2005-11-09,138900,12692
2005-11-10,138900,12692
2005-11-14,138900,12724
2005-11-15,138900,12628
2005-11-16,138900,12628
2005-11-17,138900,12820
2005-11-18,138900,12876
2005-11-21,138900,12987
2005-11-22,138900,13067
2005-11-23,138900,13099
2005-11-25,138900,13115
2005-11-28,138900,12916
2005-11-29,138900,12940
2005-11-30,138900,12963
2005-12-01,138900,12963
2005-12-02,138900,12963
2005-12-05,138900,12975
2005-12-06,138900,12975
2005-12-07,138900,12975
2005-12-08,138900,12975
2005-12-09,138900,12975
2005-12-12,138900,12987
2005-12-13,138900,12987
2005-12-14,138900,12987
2005-12-15,138900,12987
2005-12-16,138900,12987
2005-12-19,138900,12998
2005-12-20,138900,12998
2005-12-21,138900,12998
2005-12-22,138900,13078
2005-12-23,138900,13110
2005-12-27,138900,12959
2005-12-28,138900,12935
2005-12-29,138900,12935
2005-12-30,138900,12922
2006-01-03,138900,12947
2006-01-04,138900,12971
2006-01-05,138900,12971
2006-01-06,138900,12959
2006-01-09,138900,12971
2006-01-10,138900,12947
2006-01-11,138900,12922
2006-01-12,138900,12959
2006-01-13,138900,12995
2006-01-17,138900,13007
2006-01-18,138900,12984
2006-01-19,138900,13130
2006-01-20,138900,12930
2006-01-23,138900,12984
2006-01-24,138900,13122
2006-01-25,138900,13061
2006-01-26,138900,13037
2006-01-27,138900,13049
2006-01-30,138900,13037
2006-01-31,138900,13049
2006-02-01,138900,13049
2006-02-02,138900,13049
2006-02-03,138900,13049
2006-02-06,138900,13060
2006-02-07,138900,13060
2006-02-08,138900,13060
2006-02-09,138900,13041
2006-02-10,138900,13079
2006-02-13,138900,13041
2006-02-14,138900,13165
2006-02-15,138900,13222
2006-02-16,138900,13317
2006-02-17,138900,13309
2006-02-21,138900,13278
2006-02-22,138900,13371
2006-02-23,138900,13355
2006-02-24,138900,13410
2006-02-27,138900,13464
2006-02-28,138900,13317
2006-03-01,138900,13479
2006-03-02,138900,13472
2006-03-03,138900,13448
2006-03-06,138900,13340
2006-03-07,138900,13185
2006-03-08,138900,13177
2006-03-09,138900,13131
2006-03-10,138900,13224
2006-03-13,138900,13262
2006-03-14,138900,13402
2006-03-15,138900,13495
2006-03-16,138900,13503
2006-03-17,138900,13541
2006-03-20,138900,13534
2006-03-21,138900,13410
2006-03-22,138900,13510
2006-03-23,138900,13549
2006-03-24,138900,13578
2006-03-27,138900,13573
2006-03-28,138900,13514
2006-03-29,138900,13658
2006-03-30,138900,13641
2006-03-31,138900,13635
2006-04-03,138900,13647
2006-04-04,138900,13734
2006-04-05,138900,13792
2006-04-06,138900,13784
2006-04-07,138900,13646
2006-04-10,138900,13600
2006-04-11,138900,13461
2006-04-12,138900,13507
2006-04-13,138900,13546
2006-04-17,138900,13530
2006-04-18,138900,13800
2006-04-19,138900,13931
2006-04-20,138900,13892
2006-04-21,138900,13869
2006-04-24,138900,13807
2006-04-25,138900,13761
2006-04-26,138900,13761
2006-04-27,138900,13773
2006-04-28,138900,13773
2006-05-01,138900,13773
2006-05-02,138900,13773
2006-05-03,138900,13773
2006-05-04,138900,13822
2006-05-05,138900,13966
2006-05-08,138900,13957
2006-05-09,138900,13957
2006-05-10,138900,13937
2006-05-11,138900,13764
2006-05-12,138900,13609
2006-05-15,138900,13524
2006-05-16,138900,13517
2006-05-17,138900,13300
2006-05-18,138900,13184
2006-05-19,138900,13238
2006-05-22,138900,13107
2006-05-23,138900,13052
2006-05-24,138900,13014
2006-05-25,138900,13223
2006-05-26,138900,13323
2006-05-30,138900,13083
2006-05-31,138900,13254
2006-06-01,138900,13478
2006-06-02,138900,13517
2006-06-05,138900,13207
2006-06-06,138900,13114
2006-06-07,138900,13029
2006-06-08,138900,12990
2006-06-09,138900,12990
2006-06-12,138900,12990
2006-06-13,138900,13015
2006-06-14,138900,12954
2006-06-15,138900,12930
2006-06-16,138900,12905
2006-06-19,138900,12905
2006-06-20,138900,12893
2006-06-21,138900,12893
2006-06-22,138900,12869
2006-06-23,138900,12856
2006-06-26,138900,12844
2006-06-27,138900,12869
2006-06-28,138900,12907
2006-06-29,138900,13289
2006-06-30,138900,13390
2006-07-03,138900,13491
2006-07-05,138900,13440
2006-07-06,138900,13465
2006-07-07,138900,13369
2006-07-10,138900,13388
2006-07-11,138900,13446
2006-07-12,138900,13302
2006-07-13,138900,13128
2006-07-14,138900,13061
2006-07-17,138900,13041
2006-07-18,138900,13070
2006-07-19,138900,13311
2006-07-20,138900,13205
2006-07-21,138900,13109
2006-07-24,138900,13331
2006-07-25,138900,13408
2006-07-26,138900,13408
2006-07-27,138900,13350
2006-07-28,138900,13514
2006-07-31,138900,13494
2006-08-01,138900,13437
2006-08-02,138900,13514
2006-08-03,138900,13543
2006-08-04,138900,13533
2006-08-07,138900,13494
2006-08-08,138900,13446
2006-08-09,138900,13446
2006-08-10,138900,13446
2006-08-11,138900,13421
2006-08-14,138900,13396
2006-08-15,138900,13446
2006-08-16,138900,13496
2006-08-17,138900,13496
2006-08-18,138900,13521
2006-08-21,138900,13533
2006-08-22,138900,13533
2006-08-23,138900,13533
2006-08-24,138900,13548
2006-08-25,138900,13543
2006-08-28,138900,13629
2006-08-29,138900,13692
2006-08-30,138900,13725
2006-08-31,138900,13744
2006-09-01,138900,13807
2006-09-05,138900,13857
2006-09-06,138900,13674
2006-09-07,138900,13600
2006-09-08,138900,13632
2006-09-11,138900,13616
2006-09-12,138900,13805
2006-09-13,138900,13886
2006-09-14,138900,13849
2006-09-15,138900,13876
2006-09-18,138900,13889
2006-09-19,138900,13940
2006-09-20,138900,13953
2006-09-21,138900,14004
2006-09-22,138900,14030
2006-09-25,138900,14055
2006-09-26,138900,14042
2006-09-27,138900,14042
2006-09-28,138900,14030
2006-09-29,138900,13992
2006-10-02,138900,13953
2006-10-03,138900,13982
2006-10-04,138900,14153
2006-10-05,138900,14182
2006-10-06,138900,14118
2006-10-10,138900,14092
2006-10-11,138900,14066
2006-10-12,138900,14079
2006-10-13,138900,14066
2006-10-16,138900,14092
2006-10-17,138900,14105
2006-10-18,138900,14118
2006-10-19,138900,14105
2006-10-20,138900,14105
2006-10-23,138900,14079
2006-10-24,138900,14092
2006-10-25,138900,14118
2006-10-26,138900,14156
2006-10-27,138900,14009
2006-10-30,138900,14048
2006-10-31,138900,14024
2006-11-01,138900,13838
2006-11-02,138900,13807
2006-11-03,138900,13854
2006-11-06,138900,14024
2006-11-07,138900,14048
2006-11-08,138900,14141
2006-11-09,138900,14141
2006-11-10,138900,14153
2006-11-13,138900,14153
2006-11-14,138900,14308
2006-11-15,138900,14416
2006-11-16,138900,14408
2006-11-17,138900,14393
2006-11-20,138900,14439
2006-11-21,138900,14486
2006-11-22,138900,14532
2006-11-24,138900,14532
2006-11-27,138900,14238
2006-11-28,138900,14269
2006-11-29,138900,14447
2006-11-30,138900,14501
2006-12-01,138900,14501
2006-12-04,138900,14501
2006-12-05,138900,14501
2006-12-06,138900,14501
2006-12-07,138900,14513
2006-12-08,138900,14513
2006-12-11,138900,14513
2006-12-12,138900,14513
2006-12-13,138900,14526
2006-12-14,138900,14526
2006-12-15,138900,14526
2006-12-18,138900,14526
2006-12-19,138900,14526
2006-12-20,138900,14538
2006-12-21,138900,14538
2006-12-22,138900,14492
2006-12-26,138900,14577
2006-12-27,138900,14717
2006-12-28,138900,14691
2006-12-29,138900,14691
2007-01-03,138900,14744
2007-01-04,138900,14770
2007-01-05,138900,14757
2007-01-08,138900,14757
2007-01-09,138900,14757
2007-01-10,138900,14757
2007-01-11,138900,14704
2007-01-12,138900,14691
2007-01-16,138900,14717
2007-01-17,138900,14691
2007-01-18,138900,14552
2007-01-19,138900,14652
2007-01-22,138900,14567
2007-01-23,138900,14675
2007-01-24,138900,14814
2007-01-25,138900,14660
2007-01-26,138900,14660
2007-01-29,138900,14647
2007-01-30,138900,14660
2007-01-31,138900,14699
2007-02-01,138900,14699
2007-02-02,138900,14699
2007-02-05,138900,14712
2007-02-06,138900,14712
2007-02-07,138900,14712
2007-02-08,138900,14712
2007-02-09,138900,14611
2007-02-12,138900,14565
2007-02-13,138900,14675
2007-02-14,138900,14794
2007-02-15,138900,14813
2007-02-16,138900,14858
2007-02-20,138900,14970
2007-02-21,138900,14993
2007-02-22,138900,15008
2007-02-23,138900,14970
2007-02-26,138900,14925
2007-02-27,138900,14438
2007-02-28,138900,14483
2007-03-01,138900,14445
2007-03-02,138900,14212
2007-03-05,138900,13950
2007-03-06,138900,14220
2007-03-07,138900,14205
2007-03-08,138900,14310
2007-03-09,138900,14363
2007-03-12,138900,14423
2007-03-13,138900,14122
2007-03-14,138900,14182
2007-03-15,138900,14295
2007-03-16,138900,14220
2007-03-19,138900,14385
2007-03-20,138900,14498
2007-03-21,138900,14715
2007-03-22,138900,14738
2007-03-23,138900,14760
2007-03-26,138900,14765
2007-03-27,138900,14674
2007-03-28,138900,14585
2007-03-29,138900,14620
2007-03-30,138900,14626
2007-04-02,138900,14626
2007-04-03,138900,14764
2007-04-04,138900,14783
2007-04-05,138900,14828
2007-04-09,138900,14843
2007-04-10,138900,14888
2007-04-11,138900,14790
2007-04-12,138900,14888
2007-04-13,138900,14962
2007-04-16,138900,15112
2007-04-17,138900,15090
2007-04-18,138900,15052
2007-04-19,138900,14977
2007-04-20,138900,15105
2007-04-23,138900,15112
2007-04-24,138900,15090
2007-04-25,138900,15090
2007-04-26,138900,15090
2007-04-27,138900,15090
2007-04-30,138900,15102
2007-05-01,138900,15102
2007-05-02,138900,15102
2007-05-03,138900,15102
2007-05-04,138900,15138
2007-05-07,138900,15175
2007-05-08,138900,15157
2007-05-09,138900,15211
2007-05-10,138900,15003
2007-05-11,138900,15148
2007-05-14,138900,15120
2007-05-15,138900,15016
2007-05-16,138900,15098
2007-05-17,138900,15068
2007-05-18,138900,15173
2007-05-21,138900,15322
2007-05-22,138900,15404
2007-05-23,138900,15359
2007-05-24,138900,15135
2007-05-25,138900,15232
2007-05-29,138900,15351
2007-05-30,138900,15493
2007-05-31,138900,15560
2007-06-01,138900,15657
2007-06-04,138900,15709
2007-06-05,138900,15612
2007-06-06,138900,15441
2007-06-07,138900,15143
2007-06-08,138900,15299
2007-06-11,138900,15299
2007-06-12,138900,15217
2007-06-13,138900,15258
2007-06-14,138900,15258
2007-06-15,138900,15299
2007-06-18,138900,15327
2007-06-19,138900,15368
2007-06-20,138900,15327
2007-06-21,138900,15299
2007-06-22,138900,15327
2007-06-25,138900,15368
2007-06-26,138900,15354
2007-06-27,138900,15381
2007-06-28,138900,15411
2007-06-29,138900,15381
2007-07-02,138900,15576
2007-07-03,138900,15535
2007-07-05,138900,15479
2007-07-06,138900,15543
2007-07-09,138900,15552
2007-07-10,138900,15334
2007-07-11,138900,15425
2007-07-12,138900,15716
2007-07-13,138900,15761
2007-07-16,138900,15734
2007-07-17,138900,15734
2007-07-18,138900,15707
2007-07-19,138900,15770
2007-07-20,138900,15579
2007-07-23,138900,15661
2007-07-24,138900,15343
2007-07-25,138900,15416
2007-07-26,138900,15061
2007-07-27,138900,14816
2007-07-30,138900,14970
2007-07-31,138900,14779
2007-08-01,138900,14888
2007-08-02,138900,14961
2007-08-03,138900,14561
2007-08-06,138900,14916
2007-08-07,138900,15007
2007-08-08,138900,15225
2007-08-09,138900,15265
2007-08-10,138900,15265
2007-08-13,138900,15265
2007-08-14,138900,15279
2007-08-15,138900,15279
2007-08-16,138900,15332
2007-08-17,138900,15319
2007-08-20,138900,15346
2007-08-21,138900,15386
2007-08-22,138900,15372
2007-08-23,138900,15372
2007-08-24,138900,15563
2007-08-27,138900,15419
2007-08-28,138900,15061
2007-08-29,138900,15390
2007-08-30,138900,15338
2007-08-31,138900,15528
2007-09-04,138900,15702
2007-09-05,138900,15547
2007-09-06,138900,15607
2007-09-07,138900,15343
2007-09-10,138900,15275
2007-09-11,138900,15476
2007-09-12,138900,15469
2007-09-13,138900,15566
2007-09-14,138900,15597
2007-09-17,138900,15493
2007-09-18,138900,15953
2007-09-19,138900,15953
2007-09-20,138900,15843
2007-09-21,138900,15884
2007-09-24,138900,15898
2007-09-25,138900,15898
2007-09-26,138900,15898
2007-09-27,138900,15939
2007-09-28,138900,15893
2007-10-01,138900,16106
2007-10-02,138900,16097
2007-10-03,138900,16032
2007-10-04,138900,16060
2007-10-05,138900,15977
2007-10-09,138900,15977
2007-10-10,138900,15991
2007-10-11,138900,15991
2007-10-12,138900,15977
2007-10-15,138900,15991
2007-10-16,138900,16005
2007-10-17,138900,16074
2007-10-18,138900,16101
2007-10-19,138900,16170
2007-10-22,138900,16170
2007-10-23,138900,16170
2007-10-24,138900,16226
2007-10-25,138900,16212
2007-10-26,138900,16198
2007-10-29,138900,16253
2007-10-30,138900,16144
2007-10-31,138900,16377
2007-11-01,138900,15926
2007-11-02,138900,15941
2007-11-05,138900,15794
2007-11-06,138900,15988
2007-11-07,138900,15584
2007-11-08,138900,15630
2007-11-09,138900,15630
2007-11-13,138900,15643
2007-11-14,138900,15565
2007-11-15,138900,15393
2007-11-16,138900,15393
2007-11-19,138900,15089
2007-11-20,138900,15058
2007-11-21,138900,14870
2007-11-23,138900,15089
2007-11-26,138900,14839
2007-11-27,138900,14972
2007-11-28,138900,15417
2007-11-29,138900,15417
2007-11-30,138900,15511
2007-12-03,138900,15523
2007-12-04,138900,15523
2007-12-05,138900,15523
2007-12-06,138900,15523
2007-12-07,138900,15523
2007-12-10,138900,15536
2007-12-11,138900,15536
2007-12-12,138900,15536
2007-12-13,138900,15536
2007-12-14,138900,15536
2007-12-17,138900,15549
2007-12-18,138900,15549
2007-12-19,138900,15549
2007-12-20,138900,15549
2007-12-21,138900,15549
2007-12-24,138900,15711
2007-12-26,138900,15727
2007-12-27,138900,15424
2007-12-28,138900,15516
2007-12-31,138900,15555
2008-01-02,138900,15659
2008-01-03,138900,15659
2008-01-04,138900,15698
2008-01-07,138900,15724
2008-01-08,138900,15711
2008-01-09,138900,15737
2008-01-10,138900,15685
2008-01-11,138900,15750
2008-01-14,138900,15763
2008-01-15,138900,15803
2008-01-16,138900,15759
2008-01-17,138900,15357
2008-01-18,138900,15261
2008-01-22,138900,15209
2008-01-23,138900,15584
2008-01-24,138900,15715
2008-01-25,138900,15767
2008-01-28,138900,15780
2008-01-29,138900,15741
2008-01-30,138900,15702
2008-01-31,138900,15741
2008-02-01,138900,15741
2008-02-04,138900,15741
2008-02-05,138900,15741
2008-02-06,138900,15741
2008-02-07,138900,15754
2008-02-08,138900,15754
2008-02-11,138900,15848
2008-02-12,138900,15963
2008-02-13,138900,16194
2008-02-14,138900,15974
2008-02-15,138900,15922
2008-02-19,138900,15965
2008-02-20,138900,16112
2008-02-21,138900,15870
2008-02-22,138900,15913
2008-02-25,138900,16216
2008-02-26,138900,16346
2008-02-27,138900,16294
2008-02-28,138900,16121
2008-02-29,138900,15723
2008-03-03,138900,15697
2008-03-04,138900,15610
2008-03-05,138900,15706
2008-03-06,138900,15282
2008-03-07,138900,15160
2008-03-10,138900,14806
2008-03-11,138900,15316
2008-03-12,138900,15212
2008-03-13,138900,15403
2008-03-14,138900,15091
2008-03-17,138900,14754
2008-03-18,138900,15334
2008-03-19,138900,14970
2008-03-20,138900,15256
2008-03-24,138900,15628
2008-03-25,138900,15766
2008-03-26,138900,15680
2008-03-27,138900,15507
2008-03-28,138900,15385
2008-03-31,138900,15478
2008-04-01,138900,15478
2008-04-02,138900,15458
2008-04-03,138900,15478
2008-04-04,138900,15519
2008-04-07,138900,15544
2008-04-08,138900,15536
2008-04-09,138900,15294
2008-04-10,138900,15444
2008-04-11,138900,15119
2008-04-14,138900,15077
2008-04-15,138900,15161
2008-04-16,138900,15561
2008-04-17,138900,15494
2008-04-18,138900,15711
2008-04-21,138900,15686
2008-04-22,138900,15469
2008-04-23,138900,15469
2008-04-24,138900,15482
2008-04-25,138900,15482
2008-04-28,138900,15482
2008-04-29,138900,15482
2008-04-30,138900,15482
2008-05-01,138900,15482
2008-05-02,138900,15494
2008-05-05,138900,15494
2008-05-06,138900,15611
2008-05-07,138900,15339
2008-05-08,138900,15397
2008-05-09,138900,15291
2008-05-12,138900,15465
2008-05-13,138900,15456
2008-05-14,138900,15523
2008-05-15,138900,15675
2008-05-16,138900,15715
2008-05-19,138900,15683
2008-05-20,138900,15635
2008-05-21,138900,15403
2008-05-22,138900,15475
2008-05-23,138900,15323
2008-05-27,138900,15467
2008-05-28,138900,15595
2008-05-29,138900,15707
2008-05-30,138900,15827
2008-06-02,138900,15715
2008-06-03,138900,15699
2008-06-04,138900,15723
2008-06-05,138900,16068
2008-06-06,138900,15659
2008-06-09,138900,15579
2008-06-10,138900,15476
2008-06-11,138900,15528
2008-06-12,138900,15425
2008-06-13,138900,15399
2008-06-16,138900,15399
2008-06-17,138900,15437
2008-06-18,138900,15515
2008-06-19,138900,15476
2008-06-20,138900,15515
2008-06-23,138900,15476
2008-06-24,138900,15515
2008-06-25,138900,15515
2008-06-26,138900,15567
2008-06-27,138900,15541
2008-06-30,138900,15448
2008-07-01,138900,15460
2008-07-02,138900,15031
2008-07-03,138900,15019
2008-07-07,138900,14893
2008-07-08,138900,15153
2008-07-09,138900,14809
2008-07-10,138900,14912
2008-07-11,138900,14748
2008-07-14,138900,14616
2008-07-15,138900,14457
2008-07-16,138900,14821
2008-07-17,138900,14999
2008-07-18,138900,15004
2008-07-21,138900,14997
2008-07-22,138900,15199
2008-07-23,138900,15261
2008-07-24,138900,14909
2008-07-25,138900,14970
2008-07-28,138900,14693
2008-07-29,138900,15037
2008-07-30,138900,15289
2008-07-31,138900,15091
2008-08-01,138900,15007
2008-08-04,138900,14873
2008-08-05,138900,15301
2008-08-06,138900,15359
2008-08-07,138900,15086
2008-08-08,138900,15445
2008-08-11,138900,15402
2008-08-12,138900,15456
2008-08-13,138900,15432
2008-08-14,138900,15459
2008-08-15,138900,15493
2008-08-18,138900,15512
2008-08-19,138900,15499
2008-08-20,138900,15566
2008-08-21,138900,15524
2008-08-22,138900,15504
2008-08-25,138900,15560
2008-08-26,138900,15622
2008-08-27,138900,15778
2008-08-28,138900,16026
2008-08-29,138900,15842
2008-09-02,138900,15753
2008-09-03,138900,15711
2008-09-04,138900,15271
2008-09-05,138900,15326
2008-09-08,138900,15570
2008-09-09,138900,15007
2008-09-10,138900,15151
2008-09-11,138900,15298
2008-09-12,138900,15390
2008-09-15,138900,14690
2008-09-16,138900,14982
2008-09-17,138900,14951
2008-09-18,138900,14898
2008-09-19,138900,14794
2008-09-22,138900,14780
2008-09-23,138900,14759
2008-09-24,138900,14783
2008-09-25,138900,14726
2008-09-26,138900,14704
2008-09-29,138900,14818
2008-09-30,138900,15615
2008-10-01,138900,15547
2008-10-02,138900,14924
2008-10-03,138900,14723
2008-10-06,138900,14155
2008-10-07,138900,13346
2008-10-08,138900,13201
2008-10-09,138900,12196
2008-10-10,138900,12148
2008-10-14,138900,12067
2008-10-15,138900,12055
2008-10-16,138900,12077
2008-10-17,138900,12059
2008-10-20,138900,12111
2008-10-21,138900,12215
2008-10-22,138900,12232
2008-10-23,138900,12251
2008-10-24,138900,12154
2008-10-27,138900,12096
2008-10-28,138900,12044
2008-10-29,138900,12321
2008-10-30,138900,12859
2008-10-31,138900,13292
2008-11-03,138900,13299
2008-11-04,138900,13597
2008-11-05,138900,12910
2008-11-06,138900,12329
2008-11-07,138900,12607
2008-11-10,138900,12611
2008-11-12,138900,12614
2008-11-13,138900,12615
2008-11-14,138900,11911
2008-11-17,138900,11700
2008-11-18,138900,11666
2008-11-19,138900,10736
2008-11-20,138900,9927
2008-11-21,138900,10498
2008-11-24,138900,11240
2008-11-25,138900,11474
2008-11-26,138900,12114
2008-11-28,138900,12283
2008-12-01,138900,12284
2008-12-02,138900,12285
2008-12-03,138900,12286
2008-12-04,138900,12287
2008-12-05,138900,12288
2008-12-08,138900,12291
2008-12-09,138900,12291
2008-12-10,138900,12292
2008-12-11,138900,12293
2008-12-12,138900,12294
2008-12-15,138900,12297
2008-12-16,138900,12298
2008-12-17,138900,12299
2008-12-18,138900,12300
2008-12-19,138900,12301
2008-12-22,138900,12006
2008-12-23,138900,11916
2008-12-24,138900,11937
2008-12-26,138900,11958
2008-12-29,138900,11978
2008-12-30,138900,12000
2008-12-31,138900,11967
2009-01-02,138900,11906
2009-01-05,138900,11912
2009-01-06,138900,11949
2009-01-07,138900,11981
2009-01-08,138900,12002
2009-01-09,138900,12011
2009-01-12,138900,12043
2009-01-13,138900,12032
2009-01-14,138900,12048
2009-01-15,138900,12037
2009-01-16,138900,12150
2009-01-20,138900,11363
2009-01-21,138900,11896
2009-01-22,138900,11596
2009-01-23,138900,11663
2009-01-26,138900,11737
2009-01-27,138900,11785
2009-01-28,138900,11749
2009-01-29,138900,11693
2009-01-30,138900,11686
2009-02-02,138900,11687
2009-02-03,138900,11688
2009-02-04,138900,11689
2009-02-05,138900,11690
2009-02-06,138900,11691
2009-02-09,138900,11693
2009-02-10,138900,11121
2009-02-11,138900,11213
2009-02-12,138900,11236
2009-02-13,138900,11152
2009-02-17,138900,10650
2009-02-18,138900,10497
2009-02-19,138900,10338
2009-02-20,138900,10219
2009-02-23,138900,9831
2009-02-24,138900,10276
2009-02-25,138900,10112
2009-02-26,138900,9948
2009-02-27,138900,9861
2009-03-02,138900,9296
2009-03-03,138900,9197
2009-03-04,138900,9450
2009-03-05,138900,8990
2009-03-06,138900,9003
2009-03-09,138900,8882
2009-03-10,138900,9526
2009-03-11,138900,9533
2009-03-12,138900,10012
2009-03-13,138900,10054
2009-03-16,138900,9911
2009-03-17,138900,10273
2009-03-18,138900,10574
2009-03-19,138900,10524
2009-03-20,138900,10240
2009-03-23,138900,10990
2009-03-24,138900,10679
2009-03-25,138900,10792
2009-03-26,138900,11138
2009-03-27,138900,10857
2009-03-30,138900,10477
2009-03-31,138900,10629
2009-04-01,138900,10630
2009-04-02,138900,10937
2009-04-03,138900,11043
2009-04-06,138900,10886
2009-04-07,138900,10535
2009-04-08,138900,10724
2009-04-09,138900,11289
2009-04-13,138900,11302
2009-04-14,138900,11007
2009-04-15,138900,11159
2009-04-16,138900,11436
2009-04-17,138900,11548
2009-04-20,138900,10944
2009-04-21,138900,11286
2009-04-22,138900,11267
2009-04-23,138900,11238
2009-04-24,138900,11239
2009-04-27,138900,11241
2009-04-28,138900,11242
2009-04-29,138900,11243
2009-04-30,138900,11243
2009-05-01,138900,11244
2009-05-04,138900,11247
2009-05-05,138900,11248
2009-05-06,138900,11447
2009-05-07,138900,11297
2009-05-08,138900,11567
2009-05-11,138900,11324
2009-05-12,138900,11313
2009-05-13,138900,11014
2009-05-14,138900,11128
2009-05-15,138900,11018
2009-05-18,138900,11453
2009-05-19,138900,11463
2009-05-20,138900,11416
2009-05-21,138900,11210
2009-05-22,138900,11154
2009-05-26,138900,11571
2009-05-27,138900,11374
2009-05-28,138900,11467
2009-05-29,138900,11647
2009-06-01,138900,12044
2009-06-02,138900,12103
2009-06-03,138900,11898
2009-06-04,138900,12087
2009-06-05,138900,12063
2009-06-08,138900,11980
2009-06-09,138900,12011
2009-06-10,138900,11983
2009-06-11,138900,12017
2009-06-12,138900,12059
2009-06-15,138900,12102
2009-06-16,138900,12128
2009-06-17,138900,12158
2009-06-18,138900,12069
2009-06-19,138900,12102
2009-06-22,138900,12153
2009-06-23,138900,12170
2009-06-24,138900,12155
2009-06-25,138900,12218
2009-06-26,138900,12308
2009-06-29,138900,12367
2009-06-30,138900,12342
2009-07-01,138900,12471
2009-07-02,138900,12504
2009-07-06,138900,12508
2009-07-07,138900,12263
2009-07-08,138900,12249
2009-07-09,138900,12293
2009-07-10,138900,12243
2009-07-13,138900,12549
2009-07-14,138900,12616
2009-07-15,138900,12990
2009-07-16,138900,13103
2009-07-17,138900,13099
2009-07-20,138900,13249
2009-07-21,138900,13297
2009-07-22,138900,13292
2009-07-23,138900,13601
2009-07-24,138900,13644
2009-07-27,138900,13684
2009-07-28,138900,13648
2009-07-29,138900,13589
2009-07-30,138900,13752
2009-07-31,138900,13762
2009-08-03,138900,13974
2009-08-04,138900,14016
2009-08-05,138900,13980
2009-08-06,138900,13903
2009-08-07,138900,14090
2009-08-10,138900,14044
2009-08-11,138900,14080
2009-08-12,138900,14076
2009-08-13,138900,14132
2009-08-14,138900,14155
2009-08-17,138900,14179
2009-08-18,138900,14141
2009-08-19,138900,14164
2009-08-20,138900,14186
2009-08-21,138900,14137
2009-08-24,138900,14179
2009-08-25,138900,14201
2009-08-26,138900,14201
2009-08-27,138900,14235
2009-08-28,138900,14218
2009-08-31,138900,14071
2009-09-01,138900,13753
2009-09-02,138900,13703
2009-09-03,138900,13845
2009-09-04,138900,14031
2009-09-08,138900,14182
2009-09-09,138900,14338
2009-09-10,138900,14505
2009-09-11,138900,14501
2009-09-14,138900,14617
2009-09-15,138900,14713
2009-09-16,138900,14970
2009-09-17,138900,15018
2009-09-18,138900,14980
2009-09-21,138900,14978
2009-09-22,138900,14996
2009-09-23,138900,15026
2009-09-24,138900,15047
2009-09-25,138900,15063
2009-09-28,138900,15082
2009-09-29,138900,15082
2009-09-30,138900,15034
2009-10-01,138900,14647
2009-10-02,138900,14581
2009-10-05,138900,14798
2009-10-06,138900,15001
2009-10-07,138900,15050
2009-10-08,138900,15163
2009-10-09,138900,15095
2009-10-13,138900,15151
2009-10-14,138900,15107
2009-10-15,138900,15083
2009-10-16,138900,15107
2009-10-19,138900,15119
2009-10-20,138900,15157
2009-10-21,138900,15123
2009-10-22,138900,15128
2009-10-23,138900,15105
2009-10-26,138900,15073
2009-10-27,138900,15127
2009-10-28,138900,14638
2009-10-29,138900,14975
2009-10-30,138900,14551
2009-11-02,138900,14575
2009-11-03,138900,14788
2009-11-04,138900,14694
2009-11-05,138900,15068
2009-11-06,138900,15049
2009-11-09,138900,15367
2009-11-10,138900,15368
2009-11-12,138900,15371
2009-11-13,138900,15503
2009-11-16,138900,15825
2009-11-17,138900,15820
2009-11-18,138900,15764
2009-11-19,138900,15464
2009-11-20,138900,15402
2009-11-23,138900,15575
2009-11-24,138900,15532
2009-11-25,138900,15598
2009-11-27,138900,15271
2009-11-30,138900,15316
2009-12-01,138900,15317
2009-12-02,138900,15318
2009-12-03,138900,15320
2009-12-04,138900,15321
2009-12-07,138900,15324
2009-12-08,138900,15325
2009-12-09,138900,15327
2009-12-10,138900,15328
2009-12-11,138900,15329
2009-12-14,138900,15333
2009-12-15,138900,15334
2009-12-16,138900,15335
2009-12-17,138900,15336
2009-12-18,138900,15338
2009-12-21,138900,15341
2009-12-22,138900,15465
2009-12-23,138900,15592
2009-12-24,138900,15674
2009-12-28,138900,15654
2009-12-29,138900,15676
2009-12-30,138900,15699
2009-12-31,138900,15671
2010-01-04,138900,15690
2010-01-05,138900,15759
2010-01-06,138900,15746
2010-01-07,138900,15737
2010-01-08,138900,15752
2010-01-11,138900,15761
2010-01-12,138900,15823
2010-01-13,138900,15788
2010-01-14,138900,15829
2010-01-15,138900,15862
2010-01-19,138900,16089
2010-01-20,138900,15959
2010-01-21,138900,15764
2010-01-22,138900,15446
2010-01-25,138900,15469
2010-01-26,138900,15370
2010-01-27,138900,15365
2010-01-28,138900,15361
2010-01-29,138900,15397
2010-02-01,138900,15399
2010-02-02,138900,15400
2010-02-03,138900,15401
2010-02-04,138900,15403
2010-02-05,138900,15404
2010-02-08,138900,15408
2010-02-09,138900,15609
2010-02-10,138900,15578
2010-02-11,138900,15731
2010-02-12,138900,15856
2010-02-16,138900,16123
2010-02-17,138900,16228
2010-02-18,138900,16325
2010-02-19,138900,16394
2010-02-22,138900,16399
2010-02-23,138900,16180
2010-02-24,138900,16311
2010-02-25,138900,16333
2010-02-26,138900,16337
2010-03-01,138900,16648
2010-03-02,138900,16781
2010-03-03,138900,16798
2010-03-04,138900,16838
2010-03-05,138900,17128
2010-03-08,138900,17162
2010-03-09,138900,17209
2010-03-10,138900,17347
2010-03-11,138900,17405
2010-03-12,138900,17427
2010-03-15,138900,17362
2010-03-16,138900,17526
2010-03-17,138900,17651
2010-03-18,138900,17569
2010-03-19,138900,17385
2010-03-22,138900,17592
2010-03-23,138900,17763
2010-03-24,138900,17658
2010-03-25,138900,17576
2010-03-26,138900,17580
2010-03-29,138900,17693
2010-03-30,138900,17703
2010-03-31,138900,17628
2010-04-01,138900,17630
2010-04-05,138900,17770
2010-04-06,138900,17800
2010-04-07,138900,17719
2010-04-08,138900,17724
2010-04-09,138900,17856
2010-04-12,138900,17899
2010-04-13,138900,17941
2010-04-14,138900,18258
2010-04-15,138900,18269
2010-04-16,138900,18023
2010-04-19,138900,17940
2010-04-20,138900,18183
2010-04-21,138900,18251
2010-04-22,138900,18446
2010-04-23,138900,18645
2010-04-26,138900,18650
2010-04-27,138900,18652
2010-04-28,138900,18653
2010-04-29,138900,18655
2010-04-30,138900,18657
2010-05-03,138900,18662
2010-05-04,138900,18664
2010-05-05,138900,18665
2010-05-06,138900,18064
2010-05-07,138900,17788
2010-05-10,138900,18570
2010-05-11,138900,18511
2010-05-12,138900,18771
2010-05-13,138900,18545
2010-05-14,138900,18197
2010-05-17,138900,18214
2010-05-18,138900,17907
2010-05-19,138900,17706
2010-05-20,138900,16877
2010-05-21,138900,17147
2010-05-24,138900,16954
2010-05-25,138900,16943
2010-05-26,138900,17012
2010-05-27,138900,17726
2010-05-28,138900,17523
2010-06-01,138900,17026
2010-06-02,138900,17536
2010-06-03,138900,17706
2010-06-04,138900,16927
2010-06-07,138900,16543
2010-06-08,138900,16571
2010-06-09,138900,16561
2010-06-10,138900,16478
2010-06-11,138900,16547
2010-06-14,138900,16525
2010-06-15,138900,16510
2010-06-16,138900,16531
2010-06-17,138900,16593
2010-06-18,138900,16581
2010-06-21,138900,16589
2010-06-22,138900,16634
2010-06-23,138900,16660
2010-06-24,138900,16644
2010-06-25,138900,16658
2010-06-28,138900,16585
2010-06-29,138900,15953
2010-06-30,138900,15815
2010-07-01,138900,15712
2010-07-02,138900,15690
2010-07-06,138900,15729
2010-07-07,138900,16229
2010-07-08,138900,16383
2010-07-09,138900,16500
2010-07-12,138900,16513
2010-07-13,138900,16768
2010-07-14,138900,16766
2010-07-15,138900,16786
2010-07-16,138900,16303
2010-07-19,138900,16400
2010-07-20,138900,16588
2010-07-21,138900,16378
2010-07-22,138900,16747
2010-07-23,138900,16885
2010-07-26,138900,17074
2010-07-27,138900,17056
2010-07-28,138900,16939
2010-07-29,138900,16871
2010-07-30,138900,16872
2010-08-02,138900,17244
2010-08-03,138900,17162
2010-08-04,138900,17271
2010-08-05,138900,17250
2010-08-06,138900,17188
2010-08-09,138900,17283
2010-08-10,138900,17299
2010-08-11,138900,17335
2010-08-12,138900,17307
2010-08-13,138900,17337
2010-08-16,138900,17405
2010-08-17,138900,17368
2010-08-18,138900,17366
2010-08-19,138900,17408
2010-08-20,138900,17381
2010-08-23,138900,17394
2010-08-24,138900,17441
2010-08-25,138900,17564
2010-08-26,138900,17428
2010-08-27,138900,17789
2010-08-30,138900,17489
2010-08-31,138900,17500
2010-09-01,138900,18062
2010-09-02,138900,18259
2010-09-03,138900,18516
2010-09-07,138900,18250
2010-09-08,138900,18376
2010-09-09,138900,18433
2010-09-10,138900,18504
2010-09-13,138900,18793
2010-09-14,138900,18770
2010-09-15,138900,18842
2010-09-16,138900,18803
2010-09-17,138900,18807
2010-09-20,138900,18834
2010-09-21,138900,18909
2010-09-22,138900,18924
2010-09-23,138900,18915
2010-09-24,138900,18879
2010-09-27,138900,18947
2010-09-28,138900,18980
2010-09-29,138900,18952
2010-09-30,138900,18894
2010-10-01,138900,18977
2010-10-04,138900,18826
2010-10-05,138900,19219
2010-10-06,138900,19216
2010-10-07,138900,19184
2010-10-08,138900,19197
2010-10-12,138900,19184
2010-10-13,138900,19192
2010-10-14,138900,19145
2010-10-15,138900,19091
2010-10-18,138900,19151
2010-10-19,138900,19174
2010-10-20,138900,19186
2010-10-21,138900,19157
2010-10-22,138900,19148
2010-10-25,138900,19155
2010-10-26,138900,19105
2010-10-27,138900,19080
2010-10-28,138900,19038
2010-10-29,138900,19122
2010-11-01,138900,19084
2010-11-02,138900,19355
2010-11-03,138900,19405
2010-11-04,138900,19826
2010-11-05,138900,19918
2010-11-08,138900,19931
2010-11-09,138900,19696
2010-11-10,138900,19697
2010-11-12,138900,19331
2010-11-15,138900,19347
2010-11-16,138900,18987
2010-11-17,138900,19068
2010-11-18,138900,19378
2010-11-19,138900,19486
2010-11-22,138900,19575
2010-11-23,138900,19351
2010-11-24,138900,19760
2010-11-26,138900,19662
2010-11-29,138900,19631
2010-11-30,138900,19504
2010-12-01,138900,19506
2010-12-02,138900,19507
2010-12-03,138900,19508
2010-12-06,138900,19512
2010-12-07,138900,19513
2010-12-08,138900,19515
2010-12-09,138900,19516
2010-12-10,138900,19517
2010-12-13,138900,19521
2010-12-14,138900,19522
2010-12-15,138900,19524
2010-12-16,138900,19525
2010-12-17,138900,19526
2010-12-20,138900,19530
2010-12-21,138900,19531
2010-12-22,138900,19568
2010-12-23,138900,19528
2010-12-27,138900,19573
2010-12-28,138900,19473
2010-12-29,138900,19605
2010-12-30,138900,19587
2010-12-31,138900,19653
2011-01-03,138900,19636
2011-01-04,138900,19640
2011-01-05,138900,19530
2011-01-06,138900,19578
2011-01-07,138900,19657
2011-01-10,138900,19676
2011-01-11,138900,19655
2011-01-12,138900,19651
2011-01-13,138900,19700
2011-01-14,138900,19680
2011-01-18,138900,19744
2011-01-19,138900,19327
2011-01-20,138900,19143
2011-01-21,138900,19072
2011-01-24,138900,19245
2011-01-25,138900,19258
2011-01-26,138900,19182
2011-01-27,138900,19224
2011-01-28,138900,19259
2011-01-31,138900,19228
2011-02-01,138900,19229
2011-02-02,138900,19231
2011-02-03,138900,19232
2011-02-04,138900,19234
2011-02-07,138900,19238
2011-02-08,138900,19240
2011-02-09,138900,19189
2011-02-10,138900,19205
2011-02-11,138900,19313
2011-02-14,138900,19363
2011-02-15,138900,19303
2011-02-16,138900,19427
2011-02-17,138900,19488
2011-02-18,138900,19484
2011-02-22,138900,18977
2011-02-23,138900,18708
2011-02-24,138900,18758
2011-02-25,138900,19157
2011-02-28,138900,19197
2011-03-01,138900,18848
2011-03-02,138900,18938
2011-03-03,138900,19325
2011-03-04,138900,19214
2011-03-07,138900,18960
2011-03-08,138900,19188
2011-03-09,138900,19122
2011-03-10,138900,18700
2011-03-11,138900,18808
2011-03-14,138900,18699
2011-03-15,138900,18547
2011-03-16,138900,18334
2011-03-17,138900,18440
2011-03-18,138900,18581
2011-03-21,138900,18950
2011-03-22,138900,18850
2011-03-23,138900,18881
2011-03-24,138900,19057
2011-03-25,138900,19158
2011-03-28,138900,19095
2011-03-29,138900,19252
2011-03-30,138900,19433
2011-03-31,138900,19446
2011-04-01,138900,19448
2011-04-04,138900,19457
2011-04-05,138900,19453
2011-04-06,138900,19455
2011-04-07,138900,19355
2011-04-08,138900,19207
2011-04-11,138900,19067
2011-04-12,138900,18846
2011-04-13,138900,18903
2011-04-14,138900,18943
2011-04-15,138900,19099
2011-04-18,138900,18817
2011-04-19,138900,18888
2011-04-20,138900,19224
2011-04-21,138900,19369
2011-04-25,138900,19351
2011-04-26,138900,19353
2011-04-27,138900,19354
2011-04-28,138900,19356
2011-04-29,138900,19359
2011-05-02,138900,19362
2011-05-03,138900,19364
2011-05-04,138900,19365
2011-05-05,138900,19191
2011-05-06,138900,19266
2011-05-09,138900,19354
2011-05-10,138900,19511
2011-05-11,138900,19304
2011-05-12,138900,19401
2011-05-13,138900,19245
2011-05-16,138900,19016
2011-05-17,138900,18934
2011-05-18,138900,19226
2011-05-19,138900,19261
2011-05-20,138900,19140
2011-05-23,138900,18827
2011-05-24,138900,18779
2011-05-25,138900,18965
2011-05-26,138900,19157
2011-05-27,138900,19294
2011-05-31,138900,19513
2011-06-01,138900,18991
2011-06-02,138900,18987
2011-06-03,138900,18732
2011-06-06,138900,18430
2011-06-07,138900,18484
2011-06-08,138900,18295
2011-06-09,138900,18259
2011-06-10,138900,18274
2011-06-13,138900,18262
2011-06-14,138900,18190
2011-06-15,138900,18274
2011-06-16,138900,18292
2011-06-17,138900,18273
2011-06-20,138900,18268
2011-06-21,138900,18263
2011-06-22,138900,18273
2011-06-23,138900,18324
2011-06-24,138900,18333
2011-06-27,138900,18282
2011-06-28,138900,18565
2011-06-29,138900,18683
2011-06-30,138900,18841
2011-07-01,138900,19140
2011-07-05,138900,19196
2011-07-06,138900,19221
2011-07-07,138900,19423
2011-07-08,138900,19288
2011-07-11,138900,18939
2011-07-12,138900,18855
2011-07-13,138900,18915
2011-07-14,138900,18789
2011-07-15,138900,18893
2011-07-18,138900,18740
2011-07-19,138900,19046
2011-07-20,138900,19036
2011-07-21,138900,19295
2011-07-22,138900,19313
2011-07-25,138900,19204
2011-07-26,138900,19125
2011-07-27,138900,18737
2011-07-28,138900,18679
2011-07-29,138900,18558
2011-08-01,138900,18481
2011-08-02,138900,18009
2011-08-03,138900,18106
2011-08-04,138900,17242
2011-08-05,138900,17232
2011-08-08,138900,16085
2011-08-09,138900,16165
2011-08-10,138900,16214
2011-08-11,138900,16096
2011-08-12,138900,16158
2011-08-15,138900,16122
2011-08-16,138900,16165
2011-08-17,138900,16194
2011-08-18,138900,16225
2011-08-19,138900,16215
2011-08-22,138900,16196
2011-08-23,138900,16146
2011-08-24,138900,16363
2011-08-25,138900,16047
2011-08-26,138900,16378
2011-08-29,138900,16957
2011-08-30,138900,17020
2011-08-31,138900,17076
2011-09-01,138900,16813
2011-09-02,138900,16335
2011-09-06,138900,16231
2011-09-07,138900,16784
2011-09-08,138900,16565
2011-09-09,138900,16113
2011-09-12,138900,16218
2011-09-13,138900,16429
2011-09-14,138900,16683
2011-09-15,138900,16939
2011-09-16,138900,16995
2011-09-19,138900,17073
2011-09-20,138900,17061
2011-09-21,138900,17116
2011-09-22,138900,17198
2011-09-23,138900,17111
2011-09-26,138900,17043
2011-09-27,138900,16979
2011-09-28,138900,16994
2011-09-29,138900,17024
2011-09-30,138900,16599
2011-10-03,138900,16127
2011-10-04,138900,16491
2011-10-05,138900,16795
2011-10-06,138900,17104
2011-10-07,138900,17058
2011-10-11,138900,17037
2011-10-12,138900,17008
2011-10-13,138900,17059
2011-10-14,138900,17028
2011-10-17,138900,17079
2011-10-18,138900,17080
2011-10-19,138900,17092
2011-10-20,138900,17085
2011-10-21,138900,17077
2011-10-24,138900,17061
2011-10-25,138900,17149
2011-10-26,138900,17110
2011-10-27,138900,17857
2011-10-28,138900,17817
2011-10-31,138900,17386
2011-11-01,138900,16815
2011-11-02,138900,17188
2011-11-03,138900,17581
2011-11-04,138900,17552
2011-11-07,138900,17527
2011-11-08,138900,17718
2011-11-09,138900,16951
2011-11-10,138900,16951
2011-11-14,138900,17155
2011-11-15,138900,17323
2011-11-16,138900,17050
2011-11-17,138900,16758
2011-11-18,138900,16748
2011-11-21,138900,16424
2011-11-22,138900,16321
2011-11-23,138900,15866
2011-11-25,138900,15762
2011-11-28,138900,16375
2011-11-29,138900,16363
2011-11-30,138900,17193
2011-12-01,138900,17194
2011-12-02,138900,17195
2011-12-05,138900,17198
2011-12-06,138900,17198
2011-12-07,138900,17199
2011-12-08,138900,17200
2011-12-09,138900,17201
2011-12-12,138900,17203
2011-12-13,138900,17204
2011-12-14,138900,17205
2011-12-15,138900,17206
2011-12-16,138900,17207
2011-12-19,138900,17209
2011-12-20,138900,17210
2011-12-21,138900,17211
2011-12-22,138900,17361
2011-12-23,138900,17448
2011-12-27,138900,17497
2011-12-28,138900,17572
2011-12-29,138900,17583
2011-12-30,138900,17602
2012-01-03,138900,17566
2012-01-04,138900,17554
2012-01-05,138900,17551
2012-01-06,138900,17579
2012-01-09,138900,17591
2012-01-10,138900,17592
2012-01-11,138900,17633
2012-01-12,138900,17626
2012-01-13,138900,17674
2012-01-17,138900,17684
2012-01-18,138900,17971
2012-01-19,138900,18076
2012-01-20,138900,18082
2012-01-23,138900,18067
2012-01-24,138900,18160
2012-01-25,138900,18377
2012-01-26,138900,18439
2012-01-27,138900,18460
2012-01-30,138900,18499
2012-01-31,138900,18527
2012-02-01,138900,18528
2012-02-02,138900,18529
2012-02-03,138900,18529
2012-02-06,138900,18532
2012-02-07,138900,18532
2012-02-08,138900,18533
2012-02-09,138900,18560
2012-02-10,138900,18435
2012-02-13,138900,18564
2012-02-14,138900,18550
2012-02-15,138900,18455
2012-02-16,138900,18661
2012-02-17,138900,18630
2012-02-21,138900,18531
2012-02-22,138900,18424
2012-02-23,138900,18629
2012-02-24,138900,18620
2012-02-27,138900,18619
2012-02-28,138900,18584
2012-02-29,138900,18410
2012-03-01,138900,18548
2012-03-02,138900,18352
2012-03-05,138900,18301
2012-03-06,138900,17937
2012-03-07,138900,18128
2012-03-08,138900,18354
2012-03-09,138900,18543
2012-03-12,138900,18469
2012-03-13,138900,18839
2012-03-14,138900,18701
2012-03-15,138900,18864
2012-03-16,138900,18850
2012-03-19,138900,18955
2012-03-20,138900,18802
2012-03-21,138900,18817
2012-03-22,138900,18626
2012-03-23,138900,18771
2012-03-26,138900,19043
2012-03-27,138900,18962
2012-03-28,138900,18864
2012-03-29,138900,18838
2012-03-30,138900,18873
2012-04-02,138900,18874
2012-04-03,138900,18804
2012-04-04,138900,18612
2012-04-05,138900,18571
2012-04-09,138900,18301
2012-04-10,138900,17867
2012-04-11,138900,18104
2012-04-12,138900,18415
2012-04-13,138900,18180
2012-04-16,138900,18186
2012-04-17,138900,18458
2012-04-18,138900,18362
2012-04-19,138900,18306
2012-04-20,138900,18362
2012-04-23,138900,18133
2012-04-24,138900,18201
2012-04-25,138900,18202
2012-04-26,138900,18203
2012-04-27,138900,18204
2012-04-30,138900,18206
2012-05-01,138900,18207
2012-05-02,138900,18208
2012-05-03,138900,18209
2012-05-04,138900,17915
2012-05-07,138900,17922
2012-05-08,138900,17848
2012-05-09,138900,17734
2012-05-10,138900,17784
2012-05-11,138900,17725
2012-05-14,138900,17530
2012-05-15,138900,17462
2012-05-16,138900,17337
2012-05-17,138900,16890
2012-05-18,138900,16697
2012-05-21,138900,17097
2012-05-22,138900,17066
2012-05-23,138900,17163
2012-05-24,138900,17200
2012-05-25,138900,17193
2012-05-29,138900,17424
2012-05-30,138900,17084
2012-05-31,138900,17048
2012-06-01,138900,16512
2012-06-04,138900,16451
2012-06-05,138900,16668
2012-06-06,138900,17065
2012-06-07,138900,16962
2012-06-08,138900,17122
2012-06-11,138900,17158
2012-06-12,138900,17121
2012-06-13,138900,17156
2012-06-14,138900,17149
2012-06-15,138900,17173
2012-06-18,138900,17179
2012-06-19,138900,17162
2012-06-20,138900,17156
2012-06-21,138900,17183
2012-06-22,138900,17153
2012-06-25,138900,17198
2012-06-26,138900,17183
2012-06-27,138900,17189
2012-06-28,138900,17189
2012-06-29,138900,17673
2012-07-02,138900,17817
2012-07-03,138900,17791
2012-07-05,138900,17816
2012-07-06,138900,17654
2012-07-09,138900,17625
2012-07-10,138900,17482
2012-07-11,138900,17484
2012-07-12,138900,17397
2012-07-13,138900,17685
2012-07-16,138900,17644
2012-07-17,138900,17775
2012-07-18,138900,17896
2012-07-19,138900,17946
2012-07-20,138900,17766
2012-07-23,138900,17608
2012-07-24,138900,17449
2012-07-25,138900,17446
2012-07-26,138900,17735
2012-07-27,138900,18074
2012-07-30,138900,18066
2012-07-31,138900,17988
2012-08-01,138900,17939
2012-08-02,138900,17806
2012-08-03,138900,18147
2012-08-06,138900,18190
2012-08-07,138900,18283
2012-08-08,138900,18300
2012-08-09,138900,18298
2012-08-10,138900,18319
2012-08-13,138900,18318
2012-08-14,138900,18269
2012-08-15,138900,18210
2012-08-16,138900,18186
2012-08-17,138900,18204
2012-08-20,138900,18213
2012-08-21,138900,18223
2012-08-22,138900,18291
2012-08-23,138900,18322
2012-08-24,138900,18416
2012-08-27,138900,18407
2012-08-28,138900,18436
2012-08-29,138900,18468
2012-08-30,138900,18321
2012-08-31,138900,18413
2012-09-04,138900,18484
2012-09-05,138900,18471
2012-09-06,138900,18843
2012-09-07,138900,18937
2012-09-10,138900,18839
2012-09-11,138900,18892
2012-09-12,138900,18954
2012-09-13,138900,19219
2012-09-14,138900,19362
2012-09-17,138900,19246
2012-09-18,138900,19199
2012-09-19,138900,19223
2012-09-20,138900,19233
2012-09-21,138900,19247
2012-09-24,138900,19277
2012-09-25,138900,19301
2012-09-26,138900,19333
2012-09-27,138900,19314
2012-09-28,138900,19228
2012-10-01,138900,19279
2012-10-02,138900,19298
2012-10-03,138900,19372
2012-10-04,138900,19511
2012-10-05,138900,19475
2012-10-09,138900,19493
2012-10-10,138900,19512
2012-10-11,138900,19534
2012-10-12,138900,19549
2012-10-15,138900,19550
2012-10-16,138900,19521
2012-10-17,138900,19476
2012-10-18,138900,19471
2012-10-19,138900,19512
2012-10-22,138900,19493
2012-10-23,138900,19503
2012-10-24,138900,19501
2012-10-25,138900,19547
2012-10-26,138900,19477
2012-10-31,138900,19597
2012-11-01,138900,19910
2012-11-02,138900,19645
2012-11-05,138900,19751
2012-11-06,138900,19917
2012-11-07,138900,19471
2012-11-08,138900,19215
2012-11-09,138900,19215
2012-11-13,138900,19218
2012-11-14,138900,18870
2012-11-15,138900,18794
2012-11-16,138900,18965
2012-11-19,138900,19327
2012-11-20,138900,19374
2012-11-21,138900,19472
2012-11-23,138900,19690
2012-11-26,138900,19700
2012-11-27,138900,19666
2012-11-28,138900,19799
2012-11-29,138900,19983
2012-11-30,138900,19998
2012-12-03,138900,20000
2012-12-04,138900,20001
2012-12-05,138900,20002
2012-12-06,138900,20002
2012-12-07,138900,20003
2012-12-10,138900,20005
2012-12-11,138900,20006
2012-12-12,138900,20007
2012-12-13,138900,20008
2012-12-14,138900,20008
2012-12-17,138900,20011
2012-12-18,138900,20011
2012-12-19,138900,20012
2012-12-20,138900,20013
2012-12-21,138900,20014
2012-12-24,138900,19965
2012-12-26,138900,19821
2012-12-27,138900,19811
2012-12-28,138900,19812
2012-12-31,138900,19792
2013-01-02,138900,19769
2013-01-03,138900,19714
2013-01-04,138900,19708
2013-01-07,138900,19749
2013-01-08,138900,19758
2013-01-09,138900,19770
2013-01-10,138900,19743
2013-01-11,138900,19760
2013-01-14,138900,19772
2013-01-15,138900,19784
2013-01-16,138900,19727
2013-01-17,138900,19882
2013-01-18,138900,19929
2013-01-22,138900,20075
2013-01-23,138900,20053
2013-01-24,138900,20130
2013-01-25,138900,20054
2013-01-28,138900,20042
2013-01-29,138900,20033
2013-01-30,138900,20022
2013-01-31,138900,20036
2013-02-01,138900,20037
2013-02-04,138900,20040
2013-02-05,138900,20041
2013-02-06,138900,20042
2013-02-07,138900,20043
2013-02-08,138900,20044
2013-02-11,138900,20033
2013-02-12,138900,20066
2013-02-13,138900,20087
2013-02-14,138900,20103
2013-02-15,138900,20079
2013-02-19,138900,20227
2013-02-20,138900,19857
2013-02-21,138900,19657
2013-02-22,138900,19870
2013-02-25,138900,19480
2013-02-26,138900,19585
2013-02-27,138900,19840
2013-02-28,138900,19859
2013-03-01,138900,19871
2013-03-04,138900,19941
2013-03-05,138900,20174
2013-03-06,138900,20228
2013-03-07,138900,20309
2013-03-08,138900,20474
2013-03-11,138900,20492
2013-03-12,138900,20458
2013-03-13,138900,20536
2013-03-14,138900,20702
2013-03-15,138900,20666
2013-03-18,138900,20577
2013-03-19,138900,20493
2013-03-20,138900,20691
2013-03-21,138900,20525
2013-03-22,138900,20586
2013-03-25,138900,20549
2013-03-26,138900,20703
2013-03-27,138900,20716
2013-03-28,138900,20802
2013-04-01,138900,20803
2013-04-02,138900,20910
2013-04-03,138900,20694
2013-04-04,138900,20817
2013-04-05,138900,20782
2013-04-08,138900,20968
2013-04-09,138900,20958
2013-04-10,138900,21263
2013-04-11,138900,21346
2013-04-12,138900,21271
2013-04-15,138900,20550
2013-04-16,138900,20899
2013-04-17,138900,20569
2013-04-18,138900,20444
2013-04-19,138900,20702
2013-04-22,138900,20765
2013-04-23,138900,20766
2013-04-24,138900,20767
2013-04-25,138900,20767
2013-04-26,138900,20768
2013-04-29,138900,20771
2013-04-30,138900,20772
2013-05-01,138900,20773
2013-05-02,138900,20773
2013-05-03,138900,20774
2013-05-06,138900,20814
2013-05-07,138900,20924
2013-05-08,138900,21020
2013-05-09,138900,20952
2013-05-10,138900,21043
2013-05-13,138900,21046
2013-05-14,138900,21264
2013-05-15,138900,21339
2013-05-16,138900,21236
2013-05-17,138900,21446
2013-05-20,138900,21466
2013-05-21,138900,21494
2013-05-22,138900,21151
2013-05-23,138900,21152
2013-05-24,138900,21110
2013-05-28,138900,21308
2013-05-29,138900,21116
2013-05-30,138900,21261
2013-05-31,138900,21043
2013-06-03,138900,21059
2013-06-04,138900,20910
2013-06-05,138900,20621
2013-06-06,138900,20868
2013-06-07,138900,21071
2013-06-10,138900,21122
2013-06-11,138900,21129
2013-06-12,138900,21093
2013-06-13,138900,21147
2013-06-14,138900,21206
2013-06-17,138900,21176
2013-06-18,138900,21174
2013-06-19,138900,21048
2013-06-20,138900,20917
2013-06-21,138900,20822
2013-06-24,138900,20770
2013-06-25,138900,20735
2013-06-26,138900,20790
2013-06-27,138900,20868
2013-06-28,138900,20830
2013-07-01,138900,21091
2013-07-02,138900,21069
2013-07-03,138900,21034
2013-07-05,138900,21249
2013-07-08,138900,21367
2013-07-09,138900,21522
2013-07-10,138900,21527
2013-07-11,138900,21822
2013-07-12,138900,21888
2013-07-15,138900,21919
2013-07-16,138900,21838
2013-07-17,138900,21901
2013-07-18,138900,22013
2013-07-19,138900,22050
2013-07-22,138900,22095
2013-07-23,138900,22054
2013-07-24,138900,21971
2013-07-25,138900,22027
2013-07-26,138900,22046
2013-07-29,138900,21965
2013-07-30,138900,21974
2013-07-31,138900,21974
2013-08-01,138900,22252
2013-08-02,138900,22289
2013-08-05,138900,22258
2013-08-06,138900,22132
2013-08-07,138900,22054
2013-08-08,138900,22145
2013-08-09,138900,22151
2013-08-12,138900,22131
2013-08-13,138900,22028
2013-08-14,138900,22032
2013-08-15,138900,21975
2013-08-16,138900,21898
2013-08-19,138900,21836
2013-08-20,138900,21901
2013-08-21,138900,21860
2013-08-22,138900,21819
2013-08-23,138900,21907
2013-08-26,138900,21871
2013-08-27,138900,21463
2013-08-28,138900,21528
2013-08-29,138900,21628
2013-08-30,138900,21464
2013-09-03,138900,21551
2013-09-04,138900,21737
2013-09-05,138900,21784
2013-09-06,138900,21803
2013-09-09,138900,22078
2013-09-10,138900,22259
2013-09-11,138900,22310
2013-09-12,138900,22224
2013-09-13,138900,22290
2013-09-16,138900,22393
2013-09-17,138900,22533
2013-09-18,138900,22701
2013-09-19,138900,22675
2013-09-20,138900,22691
2013-09-23,138900,22717
2013-09-24,138900,22784
2013-09-25,138900,22821
2013-09-26,138900,22789
2013-09-27,138900,22811
2013-09-30,138900,22674
2013-10-01,138900,22858
2013-10-02,138900,22846
2013-10-03,138900,22642
2013-10-04,138900,22802
2013-10-07,138900,22608
2013-10-08,138900,22337
2013-10-09,138900,22351
2013-10-10,138900,22843
2013-10-11,138900,22858
2013-10-15,138900,22830
2013-10-16,138900,22893
2013-10-17,138900,22986
2013-10-18,138900,22988
2013-10-21,138900,22973
2013-10-22,138900,23065
2013-10-23,138900,23086
2013-10-24,138900,23055
2013-10-25,138900,23075
2013-10-28,138900,23074
2013-10-29,138900,23138
2013-10-30,138900,22903
2013-10-31,138900,22843
2013-11-01,138900,22820
2013-11-04,138900,23011
2013-11-05,138900,22924
2013-11-06,138900,22845
2013-11-07,138900,22435
2013-11-08,138900,22436
2013-11-12,138900,22441
2013-11-13,138900,22443
2013-11-14,138900,22495
2013-11-15,138900,22594
2013-11-18,138900,22374
2013-11-19,138900,22230
2013-11-20,138900,22179
2013-11-21,138900,22498
2013-11-22,138900,22600
2013-11-25,138900,22561
2013-11-26,138900,22679
2013-11-27,138900,22774
2013-11-29,138900,22768
2013-12-02,138900,22770
2013-12-03,138900,22772
2013-12-04,138900,22773
2013-12-05,138900,22774
2013-12-06,138900,22776
2013-12-09,138900,22780
2013-12-10,138900,22781
2013-12-11,138900,22783
2013-12-12,138900,22784
2013-12-13,138900,22786
2013-12-16,138900,22790
2013-12-17,138900,22791
2013-12-18,138900,22793
2013-12-19,138900,22794
2013-12-20,138900,22795
2013-12-23,138900,22976
2013-12-24,138900,23075
2013-12-26,138900,23108
2013-12-27,138900,23105
2013-12-30,138900,23152
2013-12-31,138900,23124
2014-01-02,138900,23151
2014-01-03,138900,23146
2014-01-06,138900,23188
2014-01-07,138900,23218
2014-01-08,138900,23153
2014-01-09,138900,23181
2014-01-10,138900,23302
2014-01-13,138900,23349
2014-01-14,138900,23292
2014-01-15,138900,23278
2014-01-16,138900,23289
2014-01-17,138900,23206
2014-01-21,138900,23315
2014-01-22,138900,23438
2014-01-23,138900,23256
2014-01-24,138900,22675
2014-01-27,138900,22645
2014-01-28,138900,22671
2014-01-29,138900,22738
2014-01-30,138900,22718
2014-01-31,138900,22743
2014-02-03,138900,22748
2014-02-04,138900,22750
2014-02-05,138900,22751
2014-02-06,138900,22752
2014-02-07,138900,22754
2014-02-10,138900,22758
2014-02-11,138900,23011
2014-02-12,138900,23017
2014-02-13,138900,23152
2014-02-14,138900,23200
2014-02-18,138900,23414
2014-02-19,138900,23230
2014-02-20,138900,23466
2014-02-21,138900,23497
2014-02-24,138900,23669
2014-02-25,138900,23669
2014-02-26,138900,23772
2014-02-27,138900,23900
2014-02-28,138900,23848
2014-03-03,138900,23712
2014-03-04,138900,24200
2014-03-05,138900,24160
2014-03-06,138900,24152
2014-03-07,138900,24130
2014-03-10,138900,24037
2014-03-11,138900,23837
2014-03-12,138900,23911
2014-03-13,138900,23612
2014-03-14,138900,23691
2014-03-17,138900,23834
2014-03-18,138900,24114
2014-03-19,138900,23949
2014-03-20,138900,24000
2014-03-21,138900,23913
2014-03-24,138900,23638
2014-03-25,138900,23631
2014-03-26,138900,23419
2014-03-27,138900,23381
2014-03-28,138900,23474
2014-03-31,138900,23751
2014-04-01,138900,23753
2014-04-02,138900,23825
2014-04-03,138900,23798
2014-04-04,138900,23334
2014-04-07,138900,22942
2014-04-08,138900,23116
2014-04-09,138900,23429
2014-04-10,138900,22835
2014-04-11,138900,22518
2014-04-14,138900,22603
2014-04-15,138900,22715
2014-04-16,138900,23000
2014-04-17,138900,23092
2014-04-21,138900,23195
2014-04-22,138900,23442
2014-04-23,138900,23315
2014-04-24,138900,23317
2014-04-25,138900,23318
2014-04-28,138900,23323
2014-04-29,138900,23324
2014-04-30,138900,23326
2014-05-01,138900,23327
2014-05-02,138900,23329
2014-05-05,138900,23334
2014-05-06,138900,23125
2014-05-07,138900,23265
2014-05-08,138900,23239
2014-05-09,138900,23278
2014-05-12,138900,23504
2014-05-13,138900,23520
2014-05-14,138900,23414
2014-05-15,138900,23245
2014-05-16,138900,23348
2014-05-19,138900,23544
2014-05-20,138900,23268
2014-05-21,138900,23408
2014-05-22,138900,23569
2014-05-23,138900,23761
2014-05-27,138900,23996
2014-05-28,138900,23922
2014-05-29,138900,24030
2014-05-30,138900,23958
2014-06-02,138900,23959
2014-06-03,138900,23945
2014-06-04,138900,24056
2014-06-05,138900,24363
2014-06-06,138900,24532
2014-06-09,138900,24643
2014-06-10,138900,24618
2014-06-11,138900,24619
2014-06-12,138900,24680
2014-06-13,138900,24658
2014-06-16,138900,24674
2014-06-17,138900,24610
2014-06-18,138900,24654
2014-06-19,138900,24662
2014-06-20,138900,24670
2014-06-23,138900,24675
2014-06-24,138900,24712
2014-06-25,138900,24745
2014-06-26,138900,24787
2014-06-27,138900,24918
2014-06-30,138900,25022
2014-07-01,138900,25245
2014-07-02,138900,25132
2014-07-03,138900,25103
2014-07-07,138900,25006
2014-07-08,138900,24837
2014-07-09,138900,24954
2014-07-10,138900,24851
2014-07-11,138900,24890
2014-07-14,138900,25010
2014-07-15,138900,24962
2014-07-16,138900,25070
2014-07-17,138900,24776
2014-07-18,138900,25030
2014-07-21,138900,24973
2014-07-22,138900,25098
2014-07-23,138900,25143
2014-07-24,138900,25156
2014-07-25,138900,25034
2014-07-28,138900,25041
2014-07-29,138900,24929
2014-07-30,138900,24935
2014-07-31,138900,24438
2014-08-01,138900,24368
2014-08-04,138900,24543
2014-08-05,138900,24308
2014-08-06,138900,24316
2014-08-07,138900,24187
2014-08-08,138900,24466
2014-08-11,138900,24465
2014-08-12,138900,24448
2014-08-13,138900,24489
2014-08-14,138900,24525
2014-08-15,138900,24577
2014-08-18,138900,24528
2014-08-19,138900,24509
2014-08-20,138900,24489
2014-08-21,138900,24519
2014-08-22,138900,24526
2014-08-25,138900,24543
2014-08-26,138900,24615
2014-08-27,138900,24612
2014-08-28,138900,24555
2014-08-29,138900,24668
2014-09-02,138900,24707
2014-09-03,138900,24653
2014-09-04,138900,24588
2014-09-05,138900,24693
2014-09-08,138900,24658
2014-09-09,138900,24461
2014-09-10,138900,24554
2014-09-11,138900,24627
2014-09-12,138900,24439
2014-09-15,138900,24316
2014-09-16,138900,24472
2014-09-17,138900,24456
2014-09-18,138900,24439
2014-09-19,138900,24491
2014-09-22,138900,24522
2014-09-23,138900,24555
2014-09-24,138900,24517
2014-09-25,138900,24591
2014-09-26,138900,24547
2014-09-29,138900,24578
2014-09-30,138900,24511
2014-10-01,138900,24188
2014-10-02,138900,24190
2014-10-03,138900,24461
2014-10-06,138900,24423
2014-10-07,138900,24054
2014-10-08,138900,24483
2014-10-09,138900,23978
2014-10-10,138900,24001
2014-10-14,138900,24093
2014-10-15,138900,24205
2014-10-16,138900,24124
2014-10-17,138900,24100
2014-10-20,138900,24127
2014-10-21,138900,24113
2014-10-22,138900,24091
2014-10-23,138900,24039
2014-10-24,138900,24041
2014-10-27,138900,24065
2014-10-28,138900,24040
2014-10-29,138900,23947
2014-10-30,138900,24076
2014-10-31,138900,24411
2014-11-03,138900,24411
2014-11-04,138900,24264
2014-11-05,138900,24290
2014-11-06,138900,24446
2014-11-07,138900,24471
2014-11-10,138900,24475
2014-11-12,138900,24478
2014-11-13,138900,24479
2014-11-14,138900,24484
2014-11-17,138900,24373
2014-11-18,138900,24520
2014-11-19,138900,24370
2014-11-20,138900,24553
2014-11-21,138900,24641
2014-11-24,138900,24847
2014-11-25,138900,24848
2014-11-26,138900,24906
2014-11-28,138900,24683
2014-12-01,138900,24684
2014-12-02,138900,24688
2014-12-03,138900,24690
2014-12-04,138900,24691
2014-12-05,138900,24693
2014-12-08,138900,24697
2014-12-09,138900,24698
2014-12-10,138900,24699
2014-12-11,138900,24701
2014-12-12,138900,24702
2014-12-15,138900,24706
2014-12-16,138900,24707
2014-12-17,138900,24709
2014-12-18,138900,24710
2014-12-19,138900,24711
2014-12-22,138900,24809
2014-12-23,138900,24854
2014-12-24,138900,24919
2014-12-26,138900,24938
2014-12-29,138900,24990
2014-12-30,138900,25012
2014-12-31,138900,25047
2015-01-02,138900,25092
2015-01-05,138900,25173
2015-01-06,138900,25253
2015-01-07,138900,25262
2015-01-08,138900,25206
2015-01-09,138900,25257
2015-01-12,138900,25320
2015-01-13,138900,25338
2015-01-14,138900,25385
2015-01-15,138900,25448
2015-01-16,138900,25832
2015-01-20,138900,25759
2015-01-21,138900,25831
2015-01-22,138900,26299
2015-01-23,138900,26255
2015-01-26,138900,26539
2015-01-27,138900,26549
2015-01-28,138900,26660
2015-01-29,138900,26627
2015-01-30,138900,26719
2015-02-02,138900,26722
2015-02-03,138900,26723
2015-02-04,138900,26724
2015-02-05,138900,26725
2015-02-06,138900,26727
2015-02-09,138900,26730
2015-02-10,138900,27017
2015-02-11,138900,27026
2015-02-12,138900,27293
2015-02-13,138900,27473
2015-02-17,138900,27503
2015-02-18,138900,27602
2015-02-19,138900,27605
2015-02-20,138900,27762
2015-02-23,138900,27741
2015-02-24,138900,27749
2015-02-25,138900,27810
2015-02-26,138900,27798
2015-02-27,138900,27673
2015-03-02,138900,27872
2015-03-03,138900,27774
2015-03-04,138900,27660
2015-03-05,138900,27737
2015-03-06,138900,27382
2015-03-09,138900,27472
2015-03-10,138900,27129
2015-03-11,138900,27281
2015-03-12,138900,27644
2015-03-13,138900,27523
2015-03-16,138900,27756
2015-03-17,138900,27824
2015-03-18,138900,28094
2015-03-19,138900,28096
2015-03-20,138900,28327
2015-03-23,138900,28258
2015-03-24,138900,28177
2015-03-25,138900,27734
2015-03-26,138900,27682
2015-03-27,138900,27810
2015-03-30,138900,28156
2015-03-31,138900,27978
2015-04-01,138900,27979
2015-04-02,138900,28079
2015-04-06,138900,28264
2015-04-07,138900,28118
2015-04-08,138900,28294
2015-04-09,138900,28276
2015-04-10,138900,28378
2015-04-13,138900,28325
2015-04-14,138900,28325
2015-04-15,138900,28498
2015-04-16,138900,28472
2015-04-17,138900,28092
2015-04-20,138900,28314
2015-04-21,138900,28330
2015-04-22,138900,28392
2015-04-23,138900,28529
2015-04-24,138900,28531
2015-04-27,138900,28535
2015-04-28,138900,28537
2015-04-29,138900,28538
2015-04-30,138900,28540
2015-05-01,138900,28541
2015-05-04,138900,28546
2015-05-05,138900,28547
2015-05-06,138900,28431
2015-05-07,138900,28545
2015-05-08,138900,28930
2015-05-11,138900,28788
2015-05-12,138900,28705
2015-05-13,138900,28703
2015-05-14,138900,29016
2015-05-15,138900,29050
2015-05-18,138900,29295
2015-05-19,138900,29241
2015-05-20,138900,29267
2015-05-21,138900,29297
2015-05-22,138900,29248
2015-05-26,138900,28969
2015-05-27,138900,29238
2015-05-28,138900,29198
2015-05-29,138900,29049
2015-06-01,138900,29105
2015-06-02,138900,29139
2015-06-03,138900,29322
2015-06-04,138900,29050
2015-06-05,138900,29209
2015-06-08,138900,28999
2015-06-09,138900,28938
2015-06-10,138900,28852
2015-06-11,138900,28983
2015-06-12,138900,28972
2015-06-15,138900,28994
2015-06-16,138900,29040
2015-06-17,138900,29060
2015-06-18,138900,29014
2015-06-19,138900,29120
2015-06-22,138900,28998
2015-06-23,138900,28939
2015-06-24,138900,28996
2015-06-25,138900,28969
2015-06-26,138900,28931
2015-06-29,138900,28257
2015-06-30,138900,28403
2015-07-01,138900,28496
2015-07-02,138900,28547
2015-07-06,138900,28697
2015-07-07,138900,28871
2015-07-08,138900,28399
2015-07-09,138900,28463
2015-07-10,138900,28815
2015-07-13,138900,29137
2015-07-14,138900,29267
2015-07-15,138900,29246
2015-07-16,138900,29481
2015-07-17,138900,29513
2015-07-20,138900,29537
2015-07-21,138900,29412
2015-07-22,138900,29345
2015-07-23,138900,29181
2015-07-24,138900,28869
2015-07-27,138900,28702
2015-07-28,138900,29058
2015-07-29,138900,29274
2015-07-30,138900,29278
2015-07-31,138900,29211
2015-08-03,138900,29131
2015-08-04,138900,29066
2015-08-05,138900,29168
2015-08-06,138900,28950
2015-08-07,138900,28868
2015-08-10,138900,29238
2015-08-11,138900,29370
2015-08-12,138900,29365
2015-08-13,138900,29286
2015-08-14,138900,29274
2015-08-17,138900,29338
2015-08-18,138900,29280
2015-08-19,138900,29371
2015-08-20,138900,29417
2015-08-21,138900,29451
2015-08-24,138900,29495
2015-08-25,138900,29316
2015-08-26,138900,30262
2015-08-27,138900,30991
2015-08-28,138900,31114
2015-08-31,138900,30892
2015-09-01,138900,30028
2015-09-02,138900,30539
2015-09-03,138900,30591
2015-09-04,138900,30206
2015-09-08,138900,30927
2015-09-09,138900,30541
2015-09-10,138900,30666
2015-09-11,138900,30811
2015-09-14,138900,30689
2015-09-15,138900,31052
2015-09-16,138900,31326
2015-09-17,138900,31480
2015-09-18,138900,31606
2015-09-21,138900,31478
2015-09-22,138900,31599
2015-09-23,138900,31575
2015-09-24,138900,31597
2015-09-25,138900,31531
2015-09-28,138900,31615
2015-09-29,138900,31648
2015-09-30,138900,32253
2015-10-01,138900,32320
2015-10-02,138900,32786
2015-10-05,138900,33387
2015-10-06,138900,33267
2015-10-07,138900,33548
2015-10-08,138900,33844
2015-10-09,138900,33873
2015-10-13,138900,33930
2015-10-14,138900,34054
2015-10-15,138900,33989
2015-10-16,138900,33994
2015-10-19,138900,33994
2015-10-20,138900,33929
2015-10-21,138900,34003
2015-10-22,138900,34038
2015-10-23,138900,33965
2015-10-26,138900,34016
2015-10-27,138900,34061
2015-10-28,138900,34821
2015-10-29,138900,34563
2015-10-30,138900,34518
2015-11-02,138900,35119
2015-11-03,138900,35207
2015-11-04,138900,35173
2015-11-05,138900,35141
2015-11-06,138900,35231
2015-11-09,138900,34869
2015-11-10,138900,34870
2015-11-12,138900,34875
2015-11-13,138900,34627
2015-11-16,138900,34951
2015-11-17,138900,34871
2015-11-18,138900,35429
2015-11-19,138900,35324
2015-11-20,138900,35485
2015-11-23,138900,35594
2015-11-24,138900,35787
2015-11-25,138900,35979
2015-11-27,138900,36087
2015-11-30,138900,35935
2015-12-01,138900,35937
2015-12-02,138900,35939
2015-12-03,138900,35941
2015-12-04,138900,35943
2015-12-07,138900,35950
2015-12-08,138900,35952
2015-12-09,138900,35954
2015-12-10,138900,35956
2015-12-11,138900,35958
2015-12-14,138900,35964
2015-12-15,138900,35966
2015-12-16,138900,35968
2015-12-17,138900,35971
2015-12-18,138900,35973
2015-12-21,138900,35979
2015-12-22,138900,36276
2015-12-23,138900,36777
2015-12-24,138900,36811
2015-12-28,138900,36855
2015-12-29,138900,36714
2015-12-30,138900,36736
2015-12-31,138900,36801
2016-01-04,138900,36848
2016-01-05,138900,36843
2016-01-06,138900,36974
2016-01-07,138900,37004
2016-01-08,138900,37043
2016-01-11,138900,37005
2016-01-12,138900,37131
2016-01-13,138900,37151
2016-01-14,138900,37074
2016-01-15,138900,37171
2016-01-19,138900,36755
2016-01-20,138900,36674
2016-01-21,138900,36672
2016-01-22,138900,37582
2016-01-25,138900,36787
2016-01-26,138900,37545
2016-01-27,138900,37537
2016-01-28,138900,37565
2016-01-29,138900,37688
2016-02-01,138900,37691
2016-02-02,138900,37692
2016-02-03,138900,37694
2016-02-04,138900,37696
2016-02-05,138900,37698
2016-02-08,138900,37704
2016-02-09,138900,37686
2016-02-10,138900,37692
2016-02-11,138900,37236
2016-02-12,138900,37984
2016-02-16,138900,38900
2016-02-17,138900,39654
2016-02-18,138900,39483
2016-02-19,138900,39574
2016-02-22,138900,40139
2016-02-23,138900,39749
2016-02-24,138900,40041
2016-02-25,138900,40488
2016-02-26,138900,40746
2016-02-29,138900,40608
2016-03-01,138900,41475
2016-03-02,138900,41894
2016-03-03,138900,42332
2016-03-04,138900,42555
2016-03-07,138900,42875
2016-03-08,138900,41944
2016-03-09,138900,42154
2016-03-10,138900,41913
2016-03-11,138900,42836
2016-03-14,138900,42706
2016-03-15,138900,42194
2016-03-16,138900,42580
2016-03-17,138900,43093
2016-03-18,138900,43402
2016-03-21,138900,43395
2016-03-22,138900,43425
2016-03-23,138900,42700
2016-03-24,138900,42712
2016-03-28,138900,42743
2016-03-29,138900,43371
2016-03-30,138900,43508
2016-03-31,138900,43547
2016-04-01,138900,43549
2016-04-04,138900,43418
2016-04-05,138900,42978
2016-04-06,138900,43513
2016-04-07,138900,42950
2016-04-08,138900,43149
2016-04-11,138900,43021
2016-04-12,138900,43428
2016-04-13,138900,44253
2016-04-14,138900,44166
2016-04-15,138900,44263
2016-04-18,138900,44500
2016-04-19,138900,44612
2016-04-20,138900,44672
2016-04-21,138900,44440
2016-04-22,138900,44802
2016-04-25,138900,44808
2016-04-26,138900,44810
2016-04-27,138900,44812
2016-04-28,138900,44814
2016-04-29,138900,44819
2016-05-02,138900,44823
2016-05-03,138900,44825
2016-05-04,138900,44827
2016-05-05,138900,44827
2016-05-06,138900,44976
2016-05-09,138900,45010
2016-05-10,138900,45572
2016-05-11,138900,45161
2016-05-12,138900,45157
2016-05-13,138900,44779
2016-05-16,138900,45281
2016-05-17,138900,44772
2016-05-18,138900,44827
2016-05-19,138900,44551
2016-05-20,138900,45183
2016-05-23,138900,45116
2016-05-24,138900,45893
2016-05-25,138900,46191
2016-05-26,138900,46111
2016-05-27,138900,46461
2016-05-31,138900,46595
2016-06-01,138900,46864
2016-06-02,138900,47209
2016-06-03,138900,46953
2016-06-06,138900,47381
2016-06-07,138900,47530
2016-06-08,138900,47771
2016-06-09,138900,47843
2016-06-10,138900,47914
2016-06-13,138900,47953
2016-06-14,138900,47934
2016-06-15,138900,47986
2016-06-16,138900,48050
2016-06-17,138900,47944
2016-06-20,138900,47884
2016-06-21,138900,47838
2016-06-22,138900,47864
2016-06-23,138900,47773
2016-06-24,138900,48044
2016-06-27,138900,48303
2016-06-28,138900,49261
2016-06-29,138900,50284
2016-06-30,138900,51075
2016-07-01,138900,51285
2016-07-05,138900,51540
2016-07-06,138900,51489
2016-07-07,138900,51449
2016-07-08,138900,52233
2016-07-11,138900,52412
2016-07-12,138900,52779
2016-07-13,138900,52791
2016-07-14,138900,53070
2016-07-15,138900,53021
2016-07-18,138900,53149
2016-07-19,138900,53075
2016-07-20,138900,53308
2016-07-21,138900,53116
2016-07-22,138900,53358
2016-07-25,138900,53198
2016-07-26,138900,53217
2016-07-27,138900,53155
2016-07-28,138900,53245
2016-07-29,138900,53333
2016-08-01,138900,53265
2016-08-02,138900,52928
2016-08-03,138900,53109
2016-08-04,138900,53134
2016-08-05,138900,53592
2016-08-08,138900,53549
2016-08-09,138900,53671
2016-08-10,138900,53776
2016-08-11,138900,53599
2016-08-12,138900,53745
2016-08-15,138900,53663
2016-08-16,138900,53615
2016-08-17,138900,53675
2016-08-18,138900,53756
2016-08-19,138900,53649
2016-08-22,138900,53764
2016-08-23,138900,53766
2016-08-24,138900,53403
2016-08-25,138900,53423
2016-08-26,138900,53316
2016-08-29,138900,53617
2016-08-30,138900,53575
2016-08-31,138900,53432
2016-09-01,138900,53460
2016-09-02,138900,53821
2016-09-06,138900,53939
2016-09-07,138900,54083
2016-09-08,138900,53943
2016-09-09,138900,52502
2016-09-12,138900,53227
2016-09-13,138900,52364
2016-09-14,138900,52326
2016-09-15,138900,52890
2016-09-16,138900,52713
2016-09-19,138900,52732
2016-09-20,138900,52793
2016-09-21,138900,52820
2016-09-22,138900,52947
2016-09-23,138900,52998
2016-09-26,138900,53057
2016-09-27,138900,53140
2016-09-28,138900,53122
2016-09-29,138900,53159
2016-09-30,138900,53582
2016-10-03,138900,53414
2016-10-04,138900,53155
2016-10-05,138900,53405
2016-10-06,138900,53432
2016-10-07,138900,53440
2016-10-11,138900,53393
2016-10-12,138900,53369
2016-10-13,138900,53484
2016-10-14,138900,53361
2016-10-17,138900,53446
2016-10-18,138900,53503
2016-10-19,138900,53515
2016-10-20,138900,53530
2016-10-21,138900,53540
2016-10-24,138900,53492
2016-10-25,138900,53500
2016-10-26,138900,53411
2016-10-27,138900,52879
2016-10-28,138900,52843
2016-10-31,138900,53061
2016-11-01,138900,52560
2016-11-02,138900,51916
2016-11-03,138900,51676
2016-11-04,138900,51853
2016-11-07,138900,52988
2016-11-08,138900,53164
2016-11-09,138900,54310
2016-11-10,138900,54312
2016-11-14,138900,55727
2016-11-15,138900,56014
2016-11-16,138900,55988
2016-11-17,138900,56362
2016-11-18,138900,56438
2016-11-21,138900,56801
2016-11-22,138900,57168
2016-11-23,138900,57432
2016-11-25,138900,57666
2016-11-28,138900,57060
2016-11-29,138900,57080
2016-11-30,138900,56936
2016-12-01,138900,56939
2016-12-02,138900,56943
2016-12-05,138900,56954
2016-12-06,138900,56958
2016-12-07,138900,56962
2016-12-08,138900,56965
2016-12-09,138900,56969
2016-12-12,138900,56980
2016-12-13,138900,56984
2016-12-14,138900,56988
2016-12-15,138900,56991
2016-12-16,138900,56995
2016-12-19,138900,57006
2016-12-20,138900,57010
2016-12-21,138900,57014
2016-12-22,138900,56603
2016-12-23,138900,56879
2016-12-27,138900,57095
2016-12-28,138900,57273
2016-12-29,138900,57387
2016-12-30,138900,57529
2017-01-03,138900,57515
2017-01-04,138900,57518
2017-01-05,138900,57794
2017-01-06,138900,57637
2017-01-09,138900,57758
2017-01-10,138900,57754
2017-01-11,138900,57796
2017-01-12,138900,57820
2017-01-13,138900,57755
2017-01-17,138900,57933
2017-01-18,138900,58216
2017-01-19,138900,57835
2017-01-20,138900,58032
2017-01-23,138900,57908
2017-01-24,138900,58702
2017-01-25,138900,59208
2017-01-26,138900,59281
2017-01-27,138900,59388
2017-01-30,138900,59374
2017-01-31,138900,59456
2017-02-01,138900,59460
2017-02-02,138900,59464
2017-02-03,138900,59467
2017-02-06,138900,59479
2017-02-07,138900,59483
2017-02-08,138900,59487
2017-02-09,138900,59840
2017-02-10,138900,60057
2017-02-13,138900,60388
2017-02-14,138900,60648
2017-02-15,138900,60960
2017-02-16,138900,60913
2017-02-17,138900,60999
2017-02-21,138900,61445
2017-02-22,138900,61204
2017-02-23,138900,60864
2017-02-24,138900,60930
2017-02-27,138900,61392
2017-02-28,138900,60695
2017-03-01,138900,61612
2017-03-02,138900,60930
2017-03-03,138900,60974
2017-03-06,138900,60591
2017-03-07,138900,60230
2017-03-08,138900,59923
2017-03-09,138900,59711
2017-03-10,138900,59949
2017-03-13,138900,60143
2017-03-14,138900,59865
2017-03-15,138900,60666
2017-03-16,138900,60743
2017-03-17,138900,60872
2017-03-20,138900,60575
2017-03-21,138900,59211
2017-03-22,138900,59242
2017-03-23,138900,59437
2017-03-24,138900,59411
2017-03-27,138900,59412
2017-03-28,138900,59853
2017-03-29,138900,60007
2017-03-30,138900,60255
2017-03-31,138900,60237
2017-04-03,138900,60249
2017-04-04,138900,60292
2017-04-05,138900,60114
2017-04-06,138900,60618
2017-04-07,138900,60594
2017-04-10,138900,60758
2017-04-11,138900,61054
2017-04-12,138900,60423
2017-04-13,138900,59888
2017-04-17,138900,60533
2017-04-18,138900,60532
2017-04-19,138900,60697
2017-04-20,138900,61298
2017-04-21,138900,61126
2017-04-24,138900,61814
2017-04-25,138900,62299
2017-04-26,138900,62303
2017-04-27,138900,62307
2017-04-28,138900,62319
2017-05-01,138900,62323
2017-05-02,138900,62327
2017-05-03,138900,62331
2017-05-04,138900,62371
2017-05-05,138900,62627
2017-05-08,138900,62635
2017-05-09,138900,62574
2017-05-10,138900,62668
2017-05-11,138900,62553
2017-05-12,138900,62462
2017-05-15,138900,62925
2017-05-16,138900,62887
2017-05-17,138900,61483
2017-05-18,138900,61711
2017-05-19,138900,62154
2017-05-22,138900,62574
2017-05-23,138900,62674
2017-05-24,138900,62835
2017-05-25,138900,62923
2017-05-26,138900,62895
2017-05-30,138900,62534
2017-05-31,138900,62577
2017-06-01,138900,63612
2017-06-02,138900,63893
2017-06-05,138900,63575
2017-06-06,138900,63389
2017-06-07,138900,63419
2017-06-08,138900,63928
2017-06-09,138900,63913
2017-06-12,138900,63872
2017-06-13,138900,63893
2017-06-14,138900,64136
2017-06-15,138900,64056
2017-06-16,138900,64088
2017-06-19,138900,64021
2017-06-20,138900,64155
2017-06-21,138900,64154
2017-06-22,138900,64165
2017-06-23,138900,64203
2017-06-26,138900,64255
2017-06-27,138900,64085
2017-06-28,138900,64943
2017-06-29,138900,64464
2017-06-30,138900,64539
2017-07-03,138900,64908
2017-07-05,138900,64963
2017-07-06,138900,64859
2017-07-07,138900,65275
2017-07-10,138900,65336
2017-07-11,138900,65286
2017-07-12,138900,65768
2017-07-13,138900,65893
2017-07-14,138900,66202
2017-07-17,138900,66201
2017-07-18,138900,66241
2017-07-19,138900,66603
2017-07-20,138900,66597
2017-07-21,138900,66573
2017-07-24,138900,66504
2017-07-25,138900,66697
2017-07-26,138900,66716
2017-07-27,138900,66658
2017-07-28,138900,66572
2017-07-31,138900,66524
2017-08-01,138900,66686
2017-08-02,138900,66732
2017-08-03,138900,66599
2017-08-04,138900,66725
2017-08-07,138900,66837
2017-08-08,138900,66684
2017-08-09,138900,66809
2017-08-10,138900,66856
2017-08-11,138900,66905
2017-08-14,138900,66863
2017-08-15,138900,66731
2017-08-16,138900,66871
2017-08-17,138900,66956
2017-08-18,138900,66958
2017-08-21,138900,67009
2017-08-22,138900,66919
2017-08-23,138900,67057
2017-08-24,138900,67043
2017-08-25,138900,67190
2017-08-28,138900,67235
2017-08-29,138900,67267
2017-08-30,138900,67672
2017-08-31,138900,68216
2017-09-01,138900,68461
2017-09-05,138900,67845
2017-09-06,138900,67997
2017-09-07,138900,67896
2017-09-08,138900,67877
2017-09-11,138900,68626
2017-09-12,138900,68946
2017-09-13,138900,68986
2017-09-14,138900,68934
2017-09-15,138900,69134
2017-09-18,138900,69379
2017-09-19,138900,69374
2017-09-20,138900,69276
2017-09-21,138900,69287
2017-09-22,138900,69344
2017-09-25,138900,69501
2017-09-26,138900,69484
2017-09-27,138900,69229
2017-09-28,138900,69279
2017-09-29,138900,69538
2017-10-02,138900,69807
2017-10-03,138900,69961
2017-10-04,138900,70053
2017-10-05,138900,70461
2017-10-06,138900,70390
2017-10-10,138900,70503
2017-10-11,138900,70509
2017-10-12,138900,70578
2017-10-13,138900,70733
2017-10-16,138900,70644
2017-10-17,138900,70681
2017-10-18,138900,70534
2017-10-19,138900,70600
2017-10-20,138900,70417
2017-10-23,138900,70484
2017-10-24,138900,70390
2017-10-25,138900,70265
2017-10-26,138900,70235
2017-10-27,138900,70679
2017-10-30,138900,70120
2017-10-31,138900,70589
2017-11-01,138900,70336
2017-11-02,138900,70397
2017-11-03,138900,70499
2017-11-06,138900,70707
2017-11-07,138900,70107
2017-11-08,138900,70223
2017-11-09,138900,70227
2017-11-10,138900,70232
2017-11-13,138900,70246
2017-11-14,138900,70065
2017-11-15,138900,69750
2017-11-16,138900,70594
2017-11-17,138900,70900
2017-11-20,138900,71256
2017-11-21,138900,71877
2017-11-22,138900,71849
2017-11-24,138900,71978
2017-11-27,138900,71694
2017-11-28,138900,72536
2017-11-29,138900,72631
2017-11-30,138900,72906
2017-12-01,138900,72911
2017-12-04,138900,72925
2017-12-05,138900,72930
2017-12-06,138900,72934
2017-12-07,138900,72939
2017-12-08,138900,72944
2017-12-11,138900,72958
2017-12-12,138900,72963
2017-12-13,138900,72967
2017-12-14,138900,72972
2017-12-15,138900,72977
2017-12-18,138900,72991
2017-12-19,138900,72995
2017-12-20,138900,73000
2017-12-21,138900,73005
2017-12-22,138900,72973
2017-12-26,138900,73030
2017-12-27,138900,73055
2017-12-28,138900,73007
2017-12-29,138900,73106
2018-01-02,138900,72899
2018-01-03,138900,72985
2018-01-04,138900,72955
2018-01-05,138900,72884
2018-01-08,138900,72882
2018-01-09,138900,72665
2018-01-10,138900,72669
2018-01-11,138900,72767
2018-01-12,138900,72749
2018-01-16,138900,72792
2018-01-17,138900,73402
2018-01-18,138900,73091
2018-01-19,138900,73914
2018-01-22,138900,74416
2018-01-23,138900,74691
2018-01-24,138900,74358
2018-01-25,138900,74543
2018-01-26,138900,74390
2018-01-29,138900,74294
2018-01-30,138900,74185
2018-01-31,138900,74237
2018-02-01,138900,74241
2018-02-02,138900,74247
2018-02-05,138900,74264
2018-02-06,138900,74269
2018-02-07,138900,74275
2018-02-08,138900,74280
2018-02-09,138900,75410
2018-02-12,138900,76463
2018-02-13,138900,76667
2018-02-14,138900,77716
2018-02-15,138900,78673
2018-02-16,138900,78829
2018-02-20,138900,78282
2018-02-21,138900,78163
2018-02-22,138900,78014
2018-02-23,138900,78995
2018-02-26,138900,79456
2018-02-27,138900,78372
2018-02-28,138900,77494
2018-03-01,138900,77143
2018-03-02,138900,78166
2018-03-05,138900,78967
2018-03-06,138900,79677
2018-03-07,138900,80104
2018-03-08,138900,80102
2018-03-09,138900,81255
2018-03-12,138900,81455
2018-03-13,138900,80989
2018-03-14,138900,80641
2018-03-15,138900,80298
2018-03-16,138900,80734
2018-03-19,138900,79907
2018-03-20,138900,79999
2018-03-21,138900,80339
2018-03-22,138900,78502
2018-03-23,138900,76967
2018-03-26,138900,78954
2018-03-27,138900,77535
2018-03-28,138900,77379
2018-03-29,138900,78387
2018-04-02,138900,78399
2018-04-03,138900,79393
2018-04-04,138900,80318
2018-04-05,138900,80920
2018-04-06,138900,79388
2018-04-09,138900,79371
2018-04-10,138900,80807
2018-04-11,138900,80817
2018-04-12,138900,81292
2018-04-13,138900,80917
2018-04-16,138900,81642
2018-04-17,138900,82526
2018-04-18,138900,82795
2018-04-19,138900,82335
2018-04-20,138900,81857
2018-04-23,138900,81766
2018-04-24,138900,81773
2018-04-25,138900,81779
2018-04-26,138900,81785
2018-04-27,138900,81791
2018-04-30,138900,81810
2018-05-01,138900,81816
2018-05-02,138900,81822
2018-05-03,138900,81829
2018-05-04,138900,82891
2018-05-07,138900,83179
2018-05-08,138900,83158
2018-05-09,138900,83973
2018-05-10,138900,84778
2018-05-11,138900,84954
2018-05-14,138900,85032
2018-05-15,138900,84869
2018-05-16,138900,85487
2018-05-17,138900,85793
2018-05-18,138900,85825
2018-05-21,138900,86427
2018-05-22,138900,85838
2018-05-23,138900,85974
2018-05-24,138900,86001
2018-05-25,138900,85917
2018-05-29,138900,85628
2018-05-30,138900,86791
2018-05-31,138900,86121
2018-06-01,138900,86856
2018-06-04,138900,87344
2018-06-05,138900,87749
2018-06-06,138900,88482
2018-06-07,138900,88201
2018-06-08,138900,88534
2018-06-11,138900,88446
2018-06-12,138900,88474
2018-06-13,138900,88382
2018-06-14,138900,88556
2018-06-15,138900,88650
2018-06-18,138900,88624
2018-06-19,138900,88738
2018-06-20,138900,88593
2018-06-21,138900,88664
2018-06-22,138900,88643
2018-06-25,138900,88740
2018-06-26,138900,88745
2018-06-27,138900,89002
2018-06-28,138900,89442
2018-06-29,138900,89459
2018-07-02,138900,89869
2018-07-03,138900,90023
2018-07-05,138900,90061
2018-07-06,138900,90832
2018-07-09,138900,91660
2018-07-10,138900,91980
2018-07-11,138900,91327
2018-07-12,138900,92135
2018-07-13,138900,92235
2018-07-16,138900,92144
2018-07-17,138900,92512
2018-07-18,138900,92712
2018-07-19,138900,92355
2018-07-20,138900,92271
2018-07-23,138900,92441
2018-07-24,138900,92887
2018-07-25,138900,93732
2018-07-26,138900,93450
2018-07-27,138900,92835
2018-07-30,138900,92309
2018-07-31,138900,92763
2018-08-01,138900,92666
2018-08-02,138900,93133
2018-08-03,138900,93577
2018-08-06,138900,93918
2018-08-07,138900,94184
2018-08-08,138900,94162
2018-08-09,138900,94306
2018-08-10,138900,94629
2018-08-13,138900,94517
2018-08-14,138900,94452
2018-08-15,138900,94649
2018-08-16,138900,94604
2018-08-17,138900,94621
2018-08-20,138900,94891
2018-08-21,138900,94796
2018-08-22,138900,94873
2018-08-23,138900,94895
2018-08-24,138900,95491
2018-08-27,138900,96064
2018-08-28,138900,96116
2018-08-29,138900,96569
2018-08-30,138900,96210
2018-08-31,138900,96390
2018-09-04,138900,96214
2018-09-05,138900,95818
2018-09-06,138900,95396
2018-09-07,138900,95206
2018-09-10,138900,95471
2018-09-11,138900,95738
2018-09-12,138900,95742
2018-09-13,138900,96079
2018-09-14,138900,96280
2018-09-17,138900,95482
2018-09-18,138900,95950
2018-09-19,138900,95784
2018-09-20,138900,95881
2018-09-21,138900,95957
2018-09-24,138900,95931
2018-09-25,138900,95817
2018-09-26,138900,96040
2018-09-27,138900,96104
2018-09-28,138900,96107
2018-10-01,138900,96456
2018-10-02,138900,96420
2018-10-03,138900,96487
2018-10-04,138900,95722
2018-10-05,138900,95547
2018-10-09,138900,95695
2018-10-10,138900,95581
2018-10-11,138900,96018
2018-10-12,138900,95965
2018-10-15,138900,95850
2018-10-16,138900,95907
2018-10-17,138900,95804
2018-10-18,138900,95778
2018-10-19,138900,95612
2018-10-22,138900,95650
2018-10-23,138900,95771
2018-10-24,138900,95932
2018-10-25,138900,95896
2018-10-26,138900,96130
2018-10-29,138900,95502
2018-10-30,138900,97286
2018-10-31,138900,98257
2018-11-01,138900,100334
2018-11-02,138900,100222
2018-11-05,138900,100204
2018-11-06,138900,100659
2018-11-07,138900,102378
2018-11-08,138900,101873
2018-11-09,138900,101881
2018-11-13,138900,101917
2018-11-14,138900,101118
2018-11-15,138900,102491
2018-11-16,138900,102674
2018-11-19,138900,100465
2018-11-20,138900,98870
2018-11-21,138900,100155
2018-11-23,138900,100129
2018-11-26,138900,101612
2018-11-27,138900,100732
2018-11-28,138900,103169
2018-11-29,138900,102997
2018-11-30,138900,103715
2018-12-03,138900,103742
2018-12-04,138900,103750
2018-12-06,138900,103767
2018-12-07,138900,103776
2018-12-10,138900,103802
2018-12-11,138900,103810
2018-12-12,138900,103818
2018-12-13,138900,103826
2018-12-14,138900,103835
2018-12-17,138900,103861
2018-12-18,138900,103869
2018-12-19,138900,103877
2018-12-20,138900,103886
2018-12-21,138900,103894
2018-12-24,138900,103920
2018-12-26,138900,109118
2018-12-27,138900,109573
2018-12-28,138900,109940
2018-12-31,138900,110202
2019-01-02,138900,110360
2019-01-03,138900,110965
2019-01-04,138900,110451
2019-01-07,138900,110421
2019-01-08,138900,110283
2019-01-09,138900,110284
2019-01-10,138900,110220
2019-01-11,138900,110408
2019-01-14,138900,110344
2019-01-15,138900,110348
2019-01-16,138900,111103
2019-01-17,138900,112062
2019-01-18,138900,113351
2019-01-22,138900,111559
2019-01-23,138900,111331
2019-01-24,138900,112129
2019-01-25,138900,111963
2019-01-28,138900,112038
2019-01-29,138900,112244
2019-01-30,138900,112387
2019-01-31,138900,112831
2019-02-01,138900,112839
2019-02-04,138900,112863
2019-02-05,138900,112871
2019-02-06,138900,112880
2019-02-07,138900,112887
2019-02-08,138900,112895
2019-02-11,138900,112977
2019-02-12,138900,114441
2019-02-13,138900,114795
2019-02-14,138900,114530
2019-02-15,138900,115943
2019-02-19,138900,116194
2019-02-20,138900,116420
2019-02-21,138900,115948
2019-02-22,138900,117044
2019-02-25,138900,117123
2019-02-26,138900,116463
2019-02-27,138900,116981
2019-02-28,138900,116551
2019-03-01,138900,117350
2019-03-04,138900,116355
2019-03-05,138900,115945
2019-03-06,138900,114176
2019-03-07,138900,113322
2019-03-08,138900,113114
2019-03-11,138900,114951
2019-03-12,138900,115161
2019-03-13,138900,115728
2019-03-14,138900,115508
2019-03-15,138900,115744
2019-03-18,138900,116414
2019-03-19,138900,115872
2019-03-20,138900,115114
2019-03-21,138900,116716
2019-03-22,138900,113160
2019-03-25,138900,113302
2019-03-26,138900,114180
2019-03-27,138900,113651
2019-03-28,138900,114355
2019-03-29,138900,115002
2019-04-01,138900,115011
2019-04-02,138900,115016
2019-04-03,138900,115265
2019-04-04,138900,115362
2019-04-05,138900,116303
2019-04-08,138900,116241
2019-04-09,138900,115074
2019-04-10,138900,116368
2019-04-11,138900,116432
2019-04-12,138900,117054
2019-04-15,138900,116776
2019-04-16,138900,116844
2019-04-17,138900,115729
2019-04-18,138900,115776
2019-04-22,138900,115568
2019-04-23,138900,117193
2019-04-24,138900,117201
2019-04-25,138900,117209
2019-04-26,138900,117217
2019-04-29,138900,117241
2019-04-30,138900,117249
2019-05-01,138900,117257
2019-05-02,138900,117265
2019-05-03,138900,117273
2019-05-06,138900,116758
2019-05-07,138900,114833
2019-05-08,138900,114652
2019-05-09,138900,114344
2019-05-10,138900,114809
2019-05-13,138900,112040
2019-05-14,138900,112953
2019-05-15,138900,113460
2019-05-16,138900,114410
2019-05-17,138900,113071
2019-05-20,138900,112144
2019-05-21,138900,113588
2019-05-22,138900,112804
2019-05-23,138900,110796
2019-05-24,138900,111464
2019-05-28,138900,110702
2019-05-29,138900,109833
2019-05-30,138900,109706
2019-05-31,138900,108536
2019-06-03,138900,108556
2019-06-04,138900,111353
2019-06-05,138900,111729
2019-06-06,138900,111839
2019-06-07,138900,112657
2019-06-10,138900,113360
2019-06-11,138900,113394
2019-06-12,138900,113460
2019-06-13,138900,113680
2019-06-14,138900,113636
2019-06-17,138900,113697
2019-06-18,138900,113914
2019-06-19,138900,114200
2019-06-20,138900,114480
2019-06-21,138900,114131
2019-06-24,138900,114502
2019-06-25,138900,114542
2019-06-26,138900,114252
2019-06-27,138900,114562
2019-06-28,138900,115916
2019-07-01,138900,116549
2019-07-02,138900,116279
2019-07-03,138900,116461
2019-07-05,138900,116261
2019-07-08,138900,115702
2019-07-09,138900,115880
2019-07-10,138900,116405
2019-07-11,138900,116671
2019-07-12,138900,117220
2019-07-15,138900,117241
2019-07-16,138900,116846
2019-07-17,138900,116084
2019-07-18,138900,116512
2019-07-19,138900,115796
2019-07-22,138900,116128
2019-07-23,138900,116925
2019-07-24,138900,117477
2019-07-25,138900,116860
2019-07-26,138900,117723
2019-07-29,138900,117534
2019-07-30,138900,117242
2019-07-31,138900,115970
2019-08-01,138900,114936
2019-08-02,138900,114110
2019-08-05,138900,110713
2019-08-06,138900,112166
2019-08-07,138900,112255
2019-08-08,138900,114391
2019-08-09,138900,114302
2019-08-12,138900,114846
2019-08-13,138900,114591
2019-08-14,138900,115082
2019-08-15,138900,115394
2019-08-16,138900,115396
2019-08-19,138900,115048
2019-08-20,138900,115290
2019-08-21,138900,115222
2019-08-22,138900,115024
2019-08-23,138900,115494
2019-08-26,138900,116629
2019-08-27,138900,115869
2019-08-28,138900,116682
2019-08-29,138900,118311
2019-08-30,138900,118352
2019-09-03,138900,117245
2019-09-04,138900,118487
2019-09-05,138900,120134
2019-09-06,138900,120058
2019-09-09,138900,120253
2019-09-10,138900,120595
2019-09-11,138900,121913
2019-09-12,138900,122114
2019-09-13,138900,122039
2019-09-16,138900,122130
2019-09-17,138900,122280
2019-09-18,138900,122478
2019-09-19,138900,122648
2019-09-20,138900,122795
2019-09-23,138900,123099
2019-09-24,138900,123483
2019-09-25,138900,122847
2019-09-26,138900,123170
2019-09-27,138900,123252
2019-09-30,138900,123880
2019-10-01,138900,122366
2019-10-02,138900,120174
2019-10-03,138900,121163
2019-10-04,138900,122885
2019-10-07,138900,122335
2019-10-08,138900,120434
2019-10-09,138900,121568
2019-10-10,138900,122352
2019-10-11,138900,121919
2019-10-15,138900,121888
2019-10-16,138900,122017
2019-10-17,138900,121951
2019-10-18,138900,122034
2019-10-21,138900,121831
2019-10-22,138900,122010
2019-10-23,138900,122041
2019-10-24,138900,122026
2019-10-25,138900,121845
2019-10-28,138900,121610
2019-10-29,138900,121698
2019-10-30,138900,121705
2019-10-31,138900,120876
2019-11-01,138900,122620
2019-11-04,138900,123064
2019-11-05,138900,123029
2019-11-06,138900,122502
2019-11-07,138900,122843
2019-11-08,138900,122849
2019-11-12,138900,122872
2019-11-13,138900,122878
2019-11-14,138900,123041
2019-11-15,138900,123816
2019-11-18,138900,123756
2019-11-19,138900,124232
2019-11-20,138900,124071
2019-11-21,138900,123477
2019-11-22,138900,123791
2019-11-25,138900,125696
2019-11-26,138900,126084
2019-11-27,138900,126806
2019-11-29,138900,125982
2019-12-02,138900,125994
2019-12-03,138900,126000
2019-12-04,138900,126006
2019-12-05,138900,126013
2019-12-06,138900,126019
2019-12-09,138900,126038
2019-12-10,138900,126045
2019-12-11,138900,126051
2019-12-12,138900,126058
2019-12-13,138900,126064
2019-12-16,138900,126083
2019-12-17,138900,126089
2019-12-18,138900,126096
2019-12-19,138900,126103
2019-12-20,138900,126109
2019-12-23,138900,126175
2019-12-24,138900,126374
2019-12-26,138900,126608
2019-12-27,138900,126870
2019-12-30,138900,126797
2019-12-31,138900,126690
2020-01-02,138900,126874
2020-01-03,138900,127373
2020-01-06,138900,127206
2020-01-07,138900,127089
2020-01-08,138900,126784
2020-01-09,138900,126974
2020-01-10,138900,127253
2020-01-13,138900,127166
2020-01-14,138900,127331
2020-01-15,138900,127514
2020-01-16,138900,128937
2020-01-17,138900,128676
2020-01-21,138900,128151
2020-01-22,138900,128301
2020-01-23,138900,128419
2020-01-24,138900,127010
2020-01-27,138900,127349
2020-01-28,138900,127172
2020-01-29,138900,127480
2020-01-30,138900,127606
2020-01-31,138900,127793
2020-02-03,138900,127813
2020-02-04,138900,127819
2020-02-05,138900,127824
2020-02-06,138900,127830
2020-02-07,138900,127835
2020-02-10,138900,127852
2020-02-11,138900,128073
2020-02-12,138900,128905
2020-02-13,138900,128736
2020-02-14,138900,128839
2020-02-18,138900,128835
2020-02-19,138900,129582
2020-02-20,138900,129883
2020-02-21,138900,128455
2020-02-24,138900,124559
2020-02-25,138900,120374
2020-02-26,138900,118729
2020-02-27,138900,114168
2020-02-28,138900,112809
2020-03-02,138900,116220
2020-03-03,138900,113755
2020-03-04,138900,117261
2020-03-05,138900,113422
2020-03-06,138900,110903
2020-03-09,138900,100556
2020-03-10,138900,104143
2020-03-11,138900,97676
2020-03-12,138900,87324
2020-03-13,138900,93654
2020-03-16,138900,80169
2020-03-17,138900,83990
2020-03-18,138900,75753
2020-03-19,138900,80117
2020-03-20,138900,77402
2020-03-23,138900,75919
2020-03-24,138900,83513
2020-03-25,138900,84801
2020-03-26,138900,89978
2020-03-27,138900,86956
2020-03-30,138900,89292
2020-03-31,138900,88109
2020-04-01,138900,88112
2020-04-02,138900,90147
2020-04-03,138900,88797
2020-04-06,138900,95981
2020-04-07,138900,96583
2020-04-08,138900,101050
2020-04-09,138900,104819
2020-04-13,138900,102600
2020-04-14,138900,105174
2020-04-15,138900,101772
2020-04-16,138900,101634
2020-04-17,138900,105701
2020-04-20,138900,104368
2020-04-21,138900,101220
2020-04-22,138900,103127
2020-04-23,138900,103901
2020-04-24,138900,103903
2020-04-27,138900,103911
2020-04-28,138900,103913
2020-04-29,138900,103915
2020-04-30,138900,103918
2020-05-01,138900,103919
2020-05-04,138900,103926
2020-05-05,138900,103928
2020-05-06,138900,103208
2020-05-07,138900,104438
2020-05-08,138900,106220
2020-05-11,138900,106236
2020-05-12,138900,104067
2020-05-13,138900,102261
2020-05-14,138900,103462
2020-05-15,138900,104604
2020-05-18,138900,109785
2020-05-19,138900,108500
2020-05-20,138900,111075
2020-05-21,138900,111117
2020-05-22,138900,111816
2020-05-26,138900,114452
2020-05-27,138900,116973
2020-05-28,138900,115409
2020-05-29,138900,115796
2020-06-01,138900,117401
2020-06-02,138900,118460
2020-06-03,138900,121160
2020-06-04,138900,120814
2020-06-05,138900,124186
2020-06-08,138900,126936
2020-06-09,138900,127194
2020-06-10,138900,127582
2020-06-11,138900,127818
2020-06-12,138900,127607
2020-06-15,138900,127630
2020-06-16,138900,127623
2020-06-17,138900,127659
2020-06-18,138900,127844
2020-06-19,138900,127859
2020-06-22,138900,127857
2020-06-23,138900,127784
2020-06-24,138900,127830
2020-06-25,138900,127875
2020-06-26,138900,124958
2020-06-29,138900,127495
2020-06-30,138900,129577
2020-07-01,138900,129665
2020-07-02,138900,129863
2020-07-06,138900,129929
2020-07-07,138900,128524
2020-07-08,138900,129531
2020-07-09,138900,128835
2020-07-10,138900,130186
2020-07-13,138900,128966
2020-07-14,138900,130710
2020-07-15,138900,131903
2020-07-16,138900,131453
2020-07-17,138900,131834
2020-07-20,138900,132944
2020-07-21,138900,133171
2020-07-22,138900,133938
2020-07-23,138900,132299
2020-07-24,138900,131482
2020-07-27,138900,132456
2020-07-28,138900,131600
2020-07-29,138900,133237
2020-07-30,138900,132764
2020-07-31,138900,133793
2020-08-03,138900,134757
2020-08-04,138900,135246
2020-08-05,138900,136113
2020-08-06,138900,137004
2020-08-07,138900,137118
2020-08-10,138900,137499
2020-08-11,138900,136886
2020-08-12,138900,136765
2020-08-13,138900,136396
2020-08-14,138900,136309
2020-08-17,138900,136413
2020-08-18,138900,136483
2020-08-19,138900,136451
2020-08-20,138900,136618
2020-08-21,138900,136677
2020-08-24,138900,136673
2020-08-25,138900,136426
2020-08-26,138900,137418
2020-08-27,138900,137866
2020-08-28,138900,138827
2020-08-31,138900,138777
2020-09-01,138900,139950
2020-09-02,138900,141393
2020-09-03,138900,136249
2020-09-04,138900,135087
2020-09-08,138900,130944
2020-09-09,138900,133553
2020-09-10,138900,131658
2020-09-11,138900,131409
2020-09-14,138900,134237
2020-09-15,138900,135102
2020-09-16,138900,134996
2020-09-17,138900,135067
2020-09-18,138900,134943
2020-09-21,138900,134980
2020-09-22,138900,135046
2020-09-23,138900,134937
2020-09-24,138900,134908
2020-09-25,138900,134814
2020-09-28,138900,134818
2020-09-29,138900,134972
2020-09-30,138900,136088
2020-10-01,138900,136822
2020-10-02,138900,135514
2020-10-05,138900,137963
2020-10-06,138900,136040
2020-10-07,138900,138410
2020-10-08,138900,139561
2020-10-09,138900,139534
2020-10-13,138900,139932
2020-10-14,138900,139972
2020-10-15,138900,139887
2020-10-16,138900,139870
2020-10-19,138900,139770
2020-10-20,138900,139481
2020-10-21,138900,139393
2020-10-22,138900,139213
2020-10-23,138900,139296
2020-10-26,138900,139572
2020-10-27,138900,139765
2020-10-28,138900,135914
2020-10-29,138900,137137
2020-10-30,138900,134418
2020-11-02,138900,136230
2020-11-03,138900,139713
2020-11-04,138900,141946
2020-11-05,138900,145726
2020-11-06,138900,145454
2020-11-09,138900,146484
2020-11-10,138900,146487
2020-11-12,138900,146494
2020-11-13,138900,148541
2020-11-16,138900,150969
2020-11-17,138900,152252
2020-11-18,138900,151640
2020-11-19,138900,153538
2020-11-20,138900,153687
2020-11-23,138900,156425
2020-11-24,138900,158550
2020-11-25,138900,159091
2020-11-27,138900,160497
2020-11-30,138900,158742
2020-12-01,138900,158746
2020-12-02,138900,158750
2020-12-03,138900,158753
2020-12-04,138900,158757
2020-12-07,138900,158768
2020-12-08,138900,158772
2020-12-09,138900,158776
2020-12-10,138900,158779
2020-12-11,138900,158783
2020-12-14,138900,158794
2020-12-15,138900,158798
2020-12-16,138900,158801
2020-12-17,138900,158805
2020-12-18,138900,158809
2020-12-21,138900,158820
2020-12-22,138900,160516
2020-12-23,138900,160890
2020-12-24,138900,160576
2020-12-28,138900,160645
2020-12-29,138900,160676
2020-12-30,138900,160782
2020-12-31,138900,160929
2021-01-04,138900,160854
2021-01-05,138900,160459
2021-01-06,138900,159697
2021-01-07,138900,159595
2021-01-08,138900,159414
2021-01-11,138900,159258
2021-01-12,138900,159219
2021-01-13,138900,159739
2021-01-14,138900,159504
2021-01-15,138900,159710
2021-01-19,138900,161421
2021-01-20,138900,162687
2021-01-21,138900,161694
2021-01-22,138900,162582
2021-01-25,138900,162323
2021-01-26,138900,160554
2021-01-27,138900,160599
2021-01-28,138900,160430
2021-01-29,138900,160283
2021-02-01,138900,160287
2021-02-02,138900,160290
2021-02-03,138900,160295
2021-02-04,138900,160300
2021-02-05,138900,160305
2021-02-08,138900,160319
2021-02-09,138900,160168
2021-02-10,138900,160117
2021-02-11,138900,160416
2021-02-12,138900,161218
2021-02-16,138900,160366
2021-02-17,138900,158949
2021-02-18,138900,157009
2021-02-19,138900,159661
2021-02-22,138900,156920
2021-02-23,138900,155912
2021-02-24,138900,157969
2021-02-25,138900,152249
2021-02-26,138900,152807
2021-03-01,138900,157542
2021-03-02,138900,154859
2021-03-03,138900,151562
2021-03-04,138900,147260
2021-03-05,138900,149567
2021-03-08,138900,148733
2021-03-09,138900,152401
2021-03-10,138900,153929
2021-03-11,138900,157917
2021-03-12,138900,158506
2021-03-15,138900,160142
2021-03-16,138900,157929
2021-03-17,138900,158837
2021-03-18,138900,154125
2021-03-19,138900,155355
2021-03-22,138900,155116
2021-03-23,138900,150944
2021-03-24,138900,149310
2021-03-25,138900,150857
2021-03-26,138900,153248
2021-03-29,138900,151289
2021-03-30,138900,152086
2021-03-31,138900,153422
2021-04-01,138900,153428
2021-04-05,138900,155663
2021-04-06,138900,155519
2021-04-07,138900,153932
2021-04-08,138900,155518
2021-04-09,138900,155751
2021-04-12,138900,155678
2021-04-13,138900,156468
2021-04-14,138900,156558
2021-04-15,138900,157997
2021-04-16,138900,157934
2021-04-19,138900,155957
2021-04-20,138900,153511
2021-04-21,138900,156319
2021-04-22,138900,156113
2021-04-23,138900,158886
2021-04-26,138900,158907
2021-04-27,138900,158914
2021-04-28,138900,158921
2021-04-29,138900,158928
2021-04-30,138900,158935
2021-05-03,138900,158956
2021-05-04,138900,158963
2021-05-05,138900,158968
2021-05-06,138900,160291
2021-05-07,138900,161500
2021-05-10,138900,159819
2021-05-11,138900,158435
2021-05-12,138900,155058
2021-05-13,138900,156972
2021-05-14,138900,159325
2021-05-17,138900,159034
2021-05-18,138900,158559
2021-05-19,138900,157688
2021-05-20,138900,159671
2021-05-21,138900,159846
2021-05-24,138900,161218
2021-05-25,138900,160257
2021-05-26,138900,162505
2021-05-27,138900,163706
2021-05-28,138900,163868
2021-06-01,138900,164820
2021-06-02,138900,164849
2021-06-03,138900,163208
2021-06-04,138900,164408
2021-06-07,138900,166214
2021-06-08,138900,167541
2021-06-09,138900,167912
2021-06-10,138900,168241
2021-06-11,138900,168139
2021-06-14,138900,167784
2021-06-15,138900,167783
2021-06-16,138900,167301
2021-06-17,138900,167816
2021-06-18,138900,168345
2021-06-21,138900,167862
2021-06-22,138900,168066
2021-06-23,138900,167905
2021-06-24,138900,167951
2021-06-25,138900,167656
2021-06-28,138900,168096
2021-06-29,138900,167827
2021-06-30,138900,167326
2021-07-01,138900,167947
2021-07-02,138900,168244
2021-07-06,138900,168839
2021-07-07,138900,169405
2021-07-08,138900,167989
2021-07-09,138900,169884
2021-07-12,138900,170470
2021-07-13,138900,169871
2021-07-14,138900,170092
2021-07-15,138900,169540
2021-07-16,138900,168261
2021-07-19,138900,165594
2021-07-20,138900,168109
2021-07-21,138900,169495
2021-07-22,138900,169851
2021-07-23,138900,171582
2021-07-26,138900,171993
2021-07-27,138900,171184
2021-07-28,138900,171153
2021-07-29,138900,171893
2021-07-30,138900,170977
2021-08-02,138900,170661
2021-08-03,138900,172061
2021-08-04,138900,171264
2021-08-05,138900,172305
2021-08-06,138900,172614
2021-08-09,138900,172464
2021-08-10,138900,172202
2021-08-11,138900,172312
2021-08-12,138900,172255
2021-08-13,138900,172885
2021-08-16,138900,173063
2021-08-17,138900,172939
2021-08-18,138900,172979
2021-08-19,138900,173201
2021-08-20,138900,173159
2021-08-23,138900,173247
2021-08-24,138900,172956
2021-08-25,138900,173640
2021-08-26,138900,172362
2021-08-27,138900,174905
2021-08-30,138900,175143
2021-08-31,138900,174823
2021-09-01,138900,175336
2021-09-02,138900,176121
2021-09-03,138900,175965
2021-09-07,138900,174848
2021-09-08,138900,173886
2021-09-09,138900,173549
2021-09-10,138900,172133
2021-09-13,138900,172482
2021-09-14,138900,171109
2021-09-15,138900,172645
2021-09-16,138900,172755
2021-09-17,138900,172511
2021-09-20,138900,172985
2021-09-21,138900,172948
2021-09-22,138900,173087
2021-09-23,138900,172132
2021-09-24,138900,171831
2021-09-27,138900,171615
2021-09-28,138900,170981
2021-09-29,138900,171117
2021-09-30,138900,169091
2021-10-01,138900,171035
2021-10-04,138900,168825
2021-10-05,138900,170620
2021-10-06,138900,171321
2021-10-07,138900,172783
2021-10-08,138900,172386
2021-10-12,138900,172739
2021-10-13,138900,173074
2021-10-14,138900,173379
2021-10-15,138900,172960
2021-10-18,138900,172920
2021-10-19,138900,172487
2021-10-20,138900,172321
2021-10-21,138900,171983
2021-10-22,138900,172326
2021-10-25,138900,172443
2021-10-26,138900,172729
2021-10-27,138900,169525
2021-10-28,138900,172374
2021-10-29,138900,172439
2021-11-01,138900,175532
2021-11-02,138900,175380
2021-11-03,138900,177467
2021-11-04,138900,177300
2021-11-05,138900,178317
2021-11-08,138900,179262
2021-11-09,138900,178879
2021-11-10,138900,178887
2021-11-12,138900,181298
2021-11-15,138900,180959
2021-11-16,138900,181915
2021-11-17,138900,179892
2021-11-18,138900,178620
2021-11-19,138900,177223
2021-11-22,138900,174846
2021-11-23,138900,173944
2021-11-24,138900,174896
2021-11-26,138900,170628
2021-11-29,138900,170893
2021-11-30,138900,166808
2021-12-01,138900,166815
2021-12-02,138900,166821
2021-12-03,138900,166828
2021-12-06,138900,166849
2021-12-07,138900,166855
2021-12-08,138900,166862
2021-12-09,138900,166868
2021-12-10,138900,166875
2021-12-13,138900,166896
2021-12-14,138900,166902
2021-12-15,138900,166909
2021-12-16,138900,166915
2021-12-17,138900,166922
2021-12-20,138900,166943
2021-12-21,138900,166949
2021-12-22,138900,168175
2021-12-23,138900,169558
2021-12-27,138900,170823
2021-12-28,138900,170800
2021-12-29,138900,170288
2021-12-30,138900,170653
2021-12-31,138900,170773
2022-01-03,138900,169544
2022-01-04,138900,169468
2022-01-05,138900,168997
2022-01-06,138900,168772
2022-01-07,138900,168315
2022-01-10,138900,168157
2022-01-11,138900,168459
2022-01-12,138900,168406
2022-01-13,138900,168691
2022-01-14,138900,167795
2022-01-18,138900,163121
2022-01-19,138900,161099
2022-01-20,138900,158722
2022-01-21,138900,155070
2022-01-24,138900,157783
2022-01-25,138900,154531
2022-01-26,138900,153751
2022-01-27,138900,154147
2022-01-28,138900,154259
2022-01-31,138900,154210
2022-02-01,138900,154216
2022-02-02,138900,154225
2022-02-03,138900,154232
2022-02-04,138900,154240
2022-02-07,138900,154263
2022-02-08,138900,154272
2022-02-09,138900,156532
2022-02-10,138900,153718
2022-02-11,138900,150806
2022-02-14,138900,150236
2022-02-15,138900,152624
2022-02-16,138900,152779
2022-02-17,138900,149562
2022-02-18,138900,147669
2022-02-22,138900,145404
2022-02-23,138900,142178
2022-02-24,138900,146534
2022-02-25,138900,149986
2022-02-28,138900,150857
2022-03-01,138900,148132
2022-03-02,138900,151237
2022-03-03,138900,148241
2022-03-04,138900,145124
2022-03-07,138900,139897
2022-03-08,138900,140630
2022-03-09,138900,145312
2022-03-10,138900,144644
2022-03-11,138900,141803
2022-03-14,138900,138801
2022-03-15,138900,141217
2022-03-16,138900,146500
2022-03-17,138900,149357
2022-03-18,138900,151863
2022-03-21,138900,150570
2022-03-22,138900,152835
2022-03-23,138900,150434
2022-03-24,138900,152539
2022-03-25,138900,152692
2022-03-28,138900,153635
2022-03-29,138900,156758
2022-03-30,138900,154847
2022-03-31,138900,152640
2022-04-01,138900,152649
2022-04-04,138900,153884
2022-04-05,138900,151978
2022-04-06,138900,149215
2022-04-07,138900,148781
2022-04-08,138900,147743
2022-04-11,138900,146801
2022-04-12,138900,146721
2022-04-13,138900,149979
2022-04-14,138900,148147
2022-04-18,138900,146699
2022-04-19,138900,150344
2022-04-20,138900,149896
2022-04-21,138900,145903
2022-04-22,138900,142248
2022-04-25,138900,143779
2022-04-26,138900,143788
2022-04-27,138900,143798
2022-04-28,138900,143808
2022-04-29,138900,143828
2022-05-02,138900,143846
2022-05-03,138900,143858
2022-05-04,138900,143869
2022-05-05,138900,138756
2022-05-06,138900,137988
2022-05-09,138900,133577
2022-05-10,138900,133905
2022-05-11,138900,131705
2022-05-12,138900,131582
2022-05-13,138900,134738
2022-05-16,138900,133062
2022-05-17,138900,136918
2022-05-18,138900,131691
2022-05-19,138900,132591
2022-05-20,138900,132431
2022-05-23,138900,133715
2022-05-24,138900,130534
2022-05-25,138900,133470
2022-05-26,138900,136805
2022-05-27,138900,140725
2022-05-31,138900,138690
2022-06-01,138900,137646
2022-06-02,138900,141761
2022-06-03,138900,139880
2022-06-06,138900,140390
2022-06-07,138900,142449
2022-06-08,138900,140698
2022-06-09,138900,140600
2022-06-10,138900,139458
2022-06-13,138900,137211
2022-06-14,138900,136372
2022-06-15,138900,137839
2022-06-16,138900,138161
2022-06-17,138900,138197
2022-06-21,138900,137685
2022-06-22,138900,138840
2022-06-23,138900,139360
2022-06-24,138900,139040
2022-06-27,138900,138547
2022-06-28,138900,138579
2022-06-29,138900,137197
2022-06-30,138900,135495
2022-07-01,138900,137493
2022-07-05,138900,137921
2022-07-06,138900,137065
2022-07-07,138900,139132
2022-07-08,138900,139027
2022-07-11,138900,137427
2022-07-12,138900,136160
2022-07-13,138900,135555
2022-07-14,138900,135166
2022-07-15,138900,137761
2022-07-18,138900,136609
2022-07-19,138900,140389
2022-07-20,138900,141218
2022-07-21,138900,142623
2022-07-22,138900,141294
2022-07-25,138900,141480
2022-07-26,138900,139848
2022-07-27,138900,143507
2022-07-28,138900,145265
2022-07-29,138900,147345
2022-08-01,138900,146929
2022-08-02,138900,145951
2022-08-03,138900,148234
2022-08-04,138900,148132
2022-08-05,138900,147910
2022-08-08,138900,147730
2022-08-09,138900,147387
2022-08-10,138900,147613
2022-08-11,138900,146894
2022-08-12,138900,147433
2022-08-15,138900,147767
2022-08-16,138900,147648
2022-08-17,138900,146852
2022-08-18,138900,147032
2022-08-19,138900,146132
2022-08-22,138900,145530
2022-08-23,138900,145379
2022-08-24,138900,146242
2022-08-25,138900,148610
2022-08-26,138900,143663
2022-08-29,138900,142516
2022-08-30,138900,140855
2022-08-31,138900,139895
2022-09-01,138900,139217
2022-09-02,138900,138065
2022-09-06,138900,137218
2022-09-07,138900,140077
2022-09-08,138900,141389
2022-09-09,138900,144018
2022-09-12,138900,145618
2022-09-13,138900,139598
2022-09-14,138900,140106
2022-09-15,138900,138834
2022-09-16,138900,137067
2022-09-19,138900,136832
2022-09-20,138900,136312
2022-09-21,138900,136787
2022-09-22,138900,135255
2022-09-23,138900,134927
2022-09-26,138900,133193
2022-09-27,138900,132659
2022-09-28,138900,134638
2022-09-29,138900,133980
2022-09-30,138900,131969
2022-10-03,138900,135385
2022-10-04,138900,139541
2022-10-05,138900,139273
2022-10-06,138900,137882
2022-10-07,138900,137295
2022-10-11,138900,136746
2022-10-12,138900,136891
2022-10-13,138900,136228
2022-10-14,138900,135676
2022-10-17,138900,135824
2022-10-18,138900,136104
2022-10-19,138900,134991
2022-10-20,138900,134170
2022-10-21,138900,134236
2022-10-24,138900,134101
2022-10-25,138900,135385
2022-10-26,138900,136051
2022-10-27,138900,136177
2022-10-28,138900,138654
2022-10-31,138900,138272
2022-11-01,138900,138736
2022-11-02,138900,134093
2022-11-03,138900,133296
2022-11-04,138900,134169
2022-11-07,138900,135004
2022-11-08,138900,135453
2022-11-09,138900,131765
2022-11-10,138900,131781
2022-11-14,138900,131843
2022-11-15,138900,134172
2022-11-16,138900,131339
2022-11-17,138900,129985
2022-11-18,138900,130507
2022-11-21,138900,129478
2022-11-22,138900,131200
2022-11-23,138900,131965
2022-11-25,138900,132328
2022-11-28,138900,129775
2022-11-29,138900,130035
2022-11-30,138900,134038
2022-12-01,138900,134054
2022-12-02,138900,134068
2022-12-05,138900,134111
2022-12-06,138900,134125
2022-12-07,138900,134140
2022-12-08,138900,134154
2022-12-09,138900,134169
2022-12-12,138900,134211
2022-12-13,138900,134225
2022-12-14,138900,134238
2022-12-15,138900,134252
2022-12-16,138900,134265
2022-12-19,138900,134308
2022-12-20,138900,134322
2022-12-21,138900,134335
2022-12-22,138900,132406
2022-12-23,138900,132861
2022-12-27,138900,132014
2022-12-28,138900,131755
2022-12-29,138900,132255
2022-12-30,138900,131716
2023-01-03,138900,132408
2023-01-04,138900,133092
2023-01-05,138900,132970
2023-01-06,138900,134384
2023-01-09,138900,134800
2023-01-10,138900,134237
2023-01-11,138900,135038
2023-01-12,138900,136024
2023-01-13,138900,135573
2023-01-17,138900,135411
2023-01-18,138900,133483
2023-01-19,138900,131880
2023-01-20,138900,134721
2023-01-23,138900,136893
2023-01-24,138900,136218
2023-01-25,138900,136449
2023-01-26,138900,136141
2023-01-27,138900,136073
2023-01-30,138900,135680
2023-01-31,138900,136181
2023-02-01,138900,136195
2023-02-02,138900,136209
2023-02-03,138900,136222
2023-02-06,138900,136263
2023-02-07,138900,136277
2023-02-08,138900,136290
2023-02-09,138900,135107
2023-02-10,138900,135430
2023-02-13,138900,137001
2023-02-14,138900,136980
2023-02-15,138900,137395
2023-02-16,138900,135512
2023-02-17,138900,134910
2023-02-21,138900,131178
2023-02-22,138900,131741
2023-02-23,138900,132373
2023-02-24,138900,130981
2023-02-27,138900,131395
2023-02-28,138900,131420
2023-03-01,138900,131383
2023-03-02,138900,132007
2023-03-03,138900,134036
2023-03-06,138900,132336
2023-03-07,138900,130819
2023-03-08,138900,130851
2023-03-09,138900,127092
2023-03-10,138900,123103
2023-03-13,138900,121649
2023-03-14,138900,123780
2023-03-15,138900,121809
2023-03-16,138900,123819
2023-03-17,138900,121059
2023-03-20,138900,122191
2023-03-21,138900,124840
2023-03-22,138900,121541
2023-03-23,138900,121197
2023-03-24,138900,121838
2023-03-27,138900,122499
2023-03-28,138900,122403
2023-03-29,138900,124183
2023-03-30,138900,124721
2023-03-31,138900,126933
2023-04-03,138900,126977
2023-04-04,138900,126252
2023-04-05,138900,125953
2023-04-06,138900,126106
2023-04-10,138900,127295
2023-04-11,138900,128198
2023-04-12,138900,127255
2023-04-13,138900,128721
2023-04-14,138900,127919
2023-04-17,138900,129075
2023-04-18,138900,128989
2023-04-19,138900,129146
2023-04-20,138900,128241
2023-04-21,138900,128264
2023-04-24,138900,127925
2023-04-25,138900,124787
2023-04-26,138900,124800
2023-04-27,138900,124812
2023-04-28,138900,124850
2023-05-01,138900,124862
2023-05-02,138900,124874
2023-05-03,138900,124886
2023-05-04,138900,123998
2023-05-05,138900,126296
2023-05-08,138900,126355
2023-05-09,138900,125786
2023-05-10,138900,126354
2023-05-11,138900,126164
2023-05-12,138900,125992
2023-05-15,138900,127583
2023-05-16,138900,125506
2023-05-17,138900,128000
2023-05-18,138900,129337
2023-05-19,138900,128411
2023-05-22,138900,129845
2023-05-23,138900,128750
2023-05-24,138900,127575
2023-05-25,138900,126929
2023-05-26,138900,128790
2023-05-30,138900,128843
2023-05-31,138900,127942
2023-06-01,138900,129285
2023-06-02,138900,133143
2023-06-05,138900,132135
2023-06-06,138900,134587
2023-06-07,138900,135518
2023-06-08,138900,135432
2023-06-09,138900,135155
2023-06-12,138900,135394
2023-06-13,138900,134778
2023-06-14,138900,134927
2023-06-15,138900,135695
2023-06-16,138900,135418
2023-06-20,138900,135686
2023-06-21,138900,135790
2023-06-22,138900,135126
2023-06-23,138900,135609
2023-06-26,138900,135827
2023-06-27,138900,135546
2023-06-28,138900,135912
2023-06-29,138900,136963
2023-06-30,138900,137866
2023-07-03,138900,138506
2023-07-05,138900,137958
2023-07-06,138900,137029
2023-07-07,138900,136658
2023-07-10,138900,136986
2023-07-11,138900,137911
2023-07-12,138900,138935
2023-07-13,138900,140125
2023-07-14,138900,139986
2023-07-17,138900,140526
2023-07-18,138900,141526
2023-07-19,138900,141861
2023-07-20,138900,140915
2023-07-21,138900,140961
2023-07-24,138900,141532
2023-07-25,138900,141934
2023-07-26,138900,141914
2023-07-27,138900,141012
2023-07-28,138900,142418
2023-07-31,138900,142632
2023-08-01,138900,142255
2023-08-02,138900,140288
2023-08-03,138900,139937
2023-08-04,138900,139206
2023-08-07,138900,140466
2023-08-08,138900,139876
2023-08-09,138900,140022
2023-08-10,138900,139199
2023-08-11,138900,138692
2023-08-14,138900,138532
2023-08-15,138900,138223
2023-08-16,138900,137825
2023-08-17,138900,137699
2023-08-18,138900,137990
2023-08-21,138900,137325
2023-08-22,138900,137459
2023-08-23,138900,138710
2023-08-24,138900,136822
2023-08-25,138900,137630
2023-08-28,138900,138589
2023-08-29,138900,140749
2023-08-30,138900,141421
2023-08-31,138900,141453
2023-09-01,138900,142301
2023-09-05,138900,140950
2023-09-06,138900,140220
2023-09-07,138900,139532
2023-09-08,138900,139597
2023-09-11,138900,140369
2023-09-12,138900,139843
2023-09-13,138900,139421
2023-09-14,138900,140731
2023-09-15,138900,139170
2023-09-18,138900,138878
2023-09-19,138900,138465
2023-09-20,138900,138392
2023-09-21,138900,137469
2023-09-22,138900,137980
2023-09-25,138900,137018
2023-09-26,138900,136879
2023-09-27,138900,136353
2023-09-28,138900,136719
2023-09-29,138900,136353
2023-10-02,138900,136364
2023-10-03,138900,134501
2023-10-04,138900,135591
2023-10-05,138900,135438
2023-10-06,138900,134937
2023-10-10,138900,136134
2023-10-11,138900,136759
2023-10-12,138900,135589
2023-10-13,138900,136240
2023-10-16,138900,135578
2023-10-17,138900,134633
2023-10-18,138900,134010
2023-10-19,138900,133458
2023-10-20,138900,133885
2023-10-23,138900,134421
2023-10-24,138900,134879
2023-10-25,138900,133894
2023-10-26,138900,134763
2023-10-27,138900,133331
2023-10-30,138900,134380
2023-10-31,138900,135640
2023-11-01,138900,136355
2023-11-02,138900,139647
2023-11-03,138900,143132
2023-11-06,138900,141499
2023-11-07,138900,142116
2023-11-08,138900,141242
2023-11-09,138900,141261
2023-11-10,138900,141280
2023-11-13,138900,141339
2023-11-14,138900,147535
2023-11-15,138900,148034
2023-11-16,138900,146370
2023-11-17,138900,147895
2023-11-20,138900,148887
2023-11-21,138900,147799
2023-11-22,138900,148771
2023-11-24,138900,149624
2023-11-27,138900,149385
2023-11-28,138900,149146
2023-11-29,138900,150512
2023-11-30,138900,151219
2023-12-01,138900,151239
2023-12-04,138900,151296
2023-12-05,138900,151314
2023-12-06,138900,151333
2023-12-07,138900,151352
2023-12-08,138900,151370
2023-12-11,138900,151427
2023-12-12,138900,151445
2023-12-13,138900,151464
2023-12-14,138900,151483
2023-12-15,138900,151502
2023-12-18,138900,151559
2023-12-19,138900,151577
2023-12-20,138900,151596
2023-12-21,138900,151615
2023-12-22,138900,152521
2023-12-26,138900,153981
2023-12-27,138900,154430
2023-12-28,138900,153971
2023-12-29,138900,153822
2024-01-02,138900,153174
2024-01-03,138900,153284
2024-01-04,138900,152475
2024-01-05,138900,152118
2024-01-08,138900,152734
2024-01-09,138900,152651
2024-01-10,138900,152517
2024-01-11,138900,153181
2024-01-12,138900,153507
2024-01-16,138900,152519
2024-01-17,138900,151350
2024-01-18,138900,152368
2024-01-19,138900,154141
2024-01-22,138900,156500
2024-01-23,138900,156088
2024-01-24,138900,154966
2024-01-25,138900,155594
2024-01-26,138900,155433
2024-01-29,138900,156132
2024-01-30,138900,156322
2024-01-31,138900,157032
2024-02-01,138900,157050
2024-02-02,138900,157067
2024-02-05,138900,157121
2024-02-06,138900,157139
2024-02-07,138900,157157
2024-02-08,138900,157174
2024-02-09,138900,158091
2024-02-12,138900,157943
2024-02-13,138900,155802
2024-02-14,138900,157324
2024-02-15,138900,158275
2024-02-16,138900,156836
2024-02-20,138900,154989
2024-02-21,138900,154108
2024-02-22,138900,156187
2024-02-23,138900,156580
2024-02-26,138900,157174
2024-02-27,138900,158575
2024-02-28,138900,157949
2024-02-29,138900,158917
2024-03-01,138900,160206
2024-03-04,138900,160222
2024-03-05,138900,158281
2024-03-06,138900,159658
2024-03-07,138900,161085
2024-03-08,138900,160443
2024-03-11,138900,159491
2024-03-12,138900,159951
2024-03-13,138900,160305
2024-03-14,138900,157889
2024-03-15,138900,157794
2024-03-18,138900,157496
2024-03-19,138900,158425
2024-03-20,138900,161202
2024-03-21,138900,162764
2024-03-22,138900,161222
2024-03-25,138900,161335
2024-03-26,138900,160997
2024-03-27,138900,162888
2024-03-28,138900,163222
2024-04-01,138900,163241
2024-04-02,138900,162065
2024-04-03,138900,162250
2024-04-04,138900,160527
2024-04-05,138900,161939
2024-04-08,138900,162720
2024-04-09,138900,163099
2024-04-10,138900,159930
2024-04-11,138900,160706
2024-04-12,138900,157623
2024-04-15,138900,155001
2024-04-16,138900,154367
2024-04-17,138900,152990
2024-04-18,138900,152686
2024-04-19,138900,152591
2024-04-22,138900,154139
2024-04-23,138900,154157
2024-04-24,138900,154176
2024-04-25,138900,154193
2024-04-26,138900,154211
2024-04-29,138900,154266
2024-04-30,138900,154284
2024-05-01,138900,154302
2024-05-02,138900,154322
2024-05-03,138900,154342
2024-05-06,138900,155940
2024-05-07,138900,156157
2024-05-08,138900,156157
2024-05-09,138900,156981
2024-05-10,138900,157264
2024-05-13,138900,157229
2024-05-14,138900,158012
2024-05-15,138900,159779
2024-05-16,138900,158703
2024-05-17,138900,158837
2024-05-20,138900,159327
2024-05-21,138900,158808
2024-05-22,138900,157777
2024-05-23,138900,155433
2024-05-24,138900,156779
2024-05-28,138900,156066
2024-05-29,138900,154292
2024-05-30,138900,154816
2024-05-31,138900,155251
2024-06-03,138900,154470
2024-06-04,138900,152829
2024-06-05,138900,155051
2024-06-06,138900,154395
2024-06-07,138900,153013
2024-06-10,138900,153812
2024-06-11,138900,154456
2024-06-12,138900,155098
2024-06-13,138900,155870
2024-06-14,138900,156053
2024-06-17,138900,155493
2024-06-18,138900,156086
2024-06-20,138900,155785
2024-06-21,138900,155818
2024-06-24,138900,155929
2024-06-25,138900,155957
2024-06-26,138900,155227
2024-06-27,138900,155511
2024-06-28,138900,154815
2024-07-01,138900,153844
2024-07-02,138900,154229
2024-07-03,138900,154930
2024-07-05,138900,155799
2024-07-08,138900,155963
2024-07-09,138900,156081
2024-07-10,138900,157693
2024-07-11,138900,156317
2024-07-12,138900,157178
2024-07-15,138900,157639
2024-07-16,138900,158645
2024-07-17,138900,156437
2024-07-18,138900,155215
2024-07-19,138900,154116
2024-07-22,138900,155785
2024-07-23,138900,155541
2024-07-24,138900,151943
2024-07-25,138900,151162
2024-07-26,138900,152847
2024-07-29,138900,152973
2024-07-30,138900,152214
2024-07-31,138900,154630
2024-08-01,138900,152518
2024-08-02,138900,149715
2024-08-05,138900,145234
2024-08-06,138900,146739
2024-08-07,138900,145609
2024-08-08,138900,148965
2024-08-09,138900,149423
2024-08-12,138900,149726
2024-08-13,138900,150262
2024-08-14,138900,150534
2024-08-15,138900,149917
2024-08-16,138900,150219
2024-08-19,138900,150437
2024-08-20,138900,150887
2024-08-21,138900,151183
2024-08-22,138900,150616
2024-08-23,138900,151223
2024-08-26,138900,150790
2024-08-27,138900,150657
2024-08-28,138900,149647
2024-08-29,138900,150088
2024-08-30,138900,151428
2024-09-03,138900,147681
2024-09-04,138900,147345
2024-09-05,138900,146747
2024-09-06,138900,144250
2024-09-09,138900,145547
2024-09-10,138900,145894
2024-09-11,138900,147183
2024-09-12,138900,148453
2024-09-13,138900,150217
2024-09-16,138900,150737
2024-09-17,138900,151144
2024-09-18,138900,150642
2024-09-19,138900,150701
2024-09-20,138900,150605
2024-09-23,138900,150524
2024-09-24,138900,150722
2024-09-25,138900,150226
2024-09-26,138900,150181
2024-09-27,138900,150586
2024-09-30,138900,151236
2024-10-01,138900,149831
2024-10-02,138900,149859
2024-10-03,138900,149607
2024-10-04,138900,150981
2024-10-07,138900,149536
2024-10-08,138900,150985
2024-10-09,138900,152063
2024-10-10,138900,151771
2024-10-11,138900,151754
2024-10-15,138900,152235
2024-10-16,138900,152458
2024-10-17,138900,151752
2024-10-18,138900,151827
2024-10-21,138900,150847
2024-10-22,138900,150762
2024-10-23,138900,150437
2024-10-24,138900,150704
2024-10-25,138900,150427
2024-10-28,138900,150210
2024-10-29,138900,150346
2024-10-30,138900,150283
2024-10-31,138900,148120
2024-11-01,138900,148718
2024-11-04,138900,148903
2024-11-05,138900,151508
2024-11-06,138900,158653
2024-11-07,138900,159224
2024-11-08,138900,159243
2024-11-12,138900,159321
2024-11-13,138900,159340
2024-11-14,138900,157519
2024-11-15,138900,155481
2024-11-18,138900,156271
2024-11-19,138900,157756
2024-11-20,138900,158395
2024-11-21,138900,161097
2024-11-22,138900,163845
2024-11-25,138900,165902
2024-11-26,138900,164863
2024-11-27,138900,164639
2024-11-29,138900,165086
2024-12-02,138900,165126
2024-12-03,138900,165145
2024-12-04,138900,165165
2024-12-05,138900,165183
2024-12-06,138900,165203
2024-12-09,138900,165261
2024-12-10,138900,165280
2024-12-11,138900,165300
2024-12-12,138900,165319
2024-12-13,138900,165339
2024-12-16,138900,165397
2024-12-17,138900,165417
2024-12-18,138900,165436
2024-12-19,138900,165455
2024-12-20,138900,165474
2024-12-23,138900,165206
2024-12-24,138900,166801
2024-12-26,138900,167560
2024-12-27,138900,167214
2024-12-30,138900,167923
2024-12-31,138900,167749
2025-01-02,138900,167776
2025-01-03,138900,167501
2025-01-06,138900,167365
2025-01-07,138900,166806
2025-01-08,138900,166997
2025-01-10,138900,166054
2025-01-13,138900,165864
2025-01-14,138900,165940
2025-01-15,138900,167338
2025-01-16,138900,167737
2025-01-17,138900,168857
2025-01-21,138900,171683
2025-01-22,138900,171245
2025-01-23,138900,171850
2025-01-24,138900,171553
2025-01-27,138900,168827
2025-01-28,138900,168811
2025-01-29,138900,168688
2025-01-30,138900,168930
2025-01-31,138900,168661
2025-02-03,138900,168725
2025-02-04,138900,168747
2025-02-05,138900,168768
2025-02-06,138900,168790
2025-02-07,138900,168811
2025-02-10,138900,168875
2025-02-11,138900,168937
2025-02-12,138900,168495
2025-02-13,138900,170253
2025-02-14,138900,170469
2025-02-18,138900,171217
2025-02-19,138900,170026
2025-02-20,138900,167913
2025-02-21,138900,162776
2025-02-24,138900,161487
2025-02-25,138900,160125
2025-02-26,138900,160666
2025-02-27,138900,158312
2025-02-28,138900,160438
2025-03-03,138900,156197
2025-03-04,138900,154296
2025-03-05,138900,156511
2025-03-06,138900,152322
2025-03-07,138900,152790
2025-03-10,138900,147357
2025-03-11,138900,147701
2025-03-12,138900,148439
2025-03-13,138900,145396
2025-03-14,138900,149498
2025-03-17,138900,151721
2025-03-18,138900,149912
2025-03-19,138900,152493
2025-03-20,138900,151696
2025-03-21,138900,151374
2025-03-24,138900,155729
2025-03-25,138900,155214
2025-03-26,138900,153390
2025-03-27,138900,152372
2025-03-28,138900,149231
2025-03-31,138900,149405
2025-04-01,138900,149423
2025-04-02,138900,150431
2025-04-03,138900,143159
2025-04-04,138900,135687
2025-04-07,138900,134682
2025-04-08,138900,131399
2025-04-09,138900,144650
2025-04-10,138900,138206
2025-04-11,138900,140277
2025-04-14,138900,141727
2025-04-15,138900,141952
2025-04-16,138900,140296
2025-04-17,138900,141422
2025-04-21,138900,137985
2025-04-22,138900,141897
2025-04-23,138900,144520
2025-04-24,138900,144536
2025-04-25,138900,144553
2025-04-28,138900,144604
2025-04-29,138900,144621
2025-04-30,138900,144638
2025-05-01,138900,144655
2025-05-02,138900,144672
2025-05-05,138900,144723
2025-05-06,138900,143611
2025-05-07,138900,144236
2025-05-08,138900,145073
2025-05-09,138900,144995
2025-05-12,138900,149733
2025-05-13,138900,150822
2025-05-14,138900,150982
2025-05-15,138900,150990
2025-05-16,138900,152511
2025-05-19,138900,152095
2025-05-20,138900,151818
2025-05-21,138900,147757
2025-05-22,138900,148093
2025-05-23,138900,147479
2025-05-27,138900,150904
2025-05-28,138900,149569
2025-05-29,138900,149923
2025-05-30,138900,149685
2025-06-02,138900,149879
2025-06-03,138900,151995
2025-06-04,138900,152089
2025-06-05,138900,152082
2025-06-06,138900,154008
2025-06-09,138900,154277
2025-06-10,138900,154542
2025-06-11,138900,155048
2025-06-12,138900,155624
2025-06-13,138900,155053
2025-06-16,138900,154758
2025-06-17,138900,155286
2025-06-18,138900,155366
2025-06-20,138900,155450
2025-06-23,138900,155814
2025-06-24,138900,156336
2025-06-25,138900,156410
2025-06-26,138900,156850
2025-06-27,138900,156511
2025-06-30,138900,157321
2025-07-01,138900,157852
2025-07-02,138900,159679
2025-07-03,138900,159210
2025-07-07,138900,157965
2025-07-08,138900,157853
2025-07-09,138900,158811
2025-07-10,138900,159269
2025-07-11,138900,158743
2025-07-14,138900,158966
2025-07-15,138900,158356
2025-07-16,138900,158859
2025-07-17,138900,159708
2025-07-18,138900,159708
2025-07-21,138900,159936
2025-07-22,138900,160042
2025-07-23,138900,161293
2025-07-24,138900,161407
2025-07-25,138900,162056
2025-07-28,138900,162085
2025-07-29,138900,161606
2025-07-30,138900,161404
2025-07-31,138900,160821
2025-08-01,138900,158254
2025-08-04,138900,160592
2025-08-05,138900,159815
2025-08-06,138900,160978
2025-08-07,138900,160853
2025-08-08,138900,162122
2025-08-11,138900,162213
2025-08-12,138900,162176
2025-08-13,138900,162776
2025-08-14,138900,162336
2025-08-15,138900,162081
2025-08-18,138900,161979
2025-08-19,138900,162253
2025-08-20,138900,162362
2025-08-21,138900,162027
2025-08-22,138900,162775
2025-08-25,138900,162632
2025-08-26,138900,163489
2025-08-27,138900,164132
2025-08-28,138900,164910
2025-08-29,138900,163823
2025-09-02,138900,162877
2025-09-03,138900,163134
2025-09-04,138900,164738
2025-09-05,138900,164912
2025-09-08,138900,165461
2025-09-09,138900,165382
2025-09-10,138900,165531
2025-09-11,138900,167517
2025-09-12,138900,166704
2025-09-15,138900,167315
2025-09-16,138900,167144
2025-09-17,138900,166853
2025-09-18,138900,166390
2025-09-19,138900,166398
2025-09-22,138900,166151
2025-09-23,138900,166499
2025-09-24,138900,166181
2025-09-25,138900,165958
2025-09-26,138900,165938
2025-09-29,138900,166360
2025-09-30,138900,167057
2025-10-01,138900,167635
2025-10-02,138900,167740
2025-10-03,138900,167768
2025-10-06,138900,168391
2025-10-07,138900,167751
2025-10-08,138900,168729
2025-10-09,138900,168268
2025-10-10,138900,168992
2025-10-14,138900,169451
2025-10-15,138900,169361
2025-10-16,138900,169928
2025-10-17,138900,169753
2025-10-20,138900,169998
2025-10-21,138900,170241
2025-10-22,138900,170256
2025-10-23,138900,169878
2025-10-24,138900,170036
2025-10-27,138900,170185
2025-10-28,138900,170333
2025-10-29,138900,169219
2025-10-30,138900,167109
2025-10-31,138900,169002
2025-11-03,138900,168341
2025-11-04,138900,165257
2025-11-05,138900,166977
2025-11-06,138900,164274
2025-11-07,138900,165936
2025-11-10,138900,165993
2025-11-12,138900,166030
2025-11-13,138900,166050
2025-11-14,138900,165821
2025-11-17,138900,162619
2025-11-18,138900,162850
2025-11-19,138900,162870
2025-11-20,138900,159529
2025-11-21,138900,162749
2025-11-24,138900,165509
2025-11-25,138900,168765
2025-11-26,138900,169984
2025-11-28,138900,171266
2025-12-01,138900,171286
2025-12-02,138900,171305
2025-12-03,138900,171324
2025-12-04,138900,171345
2025-12-05,138900,171364
2025-12-08,138900,171423
2025-12-09,138900,171442
2025-12-10,138900,171461
2025-12-11,138900,171481
2025-12-12,138900,171500
2025-12-15,138900,171559
2025-12-16,138900,171579
2025-12-17,138900,171599
2025-12-18,138900,171618
2025-12-19,138900,171637
2025-12-22,138900,173626
2025-12-23,138900,172634
2025-12-24,138900,172986
2025-12-26,138900,173049
2025-12-29,138900,173267
2025-12-30,138900,173200
2025-12-31,138900,172856
2026-01-02,138900,172678
2026-01-05,138900,173038
2026-01-06,138900,173000
2026-01-07,138900,173221
2026-01-08,138900,172904
2026-01-09,138900,173292
2026-01-12,138900,173178
2026-01-13,138900,173328
2026-01-14,138900,173623
2026-01-15,138900,173441
2026-01-16,138900,173428
2026-01-20,138900,170680
2026-01-21,138900,173276
2026-01-22,138900,174336
2026-01-23,138900,172105
2026-01-26,138900,171784
2026-01-27,138900,171643
2026-01-28,138900,171572
2026-01-29,138900,171670
2026-01-30,138900,171555
2026-02-02,138900,171595
2026-02-03,138900,171615
2026-02-04,138900,171635
2026-02-05,138900,171655
2026-02-06,138900,171675
2026-02-09,138900,171735
2026-02-10,138900,171178
2026-02-11,138900,171174
2026-02-12,138900,168508
2026-02-13,138900,170255
2026-02-17,138900,170307
2026-02-18,138900,171484
2026-02-19,138900,171742
2026-02-20,138900,171664
2026-02-23,138900,168307
2026-02-24,138900,170476
2026-02-25,138900,171474
2026-02-26,138900,172619
2026-02-27,138900,170370
2026-03-02,138900,171753
2026-03-03,138900,168796
2026-03-04,138900,170109
2026-03-05,138900,167858
2026-03-06,138900,164657
2026-03-09,138900,166356
2026-03-10,138900,165579
2026-03-11,138900,165334
2026-03-12,138900,161720
2026-03-13,138900,161304
2026-03-16,138900,162947
2026-03-17,138900,164373
2026-03-18,138900,162282
2026-03-19,138900,162884
2026-03-20,138900,159253
2026-03-23,138900,162527
2026-03-24,138900,162708
2026-03-25,138900,163828
2026-03-26,138900,161127
2026-03-27,138900,158196
2026-03-30,138900,157081
2026-03-31,138900,162063
2026-04-01,138900,162080
2026-04-02,138900,162273
2026-04-06,138900,163004
2026-04-07,138900,162995
2026-04-08,138900,167224
2026-04-09,138900,167325
2026-04-10,138900,166674
2026-04-13,138900,169799
2026-04-14,138900,171493
2026-04-15,138900,172184
2026-04-16,138900,172667
2026-04-17,138900,176044
2026-04-20,138900,177364
2026-04-21,138900,175950
2026-04-22,138900,176639
2026-04-23,138900,175563
2026-04-24,138900,175584
2026-04-27,138900,175648
2026-04-28,138900,175669
2026-04-29,138900,175690
2026-04-30,138900,175712
2026-05-01,138900,175733
2026-05-04,138900,175798
2026-05-05,138900,175821
2026-05-06,138900,178384
2026-05-07,138900,177707
2026-05-08,138900,179229
2026-05-11,138900,179582
2026-05-12,138900,179300
2026-05-13,138900,180355
2026-05-14,138900,181740
2026-05-15,138900,178194
2026-05-18,138900,177660
2026-05-19,138900,176344
2026-05-20,138900,180323
2026-05-21,138900,181422
2026-05-22,138900,183197
2026-05-26,138900,185925
2026-05-27,138900,185518
2026-05-28,138900,187298
2026-05-29,138900,187515
2026-06-01,138900,188008
2026-06-02,138900,190015
2026-06-03,138900,188106
2026-06-04,138900,190233
2026-06-05,138900,183956
2026-06-08,138900,185151
2026-06-09,138900,185576
2026-06-10,138900,185457
2026-06-11,138900,186469
2026-06-12,138900,186252
2026-06-15,138900,186474
2026-06-16,138900,186792
2026-06-17,138900,186076
2026-06-18,138900,186528
2026-06-22,138900,186053
2026-06-23,138900,186277
2026-06-24,138900,187156
2026-06-25,138900,187265
2026-06-26,138900,187442
2026-06-29,138900,189326
2026-06-30,138900,190823
2026-07-01,138900,189682
2026-07-02,138900,189704
2026-07-06,138900,190014
2026-07-07,138900,189169
2026-07-08,138900,188637
2026-07-09,138900,190178
2026-07-10,138900,190996
2026-07-13,138900,189483
2026-07-14,138900,190196
2026-07-15,138900,190931
2026-07-16,138900,189958
2026-07-17,138900,188041
2026-07-20,138900,187685
2026-07-21,138900,189349
2026-07-22,138900,189093
2026-07-23,138900,186811
2026-07-24,138900,186920
2026-07-27,138900,186951
2026-07-28,138900,187345
2026-07-29,138900,184504
2026-07-30,138900,187569
2026-07-31,138900,188894
2026-08-03,138900,191698
2026-08-04,138900,195131
2026-08-05,138900,194804
2026-08-06,138900,194461
2026-08-07,138900,195673
2026-08-10,138900,195578
2026-08-11,138900,195752
2026-08-12,138900,195890
2026-08-13,138900,196511
2026-08-14,138900,195980
2026-08-17,138900,195621
2026-08-18,138900,195794
2026-08-19,138900,196721
2026-08-20,138900,196104
2026-08-21,138900,195778
2026-08-24,138900,196158
2026-08-25,138900,197048
2026-08-26,138900,197164
2026-08-27,138900,198436
2026-08-28,138900,196859
2026-08-31,138900,196179
2026-09-01,138900,194117
2026-09-02,138900,195117
2026-09-03,138900,197387
2026-09-04,138900,197166

Add	Strategy#	Email Alert	SMS Alert
	138900

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.09	-0.18	0.13	0.19	0.71
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 138900
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	138900
2004	4.04	0.73	-0.26	-0.51	2.35	2.79	-1.92	-2.53	2.72	4.07	6.49	0.50	19.67
2005	-1.18	0.22	-1.89	-2.20	3.52	2.43	3.80	1.07	1.09	-2.64	4.12	-0.32	7.99
2006	0.98	2.05	2.39	1.01	-3.77	1.03	0.78	1.85	1.80	0.24	3.40	1.31	13.68
2007	0.06	-1.48	0.99	3.26	3.03	-1.15	-3.91	5.07	2.35	3.04	-5.29	0.29	5.88
2008	1.20	-0.12	-1.56	0.03	2.23	-2.40	-2.31	4.98	-1.43	-14.88	-7.59	-2.57	-23.07
2009	-2.35	-15.61	7.79	5.78	3.59	5.97	11.50	2.24	6.84	-3.21	5.26	2.32	30.95
2010	-1.75	6.10	7.91	5.83	-6.08	-9.74	6.68	3.72	7.96	1.21	2.00	0.76	25.41
2011	-2.16	-0.16	1.29	-0.45	0.79	-3.44	-1.50	-7.99	-2.80	4.74	-1.11	2.38	-10.43
2012	5.25	-0.63	2.51	-3.53	-6.36	3.66	1.79	2.36	4.42	1.92	2.04	-1.03	12.44
2013	1.23	-0.89	4.75	-0.14	1.31	-1.02	5.49	-2.32	5.64	0.74	-0.33	1.57	16.84
2014	-1.65	4.86	-0.41	-1.79	2.71	4.44	-2.33	0.94	-0.64	-0.41	1.12	1.48	8.32
2015	6.67	3.57	1.10	2.01	1.79	-2.22	2.85	5.75	4.41	7.02	4.10	2.41	46.93
2016	2.41	7.75	7.24	2.92	3.96	9.62	4.42	0.19	0.28	-0.97	7.30	1.04	56.32
2017	3.35	2.08	-0.76	3.46	0.41	3.14	3.07	2.54	1.94	1.51	3.28	0.27	27.08
2018	1.55	4.39	1.15	4.37	5.27	3.88	3.69	3.91	-0.29	2.24	5.56	6.25	50.74
2019	2.39	3.30	-1.33	1.95	-7.43	6.80	0.05	2.05	4.67	-2.43	4.22	0.56	14.96
2020	0.87	-11.72	-21.90	17.94	11.43	11.90	3.25	3.73	-1.94	-1.23	18.10	1.38	27.03
2021	-0.40	-4.66	0.40	3.59	3.10	2.11	2.18	2.25	-3.28	1.98	-3.27	2.38	6.12
2022	-9.70	-2.17	1.18	-5.77	-3.57	-2.30	8.75	-5.06	-5.67	4.78	-3.06	-1.73	-22.87
2023	3.39	-3.50	-3.41	-1.64	2.48	7.76	3.46	-0.83	-3.61	-0.52	11.49	1.72	16.78
2024	2.09	1.20	2.71	-5.48	0.63	-0.28	-0.12	-2.07	-0.13	-2.06	11.45	1.61	9.05
2025	0.54	-4.88	-6.88	-3.19	3.49	5.10	2.22	1.87	1.97	1.16	1.34	0.93	3.04
2026	-0.75	-0.69	-4.88	8.42	6.72	1.76	-1.01	3.86	0.50				14.06
Mean:	2.39	3.30	-1.33	1.95	-7.43	6.80	0.05	2.05	4.67	-2.43	4.22	0.56	14.96
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		28	CAGR:									CAGR:	14.96
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	14.96
			13	26	22	40	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	61.53

E-mail:
Password:
Register Forgot Password