Strategy 138695 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138695 | |
2004 | 3.44 | 0.54 | -1.03 | -2.21 | 1.24 | 3.27 | -4.50 | 0.49 | 2.35 | 2.64 | 5.64 | 3.94 | 16.50 | |
2005 | -2.88 | 1.76 | -1.96 | -2.43 | 4.24 | 2.05 | 4.83 | -0.77 | 0.58 | -1.40 | 4.08 | 0.09 | 8.08 | |
2006 | 6.21 | -1.22 | 2.17 | 0.86 | -2.83 | 1.84 | -1.29 | 3.63 | 2.14 | 3.90 | 2.27 | 0.51 | 19.38 | |
2007 | 3.11 | -0.33 | 1.16 | 3.62 | 4.14 | -1.70 | -4.45 | 1.65 | 2.52 | 1.75 | -5.01 | 0.33 | 6.47 | |
2008 | -6.30 | -3.12 | -0.39 | 4.60 | 2.21 | -8.84 | -0.20 | 1.71 | -9.58 | -21.86 | -7.61 | 2.68 | -40.04 | |
2009 | -7.36 | -11.56 | 8.63 | 10.64 | 4.90 | 1.35 | 9.65 | 3.64 | 6.18 | -5.37 | 3.97 | 4.98 | 30.46 | |
2010 | -2.71 | 4.98 | 6.10 | 2.74 | -9.14 | -5.39 | 7.45 | -4.24 | 9.77 | 4.04 | 2.66 | 7.57 | 24.21 | |
2011 | 1.14 | 4.24 | 0.32 | 3.05 | -1.65 | -1.54 | -3.76 | -3.00 | -7.99 | 13.31 | -0.62 | 1.44 | 3.57 | |
2012 | 8.12 | 3.77 | 3.32 | -0.35 | -6.47 | 4.43 | -1.05 | 2.79 | 2.51 | -1.53 | 1.28 | 2.05 | 19.73 | |
2013 | 7.10 | 1.09 | 3.75 | 1.71 | 3.09 | -0.44 | 6.19 | -2.61 | 3.95 | 3.98 | 3.55 | 3.31 | 40.22 | |
2014 | -2.04 | 5.99 | 0.73 | -0.58 | 2.05 | 3.19 | -2.76 | 3.91 | -2.93 | 5.29 | 2.22 | 0.15 | 15.75 | |
2015 | -1.49 | 6.42 | -1.34 | 0.14 | 1.67 | -1.76 | 0.54 | -5.37 | -3.38 | 6.17 | 1.76 | -1.23 | 1.50 | |
2016 | -8.87 | -0.91 | 6.91 | 1.04 | 0.91 | -0.20 | 4.72 | 0.29 | -0.51 | -3.57 | 5.33 | 2.14 | 6.50 | |
2017 | 2.15 | 3.30 | 0.58 | 1.45 | -0.12 | 1.87 | 1.37 | 0.57 | 3.13 | 1.47 | 3.87 | 1.63 | 23.40 | |
2018 | 3.52 | -3.18 | -2.46 | 0.68 | 3.47 | 0.00 | 1.72 | 3.29 | -0.55 | -8.45 | 2.14 | -9.55 | -10.01 | |
2019 | 12.15 | 4.84 | 2.12 | 4.61 | -5.57 | 8.42 | 2.55 | -1.31 | 3.21 | 3.08 | 4.93 | 3.39 | 50.21 | |
2020 | 0.17 | -7.62 | -12.49 | 14.39 | 6.39 | 2.81 | 7.08 | 7.31 | -2.58 | -1.16 | 16.59 | 8.15 | 41.33 | |
2021 | 2.46 | 5.46 | 3.72 | 6.21 | -1.70 | 2.32 | 1.37 | 3.53 | -4.98 | 4.20 | -4.82 | 4.69 | 23.96 | |
2022 | -11.10 | -1.91 | 3.40 | -9.28 | -1.45 | -9.04 | 9.63 | -4.36 | -8.05 | 8.63 | 4.00 | -6.36 | -25.21 | |
2023 | 10.56 | -2.33 | 3.94 | -0.19 | 0.25 | 8.21 | 3.97 | -1.01 | -5.21 | -3.96 | 10.31 | 6.49 | 33.76 | |
2024 | -1.67 | 4.82 | 3.42 | 6.59 | ||||||||||
Mean: | 0.17 | -7.62 | -12.49 | 14.39 | 6.39 | 2.81 | 7.08 | 7.31 | -2.58 | -1.16 | 16.59 | 8.15 | 41.33 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 24 | CAGR: | CAGR: | 41.33 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 41.33 | ||||||
0 | 0 | 53 | 47 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138695,138695,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138695,9966 2004-01-05,138695,10077 2004-01-06,138695,10101 2004-01-07,138695,10157 2004-01-08,138695,10197 2004-01-09,138695,10173 2004-01-12,138695,10261 2004-01-13,138695,10229 2004-01-14,138695,10293 2004-01-15,138695,10308 2004-01-16,138695,10396 2004-01-20,138695,10492 2004-01-21,138695,10508 2004-01-22,138695,10468 2004-01-23,138695,10500 2004-01-26,138695,10588 2004-01-27,138695,10508 2004-01-28,138695,10332 2004-01-29,138695,10356 2004-01-30,138695,10344 2004-02-02,138695,10372 2004-02-03,138695,10348 2004-02-04,138695,10180 2004-02-05,138695,10220 2004-02-06,138695,10429 2004-02-09,138695,10469 2004-02-10,138695,10557 2004-02-11,138695,10645 2004-02-12,138695,10597 2004-02-13,138695,10525 2004-02-17,138695,10637 2004-02-18,138695,10597 2004-02-19,138695,10493 2004-02-20,138695,10445 2004-02-23,138695,10316 2004-02-24,138695,10303 2004-02-25,138695,10362 2004-02-26,138695,10388 2004-02-27,138695,10400 2004-03-01,138695,10511 2004-03-02,138695,10451 2004-03-03,138695,10468 2004-03-04,138695,10503 2004-03-05,138695,10520 2004-03-08,138695,10434 2004-03-09,138695,10373 2004-03-10,138695,10226 2004-03-11,138695,10070 2004-03-12,138695,10200 2004-03-15,138695,10053 2004-03-16,138695,10105 2004-03-17,138695,10226 2004-03-18,138695,10217 2004-03-19,138695,10105 2004-03-22,138695,9975 2004-03-23,138695,9964 2004-03-24,138695,9934 2004-03-25,138695,10103 2004-03-26,138695,10102 2004-03-29,138695,10237 2004-03-30,138695,10289 2004-03-31,138695,10293 2004-04-01,138695,10364 2004-04-02,138695,10450 2004-04-05,138695,10523 2004-04-06,138695,10486 2004-04-07,138695,10438 2004-04-08,138695,10422 2004-04-12,138695,10463 2004-04-13,138695,10303 2004-04-14,138695,10283 2004-04-15,138695,10284 2004-04-16,138695,10334 2004-04-19,138695,10357 2004-04-20,138695,10194 2004-04-21,138695,10259 2004-04-22,138695,10404 2004-04-23,138695,10373 2004-04-26,138695,10357 2004-04-27,138695,10377 2004-04-28,138695,10223 2004-04-29,138695,10134 2004-04-30,138695,10065 2004-05-03,138695,10149 2004-05-04,138695,10189 2004-05-05,138695,10229 2004-05-06,138695,10102 2004-05-07,138695,9945 2004-05-10,138695,9815 2004-05-11,138695,9912 2004-05-12,138695,9920 2004-05-13,138695,9914 2004-05-14,138695,9904 2004-05-17,138695,9790 2004-05-18,138695,9868 2004-05-19,138695,9845 2004-05-20,138695,9853 2004-05-21,138695,9899 2004-05-24,138695,9936 2004-05-25,138695,10100 2004-05-26,138695,10129 2004-05-27,138695,10182 2004-05-28,138695,10190 2004-06-01,138695,10200 2004-06-02,138695,10238 2004-06-03,138695,10142 2004-06-04,138695,10199 2004-06-07,138695,10363 2004-06-08,138695,10372 2004-06-09,138695,10261 2004-06-10,138695,10302 2004-06-14,138695,10189 2004-06-15,138695,10272 2004-06-16,138695,10285 2004-06-17,138695,10278 2004-06-18,138695,10295 2004-06-21,138695,10257 2004-06-22,138695,10295 2004-06-23,138695,10387 2004-06-24,138695,10379 2004-06-25,138695,10451 2004-06-28,138695,10403 2004-06-29,138695,10443 2004-06-30,138695,10523 2004-07-01,138695,10414 2004-07-02,138695,10390 2004-07-06,138695,10297 2004-07-07,138695,10312 2004-07-08,138695,10215 2004-07-09,138695,10250 2004-07-12,138695,10250 2004-07-13,138695,10259 2004-07-14,138695,10227 2004-07-15,138695,10259 2004-07-16,138695,10178 2004-07-19,138695,10162 2004-07-20,138695,10291 2004-07-21,138695,10074 2004-07-22,138695,10033 2004-07-23,138695,9905 2004-07-26,138695,9800 2004-07-27,138695,9945 2004-07-28,138695,9897 2004-07-29,138695,10017 2004-07-30,138695,10049 2004-08-02,138695,10093 2004-08-03,138695,10032 2004-08-04,138695,10024 2004-08-05,138695,9860 2004-08-06,138695,9704 2004-08-09,138695,9713 2004-08-10,138695,9842 2004-08-11,138695,9817 2004-08-12,138695,9704 2004-08-13,138695,9722 2004-08-16,138695,9851 2004-08-17,138695,9877 2004-08-18,138695,9998 2004-08-19,138695,9963 2004-08-20,138695,10032 2004-08-23,138695,10006 2004-08-24,138695,10015 2004-08-25,138695,10093 2004-08-26,138695,10093 2004-08-27,138695,10149 2004-08-30,138695,10052 2004-08-31,138695,10099 2004-09-01,138695,10136 2004-09-02,138695,10247 2004-09-03,138695,10202 2004-09-07,138695,10276 2004-09-08,138695,10212 2004-09-09,138695,10284 2004-09-10,138695,10341 2004-09-13,138695,10397 2004-09-14,138695,10389 2004-09-15,138695,10349 2004-09-16,138695,10391 2004-09-17,138695,10421 2004-09-20,138695,10374 2004-09-21,138695,10440 2004-09-22,138695,10295 2004-09-23,138695,10260 2004-09-24,138695,10279 2004-09-27,138695,10207 2004-09-28,138695,10273 2004-09-29,138695,10322 2004-09-30,138695,10336 2004-10-01,138695,10494 2004-10-04,138695,10532 2004-10-05,138695,10519 2004-10-06,138695,10598 2004-10-07,138695,10486 2004-10-08,138695,10405 2004-10-12,138695,10400 2004-10-13,138695,10324 2004-10-14,138695,10260 2004-10-15,138695,10316 2004-10-18,138695,10356 2004-10-19,138695,10284 2004-10-20,138695,10324 2004-10-21,138695,10420 2004-10-22,138695,10308 2004-10-25,138695,10332 2004-10-26,138695,10436 2004-10-27,138695,10580 2004-10-28,138695,10589 2004-10-29,138695,10609 2004-11-01,138695,10615 2004-11-02,138695,10613 2004-11-03,138695,10742 2004-11-04,138695,10904 2004-11-05,138695,10946 2004-11-08,138695,10926 2004-11-09,138695,10936 2004-11-10,138695,10942 2004-11-12,138695,11146 2004-11-15,138695,11146 2004-11-16,138695,11077 2004-11-17,138695,11148 2004-11-18,138695,11140 2004-11-19,138695,11013 2004-11-22,138695,11101 2004-11-23,138695,11156 2004-11-24,138695,11244 2004-11-26,138695,11268 2004-11-29,138695,11245 2004-11-30,138695,11207 2004-12-01,138695,11373 2004-12-02,138695,11360 2004-12-03,138695,11366 2004-12-06,138695,11354 2004-12-07,138695,11222 2004-12-08,138695,11277 2004-12-09,138695,11330 2004-12-10,138695,11326 2004-12-13,138695,11427 2004-12-14,138695,11480 2004-12-15,138695,11568 2004-12-16,138695,11488 2004-12-17,138695,11504 2004-12-20,138695,11449 2004-12-21,138695,11576 2004-12-22,138695,11616 2004-12-23,138695,11631 2004-12-27,138695,11577 2004-12-28,138695,11668 2004-12-29,138695,11668 2004-12-30,138695,11668 2004-12-31,138695,11650 2005-01-03,138695,11559 2005-01-04,138695,11360 2005-01-05,138695,11209 2005-01-06,138695,11256 2005-01-07,138695,11201 2005-01-10,138695,11264 2005-01-11,138695,11169 2005-01-12,138695,11201 2005-01-13,138695,11169 2005-01-14,138695,11272 2005-01-18,138695,11384 2005-01-19,138695,11288 2005-01-20,138695,11216 2005-01-21,138695,11193 2005-01-24,138695,11089 2005-01-25,138695,11097 2005-01-26,138695,11217 2005-01-27,138695,11232 2005-01-28,138695,11204 2005-01-31,138695,11314 2005-02-01,138695,11386 2005-02-02,138695,11450 2005-02-03,138695,11418 2005-02-04,138695,11553 2005-02-07,138695,11537 2005-02-08,138695,11561 2005-02-09,138695,11402 2005-02-10,138695,11434 2005-02-11,138695,11553 2005-02-14,138695,11553 2005-02-15,138695,11569 2005-02-16,138695,11617 2005-02-17,138695,11521 2005-02-18,138695,11505 2005-02-22,138695,11314 2005-02-23,138695,11373 2005-02-24,138695,11466 2005-02-25,138695,11580 2005-02-28,138695,11513 2005-03-01,138695,11578 2005-03-02,138695,11578 2005-03-03,138695,11587 2005-03-04,138695,11694 2005-03-07,138695,11730 2005-03-08,138695,11676 2005-03-09,138695,11551 2005-03-10,138695,11578 2005-03-11,138695,11488 2005-03-14,138695,11560 2005-03-15,138695,11470 2005-03-16,138695,11381 2005-03-17,138695,11399 2005-03-18,138695,11390 2005-03-21,138695,11336 2005-03-22,138695,11220 2005-03-23,138695,11203 2005-03-24,138695,11206 2005-03-28,138695,11222 2005-03-29,138695,11128 2005-03-30,138695,11280 2005-03-31,138695,11288 2005-04-01,138695,11217 2005-04-04,138695,11250 2005-04-05,138695,11296 2005-04-06,138695,11322 2005-04-07,138695,11383 2005-04-08,138695,11286 2005-04-11,138695,11278 2005-04-12,138695,11343 2005-04-13,138695,11203 2005-04-14,138695,11076 2005-04-15,138695,10903 2005-04-18,138695,10935 2005-04-19,138695,11018 2005-04-20,138695,10875 2005-04-21,138695,11083 2005-04-22,138695,10964 2005-04-25,138695,11099 2005-04-26,138695,10998 2005-04-27,138695,11029 2005-04-28,138695,10896 2005-04-29,138695,11014 2005-05-02,138695,11067 2005-05-03,138695,11051 2005-05-04,138695,11211 2005-05-05,138695,11227 2005-05-06,138695,11220 2005-05-09,138695,11293 2005-05-10,138695,11184 2005-05-11,138695,11231 2005-05-12,138695,11109 2005-05-13,138695,11058 2005-05-16,138695,11170 2005-05-17,138695,11249 2005-05-18,138695,11380 2005-05-19,138695,11436 2005-05-20,138695,11423 2005-05-23,138695,11472 2005-05-24,138695,11474 2005-05-25,138695,11425 2005-05-26,138695,11507 2005-05-27,138695,11532 2005-05-31,138695,11480 2005-06-01,138695,11587 2005-06-02,138695,11610 2005-06-03,138695,11536 2005-06-06,138695,11557 2005-06-07,138695,11561 2005-06-08,138695,11529 2005-06-09,138695,11598 2005-06-10,138695,11578 2005-06-13,138695,11610 2005-06-14,138695,11654 2005-06-15,138695,11676 2005-06-16,138695,11735 2005-06-17,138695,11786 2005-06-20,138695,11775 2005-06-21,138695,11749 2005-06-22,138695,11755 2005-06-23,138695,11646 2005-06-24,138695,11568 2005-06-27,138695,11568 2005-06-28,138695,11724 2005-06-29,138695,11739 2005-06-30,138695,11716 2005-07-01,138695,11752 2005-07-05,138695,11870 2005-07-06,138695,11779 2005-07-07,138695,11809 2005-07-08,138695,11953 2005-07-11,138695,12043 2005-07-12,138695,12068 2005-07-13,138695,12065 2005-07-14,138695,12011 2005-07-15,138695,12027 2005-07-18,138695,11972 2005-07-19,138695,12119 2005-07-20,138695,12212 2005-07-21,138695,12088 2005-07-22,138695,12197 2005-07-25,138695,12119 2005-07-26,138695,12173 2005-07-27,138695,12204 2005-07-28,138695,12320 2005-07-29,138695,12282 2005-08-01,138695,12300 2005-08-02,138695,12383 2005-08-03,138695,12393 2005-08-04,138695,12300 2005-08-05,138695,12208 2005-08-08,138695,12180 2005-08-09,138695,12263 2005-08-10,138695,12245 2005-08-11,138695,12328 2005-08-12,138695,12254 2005-08-15,138695,12291 2005-08-16,138695,12152 2005-08-17,138695,12162 2005-08-18,138695,12152 2005-08-19,138695,12162 2005-08-22,138695,12180 2005-08-23,138695,12134 2005-08-24,138695,12060 2005-08-25,138695,12088 2005-08-26,138695,11978 2005-08-29,138695,12064 2005-08-30,138695,12049 2005-08-31,138695,12187 2005-09-01,138695,12211 2005-09-02,138695,12164 2005-09-06,138695,12319 2005-09-07,138695,12353 2005-09-08,138695,12307 2005-09-09,138695,12384 2005-09-12,138695,12407 2005-09-13,138695,12314 2005-09-14,138695,12237 2005-09-15,138695,12229 2005-09-16,138695,12317 2005-09-19,138695,12255 2005-09-20,138695,12155 2005-09-21,138695,12034 2005-09-22,138695,12070 2005-09-23,138695,12093 2005-09-26,138695,12117 2005-09-27,138695,12113 2005-09-28,138695,12116 2005-09-29,138695,12234 2005-09-30,138695,12259 2005-10-03,138695,12262 2005-10-04,138695,12139 2005-10-05,138695,11940 2005-10-06,138695,11869 2005-10-07,138695,11922 2005-10-11,138695,11794 2005-10-12,138695,11705 2005-10-13,138695,11692 2005-10-14,138695,11857 2005-10-17,138695,11904 2005-10-18,138695,11755 2005-10-19,138695,11927 2005-10-20,138695,11762 2005-10-21,138695,11880 2005-10-24,138695,12108 2005-10-25,138695,12069 2005-10-26,138695,12006 2005-10-27,138695,11778 2005-10-28,138695,11976 2005-10-31,138695,12087 2005-11-01,138695,12049 2005-11-02,138695,12188 2005-11-03,138695,12250 2005-11-04,138695,12246 2005-11-07,138695,12277 2005-11-08,138695,12233 2005-11-09,138695,12257 2005-11-10,138695,12351 2005-11-14,138695,12387 2005-11-15,138695,12329 2005-11-16,138695,12342 2005-11-17,138695,12530 2005-11-18,138695,12585 2005-11-21,138695,12694 2005-11-22,138695,12772 2005-11-23,138695,12804 2005-11-25,138695,12819 2005-11-28,138695,12624 2005-11-29,138695,12630 2005-11-30,138695,12580 2005-12-01,138695,12749 2005-12-02,138695,12753 2005-12-05,138695,12716 2005-12-06,138695,12732 2005-12-07,138695,12670 2005-12-08,138695,12673 2005-12-09,138695,12705 2005-12-12,138695,12725 2005-12-13,138695,12776 2005-12-14,138695,12825 2005-12-15,138695,12755 2005-12-16,138695,12717 2005-12-19,138695,12569 2005-12-20,138695,12593 2005-12-21,138695,12678 2005-12-22,138695,12755 2005-12-23,138695,12786 2005-12-27,138695,12666 2005-12-28,138695,12684 2005-12-29,138695,12647 2005-12-30,138695,12591 2006-01-03,138695,12796 2006-01-04,138695,12896 2006-01-05,138695,12920 2006-01-06,138695,13059 2006-01-09,138695,13168 2006-01-10,138695,13230 2006-01-11,138695,13237 2006-01-12,138695,13160 2006-01-13,138695,13175 2006-01-17,138695,13121 2006-01-18,138695,13098 2006-01-19,138695,13245 2006-01-20,138695,13044 2006-01-23,138695,13098 2006-01-24,138695,13237 2006-01-25,138695,13175 2006-01-26,138695,13315 2006-01-27,138695,13385 2006-01-30,138695,13396 2006-01-31,138695,13373 2006-02-01,138695,13386 2006-02-02,138695,13262 2006-02-03,138695,13208 2006-02-06,138695,13270 2006-02-07,138695,13085 2006-02-08,138695,13124 2006-02-09,138695,13077 2006-02-10,138695,13070 2006-02-13,138695,12954 2006-02-14,138695,13062 2006-02-15,138695,13131 2006-02-16,138695,13262 2006-02-17,138695,13255 2006-02-21,138695,13224 2006-02-22,138695,13316 2006-02-23,138695,13277 2006-02-24,138695,13305 2006-02-27,138695,13354 2006-02-28,138695,13211 2006-03-01,138695,13336 2006-03-02,138695,13317 2006-03-03,138695,13298 2006-03-06,138695,13203 2006-03-07,138695,13185 2006-03-08,138695,13213 2006-03-09,138695,13147 2006-03-10,138695,13241 2006-03-13,138695,13279 2006-03-14,138695,13412 2006-03-15,138695,13469 2006-03-16,138695,13498 2006-03-17,138695,13516 2006-03-20,138695,13498 2006-03-21,138695,13412 2006-03-22,138695,13498 2006-03-23,138695,13479 2006-03-24,138695,13507 2006-03-27,138695,13500 2006-03-28,138695,13428 2006-03-29,138695,13547 2006-03-30,138695,13529 2006-03-31,138695,13498 2006-04-03,138695,13502 2006-04-04,138695,13578 2006-04-05,138695,13640 2006-04-06,138695,13624 2006-04-07,138695,13482 2006-04-10,138695,13478 2006-04-11,138695,13372 2006-04-12,138695,13391 2006-04-13,138695,13415 2006-04-17,138695,13375 2006-04-18,138695,13620 2006-04-19,138695,13667 2006-04-20,138695,13672 2006-04-21,138695,13666 2006-04-24,138695,13622 2006-04-25,138695,13577 2006-04-26,138695,13562 2006-04-27,138695,13594 2006-04-28,138695,13614 2006-05-01,138695,13562 2006-05-02,138695,13622 2006-05-03,138695,13622 2006-05-04,138695,13714 2006-05-05,138695,13855 2006-05-08,138695,13854 2006-05-09,138695,13852 2006-05-10,138695,13826 2006-05-11,138695,13640 2006-05-12,138695,13466 2006-05-15,138695,13474 2006-05-16,138695,13451 2006-05-17,138695,13232 2006-05-18,138695,13132 2006-05-19,138695,13188 2006-05-22,138695,13120 2006-05-23,138695,13064 2006-05-24,138695,13068 2006-05-25,138695,13235 2006-05-26,138695,13317 2006-05-30,138695,13100 2006-05-31,138695,13228 2006-06-01,138695,13405 2006-06-02,138695,13429 2006-06-05,138695,13174 2006-06-06,138695,13143 2006-06-07,138695,13065 2006-06-08,138695,13070 2006-06-09,138695,13019 2006-06-12,138695,12817 2006-06-13,138695,12672 2006-06-14,138695,12735 2006-06-15,138695,13036 2006-06-16,138695,12981 2006-06-19,138695,12851 2006-06-20,138695,12837 2006-06-21,138695,12987 2006-06-22,138695,12923 2006-06-23,138695,13009 2006-06-26,138695,13103 2006-06-27,138695,12947 2006-06-28,138695,12986 2006-06-29,138695,13369 2006-06-30,138695,13471 2006-07-03,138695,13584 2006-07-05,138695,13470 2006-07-06,138695,13503 2006-07-07,138695,13393 2006-07-10,138695,13403 2006-07-11,138695,13463 2006-07-12,138695,13313 2006-07-13,138695,13123 2006-07-14,138695,13020 2006-07-17,138695,12940 2006-07-18,138695,12972 2006-07-19,138695,13290 2006-07-20,138695,13012 2006-07-21,138695,12805 2006-07-24,138695,13091 2006-07-25,138695,13218 2006-07-26,138695,13203 2006-07-27,138695,13059 2006-07-28,138695,13266 2006-07-31,138695,13298 2006-08-01,138695,13241 2006-08-02,138695,13317 2006-08-03,138695,13345 2006-08-04,138695,13336 2006-08-07,138695,13298 2006-08-08,138695,13250 2006-08-09,138695,13203 2006-08-10,138695,13260 2006-08-11,138695,13212 2006-08-14,138695,13231 2006-08-15,138695,13412 2006-08-16,138695,13516 2006-08-17,138695,13535 2006-08-18,138695,13592 2006-08-21,138695,13535 2006-08-22,138695,13554 2006-08-23,138695,13497 2006-08-24,138695,13526 2006-08-25,138695,13516 2006-08-28,138695,13622 2006-08-29,138695,13719 2006-08-30,138695,13775 2006-08-31,138695,13780 2006-09-01,138695,13850 2006-09-05,138695,13890 2006-09-06,138695,13730 2006-09-07,138695,13660 2006-09-08,138695,13676 2006-09-11,138695,13635 2006-09-12,138695,13870 2006-09-13,138695,13976 2006-09-14,138695,13919 2006-09-15,138695,13935 2006-09-18,138695,13952 2006-09-19,138695,13907 2006-09-20,138695,13989 2006-09-21,138695,13914 2006-09-22,138695,13859 2006-09-25,138695,13981 2006-09-26,138695,14080 2006-09-27,138695,14096 2006-09-28,138695,14120 2006-09-29,138695,14075 2006-10-02,138695,14022 2006-10-03,138695,14035 2006-10-04,138695,14220 2006-10-05,138695,14284 2006-10-06,138695,14239 2006-10-10,138695,14308 2006-10-11,138695,14265 2006-10-12,138695,14418 2006-10-13,138695,14499 2006-10-16,138695,14620 2006-10-17,138695,14523 2006-10-18,138695,14507 2006-10-19,138695,14564 2006-10-20,138695,14475 2006-10-23,138695,14523 2006-10-24,138695,14539 2006-10-25,138695,14620 2006-10-26,138695,14774 2006-10-27,138695,14620 2006-10-30,138695,14630 2006-10-31,138695,14624 2006-11-01,138695,14496 2006-11-02,138695,14488 2006-11-03,138695,14479 2006-11-06,138695,14646 2006-11-07,138695,14681 2006-11-08,138695,14727 2006-11-09,138695,14647 2006-11-10,138695,14689 2006-11-13,138695,14728 2006-11-14,138695,14840 2006-11-15,138695,14898 2006-11-16,138695,14925 2006-11-17,138695,14908 2006-11-20,138695,14957 2006-11-21,138695,15005 2006-11-22,138695,15053 2006-11-24,138695,15053 2006-11-27,138695,14748 2006-11-28,138695,14780 2006-11-29,138695,14935 2006-11-30,138695,14956 2006-12-01,138695,14919 2006-12-04,138695,15069 2006-12-05,138695,15122 2006-12-06,138695,15108 2006-12-07,138695,15048 2006-12-08,138695,15070 2006-12-11,138695,15099 2006-12-12,138695,15068 2006-12-13,138695,15085 2006-12-14,138695,15210 2006-12-15,138695,15194 2006-12-18,138695,15042 2006-12-19,138695,15050 2006-12-20,138695,15066 2006-12-21,138695,14994 2006-12-22,138695,14946 2006-12-26,138695,15013 2006-12-27,138695,15118 2006-12-28,138695,15099 2006-12-29,138695,15032 2007-01-03,138695,15013 2007-01-04,138695,15053 2007-01-05,138695,14869 2007-01-08,138695,14909 2007-01-09,138695,14949 2007-01-10,138695,15005 2007-01-11,138695,15165 2007-01-12,138695,15269 2007-01-16,138695,15253 2007-01-17,138695,15229 2007-01-18,138695,15085 2007-01-19,138695,15189 2007-01-22,138695,15101 2007-01-23,138695,15213 2007-01-24,138695,15357 2007-01-25,138695,15197 2007-01-26,138695,15237 2007-01-29,138695,15309 2007-01-30,138695,15396 2007-01-31,138695,15499 2007-02-01,138695,15596 2007-02-02,138695,15636 2007-02-05,138695,15620 2007-02-06,138695,15676 2007-02-07,138695,15764 2007-02-08,138695,15764 2007-02-09,138695,15628 2007-02-12,138695,15556 2007-02-13,138695,15684 2007-02-14,138695,15756 2007-02-15,138695,15780 2007-02-16,138695,15828 2007-02-20,138695,15948 2007-02-21,138695,15972 2007-02-22,138695,15988 2007-02-23,138695,15934 2007-02-26,138695,15907 2007-02-27,138695,15369 2007-02-28,138695,15448 2007-03-01,138695,15408 2007-03-02,138695,15230 2007-03-05,138695,15082 2007-03-06,138695,15319 2007-03-07,138695,15289 2007-03-08,138695,15398 2007-03-09,138695,15408 2007-03-12,138695,15447 2007-03-13,138695,15141 2007-03-14,138695,15240 2007-03-15,138695,15299 2007-03-16,138695,15240 2007-03-19,138695,15408 2007-03-20,138695,15507 2007-03-21,138695,15764 2007-03-22,138695,15764 2007-03-23,138695,15785 2007-03-26,138695,15790 2007-03-27,138695,15692 2007-03-28,138695,15585 2007-03-29,138695,15634 2007-03-30,138695,15627 2007-04-02,138695,15670 2007-04-03,138695,15816 2007-04-04,138695,15833 2007-04-05,138695,15882 2007-04-09,138695,15893 2007-04-10,138695,15942 2007-04-11,138695,15835 2007-04-12,138695,15935 2007-04-13,138695,16000 2007-04-16,138695,16166 2007-04-17,138695,16189 2007-04-18,138695,16187 2007-04-19,138695,16152 2007-04-20,138695,16297 2007-04-23,138695,16270 2007-04-24,138695,16246 2007-04-25,138695,16358 2007-04-26,138695,16359 2007-04-27,138695,16345 2007-04-30,138695,16193 2007-05-01,138695,16235 2007-05-02,138695,16446 2007-05-03,138695,16479 2007-05-04,138695,16535 2007-05-07,138695,16565 2007-05-08,138695,16544 2007-05-09,138695,16613 2007-05-10,138695,16382 2007-05-11,138695,16545 2007-05-14,138695,16498 2007-05-15,138695,16455 2007-05-16,138695,16588 2007-05-17,138695,16573 2007-05-18,138695,16683 2007-05-21,138695,16738 2007-05-22,138695,16753 2007-05-23,138695,16726 2007-05-24,138695,16547 2007-05-25,138695,16640 2007-05-29,138695,16695 2007-05-30,138695,16837 2007-05-31,138695,16862 2007-06-01,138695,16933 2007-06-04,138695,16970 2007-06-05,138695,16877 2007-06-06,138695,16719 2007-06-07,138695,16423 2007-06-08,138695,16607 2007-06-11,138695,16614 2007-06-12,138695,16438 2007-06-13,138695,16677 2007-06-14,138695,16763 2007-06-15,138695,16883 2007-06-18,138695,16862 2007-06-19,138695,16890 2007-06-20,138695,16667 2007-06-21,138695,16767 2007-06-22,138695,16576 2007-06-25,138695,16447 2007-06-26,138695,16374 2007-06-27,138695,16576 2007-06-28,138695,16608 2007-06-29,138695,16576 2007-07-02,138695,16762 2007-07-03,138695,16826 2007-07-05,138695,16840 2007-07-06,138695,16912 2007-07-09,138695,16927 2007-07-10,138695,16687 2007-07-11,138695,16777 2007-07-12,138695,17073 2007-07-13,138695,17121 2007-07-16,138695,17016 2007-07-17,138695,17016 2007-07-18,138695,16976 2007-07-19,138695,17065 2007-07-20,138695,16863 2007-07-23,138695,16847 2007-07-24,138695,16451 2007-07-25,138695,16435 2007-07-26,138695,16056 2007-07-27,138695,15830 2007-07-30,138695,15975 2007-07-31,138695,15838 2007-08-01,138695,15955 2007-08-02,138695,16032 2007-08-03,138695,15604 2007-08-06,138695,15984 2007-08-07,138695,16081 2007-08-08,138695,16315 2007-08-09,138695,15838 2007-08-10,138695,15838 2007-08-13,138695,15838 2007-08-14,138695,15545 2007-08-15,138695,15341 2007-08-16,138695,15390 2007-08-17,138695,15769 2007-08-20,138695,15760 2007-08-21,138695,15779 2007-08-22,138695,15964 2007-08-23,138695,15945 2007-08-24,138695,16130 2007-08-27,138695,15994 2007-08-28,138695,15620 2007-08-29,138695,15961 2007-08-30,138695,15912 2007-08-31,138695,16099 2007-09-04,138695,16272 2007-09-05,138695,16104 2007-09-06,138695,16169 2007-09-07,138695,15895 2007-09-10,138695,15774 2007-09-11,138695,15976 2007-09-12,138695,15952 2007-09-13,138695,16016 2007-09-14,138695,16081 2007-09-17,138695,15944 2007-09-18,138695,16412 2007-09-19,138695,16516 2007-09-20,138695,16410 2007-09-21,138695,16482 2007-09-24,138695,16391 2007-09-25,138695,16385 2007-09-26,138695,16478 2007-09-27,138695,16559 2007-09-28,138695,16505 2007-10-01,138695,16740 2007-10-02,138695,16754 2007-10-03,138695,16680 2007-10-04,138695,16711 2007-10-05,138695,16899 2007-10-09,138695,16982 2007-10-10,138695,16964 2007-10-11,138695,16865 2007-10-12,138695,16969 2007-10-15,138695,16801 2007-10-16,138695,16681 2007-10-17,138695,16713 2007-10-18,138695,16721 2007-10-19,138695,16282 2007-10-22,138695,16410 2007-10-23,138695,16562 2007-10-24,138695,16498 2007-10-25,138695,16418 2007-10-26,138695,16633 2007-10-29,138695,16689 2007-10-30,138695,16582 2007-10-31,138695,16794 2007-11-01,138695,16352 2007-11-02,138695,16364 2007-11-05,138695,16268 2007-11-06,138695,16462 2007-11-07,138695,16004 2007-11-08,138695,16009 2007-11-09,138695,15781 2007-11-13,138695,16055 2007-11-14,138695,15948 2007-11-15,138695,15745 2007-11-16,138695,15810 2007-11-19,138695,15497 2007-11-20,138695,15465 2007-11-21,138695,15273 2007-11-23,138695,15497 2007-11-26,138695,15241 2007-11-27,138695,15377 2007-11-28,138695,15834 2007-11-29,138695,15834 2007-11-30,138695,15952 2007-12-03,138695,15867 2007-12-04,138695,15762 2007-12-05,138695,16001 2007-12-06,138695,16262 2007-12-07,138695,16251 2007-12-10,138695,16376 2007-12-11,138695,15951 2007-12-12,138695,16029 2007-12-13,138695,16037 2007-12-14,138695,15812 2007-12-17,138695,15514 2007-12-18,138695,15659 2007-12-19,138695,15691 2007-12-20,138695,15869 2007-12-21,138695,16134 2007-12-24,138695,16303 2007-12-26,138695,16313 2007-12-27,138695,16091 2007-12-28,138695,16110 2007-12-31,138695,16004 2008-01-02,138695,15772 2008-01-03,138695,15643 2008-01-04,138695,15182 2008-01-07,138695,15150 2008-01-08,138695,14827 2008-01-09,138695,14892 2008-01-10,138695,15053 2008-01-11,138695,14811 2008-01-14,138695,14932 2008-01-15,138695,14609 2008-01-16,138695,14568 2008-01-17,138695,14197 2008-01-18,138695,14108 2008-01-22,138695,14060 2008-01-23,138695,14407 2008-01-24,138695,14528 2008-01-25,138695,14431 2008-01-28,138695,14722 2008-01-29,138695,14822 2008-01-30,138695,14734 2008-01-31,138695,14996 2008-02-01,138695,15218 2008-02-04,138695,15098 2008-02-05,138695,14697 2008-02-06,138695,14520 2008-02-07,138695,14665 2008-02-08,138695,14657 2008-02-11,138695,14729 2008-02-12,138695,14785 2008-02-13,138695,15042 2008-02-14,138695,14809 2008-02-15,138695,14761 2008-02-19,138695,14801 2008-02-20,138695,14938 2008-02-21,138695,14713 2008-02-22,138695,14753 2008-02-25,138695,14975 2008-02-26,138695,15085 2008-02-27,138695,15065 2008-02-28,138695,14924 2008-02-29,138695,14528 2008-03-03,138695,14529 2008-03-04,138695,14481 2008-03-05,138695,14558 2008-03-06,138695,14240 2008-03-07,138695,14125 2008-03-10,138695,13903 2008-03-11,138695,14423 2008-03-12,138695,14298 2008-03-13,138695,14366 2008-03-14,138695,14076 2008-03-17,138695,13951 2008-03-18,138695,14539 2008-03-19,138695,14182 2008-03-20,138695,14529 2008-03-24,138695,14751 2008-03-25,138695,14780 2008-03-26,138695,14666 2008-03-27,138695,14504 2008-03-28,138695,14389 2008-03-31,138695,14471 2008-04-01,138695,14969 2008-04-02,138695,14967 2008-04-03,138695,14994 2008-04-04,138695,15011 2008-04-07,138695,15032 2008-04-08,138695,14979 2008-04-09,138695,14834 2008-04-10,138695,14921 2008-04-11,138695,14610 2008-04-14,138695,14564 2008-04-15,138695,14635 2008-04-16,138695,14985 2008-04-17,138695,14976 2008-04-18,138695,15232 2008-04-21,138695,15204 2008-04-22,138695,14994 2008-04-23,138695,15034 2008-04-24,138695,15138 2008-04-25,138695,15247 2008-04-28,138695,15250 2008-04-29,138695,15184 2008-04-30,138695,15137 2008-05-01,138695,15386 2008-05-02,138695,15378 2008-05-05,138695,15362 2008-05-06,138695,15491 2008-05-07,138695,15234 2008-05-08,138695,15298 2008-05-09,138695,15210 2008-05-12,138695,15382 2008-05-13,138695,15399 2008-05-14,138695,15454 2008-05-15,138695,15615 2008-05-16,138695,15639 2008-05-19,138695,15646 2008-05-20,138695,15525 2008-05-21,138695,15279 2008-05-22,138695,15333 2008-05-23,138695,15143 2008-05-27,138695,15259 2008-05-28,138695,15334 2008-05-29,138695,15427 2008-05-30,138695,15471 2008-06-02,138695,15327 2008-06-03,138695,15257 2008-06-04,138695,15263 2008-06-05,138695,15566 2008-06-06,138695,15109 2008-06-09,138695,15104 2008-06-10,138695,15050 2008-06-11,138695,14798 2008-06-12,138695,14838 2008-06-13,138695,15068 2008-06-16,138695,15098 2008-06-17,138695,15017 2008-06-18,138695,14876 2008-06-19,138695,14937 2008-06-20,138695,14675 2008-06-23,138695,14652 2008-06-24,138695,14459 2008-06-25,138695,14567 2008-06-26,138695,14212 2008-06-27,138695,14188 2008-06-30,138695,14103 2008-07-01,138695,14152 2008-07-02,138695,13862 2008-07-03,138695,13832 2008-07-07,138695,13710 2008-07-08,138695,13972 2008-07-09,138695,13668 2008-07-10,138695,13765 2008-07-11,138695,13647 2008-07-14,138695,13498 2008-07-15,138695,13383 2008-07-16,138695,13746 2008-07-17,138695,13889 2008-07-18,138695,13870 2008-07-21,138695,14006 2008-07-22,138695,14205 2008-07-23,138695,14214 2008-07-24,138695,13819 2008-07-25,138695,13933 2008-07-28,138695,13733 2008-07-29,138695,14033 2008-07-30,138695,14206 2008-07-31,138695,14075 2008-08-01,138695,13997 2008-08-04,138695,13872 2008-08-05,138695,14271 2008-08-06,138695,14325 2008-08-07,138695,14070 2008-08-08,138695,14405 2008-08-11,138695,14509 2008-08-12,138695,14336 2008-08-13,138695,14298 2008-08-14,138695,14378 2008-08-15,138695,14439 2008-08-18,138695,14222 2008-08-19,138695,14091 2008-08-20,138695,14179 2008-08-21,138695,14215 2008-08-22,138695,14378 2008-08-25,138695,14096 2008-08-26,138695,14148 2008-08-27,138695,14264 2008-08-28,138695,14497 2008-08-29,138695,14315 2008-09-02,138695,14246 2008-09-03,138695,14216 2008-09-04,138695,13805 2008-09-05,138695,13860 2008-09-08,138695,14015 2008-09-09,138695,13479 2008-09-10,138695,13654 2008-09-11,138695,13727 2008-09-12,138695,13862 2008-09-15,138695,13254 2008-09-16,138695,13502 2008-09-17,138695,12877 2008-09-18,138695,13466 2008-09-19,138695,14045 2008-09-22,138695,13473 2008-09-23,138695,13270 2008-09-24,138695,13220 2008-09-25,138695,13445 2008-09-26,138695,13461 2008-09-29,138695,12339 2008-09-30,138695,12944 2008-10-01,138695,12877 2008-10-02,138695,12315 2008-10-03,138695,12117 2008-10-06,138695,11626 2008-10-07,138695,10960 2008-10-08,138695,10821 2008-10-09,138695,10003 2008-10-10,138695,9942 2008-10-14,138695,10762 2008-10-15,138695,9761 2008-10-16,138695,10181 2008-10-17,138695,10188 2008-10-20,138695,10616 2008-10-21,138695,10335 2008-10-22,138695,9751 2008-10-23,138695,9500 2008-10-24,138695,9182 2008-10-27,138695,8763 2008-10-28,138695,9407 2008-10-29,138695,9624 2008-10-30,138695,9917 2008-10-31,138695,10114 2008-11-03,138695,10097 2008-11-04,138695,10462 2008-11-05,138695,9921 2008-11-06,138695,9438 2008-11-07,138695,9698 2008-11-10,138695,9548 2008-11-12,138695,8836 2008-11-13,138695,9455 2008-11-14,138695,9027 2008-11-17,138695,8814 2008-11-18,138695,8876 2008-11-19,138695,8168 2008-11-20,138695,7552 2008-11-21,138695,7987 2008-11-24,138695,8551 2008-11-25,138695,8730 2008-11-26,138695,9216 2008-11-28,138695,9345 2008-12-01,138695,8466 2008-12-02,138695,8820 2008-12-03,138695,9051 2008-12-04,138695,8777 2008-12-05,138695,9112 2008-12-08,138695,9475 2008-12-09,138695,9257 2008-12-10,138695,9388 2008-12-11,138695,9082 2008-12-12,138695,9195 2008-12-15,138695,8953 2008-12-16,138695,9496 2008-12-17,138695,9572 2008-12-18,138695,9406 2008-12-19,138695,9493 2008-12-22,138695,9265 2008-12-23,138695,9196 2008-12-24,138695,9212 2008-12-26,138695,9261 2008-12-29,138695,9235 2008-12-30,138695,9461 2008-12-31,138695,9595 2009-01-02,138695,9902 2009-01-05,138695,9941 2009-01-06,138695,10124 2009-01-07,138695,9798 2009-01-08,138695,9911 2009-01-09,138695,9605 2009-01-12,138695,9330 2009-01-13,138695,9426 2009-01-14,138695,9044 2009-01-15,138695,9182 2009-01-16,138695,9268 2009-01-20,138695,8667 2009-01-21,138695,9074 2009-01-22,138695,8845 2009-01-23,138695,8896 2009-01-26,138695,8953 2009-01-27,138695,9055 2009-01-28,138695,9411 2009-01-29,138695,9089 2009-01-30,138695,8890 2009-02-02,138695,8899 2009-02-03,138695,8968 2009-02-04,138695,8950 2009-02-05,138695,9062 2009-02-06,138695,9381 2009-02-09,138695,9363 2009-02-10,138695,8964 2009-02-11,138695,9007 2009-02-12,138695,9051 2009-02-13,138695,8983 2009-02-17,138695,8579 2009-02-18,138695,8456 2009-02-19,138695,8327 2009-02-20,138695,8232 2009-02-23,138695,7919 2009-02-24,138695,8245 2009-02-25,138695,8148 2009-02-26,138695,8021 2009-02-27,138695,7862 2009-03-02,138695,7476 2009-03-03,138695,7426 2009-03-04,138695,7605 2009-03-05,138695,7284 2009-03-06,138695,7295 2009-03-09,138695,7222 2009-03-10,138695,7681 2009-03-11,138695,7703 2009-03-12,138695,8018 2009-03-13,138695,8081 2009-03-16,138695,8053 2009-03-17,138695,8311 2009-03-18,138695,8485 2009-03-19,138695,8374 2009-03-20,138695,8209 2009-03-23,138695,8791 2009-03-24,138695,8596 2009-03-25,138695,8688 2009-03-26,138695,8928 2009-03-27,138695,8728 2009-03-30,138695,8424 2009-03-31,138695,8540 2009-04-01,138695,8677 2009-04-02,138695,8959 2009-04-03,138695,9064 2009-04-06,138695,8974 2009-04-07,138695,8746 2009-04-08,138695,8863 2009-04-09,138695,9233 2009-04-13,138695,9253 2009-04-14,138695,9055 2009-04-15,138695,9171 2009-04-16,138695,9335 2009-04-17,138695,9393 2009-04-20,138695,8969 2009-04-21,138695,9182 2009-04-22,138695,9125 2009-04-23,138695,9102 2009-04-24,138695,9340 2009-04-27,138695,9237 2009-04-28,138695,9225 2009-04-29,138695,9455 2009-04-30,138695,9448 2009-05-01,138695,9487 2009-05-04,138695,9877 2009-05-05,138695,9827 2009-05-06,138695,9908 2009-05-07,138695,9754 2009-05-08,138695,10011 2009-05-11,138695,9800 2009-05-12,138695,9764 2009-05-13,138695,9467 2009-05-14,138695,9580 2009-05-15,138695,9476 2009-05-18,138695,9786 2009-05-19,138695,9777 2009-05-20,138695,9729 2009-05-21,138695,9566 2009-05-22,138695,9543 2009-05-26,138695,9821 2009-05-27,138695,9641 2009-05-28,138695,9773 2009-05-29,138695,9911 2009-06-01,138695,10187 2009-06-02,138695,10216 2009-06-03,138695,10069 2009-06-04,138695,10197 2009-06-05,138695,10173 2009-06-08,138695,10149 2009-06-09,138695,10200 2009-06-10,138695,10162 2009-06-11,138695,10227 2009-06-12,138695,10231 2009-06-15,138695,9984 2009-06-16,138695,9850 2009-06-17,138695,9837 2009-06-18,138695,9910 2009-06-19,138695,9947 2009-06-22,138695,9627 2009-06-23,138695,9598 2009-06-24,138695,9716 2009-06-25,138695,9944 2009-06-26,138695,10017 2009-06-29,138695,10065 2009-06-30,138695,10045 2009-07-01,138695,10105 2009-07-02,138695,9803 2009-07-06,138695,9803 2009-07-07,138695,9608 2009-07-08,138695,9583 2009-07-09,138695,9618 2009-07-10,138695,9587 2009-07-13,138695,9824 2009-07-14,138695,9904 2009-07-15,138695,10225 2009-07-16,138695,10352 2009-07-17,138695,10327 2009-07-20,138695,10486 2009-07-21,138695,10490 2009-07-22,138695,10533 2009-07-23,138695,10827 2009-07-24,138695,10907 2009-07-27,138695,10958 2009-07-28,138695,10938 2009-07-29,138695,10852 2009-07-30,138695,11015 2009-07-31,138695,11014 2009-08-03,138695,11183 2009-08-04,138695,11217 2009-08-05,138695,11188 2009-08-06,138695,11127 2009-08-07,138695,11277 2009-08-10,138695,11240 2009-08-11,138695,11101 2009-08-12,138695,11232 2009-08-13,138695,11311 2009-08-14,138695,11215 2009-08-17,138695,10945 2009-08-18,138695,11058 2009-08-19,138695,11135 2009-08-20,138695,11257 2009-08-21,138695,11469 2009-08-24,138695,11463 2009-08-25,138695,11490 2009-08-26,138695,11493 2009-08-27,138695,11526 2009-08-28,138695,11520 2009-08-31,138695,11415 2009-09-01,138695,11160 2009-09-02,138695,11122 2009-09-03,138695,11228 2009-09-04,138695,11377 2009-09-08,138695,11520 2009-09-09,138695,11682 2009-09-10,138695,11833 2009-09-11,138695,11840 2009-09-14,138695,11954 2009-09-15,138695,12074 2009-09-16,138695,12273 2009-09-17,138695,12232 2009-09-18,138695,12258 2009-09-21,138695,12220 2009-09-22,138695,12309 2009-09-23,138695,12176 2009-09-24,138695,12034 2009-09-25,138695,11963 2009-09-28,138695,12188 2009-09-29,138695,12169 2009-09-30,138695,12120 2009-10-01,138695,11792 2009-10-02,138695,11730 2009-10-05,138695,11919 2009-10-06,138695,12085 2009-10-07,138695,12118 2009-10-08,138695,12223 2009-10-09,138695,12298 2009-10-13,138695,12307 2009-10-14,138695,12534 2009-10-15,138695,12562 2009-10-16,138695,12425 2009-10-19,138695,12548 2009-10-20,138695,12417 2009-10-21,138695,12277 2009-10-22,138695,12417 2009-10-23,138695,12214 2009-10-26,138695,12056 2009-10-27,138695,11924 2009-10-28,138695,11539 2009-10-29,138695,11800 2009-10-30,138695,11469 2009-11-02,138695,11529 2009-11-03,138695,11592 2009-11-04,138695,11586 2009-11-05,138695,11827 2009-11-06,138695,11847 2009-11-09,138695,12109 2009-11-10,138695,12099 2009-11-12,138695,12025 2009-11-13,138695,12102 2009-11-16,138695,12298 2009-11-17,138695,12307 2009-11-18,138695,12263 2009-11-19,138695,12030 2009-11-20,138695,11982 2009-11-23,138695,12116 2009-11-24,138695,12083 2009-11-25,138695,12135 2009-11-27,138695,11880 2009-11-30,138695,11924 2009-12-01,138695,12076 2009-12-02,138695,12104 2009-12-03,138695,11995 2009-12-04,138695,12091 2009-12-07,138695,12069 2009-12-08,138695,11954 2009-12-09,138695,11990 2009-12-10,138695,12049 2009-12-11,138695,12105 2009-12-14,138695,12214 2009-12-15,138695,12187 2009-12-16,138695,12269 2009-12-17,138695,12141 2009-12-18,138695,12247 2009-12-21,138695,12371 2009-12-22,138695,12471 2009-12-23,138695,12573 2009-12-24,138695,12639 2009-12-28,138695,12656 2009-12-29,138695,12641 2009-12-30,138695,12645 2009-12-31,138695,12518 2010-01-04,138695,12719 2010-01-05,138695,12752 2010-01-06,138695,12787 2010-01-07,138695,12856 2010-01-08,138695,12916 2010-01-11,138695,12915 2010-01-12,138695,12739 2010-01-13,138695,12885 2010-01-14,138695,12916 2010-01-15,138695,12753 2010-01-19,138695,12936 2010-01-20,138695,12831 2010-01-21,138695,12675 2010-01-22,138695,12419 2010-01-25,138695,12438 2010-01-26,138695,12357 2010-01-27,138695,12448 2010-01-28,138695,12300 2010-01-29,138695,12178 2010-02-01,138695,12352 2010-02-02,138695,12480 2010-02-03,138695,12401 2010-02-04,138695,11979 2010-02-05,138695,12021 2010-02-08,138695,11937 2010-02-09,138695,12095 2010-02-10,138695,12094 2010-02-11,138695,12300 2010-02-12,138695,12398 2010-02-16,138695,12607 2010-02-17,138695,12689 2010-02-18,138695,12765 2010-02-19,138695,12819 2010-02-22,138695,12822 2010-02-23,138695,12663 2010-02-24,138695,12783 2010-02-25,138695,12770 2010-02-26,138695,12784 2010-03-01,138695,12943 2010-03-02,138695,12973 2010-03-03,138695,12981 2010-03-04,138695,13030 2010-03-05,138695,13212 2010-03-08,138695,13212 2010-03-09,138695,13236 2010-03-10,138695,13297 2010-03-11,138695,13356 2010-03-12,138695,13353 2010-03-15,138695,13359 2010-03-16,138695,13463 2010-03-17,138695,13542 2010-03-18,138695,13538 2010-03-19,138695,13469 2010-03-22,138695,13538 2010-03-23,138695,13645 2010-03-24,138695,13564 2010-03-25,138695,13521 2010-03-26,138695,13528 2010-03-29,138695,13611 2010-03-30,138695,13616 2010-03-31,138695,13565 2010-04-01,138695,13670 2010-04-05,138695,13812 2010-04-06,138695,13846 2010-04-07,138695,13773 2010-04-08,138695,13810 2010-04-09,138695,13905 2010-04-12,138695,13931 2010-04-13,138695,13947 2010-04-14,138695,14126 2010-04-15,138695,14137 2010-04-16,138695,13919 2010-04-19,138695,13950 2010-04-20,138695,14081 2010-04-21,138695,14084 2010-04-22,138695,14146 2010-04-23,138695,14298 2010-04-26,138695,14252 2010-04-27,138695,13914 2010-04-28,138695,13992 2010-04-29,138695,14194 2010-04-30,138695,13937 2010-05-03,138695,14137 2010-05-04,138695,13710 2010-05-05,138695,13513 2010-05-06,138695,13027 2010-05-07,138695,12794 2010-05-10,138695,13384 2010-05-11,138695,13366 2010-05-12,138695,13594 2010-05-13,138695,13443 2010-05-14,138695,13177 2010-05-17,138695,13192 2010-05-18,138695,12998 2010-05-19,138695,12912 2010-05-20,138695,12385 2010-05-21,138695,12574 2010-05-24,138695,12417 2010-05-25,138695,12418 2010-05-26,138695,12380 2010-05-27,138695,12819 2010-05-28,138695,12663 2010-06-01,138695,12411 2010-06-02,138695,12746 2010-06-03,138695,12816 2010-06-04,138695,12345 2010-06-07,138695,12149 2010-06-08,138695,12256 2010-06-09,138695,12206 2010-06-10,138695,12578 2010-06-11,138695,12663 2010-06-14,138695,12661 2010-06-15,138695,12963 2010-06-16,138695,12945 2010-06-17,138695,12954 2010-06-18,138695,12967 2010-06-21,138695,12904 2010-06-22,138695,12680 2010-06-23,138695,12657 2010-06-24,138695,12441 2010-06-25,138695,12619 2010-06-28,138695,12564 2010-06-29,138695,12085 2010-06-30,138695,11981 2010-07-01,138695,11933 2010-07-02,138695,11867 2010-07-06,138695,11892 2010-07-07,138695,12284 2010-07-08,138695,12407 2010-07-09,138695,12513 2010-07-12,138695,12494 2010-07-13,138695,12724 2010-07-14,138695,12696 2010-07-15,138695,12639 2010-07-16,138695,12211 2010-07-19,138695,12274 2010-07-20,138695,12480 2010-07-21,138695,12282 2010-07-22,138695,12666 2010-07-23,138695,12894 2010-07-26,138695,13141 2010-07-27,138695,13050 2010-07-28,138695,12877 2010-07-29,138695,12841 2010-07-30,138695,12874 2010-08-02,138695,13157 2010-08-03,138695,13094 2010-08-04,138695,13178 2010-08-05,138695,13162 2010-08-06,138695,13115 2010-08-09,138695,13187 2010-08-10,138695,13109 2010-08-11,138695,12745 2010-08-12,138695,12678 2010-08-13,138695,12628 2010-08-16,138695,12630 2010-08-17,138695,12788 2010-08-18,138695,12808 2010-08-19,138695,12592 2010-08-20,138695,12546 2010-08-23,138695,12495 2010-08-24,138695,12314 2010-08-25,138695,12356 2010-08-26,138695,12262 2010-08-27,138695,12563 2010-08-30,138695,12321 2010-08-31,138695,12328 2010-09-01,138695,12709 2010-09-02,138695,12836 2010-09-03,138695,13011 2010-09-07,138695,12844 2010-09-08,138695,12935 2010-09-09,138695,12953 2010-09-10,138695,12990 2010-09-13,138695,13246 2010-09-14,138695,13223 2010-09-15,138695,13278 2010-09-16,138695,13263 2010-09-17,138695,13282 2010-09-20,138695,13503 2010-09-21,138695,13457 2010-09-22,138695,13379 2010-09-23,138695,13268 2010-09-24,138695,13572 2010-09-27,138695,13504 2010-09-28,138695,13585 2010-09-29,138695,13566 2010-09-30,138695,13533 2010-10-01,138695,13591 2010-10-04,138695,13473 2010-10-05,138695,13763 2010-10-06,138695,13739 2010-10-07,138695,13719 2010-10-08,138695,13821 2010-10-12,138695,13881 2010-10-13,138695,13995 2010-10-14,138695,13944 2010-10-15,138695,13951 2010-10-18,138695,14038 2010-10-19,138695,13765 2010-10-20,138695,13940 2010-10-21,138695,13902 2010-10-22,138695,14003 2010-10-25,138695,14084 2010-10-26,138695,14082 2010-10-27,138695,14063 2010-10-28,138695,14068 2010-10-29,138695,14079 2010-11-01,138695,14082 2010-11-02,138695,14214 2010-11-03,138695,14265 2010-11-04,138695,14550 2010-11-05,138695,14610 2010-11-08,138695,14591 2010-11-09,138695,14463 2010-11-10,138695,14548 2010-11-12,138695,14307 2010-11-15,138695,14297 2010-11-16,138695,14060 2010-11-17,138695,14120 2010-11-18,138695,14349 2010-11-19,138695,14429 2010-11-22,138695,14495 2010-11-23,138695,14329 2010-11-24,138695,14632 2010-11-26,138695,14559 2010-11-29,138695,14542 2010-11-30,138695,14453 2010-12-01,138695,14763 2010-12-02,138695,14948 2010-12-03,138695,15005 2010-12-06,138695,15002 2010-12-07,138695,15015 2010-12-08,138695,15054 2010-12-09,138695,15113 2010-12-10,138695,15218 2010-12-13,138695,15206 2010-12-14,138695,15213 2010-12-15,138695,15131 2010-12-16,138695,15284 2010-12-17,138695,15340 2010-12-20,138695,15390 2010-12-21,138695,15536 2010-12-22,138695,15565 2010-12-23,138695,15534 2010-12-27,138695,15543 2010-12-28,138695,15555 2010-12-29,138695,15574 2010-12-30,138695,15551 2010-12-31,138695,15548 2011-01-03,138695,15724 2011-01-04,138695,15559 2011-01-05,138695,15695 2011-01-06,138695,15659 2011-01-07,138695,15620 2011-01-10,138695,15687 2011-01-11,138695,15753 2011-01-12,138695,15874 2011-01-13,138695,15858 2011-01-14,138695,15970 2011-01-18,138695,16023 2011-01-19,138695,15684 2011-01-20,138695,15534 2011-01-21,138695,15477 2011-01-24,138695,15617 2011-01-25,138695,15628 2011-01-26,138695,15836 2011-01-27,138695,15902 2011-01-28,138695,15604 2011-01-31,138695,15724 2011-02-01,138695,15993 2011-02-02,138695,15952 2011-02-03,138695,16001 2011-02-04,138695,16043 2011-02-07,138695,16189 2011-02-08,138695,16275 2011-02-09,138695,16205 2011-02-10,138695,16276 2011-02-11,138695,16445 2011-02-14,138695,16531 2011-02-15,138695,16429 2011-02-16,138695,16573 2011-02-17,138695,16664 2011-02-18,138695,16660 2011-02-22,138695,16227 2011-02-23,138695,16096 2011-02-24,138695,16097 2011-02-25,138695,16314 2011-02-28,138695,16391 2011-03-01,138695,16123 2011-03-02,138695,16151 2011-03-03,138695,16430 2011-03-04,138695,16309 2011-03-07,138695,16174 2011-03-08,138695,16321 2011-03-09,138695,16301 2011-03-10,138695,15994 2011-03-11,138695,16112 2011-03-14,138695,16015 2011-03-15,138695,15835 2011-03-16,138695,15527 2011-03-17,138695,15736 2011-03-18,138695,15803 2011-03-21,138695,16040 2011-03-22,138695,15985 2011-03-23,138695,16027 2011-03-24,138695,16176 2011-03-25,138695,16245 2011-03-28,138695,16196 2011-03-29,138695,16321 2011-03-30,138695,16453 2011-03-31,138695,16444 2011-04-01,138695,16530 2011-04-04,138695,16545 2011-04-05,138695,16558 2011-04-06,138695,16590 2011-04-07,138695,16550 2011-04-08,138695,16469 2011-04-11,138695,16405 2011-04-12,138695,16262 2011-04-13,138695,16278 2011-04-14,138695,16287 2011-04-15,138695,16369 2011-04-18,138695,16173 2011-04-19,138695,16258 2011-04-20,138695,16496 2011-04-21,138695,16592 2011-04-25,138695,16577 2011-04-26,138695,16733 2011-04-27,138695,16841 2011-04-28,138695,16899 2011-04-29,138695,16945 2011-05-02,138695,16893 2011-05-03,138695,16700 2011-05-04,138695,16523 2011-05-05,138695,16465 2011-05-06,138695,16530 2011-05-09,138695,16628 2011-05-10,138695,16780 2011-05-11,138695,16590 2011-05-12,138695,16676 2011-05-13,138695,16525 2011-05-16,138695,16400 2011-05-17,138695,16381 2011-05-18,138695,16554 2011-05-19,138695,16590 2011-05-20,138695,16468 2011-05-23,138695,16253 2011-05-24,138695,16233 2011-05-25,138695,16313 2011-05-26,138695,16406 2011-05-27,138695,16487 2011-05-31,138695,16665 2011-06-01,138695,16270 2011-06-02,138695,16255 2011-06-03,138695,16083 2011-06-06,138695,15888 2011-06-07,138695,15889 2011-06-08,138695,15801 2011-06-09,138695,15910 2011-06-10,138695,15681 2011-06-13,138695,15678 2011-06-14,138695,15899 2011-06-15,138695,15626 2011-06-16,138695,15647 2011-06-17,138695,15686 2011-06-20,138695,15778 2011-06-21,138695,16021 2011-06-22,138695,15922 2011-06-23,138695,15947 2011-06-24,138695,15813 2011-06-27,138695,15922 2011-06-28,138695,16168 2011-06-29,138695,16271 2011-06-30,138695,16409 2011-07-01,138695,16653 2011-07-05,138695,16644 2011-07-06,138695,16677 2011-07-07,138695,16862 2011-07-08,138695,16749 2011-07-11,138695,16426 2011-07-12,138695,16354 2011-07-13,138695,16419 2011-07-14,138695,16197 2011-07-15,138695,16326 2011-07-18,138695,16089 2011-07-19,138695,16421 2011-07-20,138695,16396 2011-07-21,138695,16559 2011-07-22,138695,16606 2011-07-25,138695,16434 2011-07-26,138695,16332 2011-07-27,138695,15879 2011-07-28,138695,15827 2011-07-29,138695,15792 2011-08-01,138695,15727 2011-08-02,138695,15325 2011-08-03,138695,15407 2011-08-04,138695,14672 2011-08-05,138695,14664 2011-08-08,138695,13688 2011-08-09,138695,14338 2011-08-10,138695,13711 2011-08-11,138695,14347 2011-08-12,138695,14423 2011-08-15,138695,14737 2011-08-16,138695,14597 2011-08-17,138695,14615 2011-08-18,138695,13965 2011-08-19,138695,13755 2011-08-22,138695,13758 2011-08-23,138695,14230 2011-08-24,138695,14418 2011-08-25,138695,14195 2011-08-26,138695,14564 2011-08-29,138695,15180 2011-08-30,138695,15255 2011-08-31,138695,15319 2011-09-01,138695,15110 2011-09-02,138695,14704 2011-09-06,138695,14604 2011-09-07,138695,15063 2011-09-08,138695,14831 2011-09-09,138695,14416 2011-09-12,138695,14503 2011-09-13,138695,14743 2011-09-14,138695,14999 2011-09-15,138695,15199 2011-09-16,138695,15268 2011-09-19,138695,15104 2011-09-20,138695,15030 2011-09-21,138695,14572 2011-09-22,138695,14093 2011-09-23,138695,14199 2011-09-26,138695,14514 2011-09-27,138695,14698 2011-09-28,138695,14344 2011-09-29,138695,14465 2011-09-30,138695,14095 2011-10-03,138695,13621 2011-10-04,138695,14012 2011-10-05,138695,14272 2011-10-06,138695,14560 2011-10-07,138695,14400 2011-10-11,138695,14923 2011-10-12,138695,15087 2011-10-13,138695,15056 2011-10-14,138695,15340 2011-10-17,138695,14904 2011-10-18,138695,15294 2011-10-19,138695,15020 2011-10-20,138695,15071 2011-10-21,138695,15408 2011-10-24,138695,15876 2011-10-25,138695,15463 2011-10-26,138695,15693 2011-10-27,138695,16378 2011-10-28,138695,16374 2011-10-31,138695,15971 2011-11-01,138695,15507 2011-11-02,138695,15780 2011-11-03,138695,16095 2011-11-04,138695,16013 2011-11-07,138695,16084 2011-11-08,138695,16276 2011-11-09,138695,15653 2011-11-10,138695,15780 2011-11-14,138695,15945 2011-11-15,138695,16043 2011-11-16,138695,15783 2011-11-17,138695,15513 2011-11-18,138695,15503 2011-11-21,138695,15204 2011-11-22,138695,15109 2011-11-23,138695,14687 2011-11-25,138695,14591 2011-11-28,138695,15159 2011-11-29,138695,15185 2011-11-30,138695,15873 2011-12-01,138695,15830 2011-12-02,138695,15841 2011-12-05,138695,16018 2011-12-06,138695,16022 2011-12-07,138695,16045 2011-12-08,138695,15679 2011-12-09,138695,15976 2011-12-12,138695,15733 2011-12-13,138695,15561 2011-12-14,138695,15371 2011-12-15,138695,15501 2011-12-16,138695,15651 2011-12-19,138695,15371 2011-12-20,138695,15932 2011-12-21,138695,15975 2011-12-22,138695,16114 2011-12-23,138695,16196 2011-12-27,138695,16197 2011-12-28,138695,15999 2011-12-29,138695,16171 2011-12-30,138695,16102 2012-01-03,138695,16352 2012-01-04,138695,16286 2012-01-05,138695,16416 2012-01-06,138695,16408 2012-01-09,138695,16485 2012-01-10,138695,16704 2012-01-11,138695,16775 2012-01-12,138695,16848 2012-01-13,138695,16738 2012-01-17,138695,16776 2012-01-18,138695,17049 2012-01-19,138695,17149 2012-01-20,138695,17154 2012-01-23,138695,17140 2012-01-24,138695,17228 2012-01-25,138695,17434 2012-01-26,138695,17357 2012-01-27,138695,17474 2012-01-30,138695,17416 2012-01-31,138695,17409 2012-02-01,138695,17614 2012-02-02,138695,17675 2012-02-03,138695,18018 2012-02-06,138695,17998 2012-02-07,138695,18003 2012-02-08,138695,18031 2012-02-09,138695,18032 2012-02-10,138695,17835 2012-02-13,138695,18035 2012-02-14,138695,17985 2012-02-15,138695,17901 2012-02-16,138695,18208 2012-02-17,138695,18177 2012-02-21,138695,18081 2012-02-22,138695,17977 2012-02-23,138695,18087 2012-02-24,138695,18109 2012-02-27,138695,18130 2012-02-28,138695,18169 2012-02-29,138695,18065 2012-03-01,138695,18183 2012-03-02,138695,18125 2012-03-05,138695,18055 2012-03-06,138695,17779 2012-03-07,138695,17907 2012-03-08,138695,18084 2012-03-09,138695,18150 2012-03-12,138695,18154 2012-03-13,138695,18490 2012-03-14,138695,18468 2012-03-15,138695,18579 2012-03-16,138695,18600 2012-03-19,138695,18674 2012-03-20,138695,18618 2012-03-21,138695,18584 2012-03-22,138695,18451 2012-03-23,138695,18530 2012-03-26,138695,18799 2012-03-27,138695,18733 2012-03-28,138695,18641 2012-03-29,138695,18613 2012-03-30,138695,18665 2012-04-02,138695,18813 2012-04-03,138695,18749 2012-04-04,138695,18536 2012-04-05,138695,18521 2012-04-09,138695,18297 2012-04-10,138695,17955 2012-04-11,138695,18116 2012-04-12,138695,18382 2012-04-13,138695,18151 2012-04-16,138695,18146 2012-04-17,138695,18424 2012-04-18,138695,18344 2012-04-19,138695,18250 2012-04-20,138695,18280 2012-04-23,138695,18108 2012-04-24,138695,18176 2012-04-25,138695,18498 2012-04-26,138695,18629 2012-04-27,138695,18693 2012-04-30,138695,18600 2012-05-01,138695,18688 2012-05-02,138695,18722 2012-05-03,138695,18443 2012-05-04,138695,18140 2012-05-07,138695,18154 2012-05-08,138695,18086 2012-05-09,138695,17979 2012-05-10,138695,18031 2012-05-11,138695,17984 2012-05-14,138695,17776 2012-05-15,138695,17684 2012-05-16,138695,17599 2012-05-17,138695,17288 2012-05-18,138695,17143 2012-05-21,138695,17452 2012-05-22,138695,17451 2012-05-23,138695,17498 2012-05-24,138695,17529 2012-05-25,138695,17499 2012-05-29,138695,17705 2012-05-30,138695,17432 2012-05-31,138695,17396 2012-06-01,138695,16938 2012-06-04,138695,16924 2012-06-05,138695,17053 2012-06-06,138695,17453 2012-06-07,138695,17426 2012-06-08,138695,17573 2012-06-11,138695,17313 2012-06-12,138695,17518 2012-06-13,138695,17377 2012-06-14,138695,17561 2012-06-15,138695,17743 2012-06-18,138695,17786 2012-06-19,138695,17982 2012-06-20,138695,17953 2012-06-21,138695,17542 2012-06-22,138695,17677 2012-06-25,138695,17375 2012-06-26,138695,17480 2012-06-27,138695,17670 2012-06-28,138695,17670 2012-06-29,138695,18167 2012-07-02,138695,18239 2012-07-03,138695,18383 2012-07-05,138695,18315 2012-07-06,138695,18136 2012-07-09,138695,18098 2012-07-10,138695,17936 2012-07-11,138695,17922 2012-07-12,138695,17842 2012-07-13,138695,18099 2012-07-16,138695,18010 2012-07-17,138695,18102 2012-07-18,138695,18211 2012-07-19,138695,18210 2012-07-20,138695,17999 2012-07-23,138695,17752 2012-07-24,138695,17522 2012-07-25,138695,17563 2012-07-26,138695,17766 2012-07-27,138695,18153 2012-07-30,138695,18082 2012-07-31,138695,17976 2012-08-01,138695,17927 2012-08-02,138695,17794 2012-08-03,138695,18135 2012-08-06,138695,18177 2012-08-07,138695,18271 2012-08-08,138695,18288 2012-08-09,138695,18303 2012-08-10,138695,18344 2012-08-13,138695,18325 2012-08-14,138695,18325 2012-08-15,138695,18353 2012-08-16,138695,18484 2012-08-17,138695,18519 2012-08-20,138695,18518 2012-08-21,138695,18454 2012-08-22,138695,18460 2012-08-23,138695,18311 2012-08-24,138695,18432 2012-08-27,138695,18422 2012-08-28,138695,18493 2012-08-29,138695,18538 2012-08-30,138695,18385 2012-08-31,138695,18478 2012-09-04,138695,18503 2012-09-05,138695,18489 2012-09-06,138695,18865 2012-09-07,138695,18951 2012-09-10,138695,18872 2012-09-11,138695,18917 2012-09-12,138695,18998 2012-09-13,138695,19217 2012-09-14,138695,19428 2012-09-17,138695,19255 2012-09-18,138695,19219 2012-09-19,138695,19243 2012-09-20,138695,19209 2012-09-21,138695,19217 2012-09-24,138695,19162 2012-09-25,138695,18941 2012-09-26,138695,18835 2012-09-27,138695,19024 2012-09-28,138695,18942 2012-10-01,138695,18981 2012-10-02,138695,19007 2012-10-03,138695,19065 2012-10-04,138695,19203 2012-10-05,138695,19199 2012-10-09,138695,18935 2012-10-10,138695,18830 2012-10-11,138695,18857 2012-10-12,138695,18726 2012-10-15,138695,18855 2012-10-16,138695,19038 2012-10-17,138695,19171 2012-10-18,138695,19121 2012-10-19,138695,18822 2012-10-22,138695,18788 2012-10-23,138695,18649 2012-10-24,138695,18603 2012-10-25,138695,18648 2012-10-26,138695,18621 2012-10-31,138695,18653 2012-11-01,138695,18881 2012-11-02,138695,18685 2012-11-05,138695,18743 2012-11-06,138695,18893 2012-11-07,138695,18464 2012-11-08,138695,18234 2012-11-09,138695,18264 2012-11-13,138695,18187 2012-11-14,138695,17921 2012-11-15,138695,17882 2012-11-16,138695,17989 2012-11-19,138695,18333 2012-11-20,138695,18377 2012-11-21,138695,18470 2012-11-23,138695,18677 2012-11-26,138695,18686 2012-11-27,138695,18654 2012-11-28,138695,18780 2012-11-29,138695,18886 2012-11-30,138695,18892 2012-12-03,138695,18813 2012-12-04,138695,18791 2012-12-05,138695,18819 2012-12-06,138695,18883 2012-12-07,138695,18933 2012-12-10,138695,18958 2012-12-11,138695,19084 2012-12-12,138695,19079 2012-12-13,138695,18963 2012-12-14,138695,18897 2012-12-17,138695,19102 2012-12-18,138695,19376 2012-12-19,138695,19369 2012-12-20,138695,19471 2012-12-21,138695,19327 2012-12-24,138695,19280 2012-12-26,138695,19188 2012-12-27,138695,19168 2012-12-28,138695,18957 2012-12-31,138695,19279 2013-01-02,138695,19773 2013-01-03,138695,19804 2013-01-04,138695,19965 2013-01-07,138695,19909 2013-01-08,138695,19879 2013-01-09,138695,19999 2013-01-10,138695,20046 2013-01-11,138695,20054 2013-01-14,138695,20062 2013-01-15,138695,20164 2013-01-16,138695,20106 2013-01-17,138695,20264 2013-01-18,138695,20312 2013-01-22,138695,20460 2013-01-23,138695,20439 2013-01-24,138695,20517 2013-01-25,138695,20681 2013-01-28,138695,20682 2013-01-29,138695,20760 2013-01-30,138695,20664 2013-01-31,138695,20648 2013-02-01,138695,20851 2013-02-04,138695,20621 2013-02-05,138695,20799 2013-02-06,138695,20883 2013-02-07,138695,20827 2013-02-08,138695,20976 2013-02-11,138695,20945 2013-02-12,138695,21017 2013-02-13,138695,21073 2013-02-14,138695,21125 2013-02-15,138695,21099 2013-02-19,138695,21254 2013-02-20,138695,20866 2013-02-21,138695,20656 2013-02-22,138695,20879 2013-02-25,138695,20490 2013-02-26,138695,20614 2013-02-27,138695,20882 2013-02-28,138695,20874 2013-03-01,138695,20914 2013-03-04,138695,21010 2013-03-05,138695,21212 2013-03-06,138695,21241 2013-03-07,138695,21282 2013-03-08,138695,21378 2013-03-11,138695,21450 2013-03-12,138695,21399 2013-03-13,138695,21435 2013-03-14,138695,21555 2013-03-15,138695,21520 2013-03-18,138695,21402 2013-03-19,138695,21350 2013-03-20,138695,21493 2013-03-21,138695,21316 2013-03-22,138695,21469 2013-03-25,138695,21406 2013-03-26,138695,21566 2013-03-27,138695,21568 2013-03-28,138695,21656 2013-04-01,138695,21527 2013-04-02,138695,21588 2013-04-03,138695,21337 2013-04-04,138695,21435 2013-04-05,138695,21357 2013-04-08,138695,21511 2013-04-09,138695,21566 2013-04-10,138695,21842 2013-04-11,138695,21923 2013-04-12,138695,21857 2013-04-15,138695,21296 2013-04-16,138695,21615 2013-04-17,138695,21297 2013-04-18,138695,21158 2013-04-19,138695,21366 2013-04-22,138695,21431 2013-04-23,138695,21719 2013-04-24,138695,21743 2013-04-25,138695,21845 2013-04-26,138695,21792 2013-04-29,138695,21950 2013-04-30,138695,22026 2013-05-01,138695,21774 2013-05-02,138695,22044 2013-05-03,138695,22316 2013-05-06,138695,22446 2013-05-07,138695,22575 2013-05-08,138695,22677 2013-05-09,138695,22600 2013-05-10,138695,22714 2013-05-13,138695,22709 2013-05-14,138695,22952 2013-05-15,138695,23065 2013-05-16,138695,22951 2013-05-17,138695,23186 2013-05-20,138695,23179 2013-05-21,138695,23217 2013-05-22,138695,22983 2013-05-23,138695,22935 2013-05-24,138695,22915 2013-05-28,138695,23077 2013-05-29,138695,22906 2013-05-30,138695,23012 2013-05-31,138695,22706 2013-06-03,138695,22813 2013-06-04,138695,22679 2013-06-05,138695,22371 2013-06-06,138695,22582 2013-06-07,138695,22855 2013-06-10,138695,22864 2013-06-11,138695,22624 2013-06-12,138695,22434 2013-06-13,138695,22783 2013-06-14,138695,22656 2013-06-17,138695,22817 2013-06-18,138695,23004 2013-06-19,138695,22690 2013-06-20,138695,22117 2013-06-21,138695,22158 2013-06-24,138695,21889 2013-06-25,138695,22155 2013-06-26,138695,22314 2013-06-27,138695,22648 2013-06-28,138695,22607 2013-07-01,138695,22771 2013-07-02,138695,22760 2013-07-03,138695,22779 2013-07-05,138695,23025 2013-07-08,138695,23138 2013-07-09,138695,23316 2013-07-10,138695,23330 2013-07-11,138695,23646 2013-07-12,138695,23738 2013-07-15,138695,23835 2013-07-16,138695,23697 2013-07-17,138695,23803 2013-07-18,138695,23979 2013-07-19,138695,23993 2013-07-22,138695,24070 2013-07-23,138695,24043 2013-07-24,138695,23871 2013-07-25,138695,24050 2013-07-26,138695,23974 2013-07-29,138695,23851 2013-07-30,138695,23942 2013-07-31,138695,24006 2013-08-01,138695,24310 2013-08-02,138695,24350 2013-08-05,138695,24317 2013-08-06,138695,24179 2013-08-07,138695,24094 2013-08-08,138695,24193 2013-08-09,138695,24111 2013-08-12,138695,24085 2013-08-13,138695,24157 2013-08-14,138695,24037 2013-08-15,138695,23697 2013-08-16,138695,23620 2013-08-19,138695,23483 2013-08-20,138695,23574 2013-08-21,138695,23438 2013-08-22,138695,23641 2013-08-23,138695,23738 2013-08-26,138695,23642 2013-08-27,138695,23267 2013-08-28,138695,23339 2013-08-29,138695,23506 2013-08-30,138695,23381 2013-09-03,138695,23478 2013-09-04,138695,23677 2013-09-05,138695,23717 2013-09-06,138695,23730 2013-09-09,138695,24089 2013-09-10,138695,24308 2013-09-11,138695,24342 2013-09-12,138695,24228 2013-09-13,138695,24307 2013-09-16,138695,24392 2013-09-17,138695,24520 2013-09-18,138695,24805 2013-09-19,138695,24769 2013-09-20,138695,24601 2013-09-23,138695,24490 2013-09-24,138695,24462 2013-09-25,138695,24417 2013-09-26,138695,24519 2013-09-27,138695,24425 2013-09-30,138695,24306 2013-10-01,138695,24536 2013-10-02,138695,24512 2013-10-03,138695,24288 2013-10-04,138695,24464 2013-10-07,138695,24242 2013-10-08,138695,23911 2013-10-09,138695,23895 2013-10-10,138695,24431 2013-10-11,138695,24685 2013-10-15,138695,24597 2013-10-16,138695,24920 2013-10-17,138695,25158 2013-10-18,138695,25388 2013-10-21,138695,25361 2013-10-22,138695,25461 2013-10-23,138695,25320 2013-10-24,138695,25476 2013-10-25,138695,25493 2013-10-28,138695,25446 2013-10-29,138695,25517 2013-10-30,138695,25361 2013-10-31,138695,25272 2013-11-01,138695,25321 2013-11-04,138695,25442 2013-11-05,138695,25367 2013-11-06,138695,25436 2013-11-07,138695,25075 2013-11-08,138695,25424 2013-11-12,138695,25407 2013-11-13,138695,25638 2013-11-14,138695,25749 2013-11-15,138695,25859 2013-11-18,138695,25725 2013-11-19,138695,25561 2013-11-20,138695,25502 2013-11-21,138695,25868 2013-11-22,138695,25986 2013-11-25,138695,25940 2013-11-26,138695,26077 2013-11-27,138695,26186 2013-11-29,138695,26169 2013-12-02,138695,26082 2013-12-03,138695,25993 2013-12-04,138695,25970 2013-12-05,138695,25888 2013-12-06,138695,26151 2013-12-09,138695,26192 2013-12-10,138695,26104 2013-12-11,138695,25780 2013-12-12,138695,25725 2013-12-13,138695,25748 2013-12-16,138695,25965 2013-12-17,138695,25963 2013-12-18,138695,26276 2013-12-19,138695,26122 2013-12-20,138695,26481 2013-12-23,138695,26690 2013-12-24,138695,26806 2013-12-26,138695,26933 2013-12-27,138695,26929 2013-12-30,138695,26926 2013-12-31,138695,27034 2014-01-02,138695,26799 2014-01-03,138695,26885 2014-01-06,138695,26730 2014-01-07,138695,26971 2014-01-08,138695,27014 2014-01-09,138695,27025 2014-01-10,138695,27184 2014-01-13,138695,26815 2014-01-14,138695,27186 2014-01-15,138695,27329 2014-01-16,138695,27342 2014-01-17,138695,27245 2014-01-21,138695,27373 2014-01-22,138695,27517 2014-01-23,138695,27304 2014-01-24,138695,26622 2014-01-27,138695,26323 2014-01-28,138695,26605 2014-01-29,138695,26327 2014-01-30,138695,26646 2014-01-31,138695,26482 2014-02-03,138695,25827 2014-02-04,138695,26071 2014-02-05,138695,25945 2014-02-06,138695,26232 2014-02-07,138695,26547 2014-02-10,138695,26613 2014-02-11,138695,26860 2014-02-12,138695,26980 2014-02-13,138695,27266 2014-02-14,138695,27322 2014-02-18,138695,27574 2014-02-19,138695,27357 2014-02-20,138695,27635 2014-02-21,138695,27671 2014-02-24,138695,27874 2014-02-25,138695,27847 2014-02-26,138695,27881 2014-02-27,138695,28025 2014-02-28,138695,28069 2014-03-03,138695,27875 2014-03-04,138695,28301 2014-03-05,138695,28305 2014-03-06,138695,28359 2014-03-07,138695,28376 2014-03-10,138695,28365 2014-03-11,138695,28222 2014-03-12,138695,28238 2014-03-13,138695,27911 2014-03-14,138695,27833 2014-03-17,138695,28101 2014-03-18,138695,28305 2014-03-19,138695,28131 2014-03-20,138695,28302 2014-03-21,138695,28219 2014-03-24,138695,28082 2014-03-25,138695,28175 2014-03-26,138695,27922 2014-03-27,138695,27876 2014-03-28,138695,27997 2014-03-31,138695,28273 2014-04-01,138695,28512 2014-04-02,138695,28597 2014-04-03,138695,28515 2014-04-04,138695,28109 2014-04-07,138695,27764 2014-04-08,138695,27902 2014-04-09,138695,28227 2014-04-10,138695,27606 2014-04-11,138695,27316 2014-04-14,138695,27510 2014-04-15,138695,27684 2014-04-16,138695,27989 2014-04-17,138695,28047 2014-04-21,138695,28158 2014-04-22,138695,28320 2014-04-23,138695,28166 2014-04-24,138695,28115 2014-04-25,138695,27831 2014-04-28,138695,27863 2014-04-29,138695,28004 2014-04-30,138695,28110 2014-05-01,138695,28123 2014-05-02,138695,28186 2014-05-05,138695,28186 2014-05-06,138695,27853 2014-05-07,138695,27988 2014-05-08,138695,27907 2014-05-09,138695,27976 2014-05-12,138695,28306 2014-05-13,138695,28277 2014-05-14,138695,28112 2014-05-15,138695,27868 2014-05-16,138695,27977 2014-05-19,138695,28118 2014-05-20,138695,27899 2014-05-21,138695,28114 2014-05-22,138695,28215 2014-05-23,138695,28363 2014-05-27,138695,28560 2014-05-28,138695,28519 2014-05-29,138695,28668 2014-05-30,138695,28686 2014-06-02,138695,28704 2014-06-03,138695,28693 2014-06-04,138695,28771 2014-06-05,138695,29005 2014-06-06,138695,29159 2014-06-09,138695,29214 2014-06-10,138695,29193 2014-06-11,138695,29094 2014-06-12,138695,28899 2014-06-13,138695,28991 2014-06-16,138695,29022 2014-06-17,138695,29123 2014-06-18,138695,29332 2014-06-19,138695,29372 2014-06-20,138695,29433 2014-06-23,138695,29423 2014-06-24,138695,29151 2014-06-25,138695,29351 2014-06-26,138695,29322 2014-06-27,138695,29477 2014-06-30,138695,29600 2014-07-01,138695,29819 2014-07-02,138695,29801 2014-07-03,138695,29966 2014-07-07,138695,29781 2014-07-08,138695,29553 2014-07-09,138695,29680 2014-07-10,138695,29541 2014-07-11,138695,29569 2014-07-14,138695,29706 2014-07-15,138695,29508 2014-07-16,138695,29494 2014-07-17,138695,29116 2014-07-18,138695,29509 2014-07-21,138695,29405 2014-07-22,138695,29608 2014-07-23,138695,29659 2014-07-24,138695,29649 2014-07-25,138695,29438 2014-07-28,138695,29351 2014-07-29,138695,29310 2014-07-30,138695,29388 2014-07-31,138695,28782 2014-08-01,138695,28700 2014-08-04,138695,28906 2014-08-05,138695,28629 2014-08-06,138695,28638 2014-08-07,138695,28486 2014-08-08,138695,28815 2014-08-11,138695,28900 2014-08-12,138695,28855 2014-08-13,138695,29056 2014-08-14,138695,29184 2014-08-15,138695,29185 2014-08-18,138695,29436 2014-08-19,138695,29589 2014-08-20,138695,29665 2014-08-21,138695,29753 2014-08-22,138695,29698 2014-08-25,138695,29840 2014-08-26,138695,29872 2014-08-27,138695,29880 2014-08-28,138695,29788 2014-08-29,138695,29908 2014-09-02,138695,29924 2014-09-03,138695,29882 2014-09-04,138695,29821 2014-09-05,138695,29960 2014-09-08,138695,29964 2014-09-09,138695,29680 2014-09-10,138695,29793 2014-09-11,138695,29938 2014-09-12,138695,29660 2014-09-15,138695,29381 2014-09-16,138695,29586 2014-09-17,138695,29625 2014-09-18,138695,29760 2014-09-19,138695,29698 2014-09-22,138695,29405 2014-09-23,138695,29221 2014-09-24,138695,29446 2014-09-25,138695,28982 2014-09-26,138695,29233 2014-09-29,138695,29167 2014-09-30,138695,29030 2014-10-01,138695,28637 2014-10-02,138695,28674 2014-10-03,138695,28980 2014-10-06,138695,28909 2014-10-07,138695,28465 2014-10-08,138695,28950 2014-10-09,138695,28331 2014-10-10,138695,27963 2014-10-14,138695,27867 2014-10-15,138695,27984 2014-10-16,138695,28310 2014-10-17,138695,28442 2014-10-20,138695,28763 2014-10-21,138695,29384 2014-10-22,138695,29011 2014-10-23,138695,29453 2014-10-24,138695,29587 2014-10-27,138695,29517 2014-10-28,138695,30130 2014-10-29,138695,30013 2014-10-30,138695,30196 2014-10-31,138695,30566 2014-11-03,138695,30564 2014-11-04,138695,30454 2014-11-05,138695,30600 2014-11-06,138695,30743 2014-11-07,138695,30763 2014-11-10,138695,30863 2014-11-12,138695,30903 2014-11-13,138695,30877 2014-11-14,138695,30887 2014-11-17,138695,30870 2014-11-18,138695,31040 2014-11-19,138695,30851 2014-11-20,138695,31083 2014-11-21,138695,31194 2014-11-24,138695,31455 2014-11-25,138695,31456 2014-11-26,138695,31529 2014-11-28,138695,31246 2014-12-01,138695,30969 2014-12-02,138695,31171 2014-12-03,138695,31330 2014-12-04,138695,31283 2014-12-05,138695,31355 2014-12-08,138695,31104 2014-12-09,138695,31162 2014-12-10,138695,30626 2014-12-11,138695,30772 2014-12-12,138695,30299 2014-12-15,138695,30028 2014-12-16,138695,29901 2014-12-17,138695,30691 2014-12-18,138695,31222 2014-12-19,138695,31368 2014-12-22,138695,31492 2014-12-23,138695,31549 2014-12-24,138695,31632 2014-12-26,138695,31736 2014-12-29,138695,31769 2014-12-30,138695,31618 2014-12-31,138695,31292 2015-01-02,138695,31285 2015-01-05,138695,30790 2015-01-06,138695,30404 2015-01-07,138695,30769 2015-01-08,138695,31272 2015-01-09,138695,31028 2015-01-12,138695,30864 2015-01-13,138695,30875 2015-01-14,138695,30744 2015-01-15,138695,30311 2015-01-16,138695,30768 2015-01-20,138695,30681 2015-01-21,138695,30768 2015-01-22,138695,31325 2015-01-23,138695,31272 2015-01-26,138695,31611 2015-01-27,138695,31423 2015-01-28,138695,30957 2015-01-29,138695,31250 2015-01-30,138695,30827 2015-02-02,138695,31195 2015-02-03,138695,31733 2015-02-04,138695,31620 2015-02-05,138695,32034 2015-02-06,138695,31946 2015-02-09,138695,31753 2015-02-10,138695,31988 2015-02-11,138695,31993 2015-02-12,138695,32345 2015-02-13,138695,32558 2015-02-17,138695,32594 2015-02-18,138695,32711 2015-02-19,138695,32715 2015-02-20,138695,32901 2015-02-23,138695,32876 2015-02-24,138695,32947 2015-02-25,138695,32951 2015-02-26,138695,32915 2015-02-27,138695,32805 2015-03-02,138695,33016 2015-03-03,138695,32867 2015-03-04,138695,32729 2015-03-05,138695,32770 2015-03-06,138695,32310 2015-03-09,138695,32440 2015-03-10,138695,31892 2015-03-11,138695,31836 2015-03-12,138695,32245 2015-03-13,138695,32050 2015-03-16,138695,32484 2015-03-17,138695,32377 2015-03-18,138695,32772 2015-03-19,138695,32613 2015-03-20,138695,32906 2015-03-23,138695,32849 2015-03-24,138695,32677 2015-03-25,138695,32163 2015-03-26,138695,32095 2015-03-27,138695,32210 2015-03-30,138695,32610 2015-03-31,138695,32365 2015-04-01,138695,32251 2015-04-02,138695,32371 2015-04-06,138695,32580 2015-04-07,138695,32488 2015-04-08,138695,32614 2015-04-09,138695,32718 2015-04-10,138695,32875 2015-04-13,138695,32749 2015-04-14,138695,32789 2015-04-15,138695,32965 2015-04-16,138695,32940 2015-04-17,138695,32550 2015-04-20,138695,32840 2015-04-21,138695,32809 2015-04-22,138695,32953 2015-04-23,138695,33112 2015-04-24,138695,33021 2015-04-27,138695,32843 2015-04-28,138695,32926 2015-04-29,138695,32782 2015-04-30,138695,32411 2015-05-01,138695,32735 2015-05-04,138695,32843 2015-05-05,138695,32385 2015-05-06,138695,32417 2015-05-07,138695,32555 2015-05-08,138695,32950 2015-05-11,138695,32823 2015-05-12,138695,32738 2015-05-13,138695,32734 2015-05-14,138695,33078 2015-05-15,138695,33110 2015-05-18,138695,33257 2015-05-19,138695,33231 2015-05-20,138695,33218 2015-05-21,138695,33288 2015-05-22,138695,33219 2015-05-26,138695,32884 2015-05-27,138695,33190 2015-05-28,138695,33152 2015-05-29,138695,32953 2015-06-01,138695,33023 2015-06-02,138695,33008 2015-06-03,138695,33118 2015-06-04,138695,32827 2015-06-05,138695,32838 2015-06-08,138695,32623 2015-06-09,138695,32617 2015-06-10,138695,33007 2015-06-11,138695,33086 2015-06-12,138695,32881 2015-06-15,138695,32730 2015-06-16,138695,32916 2015-06-17,138695,32970 2015-06-18,138695,33305 2015-06-19,138695,33161 2015-06-22,138695,33354 2015-06-23,138695,33422 2015-06-24,138695,33087 2015-06-25,138695,33019 2015-06-26,138695,32975 2015-06-29,138695,32208 2015-06-30,138695,32374 2015-07-01,138695,32575 2015-07-02,138695,32542 2015-07-06,138695,32431 2015-07-07,138695,32605 2015-07-08,138695,32067 2015-07-09,138695,32147 2015-07-10,138695,32544 2015-07-13,138695,32897 2015-07-14,138695,33091 2015-07-15,138695,32900 2015-07-16,138695,33081 2015-07-17,138695,32938 2015-07-20,138695,32850 2015-07-21,138695,32668 2015-07-22,138695,32700 2015-07-23,138695,32471 2015-07-24,138695,32110 2015-07-27,138695,31793 2015-07-28,138695,32135 2015-07-29,138695,32362 2015-07-30,138695,32452 2015-07-31,138695,32550 2015-08-03,138695,32460 2015-08-04,138695,32388 2015-08-05,138695,32501 2015-08-06,138695,32259 2015-08-07,138695,32167 2015-08-10,138695,32580 2015-08-11,138695,32275 2015-08-12,138695,32313 2015-08-13,138695,32277 2015-08-14,138695,32403 2015-08-17,138695,32578 2015-08-18,138695,32498 2015-08-19,138695,32232 2015-08-20,138695,31551 2015-08-21,138695,30553 2015-08-24,138695,29346 2015-08-25,138695,28954 2015-08-26,138695,30086 2015-08-27,138695,30821 2015-08-28,138695,31043 2015-08-31,138695,30804 2015-09-01,138695,29919 2015-09-02,138695,30449 2015-09-03,138695,30493 2015-09-04,138695,30069 2015-09-08,138695,30748 2015-09-09,138695,30404 2015-09-10,138695,30491 2015-09-11,138695,30631 2015-09-14,138695,30512 2015-09-15,138695,30842 2015-09-16,138695,31113 2015-09-17,138695,31075 2015-09-18,138695,30586 2015-09-21,138695,30687 2015-09-22,138695,30286 2015-09-23,138695,30215 2015-09-24,138695,30101 2015-09-25,138695,30029 2015-09-28,138695,29225 2015-09-29,138695,29222 2015-09-30,138695,29763 2015-10-01,138695,29803 2015-10-02,138695,30245 2015-10-05,138695,30815 2015-10-06,138695,30684 2015-10-07,138695,30981 2015-10-08,138695,31251 2015-10-09,138695,31285 2015-10-13,138695,31057 2015-10-14,138695,30838 2015-10-15,138695,31387 2015-10-16,138695,31388 2015-10-19,138695,31424 2015-10-20,138695,31383 2015-10-21,138695,30957 2015-10-22,138695,31197 2015-10-23,138695,31449 2015-10-26,138695,31363 2015-10-27,138695,31097 2015-10-28,138695,31791 2015-10-29,138695,31724 2015-10-30,138695,31599 2015-11-02,138695,32018 2015-11-03,138695,32105 2015-11-04,138695,32020 2015-11-05,138695,31991 2015-11-06,138695,32006 2015-11-09,138695,31693 2015-11-10,138695,31755 2015-11-12,138695,31152 2015-11-13,138695,30836 2015-11-16,138695,31256 2015-11-17,138695,31213 2015-11-18,138695,31712 2015-11-19,138695,31618 2015-11-20,138695,31762 2015-11-23,138695,31860 2015-11-24,138695,32033 2015-11-25,138695,32205 2015-11-27,138695,32301 2015-11-30,138695,32156 2015-12-01,138695,32471 2015-12-02,138695,32127 2015-12-03,138695,31649 2015-12-04,138695,32224 2015-12-07,138695,31948 2015-12-08,138695,31754 2015-12-09,138695,31489 2015-12-10,138695,31572 2015-12-11,138695,30960 2015-12-14,138695,31023 2015-12-15,138695,31428 2015-12-16,138695,31893 2015-12-17,138695,31490 2015-12-18,138695,31114 2015-12-21,138695,31293 2015-12-22,138695,31551 2015-12-23,138695,31987 2015-12-24,138695,32017 2015-12-28,138695,31947 2015-12-29,138695,32294 2015-12-30,138695,32064 2015-12-31,138695,31762 2016-01-04,138695,31284 2016-01-05,138695,31310 2016-01-06,138695,30821 2016-01-07,138695,29981 2016-01-08,138695,29559 2016-01-11,138695,29388 2016-01-12,138695,29465 2016-01-13,138695,28554 2016-01-14,138695,28906 2016-01-15,138695,28379 2016-01-19,138695,28062 2016-01-20,138695,27999 2016-01-21,138695,27998 2016-01-22,138695,28692 2016-01-25,138695,28086 2016-01-26,138695,28665 2016-01-27,138695,28277 2016-01-28,138695,28208 2016-01-29,138695,28946 2016-02-01,138695,28941 2016-02-02,138695,28263 2016-02-03,138695,28385 2016-02-04,138695,28578 2016-02-05,138695,27735 2016-02-08,138695,27084 2016-02-09,138695,26927 2016-02-10,138695,26998 2016-02-11,138695,26657 2016-02-12,138695,27192 2016-02-16,138695,27848 2016-02-17,138695,28388 2016-02-18,138695,28265 2016-02-19,138695,28331 2016-02-22,138695,28735 2016-02-23,138695,28399 2016-02-24,138695,28547 2016-02-25,138695,28875 2016-02-26,138695,28883 2016-02-29,138695,28684 2016-03-01,138695,29352 2016-03-02,138695,29477 2016-03-03,138695,29583 2016-03-04,138695,29681 2016-03-07,138695,29710 2016-03-08,138695,29382 2016-03-09,138695,29536 2016-03-10,138695,29542 2016-03-11,138695,30034 2016-03-14,138695,29999 2016-03-15,138695,29944 2016-03-16,138695,30114 2016-03-17,138695,30313 2016-03-18,138695,30446 2016-03-21,138695,30477 2016-03-22,138695,30455 2016-03-23,138695,30182 2016-03-24,138695,30191 2016-03-28,138695,30210 2016-03-29,138695,30568 2016-03-30,138695,30685 2016-03-31,138695,30667 2016-04-01,138695,30843 2016-04-04,138695,30718 2016-04-05,138695,30406 2016-04-06,138695,30749 2016-04-07,138695,30374 2016-04-08,138695,30473 2016-04-11,138695,30388 2016-04-12,138695,30681 2016-04-13,138695,31061 2016-04-14,138695,31052 2016-04-15,138695,31046 2016-04-18,138695,31240 2016-04-19,138695,31332 2016-04-20,138695,31362 2016-04-21,138695,31200 2016-04-22,138695,31454 2016-04-25,138695,31275 2016-04-26,138695,31387 2016-04-27,138695,31453 2016-04-28,138695,31151 2016-04-29,138695,30986 2016-05-02,138695,31231 2016-05-03,138695,30742 2016-05-04,138695,30537 2016-05-05,138695,30423 2016-05-06,138695,30535 2016-05-09,138695,30565 2016-05-10,138695,30937 2016-05-11,138695,30645 2016-05-12,138695,30611 2016-05-13,138695,30370 2016-05-16,138695,30680 2016-05-17,138695,30385 2016-05-18,138695,30402 2016-05-19,138695,30271 2016-05-20,138695,30519 2016-05-23,138695,30461 2016-05-24,138695,30905 2016-05-25,138695,31118 2016-05-26,138695,31103 2016-05-27,138695,31266 2016-05-31,138695,31267 2016-06-01,138695,31343 2016-06-02,138695,31469 2016-06-03,138695,31358 2016-06-06,138695,31545 2016-06-07,138695,31601 2016-06-08,138695,31725 2016-06-09,138695,31643 2016-06-10,138695,31300 2016-06-13,138695,31043 2016-06-14,138695,30977 2016-06-15,138695,30954 2016-06-16,138695,31020 2016-06-17,138695,30935 2016-06-20,138695,31154 2016-06-21,138695,31211 2016-06-22,138695,31145 2016-06-23,138695,31715 2016-06-24,138695,30441 2016-06-27,138695,29511 2016-06-28,138695,30097 2016-06-29,138695,30721 2016-06-30,138695,31205 2016-07-01,138695,31287 2016-07-05,138695,31024 2016-07-06,138695,31205 2016-07-07,138695,31208 2016-07-08,138695,31720 2016-07-11,138695,31860 2016-07-12,138695,32114 2016-07-13,138695,32097 2016-07-14,138695,32161 2016-07-15,138695,32196 2016-07-18,138695,32263 2016-07-19,138695,32136 2016-07-20,138695,32373 2016-07-21,138695,32251 2016-07-22,138695,32463 2016-07-25,138695,32377 2016-07-26,138695,32554 2016-07-27,138695,32498 2016-07-28,138695,32570 2016-07-29,138695,32677 2016-08-01,138695,32636 2016-08-02,138695,32429 2016-08-03,138695,32540 2016-08-04,138695,32555 2016-08-05,138695,32836 2016-08-08,138695,32809 2016-08-09,138695,32824 2016-08-10,138695,32742 2016-08-11,138695,32901 2016-08-12,138695,32877 2016-08-15,138695,32972 2016-08-16,138695,32798 2016-08-17,138695,32867 2016-08-18,138695,32940 2016-08-19,138695,32897 2016-08-22,138695,32879 2016-08-23,138695,32945 2016-08-24,138695,32774 2016-08-25,138695,32730 2016-08-26,138695,32650 2016-08-29,138695,32843 2016-08-30,138695,32851 2016-08-31,138695,32771 2016-09-01,138695,32779 2016-09-02,138695,32960 2016-09-06,138695,33046 2016-09-07,138695,33091 2016-09-08,138695,32993 2016-09-09,138695,32039 2016-09-12,138695,32451 2016-09-13,138695,31870 2016-09-14,138695,31841 2016-09-15,138695,32200 2016-09-16,138695,32086 2016-09-19,138695,32132 2016-09-20,138695,32114 2016-09-21,138695,32480 2016-09-22,138695,32738 2016-09-23,138695,32550 2016-09-26,138695,32282 2016-09-27,138695,32463 2016-09-28,138695,32663 2016-09-29,138695,32339 2016-09-30,138695,32604 2016-10-03,138695,32495 2016-10-04,138695,32335 2016-10-05,138695,32493 2016-10-06,138695,32482 2016-10-07,138695,32352 2016-10-11,138695,32097 2016-10-12,138695,32129 2016-10-13,138695,32009 2016-10-14,138695,31935 2016-10-17,138695,31870 2016-10-18,138695,32072 2016-10-19,138695,32209 2016-10-20,138695,32117 2016-10-21,138695,32098 2016-10-24,138695,32282 2016-10-25,138695,32013 2016-10-26,138695,31806 2016-10-27,138695,31489 2016-10-28,138695,31412 2016-10-31,138695,31441 2016-11-01,138695,31207 2016-11-02,138695,30962 2016-11-03,138695,30832 2016-11-04,138695,30820 2016-11-07,138695,31503 2016-11-08,138695,31630 2016-11-09,138695,32065 2016-11-10,138695,32163 2016-11-14,138695,32340 2016-11-15,138695,32569 2016-11-16,138695,32533 2016-11-17,138695,32750 2016-11-18,138695,32794 2016-11-21,138695,33005 2016-11-22,138695,33219 2016-11-23,138695,33372 2016-11-25,138695,33508 2016-11-28,138695,33156 2016-11-29,138695,33198 2016-11-30,138695,33117 2016-12-01,138695,32974 2016-12-02,138695,32987 2016-12-05,138695,33246 2016-12-06,138695,33413 2016-12-07,138695,33828 2016-12-08,138695,33977 2016-12-09,138695,34126 2016-12-12,138695,34027 2016-12-13,138695,34216 2016-12-14,138695,33910 2016-12-15,138695,34086 2016-12-16,138695,34058 2016-12-19,138695,34205 2016-12-20,138695,34431 2016-12-21,138695,34275 2016-12-22,138695,34028 2016-12-23,138695,34194 2016-12-27,138695,34271 2016-12-28,138695,33991 2016-12-29,138695,33983 2016-12-30,138695,33827 2017-01-03,138695,34114 2017-01-04,138695,34678 2017-01-05,138695,34435 2017-01-06,138695,34425 2017-01-09,138695,34239 2017-01-10,138695,34477 2017-01-11,138695,34551 2017-01-12,138695,34369 2017-01-13,138695,34591 2017-01-17,138695,34247 2017-01-18,138695,34415 2017-01-19,138695,34189 2017-01-20,138695,34306 2017-01-23,138695,34232 2017-01-24,138695,34702 2017-01-25,138695,35001 2017-01-26,138695,34892 2017-01-27,138695,34774 2017-01-30,138695,34527 2017-01-31,138695,34553 2017-02-01,138695,34555 2017-02-02,138695,34544 2017-02-03,138695,34971 2017-02-06,138695,34797 2017-02-07,138695,34692 2017-02-08,138695,34705 2017-02-09,138695,35088 2017-02-10,138695,35283 2017-02-13,138695,35387 2017-02-14,138695,35498 2017-02-15,138695,35663 2017-02-16,138695,35575 2017-02-17,138695,35625 2017-02-21,138695,35886 2017-02-22,138695,35745 2017-02-23,138695,35710 2017-02-24,138695,35766 2017-02-27,138695,35865 2017-02-28,138695,35695 2017-03-01,138695,36200 2017-03-02,138695,35992 2017-03-03,138695,36010 2017-03-06,138695,35894 2017-03-07,138695,35791 2017-03-08,138695,35720 2017-03-09,138695,35749 2017-03-10,138695,35866 2017-03-13,138695,35892 2017-03-14,138695,35772 2017-03-15,138695,36073 2017-03-16,138695,36016 2017-03-17,138695,35968 2017-03-20,138695,35897 2017-03-21,138695,35455 2017-03-22,138695,35523 2017-03-23,138695,35524 2017-03-24,138695,35509 2017-03-27,138695,35491 2017-03-28,138695,35751 2017-03-29,138695,35820 2017-03-30,138695,35947 2017-03-31,138695,35901 2017-04-03,138695,35784 2017-04-04,138695,35799 2017-04-05,138695,35638 2017-04-06,138695,35773 2017-04-07,138695,35747 2017-04-10,138695,35791 2017-04-11,138695,35800 2017-04-12,138695,35607 2017-04-13,138695,35347 2017-04-17,138695,35670 2017-04-18,138695,35593 2017-04-19,138695,35575 2017-04-20,138695,35866 2017-04-21,138695,35759 2017-04-24,138695,36151 2017-04-25,138695,36434 2017-04-26,138695,36540 2017-04-27,138695,36560 2017-04-28,138695,36422 2017-05-01,138695,36510 2017-05-02,138695,36382 2017-05-03,138695,36152 2017-05-04,138695,36065 2017-05-05,138695,36250 2017-05-08,138695,36211 2017-05-09,138695,36183 2017-05-10,138695,36267 2017-05-11,138695,36166 2017-05-12,138695,36089 2017-05-15,138695,36289 2017-05-16,138695,36270 2017-05-17,138695,35581 2017-05-18,138695,35713 2017-05-19,138695,35959 2017-05-22,138695,36159 2017-05-23,138695,36224 2017-05-24,138695,36316 2017-05-25,138695,36453 2017-05-26,138695,36461 2017-05-30,138695,36380 2017-05-31,138695,36378 2017-06-01,138695,36738 2017-06-02,138695,36882 2017-06-05,138695,36803 2017-06-06,138695,36700 2017-06-07,138695,36752 2017-06-08,138695,36834 2017-06-09,138695,36819 2017-06-12,138695,36787 2017-06-13,138695,36984 2017-06-14,138695,36921 2017-06-15,138695,36822 2017-06-16,138695,36817 2017-06-19,138695,37120 2017-06-20,138695,36845 2017-06-21,138695,36806 2017-06-22,138695,36818 2017-06-23,138695,37069 2017-06-26,138695,37157 2017-06-27,138695,36798 2017-06-28,138695,37290 2017-06-29,138695,37015 2017-06-30,138695,37058 2017-07-03,138695,37178 2017-07-05,138695,37191 2017-07-06,138695,36816 2017-07-07,138695,37083 2017-07-10,138695,37081 2017-07-11,138695,37085 2017-07-12,138695,37363 2017-07-13,138695,37429 2017-07-14,138695,37552 2017-07-17,138695,37598 2017-07-18,138695,37530 2017-07-19,138695,37876 2017-07-20,138695,37867 2017-07-21,138695,37766 2017-07-24,138695,37847 2017-07-25,138695,38087 2017-07-26,138695,37919 2017-07-27,138695,37713 2017-07-28,138695,37635 2017-07-31,138695,37567 2017-08-01,138695,37659 2017-08-02,138695,37685 2017-08-03,138695,37610 2017-08-04,138695,37681 2017-08-07,138695,37745 2017-08-08,138695,37658 2017-08-09,138695,37649 2017-08-10,138695,37117 2017-08-11,138695,37167 2017-08-14,138695,37542 2017-08-15,138695,37532 2017-08-16,138695,37596 2017-08-17,138695,37017 2017-08-18,138695,36951 2017-08-21,138695,36995 2017-08-22,138695,37364 2017-08-23,138695,37238 2017-08-24,138695,37161 2017-08-25,138695,37228 2017-08-28,138695,37258 2017-08-29,138695,37256 2017-08-30,138695,37524 2017-08-31,138695,37783 2017-09-01,138695,37891 2017-09-05,138695,37577 2017-09-06,138695,37678 2017-09-07,138695,37651 2017-09-08,138695,37685 2017-09-11,138695,38108 2017-09-12,138695,38333 2017-09-13,138695,38348 2017-09-14,138695,38320 2017-09-15,138695,38467 2017-09-18,138695,38564 2017-09-19,138695,38590 2017-09-20,138695,38643 2017-09-21,138695,38536 2017-09-22,138695,38587 2017-09-25,138695,38518 2017-09-26,138695,38537 2017-09-27,138695,38768 2017-09-28,138695,38831 2017-09-29,138695,38965 2017-10-02,138695,39168 2017-10-03,138695,39257 2017-10-04,138695,39292 2017-10-05,138695,39497 2017-10-06,138695,39463 2017-10-10,138695,39461 2017-10-11,138695,39519 2017-10-12,138695,39465 2017-10-13,138695,39436 2017-10-16,138695,39450 2017-10-17,138695,39365 2017-10-18,138695,39465 2017-10-19,138695,39434 2017-10-20,138695,39643 2017-10-23,138695,39377 2017-10-24,138695,39458 2017-10-25,138695,39227 2017-10-26,138695,39366 2017-10-27,138695,39615 2017-10-30,138695,39444 2017-10-31,138695,39539 2017-11-01,138695,39551 2017-11-02,138695,39568 2017-11-03,138695,39677 2017-11-06,138695,39747 2017-11-07,138695,39657 2017-11-08,138695,39717 2017-11-09,138695,39564 2017-11-10,138695,39558 2017-11-13,138695,39593 2017-11-14,138695,39504 2017-11-15,138695,39302 2017-11-16,138695,39672 2017-11-17,138695,39844 2017-11-20,138695,40044 2017-11-21,138695,40393 2017-11-22,138695,40377 2017-11-24,138695,40450 2017-11-27,138695,40290 2017-11-28,138695,40763 2017-11-29,138695,40769 2017-11-30,138695,41070 2017-12-01,138695,40982 2017-12-04,138695,40916 2017-12-05,138695,40724 2017-12-06,138695,40677 2017-12-07,138695,40853 2017-12-08,138695,41059 2017-12-11,138695,41161 2017-12-12,138695,41187 2017-12-13,138695,41192 2017-12-14,138695,40987 2017-12-15,138695,41461 2017-12-18,138695,41901 2017-12-19,138695,41660 2017-12-20,138695,41726 2017-12-21,138695,41895 2017-12-22,138695,41877 2017-12-26,138695,41836 2017-12-27,138695,41871 2017-12-28,138695,41955 2017-12-29,138695,41741 2018-01-02,138695,42089 2018-01-03,138695,42229 2018-01-04,138695,42298 2018-01-05,138695,42457 2018-01-08,138695,42582 2018-01-09,138695,42555 2018-01-10,138695,42492 2018-01-11,138695,43115 2018-01-12,138695,43240 2018-01-16,138695,42819 2018-01-17,138695,43178 2018-01-18,138695,42995 2018-01-19,138695,43479 2018-01-22,138695,43775 2018-01-23,138695,43936 2018-01-24,138695,43741 2018-01-25,138695,43746 2018-01-26,138695,43975 2018-01-29,138695,43678 2018-01-30,138695,43217 2018-01-31,138695,43208 2018-02-01,138695,43213 2018-02-02,138695,42383 2018-02-05,138695,40910 2018-02-06,138695,41312 2018-02-07,138695,41320 2018-02-08,138695,39986 2018-02-09,138695,40363 2018-02-12,138695,40804 2018-02-13,138695,40952 2018-02-14,138695,41696 2018-02-15,138695,42129 2018-02-16,138695,42212 2018-02-20,138695,41919 2018-02-21,138695,41856 2018-02-22,138695,41776 2018-02-23,138695,42411 2018-02-26,138695,42851 2018-02-27,138695,42300 2018-02-28,138695,41833 2018-03-01,138695,41372 2018-03-02,138695,41585 2018-03-05,138695,42044 2018-03-06,138695,42157 2018-03-07,138695,42139 2018-03-08,138695,42339 2018-03-09,138695,43076 2018-03-12,138695,43021 2018-03-13,138695,42750 2018-03-14,138695,42517 2018-03-15,138695,42487 2018-03-16,138695,42560 2018-03-19,138695,41956 2018-03-20,138695,42019 2018-03-21,138695,41946 2018-03-22,138695,40891 2018-03-23,138695,40049 2018-03-26,138695,41083 2018-03-27,138695,40359 2018-03-28,138695,40263 2018-03-29,138695,40803 2018-04-02,138695,39879 2018-04-03,138695,40376 2018-04-04,138695,40842 2018-04-05,138695,41133 2018-04-06,138695,40263 2018-04-09,138695,40371 2018-04-10,138695,41060 2018-04-11,138695,40893 2018-04-12,138695,41210 2018-04-13,138695,41073 2018-04-16,138695,41416 2018-04-17,138695,41859 2018-04-18,138695,41919 2018-04-19,138695,41685 2018-04-20,138695,41359 2018-04-23,138695,41313 2018-04-24,138695,40982 2018-04-25,138695,41019 2018-04-26,138695,41399 2018-04-27,138695,41414 2018-04-30,138695,41079 2018-05-01,138695,41193 2018-05-02,138695,41178 2018-05-03,138695,41051 2018-05-04,138695,41581 2018-05-07,138695,41776 2018-05-08,138695,41805 2018-05-09,138695,42183 2018-05-10,138695,42539 2018-05-11,138695,42614 2018-05-14,138695,42616 2018-05-15,138695,42378 2018-05-16,138695,42593 2018-05-17,138695,42613 2018-05-18,138695,42536 2018-05-21,138695,42847 2018-05-22,138695,42674 2018-05-23,138695,42795 2018-05-24,138695,42735 2018-05-25,138695,42652 2018-05-29,138695,42248 2018-05-30,138695,42799 2018-05-31,138695,42503 2018-06-01,138695,42942 2018-06-04,138695,43148 2018-06-05,138695,43223 2018-06-06,138695,43592 2018-06-07,138695,43540 2018-06-08,138695,43684 2018-06-11,138695,43731 2018-06-12,138695,43838 2018-06-13,138695,43659 2018-06-14,138695,43799 2018-06-15,138695,43764 2018-06-18,138695,43737 2018-06-19,138695,43582 2018-06-20,138695,43712 2018-06-21,138695,43396 2018-06-22,138695,43455 2018-06-25,138695,42716 2018-06-26,138695,42912 2018-06-27,138695,42287 2018-06-28,138695,42496 2018-06-29,138695,42504 2018-07-02,138695,42652 2018-07-03,138695,42505 2018-07-05,138695,42888 2018-07-06,138695,43263 2018-07-09,138695,43645 2018-07-10,138695,43735 2018-07-11,138695,43430 2018-07-12,138695,43775 2018-07-13,138695,43730 2018-07-16,138695,43499 2018-07-17,138695,43755 2018-07-18,138695,43895 2018-07-19,138695,44013 2018-07-20,138695,43861 2018-07-23,138695,43854 2018-07-24,138695,43417 2018-07-25,138695,43637 2018-07-26,138695,43835 2018-07-27,138695,43175 2018-07-30,138695,42812 2018-07-31,138695,43236 2018-08-01,138695,43191 2018-08-02,138695,43408 2018-08-03,138695,43615 2018-08-06,138695,43774 2018-08-07,138695,43898 2018-08-08,138695,43888 2018-08-09,138695,43836 2018-08-10,138695,43538 2018-08-13,138695,43364 2018-08-14,138695,43644 2018-08-15,138695,43321 2018-08-16,138695,43677 2018-08-17,138695,43826 2018-08-20,138695,43934 2018-08-21,138695,44026 2018-08-22,138695,44010 2018-08-23,138695,43938 2018-08-24,138695,44211 2018-08-27,138695,44555 2018-08-28,138695,44590 2018-08-29,138695,44753 2018-08-30,138695,44611 2018-08-31,138695,44658 2018-09-04,138695,44582 2018-09-05,138695,44428 2018-09-06,138695,44256 2018-09-07,138695,44165 2018-09-10,138695,44327 2018-09-11,138695,44406 2018-09-12,138695,44394 2018-09-13,138695,44459 2018-09-14,138695,44627 2018-09-17,138695,44134 2018-09-18,138695,44362 2018-09-19,138695,44357 2018-09-20,138695,44710 2018-09-21,138695,44661 2018-09-24,138695,44499 2018-09-25,138695,44480 2018-09-26,138695,44279 2018-09-27,138695,44385 2018-09-28,138695,44412 2018-10-01,138695,44437 2018-10-02,138695,44343 2018-10-03,138695,44435 2018-10-04,138695,44014 2018-10-05,138695,43738 2018-10-09,138695,43587 2018-10-10,138695,42182 2018-10-11,138695,41345 2018-10-12,138695,41612 2018-10-15,138695,41714 2018-10-16,138695,42790 2018-10-17,138695,42635 2018-10-18,138695,41909 2018-10-19,138695,41488 2018-10-22,138695,41349 2018-10-23,138695,41040 2018-10-24,138695,39562 2018-10-25,138695,40343 2018-10-26,138695,39838 2018-10-29,138695,39578 2018-10-30,138695,40231 2018-10-31,138695,40660 2018-11-01,138695,41197 2018-11-02,138695,40993 2018-11-05,138695,41164 2018-11-06,138695,41407 2018-11-07,138695,42243 2018-11-08,138695,42127 2018-11-09,138695,41689 2018-11-13,138695,40823 2018-11-14,138695,40518 2018-11-15,138695,40988 2018-11-16,138695,41077 2018-11-19,138695,40193 2018-11-20,138695,39555 2018-11-21,138695,40069 2018-11-23,138695,40059 2018-11-26,138695,40652 2018-11-27,138695,40300 2018-11-28,138695,41275 2018-11-29,138695,41198 2018-11-30,138695,41528 2018-12-03,138695,41984 2018-12-04,138695,40564 2018-12-06,138695,40532 2018-12-07,138695,39607 2018-12-10,138695,39627 2018-12-11,138695,39590 2018-12-12,138695,39838 2018-12-13,138695,39718 2018-12-14,138695,39014 2018-12-17,138695,38168 2018-12-18,138695,38159 2018-12-19,138695,37506 2018-12-20,138695,36853 2018-12-21,138695,35991 2018-12-24,138695,35212 2018-12-26,138695,36962 2018-12-27,138695,37282 2018-12-28,138695,37241 2018-12-31,138695,37562 2019-01-02,138695,37610 2019-01-03,138695,36962 2019-01-04,138695,38299 2019-01-07,138695,38954 2019-01-08,138695,39528 2019-01-09,138695,39879 2019-01-10,138695,40111 2019-01-11,138695,40157 2019-01-14,138695,39839 2019-01-15,138695,40190 2019-01-16,138695,40466 2019-01-17,138695,40815 2019-01-18,138695,41284 2019-01-22,138695,40631 2019-01-23,138695,40548 2019-01-24,138695,40839 2019-01-25,138695,41393 2019-01-28,138695,41219 2019-01-29,138695,41156 2019-01-30,138695,41760 2019-01-31,138695,42127 2019-02-01,138695,42208 2019-02-04,138695,42600 2019-02-05,138695,42745 2019-02-06,138695,42666 2019-02-07,138695,42385 2019-02-08,138695,42437 2019-02-11,138695,42682 2019-02-12,138695,43198 2019-02-13,138695,43318 2019-02-14,138695,43339 2019-02-15,138695,43873 2019-02-19,138695,43969 2019-02-20,138695,44054 2019-02-21,138695,43875 2019-02-22,138695,44290 2019-02-25,138695,44344 2019-02-26,138695,44255 2019-02-27,138695,44291 2019-02-28,138695,44166 2019-03-01,138695,44472 2019-03-04,138695,44300 2019-03-05,138695,44252 2019-03-06,138695,43965 2019-03-07,138695,43617 2019-03-08,138695,43529 2019-03-11,138695,44167 2019-03-12,138695,44300 2019-03-13,138695,44611 2019-03-14,138695,44587 2019-03-15,138695,44811 2019-03-18,138695,44978 2019-03-19,138695,44974 2019-03-20,138695,44843 2019-03-21,138695,45335 2019-03-22,138695,44479 2019-03-25,138695,44467 2019-03-26,138695,44811 2019-03-27,138695,44604 2019-03-28,138695,44826 2019-03-29,138695,45104 2019-04-01,138695,45630 2019-04-02,138695,45619 2019-04-03,138695,45753 2019-04-04,138695,45841 2019-04-05,138695,46095 2019-04-08,138695,46125 2019-04-09,138695,45810 2019-04-10,138695,46062 2019-04-11,138695,46069 2019-04-12,138695,46363 2019-04-15,138695,46314 2019-04-16,138695,46339 2019-04-17,138695,46152 2019-04-18,138695,46213 2019-04-22,138695,46228 2019-04-23,138695,46878 2019-04-24,138695,46922 2019-04-25,138695,46832 2019-04-26,138695,47102 2019-04-29,138695,47172 2019-04-30,138695,47182 2019-05-01,138695,46808 2019-05-02,138695,46870 2019-05-03,138695,47618 2019-05-06,138695,47592 2019-05-07,138695,46776 2019-05-08,138695,46684 2019-05-09,138695,46570 2019-05-10,138695,46742 2019-05-13,138695,45538 2019-05-14,138695,45964 2019-05-15,138695,46223 2019-05-16,138695,46638 2019-05-17,138695,46301 2019-05-20,138695,45973 2019-05-21,138695,46414 2019-05-22,138695,46237 2019-05-23,138695,45621 2019-05-24,138695,45742 2019-05-28,138695,45376 2019-05-29,138695,45052 2019-05-30,138695,45115 2019-05-31,138695,44554 2019-06-03,138695,44465 2019-06-04,138695,45467 2019-06-05,138695,45788 2019-06-06,138695,46019 2019-06-07,138695,46469 2019-06-10,138695,46704 2019-06-11,138695,46659 2019-06-12,138695,46585 2019-06-13,138695,46832 2019-06-14,138695,46697 2019-06-17,138695,46779 2019-06-18,138695,47250 2019-06-19,138695,47409 2019-06-20,138695,47818 2019-06-21,138695,47686 2019-06-24,138695,47506 2019-06-25,138695,47123 2019-06-26,138695,47019 2019-06-27,138695,47741 2019-06-28,138695,48305 2019-07-01,138695,48649 2019-07-02,138695,48730 2019-07-03,138695,49125 2019-07-05,138695,49080 2019-07-08,138695,48801 2019-07-09,138695,48896 2019-07-10,138695,49084 2019-07-11,138695,49148 2019-07-12,138695,49521 2019-07-15,138695,49394 2019-07-16,138695,49307 2019-07-17,138695,49075 2019-07-18,138695,49239 2019-07-19,138695,48984 2019-07-22,138695,48981 2019-07-23,138695,49323 2019-07-24,138695,49996 2019-07-25,138695,49505 2019-07-26,138695,49998 2019-07-29,138695,49683 2019-07-30,138695,49958 2019-07-31,138695,49538 2019-08-01,138695,49097 2019-08-02,138695,48744 2019-08-05,138695,47293 2019-08-06,138695,47913 2019-08-07,138695,47951 2019-08-08,138695,48864 2019-08-09,138695,48548 2019-08-12,138695,47976 2019-08-13,138695,48687 2019-08-14,138695,47274 2019-08-15,138695,47399 2019-08-16,138695,48091 2019-08-19,138695,48675 2019-08-20,138695,48294 2019-08-21,138695,48694 2019-08-22,138695,48671 2019-08-23,138695,47409 2019-08-26,138695,47935 2019-08-27,138695,47781 2019-08-28,138695,48136 2019-08-29,138695,48862 2019-08-30,138695,48889 2019-09-03,138695,48494 2019-09-04,138695,49016 2019-09-05,138695,49681 2019-09-06,138695,49689 2019-09-09,138695,49851 2019-09-10,138695,50117 2019-09-11,138695,50847 2019-09-12,138695,50861 2019-09-13,138695,50821 2019-09-16,138695,51054 2019-09-17,138695,51152 2019-09-18,138695,51109 2019-09-19,138695,51089 2019-09-20,138695,50869 2019-09-23,138695,50864 2019-09-24,138695,50363 2019-09-25,138695,50710 2019-09-26,138695,50529 2019-09-27,138695,50213 2019-09-30,138695,50458 2019-10-01,138695,49783 2019-10-02,138695,48970 2019-10-03,138695,49367 2019-10-04,138695,50022 2019-10-07,138695,49826 2019-10-08,138695,49020 2019-10-09,138695,49456 2019-10-10,138695,49739 2019-10-11,138695,50540 2019-10-15,138695,50896 2019-10-16,138695,50703 2019-10-17,138695,51112 2019-10-18,138695,50883 2019-10-21,138695,51261 2019-10-22,138695,51076 2019-10-23,138695,51159 2019-10-24,138695,51383 2019-10-25,138695,51708 2019-10-28,138695,52046 2019-10-29,138695,52084 2019-10-30,138695,52215 2019-10-31,138695,52010 2019-11-01,138695,52578 2019-11-04,138695,52772 2019-11-05,138695,52721 2019-11-06,138695,52696 2019-11-07,138695,52859 2019-11-08,138695,53021 2019-11-12,138695,53014 2019-11-13,138695,53026 2019-11-14,138695,53087 2019-11-15,138695,53484 2019-11-18,138695,53498 2019-11-19,138695,53704 2019-11-20,138695,53635 2019-11-21,138695,53378 2019-11-22,138695,53514 2019-11-25,138695,54337 2019-11-26,138695,54505 2019-11-27,138695,54817 2019-11-29,138695,54572 2019-12-02,138695,54072 2019-12-03,138695,53760 2019-12-04,138695,54085 2019-12-05,138695,54155 2019-12-06,138695,54649 2019-12-09,138695,54475 2019-12-10,138695,54425 2019-12-11,138695,54548 2019-12-12,138695,54996 2019-12-13,138695,54972 2019-12-16,138695,55424 2019-12-17,138695,55537 2019-12-18,138695,55634 2019-12-19,138695,55906 2019-12-20,138695,56159 2019-12-23,138695,56188 2019-12-24,138695,56277 2019-12-26,138695,56571 2019-12-27,138695,56572 2019-12-30,138695,56253 2019-12-31,138695,56422 2020-01-02,138695,56902 2020-01-03,138695,56774 2020-01-06,138695,56900 2020-01-07,138695,56813 2020-01-08,138695,57014 2020-01-09,138695,57194 2020-01-10,138695,57035 2020-01-13,138695,57544 2020-01-14,138695,57718 2020-01-15,138695,57845 2020-01-16,138695,58491 2020-01-17,138695,58372 2020-01-21,138695,58134 2020-01-22,138695,58202 2020-01-23,138695,58256 2020-01-24,138695,57617 2020-01-27,138695,56886 2020-01-28,138695,57432 2020-01-29,138695,57357 2020-01-30,138695,57527 2020-01-31,138695,56516 2020-02-03,138695,57010 2020-02-04,138695,58035 2020-02-05,138695,58286 2020-02-06,138695,58199 2020-02-07,138695,57697 2020-02-10,138695,58123 2020-02-11,138695,58507 2020-02-12,138695,58863 2020-02-13,138695,59071 2020-02-14,138695,59119 2020-02-18,138695,59117 2020-02-19,138695,59460 2020-02-20,138695,59598 2020-02-21,138695,58942 2020-02-24,138695,57155 2020-02-25,138695,55378 2020-02-26,138695,55031 2020-02-27,138695,52687 2020-02-28,138695,52212 2020-03-02,138695,54407 2020-03-03,138695,52882 2020-03-04,138695,55115 2020-03-05,138695,53258 2020-03-06,138695,52351 2020-03-09,138695,48381 2020-03-10,138695,50767 2020-03-11,138695,48290 2020-03-12,138695,43705 2020-03-13,138695,47773 2020-03-16,138695,42053 2020-03-17,138695,44558 2020-03-18,138695,42261 2020-03-19,138695,42454 2020-03-20,138695,40620 2020-03-23,138695,39430 2020-03-24,138695,43196 2020-03-25,138695,43862 2020-03-26,138695,46569 2020-03-27,138695,45002 2020-03-30,138695,46365 2020-03-31,138695,45689 2020-04-01,138695,43481 2020-04-02,138695,44325 2020-04-03,138695,43525 2020-04-06,138695,46697 2020-04-07,138695,46715 2020-04-08,138695,48458 2020-04-09,138695,49442 2020-04-13,138695,48809 2020-04-14,138695,50237 2020-04-15,138695,49001 2020-04-16,138695,49198 2020-04-17,138695,50682 2020-04-20,138695,49840 2020-04-21,138695,48321 2020-04-22,138695,49379 2020-04-23,138695,49749 2020-04-24,138695,50515 2020-04-27,138695,51550 2020-04-28,138695,51417 2020-04-29,138695,53002 2020-04-30,138695,52263 2020-05-01,138695,50704 2020-05-04,138695,51029 2020-05-05,138695,51590 2020-05-06,138695,51421 2020-05-07,138695,52145 2020-05-08,138695,53206 2020-05-11,138695,53176 2020-05-12,138695,51962 2020-05-13,138695,50868 2020-05-14,138695,51438 2020-05-15,138695,51733 2020-05-18,138695,53603 2020-05-19,138695,53029 2020-05-20,138695,54014 2020-05-21,138695,53705 2020-05-22,138695,53892 2020-05-26,138695,54708 2020-05-27,138695,55618 2020-05-28,138695,55350 2020-05-29,138695,55602 2020-06-01,138695,55953 2020-06-02,138695,56425 2020-06-03,138695,57329 2020-06-04,138695,57153 2020-06-05,138695,58675 2020-06-08,138695,59532 2020-06-09,138695,58902 2020-06-10,138695,58426 2020-06-11,138695,54868 2020-06-12,138695,55684 2020-06-15,138695,56325 2020-06-16,138695,57401 2020-06-17,138695,57107 2020-06-18,138695,57161 2020-06-19,138695,56865 2020-06-22,138695,57237 2020-06-23,138695,57372 2020-06-24,138695,55517 2020-06-25,138695,56412 2020-06-26,138695,55126 2020-06-29,138695,56244 2020-06-30,138695,57163 2020-07-01,138695,57389 2020-07-02,138695,57663 2020-07-06,138695,58558 2020-07-07,138695,57891 2020-07-08,138695,58390 2020-07-09,138695,58009 2020-07-10,138695,58661 2020-07-13,138695,57960 2020-07-14,138695,58855 2020-07-15,138695,60424 2020-07-16,138695,60037 2020-07-17,138695,60429 2020-07-20,138695,60884 2020-07-21,138695,61143 2020-07-22,138695,61451 2020-07-23,138695,61034 2020-07-24,138695,60192 2020-07-27,138695,61061 2020-07-28,138695,60410 2020-07-29,138695,61688 2020-07-30,138695,61573 2020-07-31,138695,61210 2020-08-03,138695,61652 2020-08-04,138695,61875 2020-08-05,138695,62272 2020-08-06,138695,62679 2020-08-07,138695,62732 2020-08-10,138695,62906 2020-08-11,138695,62404 2020-08-12,138695,63286 2020-08-13,138695,63173 2020-08-14,138695,63166 2020-08-17,138695,63340 2020-08-18,138695,63495 2020-08-19,138695,63226 2020-08-20,138695,63427 2020-08-21,138695,63649 2020-08-24,138695,64296 2020-08-25,138695,64528 2020-08-26,138695,65187 2020-08-27,138695,65300 2020-08-28,138695,65765 2020-08-31,138695,65685 2020-09-01,138695,66210 2020-09-02,138695,67064 2020-09-03,138695,64673 2020-09-04,138695,64133 2020-09-08,138695,61976 2020-09-09,138695,63194 2020-09-10,138695,62508 2020-09-11,138695,62236 2020-09-14,138695,64102 2020-09-15,138695,64591 2020-09-16,138695,64417 2020-09-17,138695,63862 2020-09-18,138695,63283 2020-09-21,138695,62496 2020-09-22,138695,63094 2020-09-23,138695,61530 2020-09-24,138695,61635 2020-09-25,138695,62700 2020-09-28,138695,63791 2020-09-29,138695,63514 2020-09-30,138695,63987 2020-10-01,138695,64551 2020-10-02,138695,64061 2020-10-05,138695,65296 2020-10-06,138695,64526 2020-10-07,138695,65683 2020-10-08,138695,66242 2020-10-09,138695,66808 2020-10-13,138695,67417 2020-10-14,138695,67042 2020-10-15,138695,67307 2020-10-16,138695,67053 2020-10-19,138695,66353 2020-10-20,138695,66296 2020-10-21,138695,65735 2020-10-22,138695,66514 2020-10-23,138695,66905 2020-10-26,138695,65575 2020-10-27,138695,65225 2020-10-28,138695,63428 2020-10-29,138695,64144 2020-10-30,138695,63247 2020-11-02,138695,64045 2020-11-03,138695,65310 2020-11-04,138695,66650 2020-11-05,138695,68076 2020-11-06,138695,68036 2020-11-09,138695,68760 2020-11-10,138695,68745 2020-11-12,138695,68608 2020-11-13,138695,69553 2020-11-16,138695,70459 2020-11-17,138695,70400 2020-11-18,138695,70117 2020-11-19,138695,70994 2020-11-20,138695,71064 2020-11-23,138695,72329 2020-11-24,138695,73312 2020-11-25,138695,73562 2020-11-27,138695,74212 2020-11-30,138695,73738 2020-12-01,138695,74452 2020-12-02,138695,74508 2020-12-03,138695,74703 2020-12-04,138695,75562 2020-12-07,138695,75542 2020-12-08,138695,75912 2020-12-09,138695,75136 2020-12-10,138695,75385 2020-12-11,138695,75221 2020-12-14,138695,75068 2020-12-15,138695,76301 2020-12-16,138695,76226 2020-12-17,138695,77443 2020-12-18,138695,77626 2020-12-21,138695,77744 2020-12-22,138695,78575 2020-12-23,138695,78757 2020-12-24,138695,78604 2020-12-28,138695,79290 2020-12-29,138695,79113 2020-12-30,138695,79228 2020-12-31,138695,79744 2021-01-04,138695,78571 2021-01-05,138695,79713 2021-01-06,138695,81410 2021-01-07,138695,83249 2021-01-08,138695,83302 2021-01-11,138695,83303 2021-01-12,138695,84557 2021-01-13,138695,84128 2021-01-14,138695,84973 2021-01-15,138695,83983 2021-01-19,138695,84883 2021-01-20,138695,85549 2021-01-21,138695,85027 2021-01-22,138695,85494 2021-01-25,138695,85357 2021-01-26,138695,84427 2021-01-27,138695,82263 2021-01-28,138695,83186 2021-01-29,138695,81707 2021-02-01,138695,83186 2021-02-02,138695,84669 2021-02-03,138695,84876 2021-02-04,138695,86339 2021-02-05,138695,87468 2021-02-08,138695,89057 2021-02-09,138695,89485 2021-02-10,138695,89406 2021-02-11,138695,89856 2021-02-12,138695,90305 2021-02-16,138695,89828 2021-02-17,138695,89034 2021-02-18,138695,87948 2021-02-19,138695,89433 2021-02-22,138695,87898 2021-02-23,138695,87792 2021-02-24,138695,88841 2021-02-25,138695,86340 2021-02-26,138695,86168 2021-03-01,138695,88417 2021-03-02,138695,87703 2021-03-03,138695,86562 2021-03-04,138695,85416 2021-03-05,138695,87085 2021-03-08,138695,86619 2021-03-09,138695,87853 2021-03-10,138695,88387 2021-03-11,138695,89313 2021-03-12,138695,89426 2021-03-15,138695,90011 2021-03-16,138695,89872 2021-03-17,138695,90131 2021-03-18,138695,88805 2021-03-19,138695,88760 2021-03-22,138695,89384 2021-03-23,138695,88158 2021-03-24,138695,87204 2021-03-25,138695,87903 2021-03-26,138695,89327 2021-03-29,138695,88675 2021-03-30,138695,88801 2021-03-31,138695,89373 2021-04-01,138695,90589 2021-04-05,138695,91588 2021-04-06,138695,91655 2021-04-07,138695,91459 2021-04-08,138695,92030 2021-04-09,138695,92565 2021-04-12,138695,92540 2021-04-13,138695,92895 2021-04-14,138695,92657 2021-04-15,138695,93631 2021-04-16,138695,93854 2021-04-19,138695,93148 2021-04-20,138695,92263 2021-04-21,138695,93374 2021-04-22,138695,92745 2021-04-23,138695,94392 2021-04-26,138695,95512 2021-04-27,138695,95510 2021-04-28,138695,95437 2021-04-29,138695,95731 2021-04-30,138695,94924 2021-05-03,138695,95066 2021-05-04,138695,93718 2021-05-05,138695,93146 2021-05-06,138695,92598 2021-05-07,138695,93453 2021-05-10,138695,92171 2021-05-11,138695,91595 2021-05-12,138695,89353 2021-05-13,138695,90356 2021-05-14,138695,92010 2021-05-17,138695,91798 2021-05-18,138695,91176 2021-05-19,138695,90847 2021-05-20,138695,91866 2021-05-21,138695,91848 2021-05-24,138695,92728 2021-05-25,138695,92424 2021-05-26,138695,92937 2021-05-27,138695,93227 2021-05-28,138695,93313 2021-06-01,138695,93448 2021-06-02,138695,93553 2021-06-03,138695,93043 2021-06-04,138695,93824 2021-06-07,138695,94087 2021-06-08,138695,94331 2021-06-09,138695,94035 2021-06-10,138695,94383 2021-06-11,138695,94780 2021-06-14,138695,94861 2021-06-15,138695,94555 2021-06-16,138695,94138 2021-06-17,138695,94031 2021-06-18,138695,92809 2021-06-21,138695,94142 2021-06-22,138695,94660 2021-06-23,138695,94694 2021-06-24,138695,95685 2021-06-25,138695,96112 2021-06-28,138695,95921 2021-06-29,138695,95767 2021-06-30,138695,95481 2021-07-01,138695,95940 2021-07-02,138695,96355 2021-07-06,138695,96058 2021-07-07,138695,96079 2021-07-08,138695,95215 2021-07-09,138695,96515 2021-07-12,138695,96716 2021-07-13,138695,96023 2021-07-14,138695,94722 2021-07-15,138695,94321 2021-07-16,138695,93613 2021-07-19,138695,92603 2021-07-20,138695,95144 2021-07-21,138695,96482 2021-07-22,138695,95866 2021-07-23,138695,96781 2021-07-26,138695,96803 2021-07-27,138695,95898 2021-07-28,138695,97025 2021-07-29,138695,97445 2021-07-30,138695,96785 2021-08-02,138695,96606 2021-08-03,138695,97399 2021-08-04,138695,96948 2021-08-05,138695,97537 2021-08-06,138695,97712 2021-08-09,138695,97627 2021-08-10,138695,97723 2021-08-11,138695,97969 2021-08-12,138695,98283 2021-08-13,138695,98445 2021-08-16,138695,98705 2021-08-17,138695,98015 2021-08-18,138695,96979 2021-08-19,138695,97107 2021-08-20,138695,97902 2021-08-23,138695,98745 2021-08-24,138695,98894 2021-08-25,138695,99114 2021-08-26,138695,98540 2021-08-27,138695,100454 2021-08-30,138695,100354 2021-08-31,138695,100199 2021-09-01,138695,100373 2021-09-02,138695,100753 2021-09-03,138695,100691 2021-09-07,138695,100192 2021-09-08,138695,99308 2021-09-09,138695,99319 2021-09-10,138695,98471 2021-09-13,138695,98651 2021-09-14,138695,97673 2021-09-15,138695,98588 2021-09-16,138695,98551 2021-09-17,138695,97892 2021-09-20,138695,96086 2021-09-21,138695,96153 2021-09-22,138695,97162 2021-09-23,138695,98403 2021-09-24,138695,98390 2021-09-27,138695,98314 2021-09-28,138695,96170 2021-09-29,138695,96175 2021-09-30,138695,95206 2021-10-01,138695,96349 2021-10-04,138695,95006 2021-10-05,138695,95926 2021-10-06,138695,96239 2021-10-07,138695,97256 2021-10-08,138695,96923 2021-10-12,138695,96355 2021-10-13,138695,96828 2021-10-14,138695,98291 2021-10-15,138695,98218 2021-10-18,138695,98618 2021-10-19,138695,99087 2021-10-20,138695,99539 2021-10-21,138695,100123 2021-10-22,138695,99566 2021-10-25,138695,100281 2021-10-26,138695,99733 2021-10-27,138695,97883 2021-10-28,138695,99050 2021-10-29,138695,99204 2021-11-01,138695,99857 2021-11-02,138695,100089 2021-11-03,138695,100898 2021-11-04,138695,101174 2021-11-05,138695,101620 2021-11-08,138695,101844 2021-11-09,138695,101534 2021-11-10,138695,100410 2021-11-12,138695,101368 2021-11-15,138695,101314 2021-11-16,138695,101752 2021-11-17,138695,100621 2021-11-18,138695,99909 2021-11-19,138695,99128 2021-11-22,138695,97799 2021-11-23,138695,97294 2021-11-24,138695,97826 2021-11-26,138695,95439 2021-11-29,138695,96380 2021-11-30,138695,94425 2021-12-01,138695,92863 2021-12-02,138695,94470 2021-12-03,138695,93288 2021-12-06,138695,94458 2021-12-07,138695,96543 2021-12-08,138695,97061 2021-12-09,138695,95940 2021-12-10,138695,96464 2021-12-13,138695,95502 2021-12-14,138695,94734 2021-12-15,138695,96135 2021-12-16,138695,94212 2021-12-17,138695,95138 2021-12-20,138695,93567 2021-12-21,138695,96486 2021-12-22,138695,97194 2021-12-23,138695,97993 2021-12-27,138695,99354 2021-12-28,138695,99253 2021-12-29,138695,99393 2021-12-30,138695,99105 2021-12-31,138695,98849 2022-01-03,138695,99480 2022-01-04,138695,98796 2022-01-05,138695,95331 2022-01-06,138695,95732 2022-01-07,138695,94834 2022-01-10,138695,94649 2022-01-11,138695,96044 2022-01-12,138695,95515 2022-01-13,138695,93904 2022-01-14,138695,93743 2022-01-18,138695,91132 2022-01-19,138695,90002 2022-01-20,138695,88674 2022-01-21,138695,86634 2022-01-24,138695,88150 2022-01-25,138695,86333 2022-01-26,138695,85258 2022-01-27,138695,83780 2022-01-28,138695,85828 2022-01-31,138695,87875 2022-02-01,138695,88628 2022-02-02,138695,87692 2022-02-03,138695,85416 2022-02-04,138695,86684 2022-02-07,138695,86972 2022-02-08,138695,88236 2022-02-09,138695,90348 2022-02-10,138695,89073 2022-02-11,138695,87488 2022-02-14,138695,87050 2022-02-15,138695,89537 2022-02-16,138695,89350 2022-02-17,138695,86744 2022-02-18,138695,85646 2022-02-22,138695,84333 2022-02-23,138695,82694 2022-02-24,138695,84286 2022-02-25,138695,86206 2022-02-28,138695,86196 2022-03-01,138695,84803 2022-03-02,138695,86387 2022-03-03,138695,85944 2022-03-04,138695,85269 2022-03-07,138695,82752 2022-03-08,138695,82157 2022-03-09,138695,84280 2022-03-10,138695,83926 2022-03-11,138695,82843 2022-03-14,138695,82245 2022-03-15,138695,84009 2022-03-16,138695,85892 2022-03-17,138695,86958 2022-03-18,138695,87974 2022-03-21,138695,87941 2022-03-22,138695,88935 2022-03-23,138695,87764 2022-03-24,138695,88992 2022-03-25,138695,89258 2022-03-28,138695,89852 2022-03-29,138695,91324 2022-03-30,138695,90477 2022-03-31,138695,89129 2022-04-01,138695,89570 2022-04-04,138695,90280 2022-04-05,138695,88868 2022-04-06,138695,87804 2022-04-07,138695,88019 2022-04-08,138695,87686 2022-04-11,138695,86449 2022-04-12,138695,86222 2022-04-13,138695,87451 2022-04-14,138695,86388 2022-04-18,138695,86149 2022-04-19,138695,87735 2022-04-20,138695,87626 2022-04-21,138695,86060 2022-04-22,138695,83734 2022-04-25,138695,84636 2022-04-26,138695,81763 2022-04-27,138695,81838 2022-04-28,138695,83779 2022-04-29,138695,80858 2022-05-02,138695,81448 2022-05-03,138695,81755 2022-05-04,138695,83913 2022-05-05,138695,80161 2022-05-06,138695,79376 2022-05-09,138695,76456 2022-05-10,138695,76576 2022-05-11,138695,75129 2022-05-12,138695,75347 2022-05-13,138695,77482 2022-05-16,138695,77009 2022-05-17,138695,78741 2022-05-18,138695,75618 2022-05-19,138695,75432 2022-05-20,138695,75417 2022-05-23,138695,76647 2022-05-24,138695,75712 2022-05-25,138695,76683 2022-05-26,138695,78312 2022-05-27,138695,80318 2022-05-31,138695,79681 2022-06-01,138695,79078 2022-06-02,138695,80781 2022-06-03,138695,79530 2022-06-06,138695,79791 2022-06-07,138695,80660 2022-06-08,138695,79760 2022-06-09,138695,77833 2022-06-10,138695,75505 2022-06-13,138695,72295 2022-06-14,138695,72053 2022-06-15,138695,73169 2022-06-16,138695,70483 2022-06-17,138695,70887 2022-06-21,138695,72472 2022-06-22,138695,72381 2022-06-23,138695,73216 2022-06-24,138695,75746 2022-06-27,138695,75665 2022-06-28,138695,74130 2022-06-29,138695,73390 2022-06-30,138695,72480 2022-07-01,138695,73324 2022-07-05,138695,73638 2022-07-06,138695,73674 2022-07-07,138695,74983 2022-07-08,138695,74889 2022-07-11,138695,73877 2022-07-12,138695,73270 2022-07-13,138695,72988 2022-07-14,138695,72025 2022-07-15,138695,73594 2022-07-18,138695,73510 2022-07-19,138695,75894 2022-07-20,138695,77344 2022-07-21,138695,77892 2022-07-22,138695,76483 2022-07-25,138695,76665 2022-07-26,138695,75600 2022-07-27,138695,77575 2022-07-28,138695,78690 2022-07-29,138695,79461 2022-08-01,138695,79237 2022-08-02,138695,78709 2022-08-03,138695,79940 2022-08-04,138695,79885 2022-08-05,138695,79766 2022-08-08,138695,79668 2022-08-09,138695,79335 2022-08-10,138695,81026 2022-08-11,138695,80991 2022-08-12,138695,82404 2022-08-15,138695,82734 2022-08-16,138695,82893 2022-08-17,138695,82308 2022-08-18,138695,82507 2022-08-19,138695,81446 2022-08-22,138695,79711 2022-08-23,138695,79534 2022-08-24,138695,79767 2022-08-25,138695,80893 2022-08-26,138695,78228 2022-08-29,138695,77505 2022-08-30,138695,76551 2022-08-31,138695,75999 2022-09-01,138695,75930 2022-09-02,138695,75212 2022-09-06,138695,74828 2022-09-07,138695,76296 2022-09-08,138695,77199 2022-09-09,138695,78867 2022-09-12,138695,79781 2022-09-13,138695,76621 2022-09-14,138695,76898 2022-09-15,138695,76351 2022-09-16,138695,75587 2022-09-19,138695,76126 2022-09-20,138695,75159 2022-09-21,138695,73911 2022-09-22,138695,72961 2022-09-23,138695,71608 2022-09-26,138695,70761 2022-09-27,138695,70744 2022-09-28,138695,72338 2022-09-29,138695,70780 2022-09-30,138695,69882 2022-10-03,138695,71691 2022-10-04,138695,74126 2022-10-05,138695,73921 2022-10-06,138695,73279 2022-10-07,138695,71151 2022-10-11,138695,70129 2022-10-12,138695,69926 2022-10-13,138695,71596 2022-10-14,138695,69616 2022-10-17,138695,71919 2022-10-18,138695,72952 2022-10-19,138695,71551 2022-10-20,138695,70878 2022-10-21,138695,72227 2022-10-24,138695,72432 2022-10-25,138695,74603 2022-10-26,138695,74601 2022-10-27,138695,74670 2022-10-28,138695,76388 2022-10-31,138695,75916 2022-11-01,138695,75754 2022-11-02,138695,73690 2022-11-03,138695,73007 2022-11-04,138695,73876 2022-11-07,138695,74520 2022-11-08,138695,74893 2022-11-09,138695,73222 2022-11-10,138695,77537 2022-11-14,138695,77574 2022-11-15,138695,78437 2022-11-16,138695,77536 2022-11-17,138695,76737 2022-11-18,138695,77045 2022-11-21,138695,76437 2022-11-22,138695,77454 2022-11-23,138695,77906 2022-11-25,138695,78120 2022-11-28,138695,76613 2022-11-29,138695,76568 2022-11-30,138695,78950 2022-12-01,138695,78938 2022-12-02,138695,78906 2022-12-05,138695,77256 2022-12-06,138695,76112 2022-12-07,138695,75956 2022-12-08,138695,76571 2022-12-09,138695,75960 2022-12-12,138695,77055 2022-12-13,138695,77645 2022-12-14,138695,77215 2022-12-15,138695,75153 2022-12-16,138695,74435 2022-12-19,138695,73257 2022-12-20,138695,73626 2022-12-21,138695,74836 2022-12-22,138695,73761 2022-12-23,138695,74015 2022-12-27,138695,73721 2022-12-28,138695,72834 2022-12-29,138695,74114 2022-12-30,138695,73930 2023-01-03,138695,73637 2023-01-04,138695,74743 2023-01-05,138695,73739 2023-01-06,138695,75289 2023-01-09,138695,75645 2023-01-10,138695,76586 2023-01-11,138695,77770 2023-01-12,138695,78774 2023-01-13,138695,79251 2023-01-17,138695,79347 2023-01-18,138695,78217 2023-01-19,138695,77278 2023-01-20,138695,78942 2023-01-23,138695,80215 2023-01-24,138695,79820 2023-01-25,138695,79955 2023-01-26,138695,80795 2023-01-27,138695,81466 2023-01-30,138695,80362 2023-01-31,138695,81736 2023-02-01,138695,82750 2023-02-02,138695,84496 2023-02-03,138695,83409 2023-02-06,138695,82382 2023-02-07,138695,83225 2023-02-08,138695,82214 2023-02-09,138695,81054 2023-02-10,138695,80851 2023-02-13,138695,81804 2023-02-14,138695,82212 2023-02-15,138695,83463 2023-02-16,138695,82468 2023-02-17,138695,82102 2023-02-21,138695,79831 2023-02-22,138695,80174 2023-02-23,138695,80594 2023-02-24,138695,79748 2023-02-27,138695,80002 2023-02-28,138695,79833 2023-03-01,138695,79555 2023-03-02,138695,80170 2023-03-03,138695,81471 2023-03-06,138695,81530 2023-03-07,138695,80283 2023-03-08,138695,80403 2023-03-09,138695,78933 2023-03-10,138695,77782 2023-03-13,138695,77656 2023-03-14,138695,78980 2023-03-15,138695,78430 2023-03-16,138695,79820 2023-03-17,138695,78941 2023-03-20,138695,79645 2023-03-21,138695,80685 2023-03-22,138695,79363 2023-03-23,138695,79487 2023-03-24,138695,79907 2023-03-27,138695,80190 2023-03-28,138695,80097 2023-03-29,138695,81249 2023-03-30,138695,81662 2023-03-31,138695,82979 2023-04-03,138695,83151 2023-04-04,138695,82481 2023-04-05,138695,82090 2023-04-06,138695,82348 2023-04-10,138695,82605 2023-04-11,138695,82750 2023-04-12,138695,82342 2023-04-13,138695,83407 2023-04-14,138695,83146 2023-04-17,138695,83541 2023-04-18,138695,83581 2023-04-19,138695,83601 2023-04-20,138695,83087 2023-04-21,138695,83149 2023-04-24,138695,83147 2023-04-25,138695,81108 2023-04-26,138695,80670 2023-04-27,138695,82135 2023-04-28,138695,82824 2023-05-01,138695,82812 2023-05-02,138695,81312 2023-05-03,138695,81328 2023-05-04,138695,80504 2023-05-05,138695,82071 2023-05-08,138695,82134 2023-05-09,138695,81820 2023-05-10,138695,82195 2023-05-11,138695,81968 2023-05-12,138695,81813 2023-05-15,138695,82260 2023-05-16,138695,81535 2023-05-17,138695,82678 2023-05-18,138695,83490 2023-05-19,138695,83251 2023-05-22,138695,83499 2023-05-23,138695,82622 2023-05-24,138695,81980 2023-05-25,138695,82416 2023-05-26,138695,83528 2023-05-30,138695,83542 2023-05-31,138695,83027 2023-06-01,138695,83869 2023-06-02,138695,85410 2023-06-05,138695,85121 2023-06-06,138695,85668 2023-06-07,138695,85576 2023-06-08,138695,85964 2023-06-09,138695,85921 2023-06-12,138695,86701 2023-06-13,138695,87430 2023-06-14,138695,87360 2023-06-15,138695,88431 2023-06-16,138695,88050 2023-06-20,138695,87594 2023-06-21,138695,87133 2023-06-22,138695,87275 2023-06-23,138695,86492 2023-06-26,138695,86697 2023-06-27,138695,88166 2023-06-28,138695,88569 2023-06-29,138695,89254 2023-06-30,138695,89842 2023-07-03,138695,90029 2023-07-05,138695,89712 2023-07-06,138695,88852 2023-07-07,138695,88890 2023-07-10,138695,89378 2023-07-11,138695,90155 2023-07-12,138695,90820 2023-07-13,138695,91668 2023-07-14,138695,90783 2023-07-17,138695,91656 2023-07-18,138695,92647 2023-07-19,138695,93043 2023-07-20,138695,91969 2023-07-21,138695,91781 2023-07-24,138695,91787 2023-07-25,138695,91935 2023-07-26,138695,92370 2023-07-27,138695,91182 2023-07-28,138695,92504 2023-07-31,138695,93412 2023-08-01,138695,93165 2023-08-02,138695,91877 2023-08-03,138695,91647 2023-08-04,138695,91168 2023-08-07,138695,91994 2023-08-08,138695,91607 2023-08-09,138695,90970 2023-08-10,138695,91004 2023-08-11,138695,90919 2023-08-14,138695,91448 2023-08-15,138695,90406 2023-08-16,138695,89737 2023-08-17,138695,89062 2023-08-18,138695,89054 2023-08-21,138695,89669 2023-08-22,138695,89421 2023-08-23,138695,90410 2023-08-24,138695,89196 2023-08-25,138695,89814 2023-08-28,138695,90502 2023-08-29,138695,92008 2023-08-30,138695,92518 2023-08-31,138695,92465 2023-09-01,138695,92828 2023-09-05,138695,92193 2023-09-06,138695,91635 2023-09-07,138695,91268 2023-09-08,138695,91218 2023-09-11,138695,91613 2023-09-12,138695,91445 2023-09-13,138695,90782 2023-09-14,138695,91697 2023-09-15,138695,90775 2023-09-18,138695,90713 2023-09-19,138695,90482 2023-09-20,138695,89685 2023-09-21,138695,88140 2023-09-22,138695,87956 2023-09-25,138695,88299 2023-09-26,138695,87041 2023-09-27,138695,87251 2023-09-28,138695,87865 2023-09-29,138695,87650 2023-10-02,138695,87384 2023-10-03,138695,86055 2023-10-04,138695,86705 2023-10-05,138695,86608 2023-10-06,138695,87662 2023-10-10,138695,88805 2023-10-11,138695,89126 2023-10-12,138695,88285 2023-10-13,138695,87447 2023-10-16,138695,88918 2023-10-17,138695,89704 2023-10-18,138695,87664 2023-10-19,138695,86387 2023-10-20,138695,85240 2023-10-23,138695,84563 2023-10-24,138695,85318 2023-10-25,138695,83504 2023-10-26,138695,83544 2023-10-27,138695,82656 2023-10-30,138695,83571 2023-10-31,138695,84175 2023-11-01,138695,84952 2023-11-02,138695,86667 2023-11-03,138695,87812 2023-11-06,138695,87683 2023-11-07,138695,87966 2023-11-08,138695,87904 2023-11-09,138695,87091 2023-11-10,138695,88376 2023-11-13,138695,88325 2023-11-14,138695,90550 2023-11-15,138695,90746 2023-11-16,138695,90593 2023-11-17,138695,91537 2023-11-20,138695,92151 2023-11-21,138695,91477 2023-11-22,138695,92079 2023-11-24,138695,92607 2023-11-27,138695,92459 2023-11-28,138695,92311 2023-11-29,138695,92464 2023-11-30,138695,92855 2023-12-01,138695,93854 2023-12-04,138695,93611 2023-12-05,138695,93298 2023-12-06,138695,92979 2023-12-07,138695,93714 2023-12-08,138695,94164 2023-12-11,138695,94546 2023-12-12,138695,94885 2023-12-13,138695,96513 2023-12-14,138695,97312 2023-12-15,138695,96690 2023-12-18,138695,96768 2023-12-19,138695,98251 2023-12-20,138695,96382 2023-12-21,138695,97961 2023-12-22,138695,98546 2023-12-26,138695,98964 2023-12-27,138695,99113 2023-12-28,138695,99161 2023-12-29,138695,98885 2024-01-02,138695,98328 2024-01-03,138695,95922 2024-01-04,138695,95906 2024-01-05,138695,96002 2024-01-08,138695,97842 2024-01-09,138695,97264 2024-01-10,138695,97497 2024-01-11,138695,97079 2024-01-12,138695,96814 2024-01-16,138695,95994 2024-01-17,138695,95258 2024-01-18,138695,95899 2024-01-19,138695,97015 2024-01-22,138695,98500 2024-01-23,138695,98240 2024-01-24,138695,97534 2024-01-25,138695,97995 2024-01-26,138695,98185 2024-01-29,138695,99143 2024-01-30,138695,98954 2024-01-31,138695,97230 2024-02-01,138695,98454 2024-02-02,138695,98561 2024-02-05,138695,97295 2024-02-06,138695,98166 2024-02-07,138695,98509 2024-02-08,138695,99786 2024-02-09,138695,100936 2024-02-12,138695,101915 2024-02-13,138695,98931 2024-02-14,138695,101092 2024-02-15,138695,102663 2024-02-16,138695,101730 2024-02-20,138695,100532 2024-02-21,138695,99960 2024-02-22,138695,101309 2024-02-23,138695,101400 2024-02-26,138695,101210 2024-02-27,138695,101566 2024-02-28,138695,101346 2024-02-29,138695,101915 2024-03-01,138695,102738 2024-03-04,138695,102618 2024-03-05,138695,101574 2024-03-06,138695,102104 2024-03-07,138695,103170 2024-03-08,138695,102503 2024-03-11,138695,102389 2024-03-12,138695,103539 2024-03-13,138695,103345 2024-03-14,138695,103074 2024-03-15,138695,102409 2024-03-18,138695,103058 2024-03-19,138695,103640 2024-03-20,138695,104576 2024-03-21,138695,104916 2024-03-22,138695,104774 2024-03-25,138695,104552 2024-03-26,138695,104333 2024-03-27,138695,105402
2024-03-27 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1431 | 19.0919 | 82.1142 | 82.1880 | 42.6767 |
$+/- Change | 0.0021 | 0.0501 | 0.7118 | 1.1954 | 0.2393 |
% Day | 0.01 | 0.26 | 0.87 | 1.48 | 0.56 |
% Week | 0.06 | 0.23 | 0.29 | 1.55 | 0.48 |
% Month | 0.33 | 0.93 | 3.10 | 3.02 | 3.61 |
% Year | 1.00 | -0.68 | 10.42 | 6.61 | 6.21 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com