| Strategy 138679 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138679 | |
| 2004 | 3.97 | 1.66 | -0.18 | -1.70 | 2.42 | 0.68 | -4.36 | 0.90 | 4.42 | 3.35 | 6.46 | 4.70 | 24.14 | |
| 2005 | -3.47 | 5.83 | -2.32 | -2.64 | 5.83 | 0.21 | 5.77 | -1.12 | 1.31 | -3.23 | 4.79 | 0.23 | 10.96 | |
| 2006 | 6.47 | -0.67 | 4.29 | 0.52 | -4.18 | 1.80 | -0.76 | 2.86 | 2.28 | 2.05 | 2.99 | 0.75 | 19.57 | |
| 2007 | 3.18 | -1.56 | 1.78 | 3.68 | 4.89 | 1.28 | -3.50 | 1.72 | 3.70 | 3.35 | -5.31 | 0.07 | 13.48 | |
| 2008 | -6.07 | 1.36 | 1.33 | 5.52 | 4.95 | 0.82 | 0.53 | 0.93 | -9.37 | -20.03 | -8.79 | 7.93 | -22.01 | |
| 2009 | -8.06 | -9.67 | 12.85 | 14.17 | 4.17 | -0.29 | 8.83 | 3.96 | 7.09 | -3.26 | 3.88 | 6.12 | 43.59 | |
| 2010 | -2.41 | 5.08 | 2.23 | 5.07 | -7.24 | -0.35 | 7.17 | -4.25 | 14.04 | 5.44 | 2.72 | 7.70 | 38.99 | |
| 2011 | 1.41 | 5.22 | 2.18 | 3.22 | -0.18 | 1.84 | -2.58 | -8.07 | -4.64 | 14.26 | -0.40 | 0.77 | 12.05 | |
| 2012 | 7.77 | 6.92 | 2.40 | -0.17 | -6.66 | 3.73 | 0.26 | 3.96 | 4.67 | -0.50 | 1.64 | 3.55 | 30.29 | |
| 2013 | 6.98 | 1.16 | 0.97 | 1.18 | 3.80 | -0.38 | 6.95 | -2.67 | 6.82 | 3.93 | 3.22 | 2.96 | 40.42 | |
| 2014 | -2.10 | 5.92 | -0.64 | -1.72 | 2.03 | 0.47 | -3.15 | 5.08 | -1.52 | 4.76 | 1.93 | 1.59 | 12.86 | |
| 2015 | -1.76 | 6.43 | 2.48 | -0.26 | 1.95 | -0.53 | 4.98 | -5.58 | -2.46 | 8.27 | 1.78 | -2.08 | 13.06 | |
| 2016 | -8.48 | 0.59 | 5.17 | 1.80 | 1.88 | 1.09 | 6.31 | 1.11 | -0.59 | -3.35 | 6.13 | 2.54 | 14.09 | |
| 2017 | 2.23 | 3.07 | 0.71 | 1.66 | -0.54 | -0.49 | 2.15 | -0.14 | 4.29 | 3.01 | 3.38 | 1.17 | 22.37 | |
| 2018 | 3.36 | -2.65 | -4.34 | 1.66 | 5.36 | 1.24 | 1.77 | 4.05 | -1.18 | -7.89 | 2.01 | -9.10 | -6.70 | |
| 2019 | 11.86 | 5.10 | 1.41 | 4.08 | -6.28 | 0.62 | 1.71 | -3.34 | 3.71 | 2.92 | 4.65 | 3.42 | 32.90 | |
| 2020 | -0.56 | -7.64 | -8.77 | 14.54 | 8.45 | -0.17 | 6.00 | 6.97 | 0.56 | -3.95 | 16.84 | 4.35 | 38.70 | |
| 2021 | 2.70 | 6.40 | -1.60 | 4.84 | -0.91 | -0.79 | 0.24 | 3.05 | -7.32 | 5.45 | -5.61 | 6.22 | 12.18 | |
| 2022 | -10.45 | 0.77 | 7.15 | -8.74 | -1.98 | -0.50 | 8.02 | -3.80 | -5.38 | 9.34 | 4.01 | -5.03 | -8.59 | |
| 2023 | 10.73 | -0.13 | 4.41 | -2.58 | 0.38 | 1.47 | 5.15 | -3.06 | -4.50 | -4.36 | 11.19 | 7.16 | 27.09 | |
| 2024 | -2.00 | 7.68 | 3.88 | -5.06 | 2.52 | 0.29 | 3.01 | 2.18 | 2.13 | -3.68 | 10.57 | -5.23 | 16.10 | |
| 2025 | 4.73 | -5.78 | -0.25 | -0.50 | 7.39 | 0.51 | 1.15 | 3.43 | 3.11 | 1.55 | 0.73 | -2.65 | 13.57 | |
| 2026 | 2.92 | 1.48 | -1.90 | 10.08 | 6.08 | 0.88 | -1.99 | 1.27 | 0.55 | 20.46 | ||||
| Mean: | -0.56 | -7.64 | -8.77 | 14.54 | 8.45 | -0.17 | 6.00 | 6.97 | 0.56 | -3.95 | 16.84 | 4.35 | 38.70 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 26 | CAGR: | CAGR: | 38.70 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 38.70 | ||||||
| 12 | 1 | 21 | 58 | 9 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 87.29 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138679,138679,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138679,10016 2004-01-05,138679,10128 2004-01-06,138679,10152 2004-01-07,138679,10208 2004-01-08,138679,10248 2004-01-09,138679,10224 2004-01-12,138679,10313 2004-01-13,138679,10280 2004-01-14,138679,10345 2004-01-15,138679,10361 2004-01-16,138679,10449 2004-01-20,138679,10545 2004-01-21,138679,10561 2004-01-22,138679,10521 2004-01-23,138679,10553 2004-01-26,138679,10641 2004-01-27,138679,10561 2004-01-28,138679,10385 2004-01-29,138679,10379 2004-01-30,138679,10397 2004-02-02,138679,10411 2004-02-03,138679,10395 2004-02-04,138679,10247 2004-02-05,138679,10283 2004-02-06,138679,10471 2004-02-09,138679,10497 2004-02-10,138679,10577 2004-02-11,138679,10672 2004-02-12,138679,10622 2004-02-13,138679,10555 2004-02-17,138679,10688 2004-02-18,138679,10646 2004-02-19,138679,10557 2004-02-20,138679,10514 2004-02-23,138679,10411 2004-02-24,138679,10406 2004-02-25,138679,10496 2004-02-26,138679,10559 2004-02-27,138679,10569 2004-03-01,138679,10569 2004-03-02,138679,10569 2004-03-03,138679,10569 2004-03-04,138679,10569 2004-03-05,138679,10569 2004-03-08,138679,10579 2004-03-09,138679,10579 2004-03-10,138679,10429 2004-03-11,138679,10270 2004-03-12,138679,10403 2004-03-15,138679,10253 2004-03-16,138679,10260 2004-03-17,138679,10411 2004-03-18,138679,10379 2004-03-19,138679,10308 2004-03-22,138679,10143 2004-03-23,138679,10144 2004-03-24,138679,10107 2004-03-25,138679,10288 2004-03-26,138679,10304 2004-03-29,138679,10451 2004-03-30,138679,10522 2004-03-31,138679,10550 2004-04-01,138679,10643 2004-04-02,138679,10732 2004-04-05,138679,10794 2004-04-06,138679,10717 2004-04-07,138679,10711 2004-04-08,138679,10679 2004-04-12,138679,10699 2004-04-13,138679,10511 2004-04-14,138679,10467 2004-04-15,138679,10451 2004-04-16,138679,10500 2004-04-19,138679,10550 2004-04-20,138679,10388 2004-04-21,138679,10464 2004-04-22,138679,10625 2004-04-23,138679,10604 2004-04-26,138679,10581 2004-04-27,138679,10587 2004-04-28,138679,10417 2004-04-29,138679,10386 2004-04-30,138679,10370 2004-05-03,138679,10454 2004-05-04,138679,10491 2004-05-05,138679,10526 2004-05-06,138679,10410 2004-05-07,138679,10209 2004-05-10,138679,10023 2004-05-11,138679,10159 2004-05-12,138679,10151 2004-05-13,138679,10149 2004-05-14,138679,10149 2004-05-17,138679,10035 2004-05-18,138679,10142 2004-05-19,138679,10126 2004-05-20,138679,10134 2004-05-21,138679,10192 2004-05-24,138679,10291 2004-05-25,138679,10489 2004-05-26,138679,10555 2004-05-27,138679,10588 2004-05-28,138679,10621 2004-06-01,138679,10621 2004-06-02,138679,10621 2004-06-03,138679,10631 2004-06-04,138679,10631 2004-06-07,138679,10631 2004-06-08,138679,10631 2004-06-09,138679,10631 2004-06-10,138679,10641 2004-06-14,138679,10641 2004-06-15,138679,10641 2004-06-16,138679,10641 2004-06-17,138679,10641 2004-06-18,138679,10652 2004-06-21,138679,10652 2004-06-22,138679,10652 2004-06-23,138679,10652 2004-06-24,138679,10652 2004-06-25,138679,10662 2004-06-28,138679,10662 2004-06-29,138679,10662 2004-06-30,138679,10693 2004-07-01,138679,10583 2004-07-02,138679,10558 2004-07-06,138679,10464 2004-07-07,138679,10480 2004-07-08,138679,10381 2004-07-09,138679,10459 2004-07-12,138679,10474 2004-07-13,138679,10420 2004-07-14,138679,10412 2004-07-15,138679,10319 2004-07-16,138679,10404 2004-07-19,138679,10366 2004-07-20,138679,10319 2004-07-21,138679,10226 2004-07-22,138679,10202 2004-07-23,138679,10079 2004-07-26,138679,9995 2004-07-27,138679,10130 2004-07-28,138679,10095 2004-07-29,138679,10198 2004-07-30,138679,10227 2004-08-02,138679,10251 2004-08-03,138679,10162 2004-08-04,138679,10116 2004-08-05,138679,9946 2004-08-06,138679,9783 2004-08-09,138679,9773 2004-08-10,138679,9929 2004-08-11,138679,9903 2004-08-12,138679,9790 2004-08-13,138679,9807 2004-08-16,138679,9964 2004-08-17,138679,10014 2004-08-18,138679,10179 2004-08-19,138679,10121 2004-08-20,138679,10278 2004-08-23,138679,10220 2004-08-24,138679,10237 2004-08-25,138679,10319 2004-08-26,138679,10303 2004-08-27,138679,10361 2004-08-30,138679,10262 2004-08-31,138679,10319 2004-09-01,138679,10394 2004-09-02,138679,10501 2004-09-03,138679,10452 2004-09-07,138679,10542 2004-09-08,138679,10476 2004-09-09,138679,10551 2004-09-10,138679,10609 2004-09-13,138679,10666 2004-09-14,138679,10658 2004-09-15,138679,10617 2004-09-16,138679,10708 2004-09-17,138679,10699 2004-09-20,138679,10666 2004-09-21,138679,10666 2004-09-22,138679,10687 2004-09-23,138679,10666 2004-09-24,138679,10690 2004-09-27,138679,10593 2004-09-28,138679,10671 2004-09-29,138679,10732 2004-09-30,138679,10776 2004-10-01,138679,10941 2004-10-04,138679,10988 2004-10-05,138679,10967 2004-10-06,138679,10967 2004-10-07,138679,10951 2004-10-08,138679,11031 2004-10-12,138679,10863 2004-10-13,138679,10847 2004-10-14,138679,10847 2004-10-15,138679,10895 2004-10-18,138679,10944 2004-10-19,138679,10855 2004-10-20,138679,10876 2004-10-21,138679,10940 2004-10-22,138679,10830 2004-10-25,138679,10838 2004-10-26,138679,10972 2004-10-27,138679,11122 2004-10-28,138679,11123 2004-10-29,138679,11137 2004-11-01,138679,11150 2004-11-02,138679,11146 2004-11-03,138679,11286 2004-11-04,138679,11442 2004-11-05,138679,11482 2004-11-08,138679,11460 2004-11-09,138679,11482 2004-11-10,138679,11502 2004-11-12,138679,11718 2004-11-15,138679,11726 2004-11-16,138679,11656 2004-11-17,138679,11731 2004-11-18,138679,11723 2004-11-19,138679,11588 2004-11-22,138679,11681 2004-11-23,138679,11739 2004-11-24,138679,11832 2004-11-26,138679,11857 2004-11-29,138679,11874 2004-11-30,138679,11857 2004-12-01,138679,12001 2004-12-02,138679,11991 2004-12-03,138679,11991 2004-12-06,138679,11982 2004-12-07,138679,11859 2004-12-08,138679,11916 2004-12-09,138679,11982 2004-12-10,138679,11963 2004-12-13,138679,12076 2004-12-14,138679,12161 2004-12-15,138679,12253 2004-12-16,138679,12169 2004-12-17,138679,12186 2004-12-20,138679,12127 2004-12-21,138679,12262 2004-12-22,138679,12304 2004-12-23,138679,12321 2004-12-27,138679,12253 2004-12-28,138679,12414 2004-12-29,138679,12414 2004-12-30,138679,12430 2004-12-31,138679,12414 2005-01-03,138679,12220 2005-01-04,138679,12009 2005-01-05,138679,11849 2005-01-06,138679,11899 2005-01-07,138679,11840 2005-01-10,138679,11908 2005-01-11,138679,11807 2005-01-12,138679,11840 2005-01-13,138679,11807 2005-01-14,138679,11916 2005-01-18,138679,12034 2005-01-19,138679,11933 2005-01-20,138679,11857 2005-01-21,138679,11832 2005-01-24,138679,11722 2005-01-25,138679,11731 2005-01-26,138679,11857 2005-01-27,138679,11874 2005-01-28,138679,11843 2005-01-31,138679,11983 2005-02-01,138679,12059 2005-02-02,138679,12121 2005-02-03,138679,12086 2005-02-04,138679,12227 2005-02-07,138679,12212 2005-02-08,138679,12233 2005-02-09,138679,12081 2005-02-10,138679,12121 2005-02-11,138679,12237 2005-02-14,138679,12239 2005-02-15,138679,12278 2005-02-16,138679,12223 2005-02-17,138679,12278 2005-02-18,138679,12302 2005-02-22,138679,12365 2005-02-23,138679,12421 2005-02-24,138679,12530 2005-02-25,138679,12670 2005-02-28,138679,12682 2005-03-01,138679,12682 2005-03-02,138679,12682 2005-03-03,138679,12682 2005-03-04,138679,12682 2005-03-07,138679,12682 2005-03-08,138679,12694 2005-03-09,138679,12694 2005-03-10,138679,12723 2005-03-11,138679,12625 2005-03-14,138679,12704 2005-03-15,138679,12605 2005-03-16,138679,12496 2005-03-17,138679,12534 2005-03-18,138679,12492 2005-03-21,138679,12464 2005-03-22,138679,12380 2005-03-23,138679,12305 2005-03-24,138679,12335 2005-03-28,138679,12329 2005-03-29,138679,12196 2005-03-30,138679,12362 2005-03-31,138679,12388 2005-04-01,138679,12333 2005-04-04,138679,12363 2005-04-05,138679,12397 2005-04-06,138679,12424 2005-04-07,138679,12487 2005-04-08,138679,12364 2005-04-11,138679,12338 2005-04-12,138679,12414 2005-04-13,138679,12247 2005-04-14,138679,12085 2005-04-15,138679,11905 2005-04-18,138679,11952 2005-04-19,138679,12086 2005-04-20,138679,11930 2005-04-21,138679,12145 2005-04-22,138679,12028 2005-04-25,138679,12166 2005-04-26,138679,12047 2005-04-27,138679,12053 2005-04-28,138679,11957 2005-04-29,138679,12061 2005-05-02,138679,12139 2005-05-03,138679,12123 2005-05-04,138679,12294 2005-05-05,138679,12300 2005-05-06,138679,12315 2005-05-09,138679,12400 2005-05-10,138679,12296 2005-05-11,138679,12331 2005-05-12,138679,12187 2005-05-13,138679,12138 2005-05-16,138679,12255 2005-05-17,138679,12334 2005-05-18,138679,12527 2005-05-19,138679,12598 2005-05-20,138679,12598 2005-05-23,138679,12668 2005-05-24,138679,12677 2005-05-25,138679,12580 2005-05-26,138679,12703 2005-05-27,138679,12756 2005-05-31,138679,12764 2005-06-01,138679,12764 2005-06-02,138679,12764 2005-06-03,138679,12764 2005-06-06,138679,12764 2005-06-07,138679,12764 2005-06-08,138679,12764 2005-06-09,138679,12776 2005-06-10,138679,12776 2005-06-13,138679,12776 2005-06-14,138679,12776 2005-06-15,138679,12776 2005-06-16,138679,12776 2005-06-17,138679,12788 2005-06-20,138679,12788 2005-06-21,138679,12788 2005-06-22,138679,12788 2005-06-23,138679,12788 2005-06-24,138679,12788 2005-06-27,138679,12800 2005-06-28,138679,12800 2005-06-29,138679,12800 2005-06-30,138679,12791 2005-07-01,138679,12831 2005-07-05,138679,12959 2005-07-06,138679,12859 2005-07-07,138679,12892 2005-07-08,138679,13049 2005-07-11,138679,13169 2005-07-12,138679,13263 2005-07-13,138679,13203 2005-07-14,138679,13280 2005-07-15,138679,13220 2005-07-18,138679,13229 2005-07-19,138679,13237 2005-07-20,138679,13323 2005-07-21,138679,13348 2005-07-22,138679,13456 2005-07-25,138679,13379 2005-07-26,138679,13431 2005-07-27,138679,13472 2005-07-28,138679,13588 2005-07-29,138679,13529 2005-08-01,138679,13572 2005-08-02,138679,13659 2005-08-03,138679,13623 2005-08-04,138679,13489 2005-08-05,138679,13348 2005-08-08,138679,13270 2005-08-09,138679,13319 2005-08-10,138679,13299 2005-08-11,138679,13389 2005-08-12,138679,13309 2005-08-15,138679,13351 2005-08-16,138679,13198 2005-08-17,138679,13173 2005-08-18,138679,13130 2005-08-19,138679,13155 2005-08-22,138679,13207 2005-08-23,138679,13190 2005-08-24,138679,13181 2005-08-25,138679,13207 2005-08-26,138679,13087 2005-08-29,138679,13181 2005-08-30,138679,13164 2005-08-31,138679,13377 2005-09-01,138679,13419 2005-09-02,138679,13334 2005-09-06,138679,13496 2005-09-07,138679,13555 2005-09-08,138679,13504 2005-09-09,138679,13589 2005-09-12,138679,13615 2005-09-13,138679,13513 2005-09-14,138679,13428 2005-09-15,138679,13419 2005-09-16,138679,13470 2005-09-19,138679,13411 2005-09-20,138679,13309 2005-09-21,138679,13334 2005-09-22,138679,13346 2005-09-23,138679,13309 2005-09-26,138679,13369 2005-09-27,138679,13356 2005-09-28,138679,13346 2005-09-29,138679,13492 2005-09-30,138679,13552 2005-10-03,138679,13605 2005-10-04,138679,13463 2005-10-05,138679,13190 2005-10-06,138679,13103 2005-10-07,138679,13040 2005-10-11,138679,13056 2005-10-12,138679,13017 2005-10-13,138679,12898 2005-10-14,138679,13024 2005-10-17,138679,12883 2005-10-18,138679,12737 2005-10-19,138679,12925 2005-10-20,138679,12741 2005-10-21,138679,12815 2005-10-24,138679,13043 2005-10-25,138679,13007 2005-10-26,138679,12948 2005-10-27,138679,12755 2005-10-28,138679,12963 2005-10-31,138679,13114 2005-11-01,138679,13081 2005-11-02,138679,13252 2005-11-03,138679,13317 2005-11-04,138679,13308 2005-11-07,138679,13344 2005-11-08,138679,13290 2005-11-09,138679,13322 2005-11-10,138679,13415 2005-11-14,138679,13452 2005-11-15,138679,13376 2005-11-16,138679,13386 2005-11-17,138679,13590 2005-11-18,138679,13649 2005-11-21,138679,13768 2005-11-22,138679,13853 2005-11-23,138679,13887 2005-11-25,138679,13903 2005-11-28,138679,13692 2005-11-29,138679,13717 2005-11-30,138679,13742 2005-12-01,138679,13939 2005-12-02,138679,13939 2005-12-05,138679,13908 2005-12-06,138679,13928 2005-12-07,138679,13857 2005-12-08,138679,13847 2005-12-09,138679,13878 2005-12-12,138679,13898 2005-12-13,138679,13969 2005-12-14,138679,14003 2005-12-15,138679,13927 2005-12-16,138679,13884 2005-12-19,138679,13724 2005-12-20,138679,13749 2005-12-21,138679,13842 2005-12-22,138679,13927 2005-12-23,138679,13961 2005-12-27,138679,13800 2005-12-28,138679,13868 2005-12-29,138679,13842 2005-12-30,138679,13774 2006-01-03,138679,13978 2006-01-04,138679,14088 2006-01-05,138679,14113 2006-01-06,138679,14265 2006-01-09,138679,14384 2006-01-10,138679,14452 2006-01-11,138679,14460 2006-01-12,138679,14376 2006-01-13,138679,14392 2006-01-17,138679,14333 2006-01-18,138679,14308 2006-01-19,138679,14469 2006-01-20,138679,14249 2006-01-23,138679,14308 2006-01-24,138679,14460 2006-01-25,138679,14392 2006-01-26,138679,14545 2006-01-27,138679,14621 2006-01-30,138679,14635 2006-01-31,138679,14666 2006-02-01,138679,14665 2006-02-02,138679,14532 2006-02-03,138679,14469 2006-02-06,138679,14523 2006-02-07,138679,14342 2006-02-08,138679,14405 2006-02-09,138679,14361 2006-02-10,138679,14366 2006-02-13,138679,14260 2006-02-14,138679,14383 2006-02-15,138679,14289 2006-02-16,138679,14414 2006-02-17,138679,14320 2006-02-21,138679,14383 2006-02-22,138679,14486 2006-02-23,138679,14461 2006-02-24,138679,14510 2006-02-27,138679,14567 2006-02-28,138679,14567 2006-03-01,138679,14567 2006-03-02,138679,14567 2006-03-03,138679,14567 2006-03-06,138679,14580 2006-03-07,138679,14580 2006-03-08,138679,14580 2006-03-09,138679,14580 2006-03-10,138679,14685 2006-03-13,138679,14727 2006-03-14,138679,14875 2006-03-15,138679,14938 2006-03-16,138679,14952 2006-03-17,138679,14990 2006-03-20,138679,14978 2006-03-21,138679,14851 2006-03-22,138679,14959 2006-03-23,138679,14980 2006-03-24,138679,15053 2006-03-27,138679,15051 2006-03-28,138679,15001 2006-03-29,138679,15188 2006-03-30,138679,15170 2006-03-31,138679,15192 2006-04-03,138679,15143 2006-04-04,138679,15205 2006-04-05,138679,15285 2006-04-06,138679,15274 2006-04-07,138679,15118 2006-04-10,138679,15083 2006-04-11,138679,14941 2006-04-12,138679,14982 2006-04-13,138679,15019 2006-04-17,138679,14993 2006-04-18,138679,15284 2006-04-19,138679,15398 2006-04-20,138679,15371 2006-04-21,138679,15352 2006-04-24,138679,15290 2006-04-25,138679,15233 2006-04-26,138679,15234 2006-04-27,138679,15310 2006-04-28,138679,15272 2006-05-01,138679,15224 2006-05-02,138679,15299 2006-05-03,138679,15283 2006-05-04,138679,15373 2006-05-05,138679,15528 2006-05-08,138679,15545 2006-05-09,138679,15538 2006-05-10,138679,15495 2006-05-11,138679,15255 2006-05-12,138679,15084 2006-05-15,138679,15127 2006-05-16,138679,15118 2006-05-17,138679,14876 2006-05-18,138679,14746 2006-05-19,138679,14806 2006-05-22,138679,14659 2006-05-23,138679,14599 2006-05-24,138679,14555 2006-05-25,138679,14789 2006-05-26,138679,14902 2006-05-30,138679,14633 2006-05-31,138679,14633 2006-06-01,138679,14633 2006-06-02,138679,14633 2006-06-05,138679,14646 2006-06-06,138679,14646 2006-06-07,138679,14646 2006-06-08,138679,14646 2006-06-09,138679,14646 2006-06-12,138679,14659 2006-06-13,138679,14659 2006-06-14,138679,14659 2006-06-15,138679,14659 2006-06-16,138679,14672 2006-06-19,138679,14672 2006-06-20,138679,14672 2006-06-21,138679,14672 2006-06-22,138679,14672 2006-06-23,138679,14685 2006-06-26,138679,14685 2006-06-27,138679,14685 2006-06-28,138679,14685 2006-06-29,138679,14698 2006-06-30,138679,14897 2006-07-03,138679,15022 2006-07-05,138679,14896 2006-07-06,138679,14932 2006-07-07,138679,14811 2006-07-10,138679,14823 2006-07-11,138679,14807 2006-07-12,138679,14594 2006-07-13,138679,14298 2006-07-14,138679,14138 2006-07-17,138679,13978 2006-07-18,138679,13895 2006-07-19,138679,14260 2006-07-20,138679,14199 2006-07-21,138679,14267 2006-07-24,138679,14567 2006-07-25,138679,14694 2006-07-26,138679,14681 2006-07-27,138679,14546 2006-07-28,138679,14763 2006-07-31,138679,14784 2006-08-01,138679,14662 2006-08-02,138679,14763 2006-08-03,138679,14837 2006-08-04,138679,14802 2006-08-07,138679,14731 2006-08-08,138679,14619 2006-08-09,138679,14526 2006-08-10,138679,14588 2006-08-11,138679,14536 2006-08-14,138679,14557 2006-08-15,138679,14824 2006-08-16,138679,15029 2006-08-17,138679,15047 2006-08-18,138679,15082 2006-08-21,138679,14984 2006-08-22,138679,15011 2006-08-23,138679,14869 2006-08-24,138679,14869 2006-08-25,138679,14869 2006-08-28,138679,14984 2006-08-29,138679,15091 2006-08-30,138679,15153 2006-08-31,138679,15207 2006-09-01,138679,15260 2006-09-05,138679,15340 2006-09-06,138679,15082 2006-09-07,138679,14993 2006-09-08,138679,15011 2006-09-11,138679,14966 2006-09-12,138679,15224 2006-09-13,138679,15340 2006-09-14,138679,15278 2006-09-15,138679,15296 2006-09-18,138679,15305 2006-09-19,138679,15233 2006-09-20,138679,15340 2006-09-21,138679,15396 2006-09-22,138679,15424 2006-09-25,138679,15452 2006-09-26,138679,15549 2006-09-27,138679,15603 2006-09-28,138679,15618 2006-09-29,138679,15553 2006-10-02,138679,15461 2006-10-03,138679,15442 2006-10-04,138679,15673 2006-10-05,138679,15688 2006-10-06,138679,15580 2006-10-10,138679,15611 2006-10-11,138679,15619 2006-10-12,138679,15765 2006-10-13,138679,15703 2006-10-16,138679,15811 2006-10-17,138679,15732 2006-10-18,138679,15734 2006-10-19,138679,15770 2006-10-20,138679,15732 2006-10-23,138679,15805 2006-10-24,138679,15814 2006-10-25,138679,15889 2006-10-26,138679,16009 2006-10-27,138679,15863 2006-10-30,138679,15885 2006-10-31,138679,15872 2006-11-01,138679,15710 2006-11-02,138679,15692 2006-11-03,138679,15703 2006-11-06,138679,15888 2006-11-07,138679,15922 2006-11-08,138679,15991 2006-11-09,138679,15900 2006-11-10,138679,15960 2006-11-13,138679,16003 2006-11-14,138679,16143 2006-11-15,138679,16225 2006-11-16,138679,16242 2006-11-17,138679,16224 2006-11-20,138679,16276 2006-11-21,138679,16329 2006-11-22,138679,16381 2006-11-24,138679,16381 2006-11-27,138679,16050 2006-11-28,138679,16085 2006-11-29,138679,16285 2006-11-30,138679,16346 2006-12-01,138679,16339 2006-12-04,138679,16487 2006-12-05,138679,16550 2006-12-06,138679,16529 2006-12-07,138679,16466 2006-12-08,138679,16497 2006-12-11,138679,16540 2006-12-12,138679,16519 2006-12-13,138679,16540 2006-12-14,138679,16645 2006-12-15,138679,16628 2006-12-18,138679,16461 2006-12-19,138679,16470 2006-12-20,138679,16487 2006-12-21,138679,16408 2006-12-22,138679,16355 2006-12-26,138679,16452 2006-12-27,138679,16610 2006-12-28,138679,16575 2006-12-29,138679,16470 2007-01-03,138679,16470 2007-01-04,138679,16513 2007-01-05,138679,16312 2007-01-08,138679,16355 2007-01-09,138679,16399 2007-01-10,138679,16461 2007-01-11,138679,16636 2007-01-12,138679,16750 2007-01-16,138679,16733 2007-01-17,138679,16707 2007-01-18,138679,16549 2007-01-19,138679,16663 2007-01-22,138679,16566 2007-01-23,138679,16689 2007-01-24,138679,16847 2007-01-25,138679,16671 2007-01-26,138679,16715 2007-01-29,138679,16794 2007-01-30,138679,16891 2007-01-31,138679,16993 2007-02-01,138679,17122 2007-02-02,138679,17160 2007-02-05,138679,17144 2007-02-06,138679,17193 2007-02-07,138679,17273 2007-02-08,138679,17268 2007-02-09,138679,17127 2007-02-12,138679,17054 2007-02-13,138679,17192 2007-02-14,138679,17286 2007-02-15,138679,17375 2007-02-16,138679,17331 2007-02-20,138679,17368 2007-02-21,138679,17382 2007-02-22,138679,17393 2007-02-23,138679,17344 2007-02-26,138679,17299 2007-02-27,138679,16727 2007-02-28,138679,16727 2007-03-01,138679,16727 2007-03-02,138679,16742 2007-03-05,138679,16742 2007-03-06,138679,16742 2007-03-07,138679,16742 2007-03-08,138679,16756 2007-03-09,138679,16756 2007-03-12,138679,16799 2007-03-13,138679,16465 2007-03-14,138679,16573 2007-03-15,138679,16637 2007-03-16,138679,16556 2007-03-19,138679,16746 2007-03-20,138679,16871 2007-03-21,138679,17131 2007-03-22,138679,17150 2007-03-23,138679,17175 2007-03-26,138679,17171 2007-03-27,138679,17066 2007-03-28,138679,16975 2007-03-29,138679,17004 2007-03-30,138679,17025 2007-04-02,138679,17081 2007-04-03,138679,17233 2007-04-04,138679,17245 2007-04-05,138679,17298 2007-04-09,138679,17314 2007-04-10,138679,17366 2007-04-11,138679,17252 2007-04-12,138679,17364 2007-04-13,138679,17445 2007-04-16,138679,17622 2007-04-17,138679,17613 2007-04-18,138679,17583 2007-04-19,138679,17512 2007-04-20,138679,17664 2007-04-23,138679,17660 2007-04-24,138679,17640 2007-04-25,138679,17775 2007-04-26,138679,17798 2007-04-27,138679,17754 2007-04-30,138679,17651 2007-05-01,138679,17684 2007-05-02,138679,17883 2007-05-03,138679,17931 2007-05-04,138679,17988 2007-05-07,138679,17999 2007-05-08,138679,17974 2007-05-09,138679,18069 2007-05-10,138679,17809 2007-05-11,138679,17998 2007-05-14,138679,17965 2007-05-15,138679,17944 2007-05-16,138679,18042 2007-05-17,138679,18006 2007-05-18,138679,18131 2007-05-21,138679,18309 2007-05-22,138679,18407 2007-05-23,138679,18354 2007-05-24,138679,18086 2007-05-25,138679,18202 2007-05-29,138679,18345 2007-05-30,138679,18514 2007-05-31,138679,18514 2007-06-01,138679,18529 2007-06-04,138679,18529 2007-06-05,138679,18529 2007-06-06,138679,18529 2007-06-07,138679,18545 2007-06-08,138679,18545 2007-06-11,138679,18545 2007-06-12,138679,18545 2007-06-13,138679,18560 2007-06-14,138679,18560 2007-06-15,138679,18560 2007-06-18,138679,18560 2007-06-19,138679,18576 2007-06-20,138679,18576 2007-06-21,138679,18576 2007-06-22,138679,18576 2007-06-25,138679,18591 2007-06-26,138679,18591 2007-06-27,138679,18591 2007-06-28,138679,18591 2007-06-29,138679,18751 2007-07-02,138679,18961 2007-07-03,138679,19034 2007-07-05,138679,19050 2007-07-06,138679,19131 2007-07-09,138679,19148 2007-07-10,138679,18981 2007-07-11,138679,19072 2007-07-12,138679,19369 2007-07-13,138679,19331 2007-07-16,138679,19361 2007-07-17,138679,19293 2007-07-18,138679,19118 2007-07-19,138679,19293 2007-07-20,138679,19217 2007-07-23,138679,19228 2007-07-24,138679,18792 2007-07-25,138679,18801 2007-07-26,138679,18367 2007-07-27,138679,18098 2007-07-30,138679,18270 2007-07-31,138679,18094 2007-08-01,138679,18127 2007-08-02,138679,18260 2007-08-03,138679,17744 2007-08-06,138679,17990 2007-08-07,138679,18136 2007-08-08,138679,18459 2007-08-09,138679,18053 2007-08-10,138679,18053 2007-08-13,138679,18053 2007-08-14,138679,17720 2007-08-15,138679,17406 2007-08-16,138679,17498 2007-08-17,138679,17914 2007-08-20,138679,17988 2007-08-21,138679,18044 2007-08-22,138679,18294 2007-08-23,138679,18192 2007-08-24,138679,18433 2007-08-27,138679,18248 2007-08-28,138679,17822 2007-08-29,138679,18211 2007-08-30,138679,18155 2007-08-31,138679,18405 2007-09-04,138679,18627 2007-09-05,138679,18460 2007-09-06,138679,18525 2007-09-07,138679,18211 2007-09-10,138679,18072 2007-09-11,138679,18303 2007-09-12,138679,18275 2007-09-13,138679,18349 2007-09-14,138679,18423 2007-09-17,138679,18266 2007-09-18,138679,18821 2007-09-19,138679,18969 2007-09-20,138679,18849 2007-09-21,138679,18898 2007-09-24,138679,18915 2007-09-25,138679,18915 2007-09-26,138679,19037 2007-09-27,138679,19162 2007-09-28,138679,19085 2007-10-01,138679,19387 2007-10-02,138679,19461 2007-10-03,138679,19357 2007-10-04,138679,19449 2007-10-05,138679,19587 2007-10-09,138679,19702 2007-10-10,138679,19679 2007-10-11,138679,19710 2007-10-12,138679,19786 2007-10-15,138679,19710 2007-10-16,138679,19571 2007-10-17,138679,19607 2007-10-18,138679,19606 2007-10-19,138679,19099 2007-10-22,138679,19208 2007-10-23,138679,19382 2007-10-24,138679,19322 2007-10-25,138679,19264 2007-10-26,138679,19526 2007-10-29,138679,19593 2007-10-30,138679,19465 2007-10-31,138679,19725 2007-11-01,138679,19198 2007-11-02,138679,19213 2007-11-05,138679,19079 2007-11-06,138679,19309 2007-11-07,138679,18788 2007-11-08,138679,18811 2007-11-09,138679,18548 2007-11-13,138679,18828 2007-11-14,138679,18713 2007-11-15,138679,18485 2007-11-16,138679,18536 2007-11-19,138679,18170 2007-11-20,138679,18132 2007-11-21,138679,17907 2007-11-23,138679,18170 2007-11-26,138679,17869 2007-11-27,138679,18029 2007-11-28,138679,18565 2007-11-29,138679,18565 2007-11-30,138679,18677 2007-12-03,138679,18618 2007-12-04,138679,18495 2007-12-05,138679,18787 2007-12-06,138679,19068 2007-12-07,138679,19034 2007-12-10,138679,19180 2007-12-11,138679,18697 2007-12-12,138679,18809 2007-12-13,138679,18832 2007-12-14,138679,18549 2007-12-17,138679,18199 2007-12-18,138679,18369 2007-12-19,138679,18407 2007-12-20,138679,18615 2007-12-21,138679,18926 2007-12-24,138679,19125 2007-12-26,138679,19144 2007-12-27,138679,18775 2007-12-28,138679,18766 2007-12-31,138679,18690 2008-01-02,138679,18445 2008-01-03,138679,18294 2008-01-04,138679,17755 2008-01-07,138679,17717 2008-01-08,138679,17340 2008-01-09,138679,17415 2008-01-10,138679,17604 2008-01-11,138679,17321 2008-01-14,138679,17462 2008-01-15,138679,17085 2008-01-16,138679,17037 2008-01-17,138679,16603 2008-01-18,138679,16499 2008-01-22,138679,16442 2008-01-23,138679,16849 2008-01-24,138679,16990 2008-01-25,138679,16877 2008-01-28,138679,17217 2008-01-29,138679,17349 2008-01-30,138679,17220 2008-01-31,138679,17556 2008-02-01,138679,17908 2008-02-04,138679,17753 2008-02-05,138679,17257 2008-02-06,138679,17073 2008-02-07,138679,17234 2008-02-08,138679,17207 2008-02-11,138679,17297 2008-02-12,138679,17378 2008-02-13,138679,17667 2008-02-14,138679,17402 2008-02-15,138679,17347 2008-02-19,138679,17599 2008-02-20,138679,17758 2008-02-21,138679,17503 2008-02-22,138679,17573 2008-02-25,138679,17884 2008-02-26,138679,18023 2008-02-27,138679,17977 2008-02-28,138679,17794 2008-02-29,138679,17794 2008-03-03,138679,17808 2008-03-04,138679,17808 2008-03-05,138679,17808 2008-03-06,138679,17808 2008-03-07,138679,17808 2008-03-10,138679,17808 2008-03-11,138679,17808 2008-03-12,138679,17654 2008-03-13,138679,17737 2008-03-14,138679,17380 2008-03-17,138679,17225 2008-03-18,138679,17914 2008-03-19,138679,17486 2008-03-20,138679,17843 2008-03-24,138679,18237 2008-03-25,138679,18368 2008-03-26,138679,18253 2008-03-27,138679,18058 2008-03-28,138679,17917 2008-03-31,138679,18031 2008-04-01,138679,18594 2008-04-02,138679,18633 2008-04-03,138679,18685 2008-04-04,138679,18725 2008-04-07,138679,18754 2008-04-08,138679,18725 2008-04-09,138679,18471 2008-04-10,138679,18628 2008-04-11,138679,18237 2008-04-14,138679,18184 2008-04-15,138679,18281 2008-04-16,138679,18748 2008-04-17,138679,18691 2008-04-18,138679,18972 2008-04-21,138679,18940 2008-04-22,138679,18702 2008-04-23,138679,18754 2008-04-24,138679,18905 2008-04-25,138679,19071 2008-04-28,138679,19106 2008-04-29,138679,19010 2008-04-30,138679,19026 2008-05-01,138679,19312 2008-05-02,138679,19319 2008-05-05,138679,19283 2008-05-06,138679,19441 2008-05-07,138679,19152 2008-05-08,138679,19245 2008-05-09,138679,19182 2008-05-12,138679,19395 2008-05-13,138679,19483 2008-05-14,138679,19568 2008-05-15,138679,19776 2008-05-16,138679,19827 2008-05-19,138679,19786 2008-05-20,138679,19726 2008-05-21,138679,19433 2008-05-22,138679,19524 2008-05-23,138679,19332 2008-05-27,138679,19514 2008-05-28,138679,19675 2008-05-29,138679,19817 2008-05-30,138679,19968 2008-06-02,138679,19984 2008-06-03,138679,19984 2008-06-04,138679,19984 2008-06-05,138679,19984 2008-06-06,138679,19984 2008-06-09,138679,19984 2008-06-10,138679,20000 2008-06-11,138679,20000 2008-06-12,138679,20000 2008-06-13,138679,20000 2008-06-16,138679,20000 2008-06-17,138679,20016 2008-06-18,138679,20016 2008-06-19,138679,20016 2008-06-20,138679,20016 2008-06-23,138679,20016 2008-06-24,138679,20032 2008-06-25,138679,20032 2008-06-26,138679,20032 2008-06-27,138679,20032 2008-06-30,138679,20132 2008-07-01,138679,20202 2008-07-02,138679,19787 2008-07-03,138679,19745 2008-07-07,138679,19571 2008-07-08,138679,19944 2008-07-09,138679,19844 2008-07-10,138679,19859 2008-07-11,138679,19637 2008-07-14,138679,19673 2008-07-15,138679,19258 2008-07-16,138679,19552 2008-07-17,138679,19792 2008-07-18,138679,19872 2008-07-21,138679,20133 2008-07-22,138679,20416 2008-07-23,138679,20446 2008-07-24,138679,19902 2008-07-25,138679,20045 2008-07-28,138679,19737 2008-07-29,138679,20176 2008-07-30,138679,20447 2008-07-31,138679,20240 2008-08-01,138679,20203 2008-08-04,138679,19851 2008-08-05,138679,20298 2008-08-06,138679,20455 2008-08-07,138679,20121 2008-08-08,138679,20546 2008-08-11,138679,20797 2008-08-12,138679,20548 2008-08-13,138679,20494 2008-08-14,138679,20609 2008-08-15,138679,20623 2008-08-18,138679,20324 2008-08-19,138679,20101 2008-08-20,138679,20192 2008-08-21,138679,20127 2008-08-22,138679,20361 2008-08-25,138679,19964 2008-08-26,138679,20050 2008-08-27,138679,20287 2008-08-28,138679,20620 2008-08-29,138679,20429 2008-09-02,138679,20282 2008-09-03,138679,20205 2008-09-04,138679,19678 2008-09-05,138679,19731 2008-09-08,138679,19952 2008-09-09,138679,19189 2008-09-10,138679,19437 2008-09-11,138679,19541 2008-09-12,138679,19734 2008-09-15,138679,18868 2008-09-16,138679,19290 2008-09-17,138679,18448 2008-09-18,138679,19412 2008-09-19,138679,19277 2008-09-22,138679,19258 2008-09-23,138679,19231 2008-09-24,138679,19087 2008-09-25,138679,19313 2008-09-26,138679,19251 2008-09-29,138679,17813 2008-09-30,138679,18514 2008-10-01,138679,18388 2008-10-02,138679,17455 2008-10-03,138679,17086 2008-10-06,138679,16102 2008-10-07,138679,15514 2008-10-08,138679,14965 2008-10-09,138679,14247 2008-10-10,138679,13629 2008-10-14,138679,15385 2008-10-15,138679,13887 2008-10-16,138679,14480 2008-10-17,138679,14440 2008-10-20,138679,15088 2008-10-21,138679,14656 2008-10-22,138679,13797 2008-10-23,138679,13707 2008-10-24,138679,13239 2008-10-27,138679,12727 2008-10-28,138679,13882 2008-10-29,138679,13966 2008-10-30,138679,14452 2008-10-31,138679,14806 2008-11-03,138679,14791 2008-11-04,138679,15259 2008-11-05,138679,14476 2008-11-06,138679,13789 2008-11-07,138679,14146 2008-11-10,138679,13886 2008-11-12,138679,12820 2008-11-13,138679,13732 2008-11-14,138679,13062 2008-11-17,138679,12780 2008-11-18,138679,12827 2008-11-19,138679,11804 2008-11-20,138679,10915 2008-11-21,138679,11543 2008-11-24,138679,12358 2008-11-25,138679,12616 2008-11-26,138679,13319 2008-11-28,138679,13505 2008-12-01,138679,12485 2008-12-02,138679,12983 2008-12-03,138679,13324 2008-12-04,138679,12936 2008-12-05,138679,13405 2008-12-08,138679,13922 2008-12-09,138679,13602 2008-12-10,138679,13764 2008-12-11,138679,13376 2008-12-12,138679,13756 2008-12-15,138679,13394 2008-12-16,138679,14206 2008-12-17,138679,14319 2008-12-18,138679,14072 2008-12-19,138679,14201 2008-12-22,138679,13861 2008-12-23,138679,13757 2008-12-24,138679,13781 2008-12-26,138679,13943 2008-12-29,138679,13733 2008-12-30,138679,14147 2008-12-31,138679,14576 2009-01-02,138679,14920 2009-01-05,138679,14977 2009-01-06,138679,15254 2009-01-07,138679,14762 2009-01-08,138679,14933 2009-01-09,138679,14472 2009-01-12,138679,14057 2009-01-13,138679,14202 2009-01-14,138679,13626 2009-01-15,138679,13834 2009-01-16,138679,13963 2009-01-20,138679,13059 2009-01-21,138679,13672 2009-01-22,138679,13327 2009-01-23,138679,13404 2009-01-26,138679,13489 2009-01-27,138679,13643 2009-01-28,138679,14179 2009-01-29,138679,13680 2009-01-30,138679,13401 2009-02-02,138679,13458 2009-02-03,138679,13590 2009-02-04,138679,13546 2009-02-05,138679,13729 2009-02-06,138679,14185 2009-02-09,138679,14170 2009-02-10,138679,13543 2009-02-11,138679,13620 2009-02-12,138679,13677 2009-02-13,138679,13565 2009-02-17,138679,12883 2009-02-18,138679,12741 2009-02-19,138679,12561 2009-02-20,138679,12417 2009-02-23,138679,11957 2009-02-24,138679,12481 2009-02-25,138679,12300 2009-02-26,138679,12102 2009-02-27,138679,12104 2009-03-02,138679,12106 2009-03-03,138679,12107 2009-03-04,138679,12108 2009-03-05,138679,12109 2009-03-06,138679,12110 2009-03-09,138679,12113 2009-03-10,138679,12114 2009-03-11,138679,12148 2009-03-12,138679,12646 2009-03-13,138679,12744 2009-03-16,138679,12700 2009-03-17,138679,13150 2009-03-18,138679,13508 2009-03-19,138679,13416 2009-03-20,138679,13078 2009-03-23,138679,14028 2009-03-24,138679,13660 2009-03-25,138679,13843 2009-03-26,138679,14346 2009-03-27,138679,13944 2009-03-30,138679,13455 2009-03-31,138679,13659 2009-04-01,138679,13858 2009-04-02,138679,14409 2009-04-03,138679,14634 2009-04-06,138679,14448 2009-04-07,138679,14015 2009-04-08,138679,14244 2009-04-09,138679,14944 2009-04-13,138679,14966 2009-04-14,138679,14598 2009-04-15,138679,14795 2009-04-16,138679,15128 2009-04-17,138679,15258 2009-04-20,138679,14496 2009-04-21,138679,14913 2009-04-22,138679,14866 2009-04-23,138679,14875 2009-04-24,138679,15229 2009-04-27,138679,15031 2009-04-28,138679,15055 2009-04-29,138679,15429 2009-04-30,138679,15595 2009-05-01,138679,15616 2009-05-04,138679,16229 2009-05-05,138679,16153 2009-05-06,138679,16324 2009-05-07,138679,15992 2009-05-08,138679,16491 2009-05-11,138679,16142 2009-05-12,138679,15995 2009-05-13,138679,15382 2009-05-14,138679,15541 2009-05-15,138679,15368 2009-05-18,138679,15975 2009-05-19,138679,15988 2009-05-20,138679,15923 2009-05-21,138679,15636 2009-05-22,138679,15557 2009-05-26,138679,16139 2009-05-27,138679,15864 2009-05-28,138679,15994 2009-05-29,138679,16245 2009-06-01,138679,16246 2009-06-02,138679,16248 2009-06-03,138679,16249 2009-06-04,138679,16251 2009-06-05,138679,16252 2009-06-08,138679,16257 2009-06-09,138679,16258 2009-06-10,138679,16259 2009-06-11,138679,16261 2009-06-12,138679,16262 2009-06-15,138679,16267 2009-06-16,138679,16268 2009-06-17,138679,16270 2009-06-18,138679,16271 2009-06-19,138679,16273 2009-06-22,138679,16277 2009-06-23,138679,16278 2009-06-24,138679,16280 2009-06-25,138679,16281 2009-06-26,138679,16283 2009-06-29,138679,16287 2009-06-30,138679,16198 2009-07-01,138679,16294 2009-07-02,138679,15808 2009-07-06,138679,15808 2009-07-07,138679,15493 2009-07-08,138679,15453 2009-07-09,138679,15573 2009-07-10,138679,15458 2009-07-13,138679,15727 2009-07-14,138679,15779 2009-07-15,138679,16339 2009-07-16,138679,16436 2009-07-17,138679,16366 2009-07-20,138679,16744 2009-07-21,138679,16849 2009-07-22,138679,16900 2009-07-23,138679,17351 2009-07-24,138679,17461 2009-07-27,138679,17536 2009-07-28,138679,17500 2009-07-29,138679,17378 2009-07-30,138679,17626 2009-07-31,138679,17628 2009-08-03,138679,17981 2009-08-04,138679,18088 2009-08-05,138679,18055 2009-08-06,138679,17896 2009-08-07,138679,18252 2009-08-10,138679,18180 2009-08-11,138679,17914 2009-08-12,138679,18126 2009-08-13,138679,18253 2009-08-14,138679,18098 2009-08-17,138679,17579 2009-08-18,138679,17842 2009-08-19,138679,17961 2009-08-20,138679,18151 2009-08-21,138679,18498 2009-08-24,138679,18463 2009-08-25,138679,18540 2009-08-26,138679,18536 2009-08-27,138679,18570 2009-08-28,138679,18561 2009-08-31,138679,18326 2009-09-01,138679,17903 2009-09-02,138679,17825 2009-09-03,138679,18043 2009-09-04,138679,18291 2009-09-08,138679,18519 2009-09-09,138679,18780 2009-09-10,138679,19022 2009-09-11,138679,19034 2009-09-14,138679,19217 2009-09-15,138679,19411 2009-09-16,138679,19789 2009-09-17,138679,19701 2009-09-18,138679,19712 2009-09-21,138679,19710 2009-09-22,138679,19734 2009-09-23,138679,19773 2009-09-24,138679,19457 2009-09-25,138679,19345 2009-09-28,138679,19742 2009-09-29,138679,19739 2009-09-30,138679,19625 2009-10-01,138679,19044 2009-10-02,138679,18915 2009-10-05,138679,19264 2009-10-06,138679,19649 2009-10-07,138679,19638 2009-10-08,138679,19988 2009-10-09,138679,19939 2009-10-13,138679,19981 2009-10-14,138679,20464 2009-10-15,138679,20433 2009-10-16,138679,20240 2009-10-19,138679,20435 2009-10-20,138679,20265 2009-10-21,138679,20062 2009-10-22,138679,20284 2009-10-23,138679,19995 2009-10-26,138679,19749 2009-10-27,138679,19608 2009-10-28,138679,19101 2009-10-29,138679,19536 2009-10-30,138679,18985 2009-11-02,138679,19062 2009-11-03,138679,19224 2009-11-04,138679,19177 2009-11-05,138679,19606 2009-11-06,138679,19620 2009-11-09,138679,20048 2009-11-10,138679,20009 2009-11-12,138679,19867 2009-11-13,138679,20009 2009-11-16,138679,20363 2009-11-17,138679,20371 2009-11-18,138679,20299 2009-11-19,138679,19913 2009-11-20,138679,19833 2009-11-23,138679,20055 2009-11-24,138679,20001 2009-11-25,138679,20086 2009-11-27,138679,19665 2009-11-30,138679,19722 2009-12-01,138679,20241 2009-12-02,138679,20251 2009-12-03,138679,20081 2009-12-04,138679,20192 2009-12-07,138679,20143 2009-12-08,138679,19939 2009-12-09,138679,20014 2009-12-10,138679,20133 2009-12-11,138679,20211 2009-12-14,138679,20516 2009-12-15,138679,20471 2009-12-16,138679,20608 2009-12-17,138679,20393 2009-12-18,138679,20570 2009-12-21,138679,20779 2009-12-22,138679,20947 2009-12-23,138679,21118 2009-12-24,138679,21230 2009-12-28,138679,21200 2009-12-29,138679,21163 2009-12-30,138679,21149 2009-12-31,138679,20930 2010-01-04,138679,21338 2010-01-05,138679,21393 2010-01-06,138679,21452 2010-01-07,138679,21568 2010-01-08,138679,21668 2010-01-11,138679,21667 2010-01-12,138679,21371 2010-01-13,138679,21616 2010-01-14,138679,21668 2010-01-15,138679,21396 2010-01-19,138679,21702 2010-01-20,138679,21527 2010-01-21,138679,21264 2010-01-22,138679,20834 2010-01-25,138679,20866 2010-01-26,138679,20731 2010-01-27,138679,20884 2010-01-28,138679,20637 2010-01-29,138679,20426 2010-02-01,138679,20718 2010-02-02,138679,20947 2010-02-03,138679,20821 2010-02-04,138679,20127 2010-02-05,138679,20194 2010-02-08,138679,20045 2010-02-09,138679,20310 2010-02-10,138679,20299 2010-02-11,138679,20608 2010-02-12,138679,20718 2010-02-16,138679,21207 2010-02-17,138679,21335 2010-02-18,138679,21466 2010-02-19,138679,21546 2010-02-22,138679,21545 2010-02-23,138679,21265 2010-02-24,138679,21446 2010-02-25,138679,21458 2010-02-26,138679,21464 2010-03-01,138679,21465 2010-03-02,138679,21467 2010-03-03,138679,21469 2010-03-04,138679,21471 2010-03-05,138679,21473 2010-03-08,138679,21478 2010-03-09,138679,21480 2010-03-10,138679,21580 2010-03-11,138679,21675 2010-03-12,138679,21670 2010-03-15,138679,21680 2010-03-16,138679,21876 2010-03-17,138679,22024 2010-03-18,138679,21947 2010-03-19,138679,21746 2010-03-22,138679,21968 2010-03-23,138679,22169 2010-03-24,138679,22018 2010-03-25,138679,21883 2010-03-26,138679,21881 2010-03-29,138679,22030 2010-03-30,138679,22046 2010-03-31,138679,21942 2010-04-01,138679,22127 2010-04-05,138679,22462 2010-04-06,138679,22552 2010-04-07,138679,22444 2010-04-08,138679,22469 2010-04-09,138679,22631 2010-04-12,138679,22682 2010-04-13,138679,22726 2010-04-14,138679,23091 2010-04-15,138679,23106 2010-04-16,138679,22780 2010-04-19,138679,22727 2010-04-20,138679,23003 2010-04-21,138679,23062 2010-04-22,138679,23260 2010-04-23,138679,23490 2010-04-26,138679,23408 2010-04-27,138679,22833 2010-04-28,138679,22914 2010-04-29,138679,23148 2010-04-30,138679,23055 2010-05-03,138679,23445 2010-05-04,138679,22774 2010-05-05,138679,22492 2010-05-06,138679,21705 2010-05-07,138679,21200 2010-05-10,138679,22271 2010-05-11,138679,22321 2010-05-12,138679,22836 2010-05-13,138679,22625 2010-05-14,138679,22201 2010-05-17,138679,22229 2010-05-18,138679,21855 2010-05-19,138679,21610 2010-05-20,138679,20597 2010-05-21,138679,20927 2010-05-24,138679,20691 2010-05-25,138679,20678 2010-05-26,138679,20763 2010-05-27,138679,21634 2010-05-28,138679,21385 2010-06-01,138679,21387 2010-06-02,138679,21389 2010-06-03,138679,21391 2010-06-04,138679,21392 2010-06-07,138679,21398 2010-06-08,138679,21399 2010-06-09,138679,21401 2010-06-10,138679,21403 2010-06-11,138679,21404 2010-06-14,138679,21409 2010-06-15,138679,21411 2010-06-16,138679,21413 2010-06-17,138679,21415 2010-06-18,138679,21416 2010-06-21,138679,21421 2010-06-22,138679,21423 2010-06-23,138679,21425 2010-06-24,138679,21427 2010-06-25,138679,21428 2010-06-28,138679,21433 2010-06-29,138679,21435 2010-06-30,138679,21311 2010-07-01,138679,21226 2010-07-02,138679,21109 2010-07-06,138679,21154 2010-07-07,138679,21850 2010-07-08,138679,22070 2010-07-09,138679,21992 2010-07-12,138679,21984 2010-07-13,138679,22357 2010-07-14,138679,22558 2010-07-15,138679,22661 2010-07-16,138679,22003 2010-07-19,138679,22103 2010-07-20,138679,22187 2010-07-21,138679,21884 2010-07-22,138679,22520 2010-07-23,138679,22871 2010-07-26,138679,23264 2010-07-27,138679,23138 2010-07-28,138679,22867 2010-07-29,138679,22797 2010-07-30,138679,22840 2010-08-02,138679,23292 2010-08-03,138679,23115 2010-08-04,138679,23338 2010-08-05,138679,23209 2010-08-06,138679,23126 2010-08-09,138679,23330 2010-08-10,138679,23015 2010-08-11,138679,22377 2010-08-12,138679,22260 2010-08-13,138679,22171 2010-08-16,138679,22274 2010-08-17,138679,22654 2010-08-18,138679,22726 2010-08-19,138679,22259 2010-08-20,138679,22241 2010-08-23,138679,22006 2010-08-24,138679,21683 2010-08-25,138679,21914 2010-08-26,138679,21744 2010-08-27,138679,22279 2010-08-30,138679,21850 2010-08-31,138679,21869 2010-09-01,138679,22624 2010-09-02,138679,22911 2010-09-03,138679,23252 2010-09-07,138679,22851 2010-09-08,138679,23013 2010-09-09,138679,23045 2010-09-10,138679,23110 2010-09-13,138679,23566 2010-09-14,138679,23526 2010-09-15,138679,23623 2010-09-16,138679,23529 2010-09-17,138679,23610 2010-09-20,138679,24103 2010-09-21,138679,24199 2010-09-22,138679,24219 2010-09-23,138679,24207 2010-09-24,138679,24846 2010-09-27,138679,24755 2010-09-28,138679,24951 2010-09-29,138679,24969 2010-09-30,138679,24939 2010-10-01,138679,25039 2010-10-04,138679,24783 2010-10-05,138679,25353 2010-10-06,138679,25652 2010-10-07,138679,25767 2010-10-08,138679,25742 2010-10-12,138679,25697 2010-10-13,138679,25936 2010-10-14,138679,26235 2010-10-15,138679,26077 2010-10-18,138679,26253 2010-10-19,138679,25789 2010-10-20,138679,26091 2010-10-21,138679,26079 2010-10-22,138679,26205 2010-10-25,138679,26309 2010-10-26,138679,26308 2010-10-27,138679,26256 2010-10-28,138679,26243 2010-10-29,138679,26295 2010-11-01,138679,26282 2010-11-02,138679,26571 2010-11-03,138679,26656 2010-11-04,138679,27204 2010-11-05,138679,27322 2010-11-08,138679,27304 2010-11-09,138679,27037 2010-11-10,138679,27231 2010-11-12,138679,26761 2010-11-15,138679,26757 2010-11-16,138679,26295 2010-11-17,138679,26407 2010-11-18,138679,26836 2010-11-19,138679,26986 2010-11-22,138679,27109 2010-11-23,138679,26799 2010-11-24,138679,27365 2010-11-26,138679,27229 2010-11-29,138679,27186 2010-11-30,138679,27011 2010-12-01,138679,27741 2010-12-02,138679,28097 2010-12-03,138679,28171 2010-12-06,138679,28136 2010-12-07,138679,28151 2010-12-08,138679,28262 2010-12-09,138679,28373 2010-12-10,138679,28544 2010-12-13,138679,28550 2010-12-14,138679,28522 2010-12-15,138679,28369 2010-12-16,138679,28655 2010-12-17,138679,28761 2010-12-20,138679,28855 2010-12-21,138679,29128 2010-12-22,138679,29182 2010-12-23,138679,29123 2010-12-27,138679,29190 2010-12-28,138679,29124 2010-12-29,138679,29223 2010-12-30,138679,29230 2010-12-31,138679,29091 2011-01-03,138679,29526 2011-01-04,138679,29217 2011-01-05,138679,29472 2011-01-06,138679,29404 2011-01-07,138679,29331 2011-01-10,138679,29456 2011-01-11,138679,29581 2011-01-12,138679,29807 2011-01-13,138679,29777 2011-01-14,138679,29988 2011-01-18,138679,30087 2011-01-19,138679,29451 2011-01-20,138679,29170 2011-01-21,138679,29062 2011-01-24,138679,29326 2011-01-25,138679,29346 2011-01-26,138679,29737 2011-01-27,138679,29859 2011-01-28,138679,29273 2011-01-31,138679,29502 2011-02-01,138679,30030 2011-02-02,138679,29953 2011-02-03,138679,30042 2011-02-04,138679,30122 2011-02-07,138679,30376 2011-02-08,138679,30530 2011-02-09,138679,30411 2011-02-10,138679,30518 2011-02-11,138679,30799 2011-02-14,138679,30939 2011-02-15,138679,31026 2011-02-16,138679,31330 2011-02-17,138679,31412 2011-02-18,138679,31506 2011-02-22,138679,30784 2011-02-23,138679,30410 2011-02-24,138679,30465 2011-02-25,138679,31033 2011-02-28,138679,31041 2011-03-01,138679,31043 2011-03-02,138679,31046 2011-03-03,138679,31048 2011-03-04,138679,31051 2011-03-07,138679,31059 2011-03-08,138679,31061 2011-03-09,138679,31064 2011-03-10,138679,30478 2011-03-11,138679,30704 2011-03-14,138679,30519 2011-03-15,138679,30177 2011-03-16,138679,29771 2011-03-17,138679,30000 2011-03-18,138679,30204 2011-03-21,138679,30767 2011-03-22,138679,30619 2011-03-23,138679,30680 2011-03-24,138679,30964 2011-03-25,138679,31160 2011-03-28,138679,31049 2011-03-29,138679,31321 2011-03-30,138679,31655 2011-03-31,138679,31716 2011-04-01,138679,31898 2011-04-04,138679,31953 2011-04-05,138679,32039 2011-04-06,138679,32062 2011-04-07,138679,31927 2011-04-08,138679,31711 2011-04-11,138679,31516 2011-04-12,138679,31181 2011-04-13,138679,31254 2011-04-14,138679,31304 2011-04-15,138679,31528 2011-04-18,138679,31092 2011-04-19,138679,31226 2011-04-20,138679,31748 2011-04-21,138679,31969 2011-04-25,138679,31934 2011-04-26,138679,32232 2011-04-27,138679,32441 2011-04-28,138679,32633 2011-04-29,138679,32736 2011-05-02,138679,32550 2011-05-03,138679,32245 2011-05-04,138679,31935 2011-05-05,138679,31778 2011-05-06,138679,31910 2011-05-09,138679,32180 2011-05-10,138679,32546 2011-05-11,138679,32126 2011-05-12,138679,32303 2011-05-13,138679,32044 2011-05-16,138679,31847 2011-05-17,138679,31709 2011-05-18,138679,32198 2011-05-19,138679,32255 2011-05-20,138679,32054 2011-05-23,138679,31529 2011-05-24,138679,31450 2011-05-25,138679,31761 2011-05-26,138679,32081 2011-05-27,138679,32311 2011-05-31,138679,32677 2011-06-01,138679,32680 2011-06-02,138679,32682 2011-06-03,138679,32684 2011-06-06,138679,32691 2011-06-07,138679,32694 2011-06-08,138679,32696 2011-06-09,138679,32698 2011-06-10,138679,32700 2011-06-13,138679,32707 2011-06-14,138679,32709 2011-06-15,138679,32711 2011-06-16,138679,32714 2011-06-17,138679,32716 2011-06-20,138679,32723 2011-06-21,138679,32725 2011-06-22,138679,32727 2011-06-23,138679,32730 2011-06-24,138679,32732 2011-06-27,138679,32739 2011-06-28,138679,32741 2011-06-29,138679,32743 2011-06-30,138679,33280 2011-07-01,138679,33774 2011-07-05,138679,33757 2011-07-06,138679,33824 2011-07-07,138679,34198 2011-07-08,138679,33971 2011-07-11,138679,33139 2011-07-12,138679,32866 2011-07-13,138679,33419 2011-07-14,138679,33166 2011-07-15,138679,33050 2011-07-18,138679,32494 2011-07-19,138679,32914 2011-07-20,138679,33350 2011-07-21,138679,33924 2011-07-22,138679,34004 2011-07-25,138679,33691 2011-07-26,138679,33500 2011-07-27,138679,32633 2011-07-28,138679,32528 2011-07-29,138679,32422 2011-08-01,138679,32271 2011-08-02,138679,31299 2011-08-03,138679,31497 2011-08-04,138679,29667 2011-08-05,138679,29281 2011-08-08,138679,26914 2011-08-09,138679,28565 2011-08-10,138679,27316 2011-08-11,138679,28583 2011-08-12,138679,28735 2011-08-15,138679,29549 2011-08-16,138679,29069 2011-08-17,138679,28964 2011-08-18,138679,27341 2011-08-19,138679,26867 2011-08-22,138679,26832 2011-08-23,138679,27967 2011-08-24,138679,28351 2011-08-25,138679,27695 2011-08-26,138679,28415 2011-08-29,138679,29617 2011-08-30,138679,29763 2011-08-31,138679,29807 2011-09-01,138679,29240 2011-09-02,138679,28314 2011-09-06,138679,28165 2011-09-07,138679,29268 2011-09-08,138679,28816 2011-09-09,138679,28010 2011-09-12,138679,28180 2011-09-13,138679,28646 2011-09-14,138679,29144 2011-09-15,138679,29532 2011-09-16,138679,29559 2011-09-19,138679,29156 2011-09-20,138679,28733 2011-09-21,138679,28827 2011-09-22,138679,28964 2011-09-23,138679,28818 2011-09-26,138679,29392 2011-09-27,138679,29879 2011-09-28,138679,28946 2011-09-29,138679,29204 2011-09-30,138679,28423 2011-10-03,138679,27170 2011-10-04,138679,28281 2011-10-05,138679,28816 2011-10-06,138679,29640 2011-10-07,138679,29479 2011-10-11,138679,30484 2011-10-12,138679,31034 2011-10-13,138679,31040 2011-10-14,138679,31408 2011-10-17,138679,30726 2011-10-18,138679,31443 2011-10-19,138679,30965 2011-10-20,138679,31088 2011-10-21,138679,31728 2011-10-24,138679,32414 2011-10-25,138679,31668 2011-10-26,138679,32071 2011-10-27,138679,33322 2011-10-28,138679,33292 2011-10-31,138679,32477 2011-11-01,138679,31492 2011-11-02,138679,32095 2011-11-03,138679,32766 2011-11-04,138679,32637 2011-11-07,138679,32717 2011-11-08,138679,33098 2011-11-09,138679,31775 2011-11-10,138679,32011 2011-11-14,138679,32362 2011-11-15,138679,32601 2011-11-16,138679,32078 2011-11-17,138679,31528 2011-11-18,138679,31509 2011-11-21,138679,30900 2011-11-22,138679,30707 2011-11-23,138679,29850 2011-11-25,138679,29655 2011-11-28,138679,30808 2011-11-29,138679,30785 2011-11-30,138679,32347 2011-12-01,138679,32102 2011-12-02,138679,32095 2011-12-05,138679,32427 2011-12-06,138679,32463 2011-12-07,138679,32539 2011-12-08,138679,31852 2011-12-09,138679,32390 2011-12-12,138679,31908 2011-12-13,138679,31637 2011-12-14,138679,31163 2011-12-15,138679,31425 2011-12-16,138679,31730 2011-12-19,138679,31162 2011-12-20,138679,32299 2011-12-21,138679,32388 2011-12-22,138679,32669 2011-12-23,138679,32834 2011-12-27,138679,32926 2011-12-28,138679,32312 2011-12-29,138679,32721 2011-12-30,138679,32595 2012-01-03,138679,33020 2012-01-04,138679,32887 2012-01-05,138679,33150 2012-01-06,138679,33134 2012-01-09,138679,33288 2012-01-10,138679,33731 2012-01-11,138679,33874 2012-01-12,138679,34022 2012-01-13,138679,33800 2012-01-17,138679,33877 2012-01-18,138679,34427 2012-01-19,138679,34629 2012-01-20,138679,34640 2012-01-23,138679,34611 2012-01-24,138679,34790 2012-01-25,138679,35205 2012-01-26,138679,35049 2012-01-27,138679,35287 2012-01-30,138679,35138 2012-01-31,138679,35127 2012-02-01,138679,35727 2012-02-02,138679,35831 2012-02-03,138679,36483 2012-02-06,138679,36450 2012-02-07,138679,36476 2012-02-08,138679,36541 2012-02-09,138679,36557 2012-02-10,138679,36196 2012-02-13,138679,36563 2012-02-14,138679,36480 2012-02-15,138679,36750 2012-02-16,138679,36961 2012-02-17,138679,37023 2012-02-21,138679,37400 2012-02-22,138679,37208 2012-02-23,138679,37560 2012-02-24,138679,37562 2012-02-27,138679,37575 2012-02-28,138679,37555 2012-02-29,138679,37557 2012-03-01,138679,37559 2012-03-02,138679,37560 2012-03-05,138679,37565 2012-03-06,138679,37567 2012-03-07,138679,37569 2012-03-08,138679,37570 2012-03-09,138679,37572 2012-03-12,138679,37580 2012-03-13,138679,38275 2012-03-14,138679,38230 2012-03-15,138679,38459 2012-03-16,138679,38448 2012-03-19,138679,38646 2012-03-20,138679,38384 2012-03-21,138679,38389 2012-03-22,138679,38028 2012-03-23,138679,38280 2012-03-26,138679,38875 2012-03-27,138679,38680 2012-03-28,138679,38470 2012-03-29,138679,38422 2012-03-30,138679,38457 2012-04-02,138679,38789 2012-04-03,138679,38686 2012-04-04,138679,38153 2012-04-05,138679,38087 2012-04-09,138679,37564 2012-04-10,138679,36737 2012-04-11,138679,37172 2012-04-12,138679,37779 2012-04-13,138679,37299 2012-04-16,138679,37304 2012-04-17,138679,37867 2012-04-18,138679,37680 2012-04-19,138679,37539 2012-04-20,138679,37636 2012-04-23,138679,37205 2012-04-24,138679,37344 2012-04-25,138679,37970 2012-04-26,138679,38264 2012-04-27,138679,38492 2012-04-30,138679,38392 2012-05-01,138679,38502 2012-05-02,138679,38533 2012-05-03,138679,38030 2012-05-04,138679,37408 2012-05-07,138679,37469 2012-05-08,138679,37355 2012-05-09,138679,37169 2012-05-10,138679,37282 2012-05-11,138679,37240 2012-05-14,138679,36829 2012-05-15,138679,36625 2012-05-16,138679,36363 2012-05-17,138679,35425 2012-05-18,138679,35021 2012-05-21,138679,35860 2012-05-22,138679,35795 2012-05-23,138679,35999 2012-05-24,138679,36075 2012-05-25,138679,36062 2012-05-29,138679,36546 2012-05-30,138679,35832 2012-05-31,138679,35834 2012-06-01,138679,35835 2012-06-04,138679,35839 2012-06-05,138679,35841 2012-06-06,138679,35842 2012-06-07,138679,35843 2012-06-08,138679,35845 2012-06-11,138679,35849 2012-06-12,138679,35850 2012-06-13,138679,35852 2012-06-14,138679,35853 2012-06-15,138679,35854 2012-06-18,138679,35858 2012-06-19,138679,35860 2012-06-20,138679,35861 2012-06-21,138679,35862 2012-06-22,138679,35863 2012-06-25,138679,35868 2012-06-26,138679,35869 2012-06-27,138679,35870 2012-06-28,138679,35872 2012-06-29,138679,37170 2012-07-02,138679,37317 2012-07-03,138679,37612 2012-07-05,138679,37474 2012-07-06,138679,37107 2012-07-09,138679,37030 2012-07-10,138679,37097 2012-07-11,138679,37097 2012-07-12,138679,36560 2012-07-13,138679,37217 2012-07-16,138679,37143 2012-07-17,138679,37390 2012-07-18,138679,37413 2012-07-19,138679,37869 2012-07-20,138679,37187 2012-07-23,138679,36722 2012-07-24,138679,36282 2012-07-25,138679,36344 2012-07-26,138679,36809 2012-07-27,138679,37587 2012-07-30,138679,37472 2012-07-31,138679,37267 2012-08-01,138679,36893 2012-08-02,138679,36697 2012-08-03,138679,37466 2012-08-06,138679,37663 2012-08-07,138679,37965 2012-08-08,138679,37962 2012-08-09,138679,38061 2012-08-10,138679,38146 2012-08-13,138679,38105 2012-08-14,138679,38107 2012-08-15,138679,38386 2012-08-16,138679,38744 2012-08-17,138679,38963 2012-08-20,138679,38850 2012-08-21,138679,38843 2012-08-22,138679,38770 2012-08-23,138679,38506 2012-08-24,138679,38644 2012-08-27,138679,38627 2012-08-28,138679,38775 2012-08-29,138679,38868 2012-08-30,138679,38549 2012-08-31,138679,38742 2012-09-04,138679,39085 2012-09-05,138679,39062 2012-09-06,138679,39830 2012-09-07,138679,40063 2012-09-10,138679,39896 2012-09-11,138679,39992 2012-09-12,138679,40163 2012-09-13,138679,40625 2012-09-14,138679,41071 2012-09-17,138679,40706 2012-09-18,138679,40556 2012-09-19,138679,40618 2012-09-20,138679,40371 2012-09-21,138679,40401 2012-09-24,138679,40465 2012-09-25,138679,40514 2012-09-26,138679,40279 2012-09-27,138679,40713 2012-09-28,138679,40552 2012-10-01,138679,40586 2012-10-02,138679,40673 2012-10-03,138679,40734 2012-10-04,138679,41045 2012-10-05,138679,41472 2012-10-09,138679,40664 2012-10-10,138679,40402 2012-10-11,138679,40640 2012-10-12,138679,40612 2012-10-15,138679,40914 2012-10-16,138679,41322 2012-10-17,138679,41554 2012-10-18,138679,41449 2012-10-19,138679,40782 2012-10-22,138679,40755 2012-10-23,138679,40310 2012-10-24,138679,40199 2012-10-25,138679,40307 2012-10-26,138679,40219 2012-10-31,138679,40349 2012-11-01,138679,40893 2012-11-02,138679,40428 2012-11-05,138679,40584 2012-11-06,138679,40915 2012-11-07,138679,39989 2012-11-08,138679,39482 2012-11-09,138679,39542 2012-11-13,138679,39350 2012-11-14,138679,38729 2012-11-15,138679,38621 2012-11-16,138679,38892 2012-11-19,138679,39635 2012-11-20,138679,39730 2012-11-21,138679,39931 2012-11-23,138679,40379 2012-11-26,138679,40399 2012-11-27,138679,40330 2012-11-28,138679,40602 2012-11-29,138679,40979 2012-11-30,138679,41010 2012-12-03,138679,41201 2012-12-04,138679,41132 2012-12-05,138679,41210 2012-12-06,138679,41357 2012-12-07,138679,41480 2012-12-10,138679,41496 2012-12-11,138679,41768 2012-12-12,138679,41795 2012-12-13,138679,41541 2012-12-14,138679,41468 2012-12-17,138679,41918 2012-12-18,138679,42520 2012-12-19,138679,42504 2012-12-20,138679,42728 2012-12-21,138679,42412 2012-12-24,138679,42309 2012-12-26,138679,42002 2012-12-27,138679,41981 2012-12-28,138679,41694 2012-12-31,138679,42468 2013-01-02,138679,43585 2013-01-03,138679,43653 2013-01-04,138679,44008 2013-01-07,138679,43884 2013-01-08,138679,43818 2013-01-09,138679,44083 2013-01-10,138679,44186 2013-01-11,138679,44203 2013-01-14,138679,44221 2013-01-15,138679,44446 2013-01-16,138679,44319 2013-01-17,138679,44667 2013-01-18,138679,44773 2013-01-22,138679,45099 2013-01-23,138679,45051 2013-01-24,138679,45224 2013-01-25,138679,45585 2013-01-28,138679,45589 2013-01-29,138679,45563 2013-01-30,138679,45311 2013-01-31,138679,45430 2013-02-01,138679,45857 2013-02-04,138679,45346 2013-02-05,138679,45759 2013-02-06,138679,45905 2013-02-07,138679,45797 2013-02-08,138679,46107 2013-02-11,138679,46050 2013-02-12,138679,46188 2013-02-13,138679,46292 2013-02-14,138679,46386 2013-02-15,138679,46129 2013-02-19,138679,46729 2013-02-20,138679,45943 2013-02-21,138679,45527 2013-02-22,138679,45998 2013-02-25,138679,45111 2013-02-26,138679,45364 2013-02-27,138679,45955 2013-02-28,138679,45957 2013-03-01,138679,45959 2013-03-04,138679,45964 2013-03-05,138679,45966 2013-03-06,138679,45968 2013-03-07,138679,45970 2013-03-08,138679,45972 2013-03-11,138679,45978 2013-03-12,138679,45869 2013-03-13,138679,45945 2013-03-14,138679,46203 2013-03-15,138679,46128 2013-03-18,138679,45916 2013-03-19,138679,45748 2013-03-20,138679,46156 2013-03-21,138679,45782 2013-03-22,138679,45966 2013-03-25,138679,45866 2013-03-26,138679,46155 2013-03-27,138679,46212 2013-03-28,138679,46404 2013-04-01,138679,45986 2013-04-02,138679,45901 2013-04-03,138679,45253 2013-04-04,138679,45502 2013-04-05,138679,45394 2013-04-08,138679,45776 2013-04-09,138679,45800 2013-04-10,138679,46440 2013-04-11,138679,46618 2013-04-12,138679,46461 2013-04-15,138679,45014 2013-04-16,138679,45749 2013-04-17,138679,45043 2013-04-18,138679,44762 2013-04-19,138679,45286 2013-04-22,138679,45442 2013-04-23,138679,46019 2013-04-24,138679,46158 2013-04-25,138679,46434 2013-04-26,138679,46264 2013-04-29,138679,46631 2013-04-30,138679,46951 2013-05-01,138679,46210 2013-05-02,138679,46748 2013-05-03,138679,47307 2013-05-06,138679,47536 2013-05-07,138679,47855 2013-05-08,138679,48065 2013-05-09,138679,47880 2013-05-10,138679,48195 2013-05-13,138679,48150 2013-05-14,138679,48649 2013-05-15,138679,48912 2013-05-16,138679,48676 2013-05-17,138679,49158 2013-05-20,138679,49204 2013-05-21,138679,49270 2013-05-22,138679,48483 2013-05-23,138679,48486 2013-05-24,138679,48389 2013-05-28,138679,48842 2013-05-29,138679,48402 2013-05-30,138679,48735 2013-05-31,138679,48737 2013-06-03,138679,48742 2013-06-04,138679,48744 2013-06-05,138679,48747 2013-06-06,138679,48749 2013-06-07,138679,48752 2013-06-10,138679,48759 2013-06-11,138679,48761 2013-06-12,138679,48763 2013-06-13,138679,48766 2013-06-14,138679,48768 2013-06-17,138679,48775 2013-06-18,138679,48777 2013-06-19,138679,48780 2013-06-20,138679,48782 2013-06-21,138679,48784 2013-06-24,138679,48792 2013-06-25,138679,48794 2013-06-26,138679,48796 2013-06-27,138679,48798 2013-06-28,138679,48553 2013-07-01,138679,48907 2013-07-02,138679,48882 2013-07-03,138679,48924 2013-07-05,138679,49452 2013-07-08,138679,49695 2013-07-09,138679,50068 2013-07-10,138679,50429 2013-07-11,138679,51626 2013-07-12,138679,51268 2013-07-15,138679,51360 2013-07-16,138679,51590 2013-07-17,138679,51628 2013-07-18,138679,51888 2013-07-19,138679,51949 2013-07-22,138679,52099 2013-07-23,138679,52032 2013-07-24,138679,51704 2013-07-25,138679,52027 2013-07-26,138679,51916 2013-07-29,138679,51669 2013-07-30,138679,51821 2013-07-31,138679,51926 2013-08-01,138679,52726 2013-08-02,138679,52749 2013-08-05,138679,52773 2013-08-06,138679,52286 2013-08-07,138679,51989 2013-08-08,138679,52265 2013-08-09,138679,52217 2013-08-12,138679,52159 2013-08-13,138679,52316 2013-08-14,138679,52055 2013-08-15,138679,51177 2013-08-16,138679,51019 2013-08-19,138679,50563 2013-08-20,138679,51220 2013-08-21,138679,50923 2013-08-22,138679,51564 2013-08-23,138679,51707 2013-08-26,138679,51745 2013-08-27,138679,50635 2013-08-28,138679,50791 2013-08-29,138679,51156 2013-08-30,138679,50540 2013-09-03,138679,50735 2013-09-04,138679,51188 2013-09-05,138679,51345 2013-09-06,138679,51426 2013-09-09,138679,52203 2013-09-10,138679,52678 2013-09-11,138679,52751 2013-09-12,138679,52506 2013-09-13,138679,52676 2013-09-16,138679,52860 2013-09-17,138679,53298 2013-09-18,138679,53831 2013-09-19,138679,53789 2013-09-20,138679,53825 2013-09-23,138679,53887 2013-09-24,138679,54045 2013-09-25,138679,54042 2013-09-26,138679,54321 2013-09-27,138679,54132 2013-09-30,138679,53989 2013-10-01,138679,54651 2013-10-02,138679,54544 2013-10-03,138679,54026 2013-10-04,138679,53914 2013-10-07,138679,53568 2013-10-08,138679,53096 2013-10-09,138679,53137 2013-10-10,138679,54104 2013-10-11,138679,54258 2013-10-15,138679,54501 2013-10-16,138679,55239 2013-10-17,138679,55691 2013-10-18,138679,56128 2013-10-21,138679,56101 2013-10-22,138679,56373 2013-10-23,138679,56085 2013-10-24,138679,56349 2013-10-25,138679,56492 2013-10-28,138679,56478 2013-10-29,138679,56716 2013-10-30,138679,56292 2013-10-31,138679,56112 2013-11-01,138679,56166 2013-11-04,138679,56501 2013-11-05,138679,56318 2013-11-06,138679,56356 2013-11-07,138679,55486 2013-11-08,138679,56282 2013-11-12,138679,56298 2013-11-13,138679,56846 2013-11-14,138679,57055 2013-11-15,138679,57300 2013-11-18,138679,56917 2013-11-19,138679,56552 2013-11-20,138679,56422 2013-11-21,138679,57233 2013-11-22,138679,57494 2013-11-25,138679,57393 2013-11-26,138679,57695 2013-11-27,138679,57936 2013-11-29,138679,57919 2013-12-02,138679,57514 2013-12-03,138679,57334 2013-12-04,138679,57274 2013-12-05,138679,57028 2013-12-06,138679,57674 2013-12-09,138679,57782 2013-12-10,138679,57599 2013-12-11,138679,56953 2013-12-12,138679,56753 2013-12-13,138679,56971 2013-12-16,138679,57450 2013-12-17,138679,57447 2013-12-18,138679,58140 2013-12-19,138679,57799 2013-12-20,138679,58592 2013-12-23,138679,59055 2013-12-24,138679,59311 2013-12-26,138679,59395 2013-12-27,138679,59350 2013-12-30,138679,59387 2013-12-31,138679,59635 2014-01-02,138679,59062 2014-01-03,138679,59251 2014-01-06,138679,58909 2014-01-07,138679,59441 2014-01-08,138679,59536 2014-01-09,138679,59560 2014-01-10,138679,59910 2014-01-13,138679,59097 2014-01-14,138679,59916 2014-01-15,138679,60230 2014-01-16,138679,60258 2014-01-17,138679,60045 2014-01-21,138679,60328 2014-01-22,138679,60644 2014-01-23,138679,60175 2014-01-24,138679,58672 2014-01-27,138679,58013 2014-01-28,138679,58634 2014-01-29,138679,57957 2014-01-30,138679,58710 2014-01-31,138679,58382 2014-02-03,138679,56713 2014-02-04,138679,57225 2014-02-05,138679,56994 2014-02-06,138679,57651 2014-02-07,138679,58361 2014-02-10,138679,58493 2014-02-11,138679,59064 2014-02-12,138679,59264 2014-02-13,138679,59823 2014-02-14,138679,59988 2014-02-18,138679,60766 2014-02-19,138679,60309 2014-02-20,138679,60862 2014-02-21,138679,60895 2014-02-24,138679,61324 2014-02-25,138679,61305 2014-02-26,138679,61509 2014-02-27,138679,61834 2014-02-28,138679,61838 2014-03-03,138679,61850 2014-03-04,138679,61854 2014-03-05,138679,61857 2014-03-06,138679,61861 2014-03-07,138679,61865 2014-03-10,138679,61877 2014-03-11,138679,61880 2014-03-12,138679,61916 2014-03-13,138679,61200 2014-03-14,138679,61028 2014-03-17,138679,61615 2014-03-18,138679,62269 2014-03-19,138679,61854 2014-03-20,138679,62047 2014-03-21,138679,61833 2014-03-24,138679,61224 2014-03-25,138679,61279 2014-03-26,138679,60488 2014-03-27,138679,60393 2014-03-28,138679,60613 2014-03-31,138679,61444 2014-04-01,138679,62125 2014-04-02,138679,62306 2014-04-03,138679,61910 2014-04-04,138679,60811 2014-04-07,138679,59881 2014-04-08,138679,60283 2014-04-09,138679,61061 2014-04-10,138679,59582 2014-04-11,138679,58822 2014-04-14,138679,59108 2014-04-15,138679,59428 2014-04-16,138679,60145 2014-04-17,138679,60345 2014-04-21,138679,60605 2014-04-22,138679,61151 2014-04-23,138679,60871 2014-04-24,138679,60814 2014-04-25,138679,59959 2014-04-28,138679,59771 2014-04-29,138679,60171 2014-04-30,138679,60388 2014-05-01,138679,60484 2014-05-02,138679,60566 2014-05-05,138679,60595 2014-05-06,138679,59923 2014-05-07,138679,60067 2014-05-08,138679,59684 2014-05-09,138679,59925 2014-05-12,138679,60878 2014-05-13,138679,60611 2014-05-14,138679,60337 2014-05-15,138679,59784 2014-05-16,138679,60047 2014-05-19,138679,60551 2014-05-20,138679,59841 2014-05-21,138679,60202 2014-05-22,138679,60616 2014-05-23,138679,61111 2014-05-27,138679,61714 2014-05-28,138679,61526 2014-05-29,138679,61802 2014-05-30,138679,61616 2014-06-02,138679,61624 2014-06-03,138679,61628 2014-06-04,138679,61632 2014-06-05,138679,61635 2014-06-06,138679,61639 2014-06-09,138679,61650 2014-06-10,138679,61654 2014-06-11,138679,61658 2014-06-12,138679,61662 2014-06-13,138679,61666 2014-06-16,138679,61677 2014-06-17,138679,61680 2014-06-18,138679,61684 2014-06-19,138679,61688 2014-06-20,138679,61692 2014-06-23,138679,61703 2014-06-24,138679,61707 2014-06-25,138679,61711 2014-06-26,138679,61715 2014-06-27,138679,61718 2014-06-30,138679,61903 2014-07-01,138679,62361 2014-07-02,138679,62325 2014-07-03,138679,62668 2014-07-07,138679,62281 2014-07-08,138679,61804 2014-07-09,138679,61765 2014-07-10,138679,61161 2014-07-11,138679,61205 2014-07-14,138679,61738 2014-07-15,138679,61478 2014-07-16,138679,61947 2014-07-17,138679,61505 2014-07-18,138679,61407 2014-07-21,138679,61255 2014-07-22,138679,61649 2014-07-23,138679,61756 2014-07-24,138679,61747 2014-07-25,138679,61344 2014-07-28,138679,61211 2014-07-29,138679,61080 2014-07-30,138679,61206 2014-07-31,138679,59953 2014-08-01,138679,59803 2014-08-04,138679,60224 2014-08-05,138679,59861 2014-08-06,138679,59897 2014-08-07,138679,59614 2014-08-08,138679,60223 2014-08-11,138679,60591 2014-08-12,138679,60495 2014-08-13,138679,60917 2014-08-14,138679,61185 2014-08-15,138679,61187 2014-08-18,138679,61945 2014-08-19,138679,62191 2014-08-20,138679,62206 2014-08-21,138679,62290 2014-08-22,138679,62301 2014-08-25,138679,62556 2014-08-26,138679,62859 2014-08-27,138679,62826 2014-08-28,138679,62634 2014-08-29,138679,62998 2014-09-02,138679,63226 2014-09-03,138679,62986 2014-09-04,138679,62744 2014-09-05,138679,62961 2014-09-08,138679,62968 2014-09-09,138679,62373 2014-09-10,138679,62610 2014-09-11,138679,62914 2014-09-12,138679,62330 2014-09-15,138679,61744 2014-09-16,138679,62075 2014-09-17,138679,62160 2014-09-18,138679,62353 2014-09-19,138679,62485 2014-09-22,138679,62565 2014-09-23,138679,62649 2014-09-24,138679,63113 2014-09-25,138679,62170 2014-09-26,138679,62695 2014-09-29,138679,62580 2014-09-30,138679,62041 2014-10-01,138679,61151 2014-10-02,138679,61380 2014-10-03,138679,61970 2014-10-06,138679,62502 2014-10-07,138679,61814 2014-10-08,138679,62533 2014-10-09,138679,61110 2014-10-10,138679,60136 2014-10-14,138679,60405 2014-10-15,138679,59701 2014-10-16,138679,60054 2014-10-17,138679,60582 2014-10-20,138679,61202 2014-10-21,138679,62462 2014-10-22,138679,61841 2014-10-23,138679,62693 2014-10-24,138679,63056 2014-10-27,138679,62936 2014-10-28,138679,63964 2014-10-29,138679,63799 2014-10-30,138679,64171 2014-10-31,138679,64994 2014-11-03,138679,64991 2014-11-04,138679,64704 2014-11-05,138679,64934 2014-11-06,138679,65276 2014-11-07,138679,65326 2014-11-10,138679,65541 2014-11-12,138679,65692 2014-11-13,138679,65541 2014-11-14,138679,65560 2014-11-17,138679,65438 2014-11-18,138679,65809 2014-11-19,138679,65407 2014-11-20,138679,65899 2014-11-21,138679,66134 2014-11-24,138679,66688 2014-11-25,138679,66690 2014-11-26,138679,66845 2014-11-28,138679,66246 2014-12-01,138679,66056 2014-12-02,138679,66482 2014-12-03,138679,66750 2014-12-04,138679,66674 2014-12-05,138679,66786 2014-12-08,138679,66311 2014-12-09,138679,66295 2014-12-10,138679,65217 2014-12-11,138679,65529 2014-12-12,138679,64680 2014-12-15,138679,64102 2014-12-16,138679,63831 2014-12-17,138679,65517 2014-12-18,138679,66652 2014-12-19,138679,66962 2014-12-22,138679,67228 2014-12-23,138679,67349 2014-12-24,138679,67525 2014-12-26,138679,67887 2014-12-29,138679,68120 2014-12-30,138679,67813 2014-12-31,138679,67302 2015-01-02,138679,67184 2015-01-05,138679,66119 2015-01-06,138679,65291 2015-01-07,138679,66075 2015-01-08,138679,67156 2015-01-09,138679,66630 2015-01-12,138679,66280 2015-01-13,138679,66302 2015-01-14,138679,66022 2015-01-15,138679,65091 2015-01-16,138679,66074 2015-01-20,138679,65886 2015-01-21,138679,66072 2015-01-22,138679,67268 2015-01-23,138679,67154 2015-01-26,138679,67883 2015-01-27,138679,67478 2015-01-28,138679,66478 2015-01-29,138679,67096 2015-01-30,138679,66116 2015-02-02,138679,66766 2015-02-03,138679,67871 2015-02-04,138679,67623 2015-02-05,138679,68465 2015-02-06,138679,68271 2015-02-09,138679,67890 2015-02-10,138679,68449 2015-02-11,138679,68462 2015-02-12,138679,69195 2015-02-13,138679,69610 2015-02-17,138679,69701 2015-02-18,138679,69884 2015-02-19,138679,69876 2015-02-20,138679,70282 2015-02-23,138679,70237 2015-02-24,138679,70301 2015-02-25,138679,70408 2015-02-26,138679,70361 2015-02-27,138679,70368 2015-03-02,138679,70374 2015-03-03,138679,70378 2015-03-04,138679,70381 2015-03-05,138679,70385 2015-03-06,138679,70389 2015-03-09,138679,70400 2015-03-10,138679,70403 2015-03-11,138679,70279 2015-03-12,138679,71182 2015-03-13,138679,70751 2015-03-16,138679,71710 2015-03-17,138679,71783 2015-03-18,138679,72523 2015-03-19,138679,72440 2015-03-20,138679,73050 2015-03-23,138679,72885 2015-03-24,138679,72617 2015-03-25,138679,71306 2015-03-26,138679,71189 2015-03-27,138679,71590 2015-03-30,138679,72488 2015-03-31,138679,72112 2015-04-01,138679,71907 2015-04-02,138679,72196 2015-04-06,138679,72640 2015-04-07,138679,72321 2015-04-08,138679,72717 2015-04-09,138679,72763 2015-04-10,138679,73054 2015-04-13,138679,72870 2015-04-14,138679,72899 2015-04-15,138679,73327 2015-04-16,138679,73264 2015-04-17,138679,72323 2015-04-20,138679,72918 2015-04-21,138679,72923 2015-04-22,138679,73137 2015-04-23,138679,73447 2015-04-24,138679,73337 2015-04-27,138679,72756 2015-04-28,138679,72892 2015-04-29,138679,72472 2015-04-30,138679,71926 2015-05-01,138679,72511 2015-05-04,138679,72744 2015-05-05,138679,71770 2015-05-06,138679,71749 2015-05-07,138679,72088 2015-05-08,138679,72769 2015-05-11,138679,72641 2015-05-12,138679,72493 2015-05-13,138679,72478 2015-05-14,138679,73267 2015-05-15,138679,73333 2015-05-18,138679,73951 2015-05-19,138679,73814 2015-05-20,138679,73879 2015-05-21,138679,73956 2015-05-22,138679,73831 2015-05-26,138679,73127 2015-05-27,138679,73806 2015-05-28,138679,73706 2015-05-29,138679,73329 2015-06-01,138679,73333 2015-06-02,138679,73338 2015-06-03,138679,73342 2015-06-04,138679,73346 2015-06-05,138679,73350 2015-06-08,138679,73362 2015-06-09,138679,73366 2015-06-10,138679,73370 2015-06-11,138679,73374 2015-06-12,138679,73378 2015-06-15,138679,73390 2015-06-16,138679,73394 2015-06-17,138679,73398 2015-06-18,138679,73402 2015-06-19,138679,73406 2015-06-22,138679,73418 2015-06-23,138679,73422 2015-06-24,138679,73426 2015-06-25,138679,73430 2015-06-26,138679,73434 2015-06-29,138679,73447 2015-06-30,138679,72941 2015-07-01,138679,73394 2015-07-02,138679,73319 2015-07-06,138679,73070 2015-07-07,138679,73461 2015-07-08,138679,72250 2015-07-09,138679,73736 2015-07-10,138679,75189 2015-07-13,138679,75626 2015-07-14,138679,76238 2015-07-15,138679,76263 2015-07-16,138679,76892 2015-07-17,138679,76711 2015-07-20,138679,76868 2015-07-21,138679,76909 2015-07-22,138679,76923 2015-07-23,138679,76411 2015-07-24,138679,75569 2015-07-27,138679,74902 2015-07-28,138679,75737 2015-07-29,138679,76280 2015-07-30,138679,76441 2015-07-31,138679,76571 2015-08-03,138679,76267 2015-08-04,138679,76171 2015-08-05,138679,76434 2015-08-06,138679,75630 2015-08-07,138679,75343 2015-08-10,138679,76336 2015-08-11,138679,75655 2015-08-12,138679,75746 2015-08-13,138679,75660 2015-08-14,138679,75956 2015-08-17,138679,76689 2015-08-18,138679,76256 2015-08-19,138679,75510 2015-08-20,138679,73597 2015-08-21,138679,72159 2015-08-24,138679,69294 2015-08-25,138679,68779 2015-08-26,138679,70532 2015-08-27,138679,72205 2015-08-28,138679,72726 2015-08-31,138679,72295 2015-09-01,138679,70381 2015-09-02,138679,71479 2015-09-03,138679,71638 2015-09-04,138679,70923 2015-09-08,138679,72525 2015-09-09,138679,71712 2015-09-10,138679,71917 2015-09-11,138679,72249 2015-09-14,138679,71967 2015-09-15,138679,72746 2015-09-16,138679,73392 2015-09-17,138679,73568 2015-09-18,138679,72495 2015-09-21,138679,72201 2015-09-22,138679,72479 2015-09-23,138679,72423 2015-09-24,138679,72097 2015-09-25,138679,71643 2015-09-28,138679,69524 2015-09-29,138679,69322 2015-09-30,138679,70514 2015-10-01,138679,70510 2015-10-02,138679,71619 2015-10-05,138679,73042 2015-10-06,138679,73289 2015-10-07,138679,73706 2015-10-08,138679,74533 2015-10-09,138679,74932 2015-10-13,138679,74224 2015-10-14,138679,73813 2015-10-15,138679,75150 2015-10-16,138679,75323 2015-10-19,138679,75377 2015-10-20,138679,75275 2015-10-21,138679,74550 2015-10-22,138679,75460 2015-10-23,138679,76182 2015-10-26,138679,76005 2015-10-27,138679,75587 2015-10-28,138679,76881 2015-10-29,138679,76583 2015-10-30,138679,76349 2015-11-02,138679,77467 2015-11-03,138679,77671 2015-11-04,138679,77510 2015-11-05,138679,77439 2015-11-06,138679,77529 2015-11-09,138679,76757 2015-11-10,138679,76925 2015-11-12,138679,75311 2015-11-13,138679,74622 2015-11-16,138679,75533 2015-11-17,138679,75405 2015-11-18,138679,76613 2015-11-19,138679,76386 2015-11-20,138679,76733 2015-11-23,138679,76970 2015-11-24,138679,77387 2015-11-25,138679,77803 2015-11-27,138679,78034 2015-11-30,138679,77706 2015-12-01,138679,78282 2015-12-02,138679,77441 2015-12-03,138679,76331 2015-12-04,138679,77896 2015-12-07,138679,77361 2015-12-08,138679,76863 2015-12-09,138679,76273 2015-12-10,138679,76454 2015-12-11,138679,74981 2015-12-14,138679,74510 2015-12-15,138679,75483 2015-12-16,138679,76600 2015-12-17,138679,75630 2015-12-18,138679,74729 2015-12-21,138679,75158 2015-12-22,138679,75778 2015-12-23,138679,76824 2015-12-24,138679,76896 2015-12-28,138679,76581 2015-12-29,138679,77320 2015-12-30,138679,76690 2015-12-31,138679,76091 2016-01-04,138679,74759 2016-01-05,138679,74820 2016-01-06,138679,73654 2016-01-07,138679,71646 2016-01-08,138679,70638 2016-01-11,138679,70228 2016-01-12,138679,70411 2016-01-13,138679,68236 2016-01-14,138679,69076 2016-01-15,138679,67818 2016-01-19,138679,67059 2016-01-20,138679,66910 2016-01-21,138679,66907 2016-01-22,138679,68566 2016-01-25,138679,67117 2016-01-26,138679,68500 2016-01-27,138679,67574 2016-01-28,138679,67681 2016-01-29,138679,69640 2016-02-01,138679,69661 2016-02-02,138679,68113 2016-02-03,138679,68424 2016-02-04,138679,68802 2016-02-05,138679,66964 2016-02-08,138679,65550 2016-02-09,138679,65257 2016-02-10,138679,65389 2016-02-11,138679,64570 2016-02-12,138679,65860 2016-02-16,138679,67174 2016-02-17,138679,68429 2016-02-18,138679,68129 2016-02-19,138679,68249 2016-02-22,138679,69226 2016-02-23,138679,68507 2016-02-24,138679,68961 2016-02-25,138679,69738 2016-02-26,138679,70042 2016-02-29,138679,70053 2016-03-01,138679,70056 2016-03-02,138679,70060 2016-03-03,138679,70063 2016-03-04,138679,70066 2016-03-07,138679,70076 2016-03-08,138679,70080 2016-03-09,138679,70083 2016-03-10,138679,70098 2016-03-11,138679,71267 2016-03-14,138679,71182 2016-03-15,138679,71053 2016-03-16,138679,71641 2016-03-17,138679,72407 2016-03-18,138679,72875 2016-03-21,138679,72885 2016-03-22,138679,72910 2016-03-23,138679,71880 2016-03-24,138679,71996 2016-03-28,138679,72055 2016-03-29,138679,73317 2016-03-30,138679,73502 2016-03-31,138679,73674 2016-04-01,138679,74006 2016-04-04,138679,73546 2016-04-05,138679,72802 2016-04-06,138679,73679 2016-04-07,138679,72745 2016-04-08,138679,73049 2016-04-11,138679,72836 2016-04-12,138679,73529 2016-04-13,138679,74764 2016-04-14,138679,74659 2016-04-15,138679,74764 2016-04-18,138679,75186 2016-04-19,138679,75387 2016-04-20,138679,75478 2016-04-21,138679,75086 2016-04-22,138679,75545 2016-04-25,138679,75189 2016-04-26,138679,75715 2016-04-27,138679,75932 2016-04-28,138679,75404 2016-04-29,138679,74999 2016-05-02,138679,75607 2016-05-03,138679,74555 2016-05-04,138679,74076 2016-05-05,138679,73869 2016-05-06,138679,74192 2016-05-09,138679,74302 2016-05-10,138679,75153 2016-05-11,138679,74383 2016-05-12,138679,74150 2016-05-13,138679,73528 2016-05-16,138679,74255 2016-05-17,138679,73421 2016-05-18,138679,73511 2016-05-19,138679,73059 2016-05-20,138679,74096 2016-05-23,138679,73986 2016-05-24,138679,75260 2016-05-25,138679,75748 2016-05-26,138679,75618 2016-05-27,138679,76191 2016-05-31,138679,76410 2016-06-01,138679,76414 2016-06-02,138679,76418 2016-06-03,138679,76422 2016-06-06,138679,76434 2016-06-07,138679,76437 2016-06-08,138679,76442 2016-06-09,138679,76445 2016-06-10,138679,76449 2016-06-13,138679,76461 2016-06-14,138679,76465 2016-06-15,138679,76469 2016-06-16,138679,76473 2016-06-17,138679,76477 2016-06-20,138679,76488 2016-06-21,138679,76492 2016-06-22,138679,76496 2016-06-23,138679,76500 2016-06-24,138679,76504 2016-06-27,138679,76516 2016-06-28,138679,76519 2016-06-29,138679,76523 2016-06-30,138679,77242 2016-07-01,138679,77445 2016-07-05,138679,76795 2016-07-06,138679,77243 2016-07-07,138679,77251 2016-07-08,138679,78517 2016-07-11,138679,79339 2016-07-12,138679,80748 2016-07-13,138679,80675 2016-07-14,138679,81097 2016-07-15,138679,80889 2016-07-18,138679,81017 2016-07-19,138679,80554 2016-07-20,138679,81052 2016-07-21,138679,81228 2016-07-22,138679,81722 2016-07-25,138679,81498 2016-07-26,138679,81840 2016-07-27,138679,81710 2016-07-28,138679,81881 2016-07-29,138679,82115 2016-08-01,138679,81969 2016-08-02,138679,81082 2016-08-03,138679,81614 2016-08-04,138679,81657 2016-08-05,138679,82400 2016-08-08,138679,82373 2016-08-09,138679,82467 2016-08-10,138679,82262 2016-08-11,138679,82662 2016-08-12,138679,82600 2016-08-15,138679,83292 2016-08-16,138679,82575 2016-08-17,138679,82389 2016-08-18,138679,82903 2016-08-19,138679,82860 2016-08-22,138679,83033 2016-08-23,138679,83507 2016-08-24,138679,82812 2016-08-25,138679,82985 2016-08-26,138679,82782 2016-08-29,138679,83272 2016-08-30,138679,83293 2016-08-31,138679,83030 2016-09-01,138679,83119 2016-09-02,138679,83888 2016-09-06,138679,84004 2016-09-07,138679,84443 2016-09-08,138679,84192 2016-09-09,138679,81759 2016-09-12,138679,82810 2016-09-13,138679,81327 2016-09-14,138679,81253 2016-09-15,138679,82168 2016-09-16,138679,81928 2016-09-19,138679,82400 2016-09-20,138679,82147 2016-09-21,138679,82189 2016-09-22,138679,82386 2016-09-23,138679,82465 2016-09-26,138679,81829 2016-09-27,138679,82140 2016-09-28,138679,82753 2016-09-29,138679,81831 2016-09-30,138679,82540 2016-10-03,138679,82227 2016-10-04,138679,81813 2016-10-05,138679,82239 2016-10-06,138679,81938 2016-10-07,138679,81623 2016-10-11,138679,81107 2016-10-12,138679,80370 2016-10-13,138679,79986 2016-10-14,138679,80484 2016-10-17,138679,80106 2016-10-18,138679,80606 2016-10-19,138679,80873 2016-10-20,138679,80704 2016-10-21,138679,80677 2016-10-24,138679,81100 2016-10-25,138679,80610 2016-10-26,138679,80279 2016-10-27,138679,79760 2016-10-28,138679,79612 2016-10-31,138679,79772 2016-11-01,138679,79125 2016-11-02,138679,78387 2016-11-03,138679,78047 2016-11-04,138679,78116 2016-11-07,138679,79841 2016-11-08,138679,80143 2016-11-09,138679,81454 2016-11-10,138679,81785 2016-11-14,138679,82794 2016-11-15,138679,83327 2016-11-16,138679,83253 2016-11-17,138679,83809 2016-11-18,138679,83922 2016-11-21,138679,84463 2016-11-22,138679,85008 2016-11-23,138679,85400 2016-11-25,138679,85747 2016-11-28,138679,84847 2016-11-29,138679,84877 2016-11-30,138679,84663 2016-12-01,138679,84731 2016-12-02,138679,84765 2016-12-05,138679,85266 2016-12-06,138679,85559 2016-12-07,138679,86701 2016-12-08,138679,86899 2016-12-09,138679,87416 2016-12-12,138679,87321 2016-12-13,138679,87908 2016-12-14,138679,86880 2016-12-15,138679,87330 2016-12-16,138679,87259 2016-12-19,138679,87637 2016-12-20,138679,88216 2016-12-21,138679,87816 2016-12-22,138679,87182 2016-12-23,138679,87608 2016-12-27,138679,87940 2016-12-28,138679,87014 2016-12-29,138679,87128 2016-12-30,138679,86810 2017-01-03,138679,87435 2017-01-04,138679,88880 2017-01-05,138679,88256 2017-01-06,138679,88231 2017-01-09,138679,87754 2017-01-10,138679,88365 2017-01-11,138679,88554 2017-01-12,138679,88086 2017-01-13,138679,88658 2017-01-17,138679,87776 2017-01-18,138679,88205 2017-01-19,138679,87627 2017-01-20,138679,87927 2017-01-23,138679,87737 2017-01-24,138679,88941 2017-01-25,138679,89708 2017-01-26,138679,89429 2017-01-27,138679,89126 2017-01-30,138679,88387 2017-01-31,138679,88747 2017-02-01,138679,88669 2017-02-02,138679,88662 2017-02-03,138679,89646 2017-02-06,138679,89265 2017-02-07,138679,89069 2017-02-08,138679,89116 2017-02-09,138679,89986 2017-02-10,138679,90443 2017-02-13,138679,90768 2017-02-14,138679,91079 2017-02-15,138679,91136 2017-02-16,138679,91738 2017-02-17,138679,91506 2017-02-21,138679,91468 2017-02-22,138679,91177 2017-02-23,138679,90809 2017-02-24,138679,90922 2017-02-27,138679,91465 2017-02-28,138679,91471 2017-03-01,138679,91477 2017-03-02,138679,91483 2017-03-03,138679,91489 2017-03-06,138679,91507 2017-03-07,138679,91513 2017-03-08,138679,91519 2017-03-09,138679,91526 2017-03-10,138679,91825 2017-03-13,138679,91890 2017-03-14,138679,91584 2017-03-15,138679,92353 2017-03-16,138679,92404 2017-03-17,138679,92521 2017-03-20,138679,92136 2017-03-21,138679,90296 2017-03-22,138679,90375 2017-03-23,138679,90575 2017-03-24,138679,90606 2017-03-27,138679,90654 2017-03-28,138679,91335 2017-03-29,138679,91628 2017-03-30,138679,92061 2017-03-31,138679,92123 2017-04-03,138679,91510 2017-04-04,138679,91499 2017-04-05,138679,90807 2017-04-06,138679,91428 2017-04-07,138679,91383 2017-04-10,138679,91586 2017-04-11,138679,91890 2017-04-12,138679,91092 2017-04-13,138679,90332 2017-04-17,138679,91257 2017-04-18,138679,91190 2017-04-19,138679,91340 2017-04-20,138679,92192 2017-04-21,138679,91928 2017-04-24,138679,92954 2017-04-25,138679,93641 2017-04-26,138679,93835 2017-04-27,138679,93733 2017-04-28,138679,93653 2017-05-01,138679,94002 2017-05-02,138679,93782 2017-05-03,138679,93314 2017-05-04,138679,93159 2017-05-05,138679,93833 2017-05-08,138679,93503 2017-05-09,138679,93468 2017-05-10,138679,93839 2017-05-11,138679,93398 2017-05-12,138679,93262 2017-05-15,138679,93718 2017-05-16,138679,93663 2017-05-17,138679,91571 2017-05-18,138679,91911 2017-05-19,138679,92570 2017-05-22,138679,93195 2017-05-23,138679,93346 2017-05-24,138679,93585 2017-05-25,138679,93716 2017-05-26,138679,93674 2017-05-30,138679,93137 2017-05-31,138679,93142 2017-06-01,138679,93148 2017-06-02,138679,93154 2017-06-05,138679,93171 2017-06-06,138679,93177 2017-06-07,138679,93182 2017-06-08,138679,93189 2017-06-09,138679,93194 2017-06-12,138679,93212 2017-06-13,138679,93217 2017-06-14,138679,93223 2017-06-15,138679,93229 2017-06-16,138679,93235 2017-06-19,138679,93252 2017-06-20,138679,93258 2017-06-21,138679,93263 2017-06-22,138679,93269 2017-06-23,138679,93275 2017-06-26,138679,93292 2017-06-27,138679,93298 2017-06-28,138679,93304 2017-06-29,138679,93310 2017-06-30,138679,92690 2017-07-03,138679,92989 2017-07-05,138679,93022 2017-07-06,138679,92085 2017-07-07,138679,92752 2017-07-10,138679,92747 2017-07-11,138679,92643 2017-07-12,138679,93751 2017-07-13,138679,93949 2017-07-14,138679,94628 2017-07-17,138679,94705 2017-07-18,138679,94744 2017-07-19,138679,94992 2017-07-20,138679,95572 2017-07-21,138679,95074 2017-07-24,138679,95202 2017-07-25,138679,95724 2017-07-26,138679,95414 2017-07-27,138679,95005 2017-07-28,138679,94827 2017-07-31,138679,94681 2017-08-01,138679,94889 2017-08-02,138679,94374 2017-08-03,138679,94131 2017-08-04,138679,94476 2017-08-07,138679,94571 2017-08-08,138679,94287 2017-08-09,138679,93822 2017-08-10,138679,92497 2017-08-11,138679,92621 2017-08-14,138679,93556 2017-08-15,138679,93052 2017-08-16,138679,93276 2017-08-17,138679,91713 2017-08-18,138679,91608 2017-08-21,138679,91609 2017-08-22,138679,92552 2017-08-23,138679,92451 2017-08-24,138679,92604 2017-08-25,138679,92843 2017-08-28,138679,92919 2017-08-29,138679,92915 2017-08-30,138679,93583 2017-08-31,138679,94548 2017-09-01,138679,95027 2017-09-05,138679,94034 2017-09-06,138679,94161 2017-09-07,138679,93876 2017-09-08,138679,93961 2017-09-11,138679,95014 2017-09-12,138679,95577 2017-09-13,138679,95615 2017-09-14,138679,95544 2017-09-15,138679,95909 2017-09-18,138679,96448 2017-09-19,138679,96387 2017-09-20,138679,96735 2017-09-21,138679,96751 2017-09-22,138679,96830 2017-09-25,138679,97050 2017-09-26,138679,97164 2017-09-27,138679,98118 2017-09-28,138679,98316 2017-09-29,138679,98600 2017-10-02,138679,99384 2017-10-03,138679,99622 2017-10-04,138679,99626 2017-10-05,138679,99457 2017-10-06,138679,99397 2017-10-10,138679,100300 2017-10-11,138679,100418 2017-10-12,138679,100593 2017-10-13,138679,101020 2017-10-16,138679,101053 2017-10-17,138679,100979 2017-10-18,138679,101146 2017-10-19,138679,101128 2017-10-20,138679,101658 2017-10-23,138679,101115 2017-10-24,138679,101302 2017-10-25,138679,100771 2017-10-26,138679,101013 2017-10-27,138679,101740 2017-10-30,138679,101179 2017-10-31,138679,101567 2017-11-01,138679,101465 2017-11-02,138679,101525 2017-11-03,138679,101760 2017-11-06,138679,101979 2017-11-07,138679,101537 2017-11-08,138679,101695 2017-11-09,138679,101268 2017-11-10,138679,101293 2017-11-13,138679,101371 2017-11-14,138679,101131 2017-11-15,138679,100636 2017-11-16,138679,101674 2017-11-17,138679,102114 2017-11-20,138679,102626 2017-11-21,138679,103521 2017-11-22,138679,103480 2017-11-24,138679,103667 2017-11-27,138679,103258 2017-11-28,138679,104470 2017-11-29,138679,104606 2017-11-30,138679,105003 2017-12-01,138679,104146 2017-12-04,138679,104038 2017-12-05,138679,103654 2017-12-06,138679,103645 2017-12-07,138679,103968 2017-12-08,138679,104549 2017-12-11,138679,104885 2017-12-12,138679,105051 2017-12-13,138679,105006 2017-12-14,138679,104153 2017-12-15,138679,105359 2017-12-18,138679,106475 2017-12-19,138679,105864 2017-12-20,138679,106031 2017-12-21,138679,106461 2017-12-22,138679,106415 2017-12-26,138679,106498 2017-12-27,138679,106534 2017-12-28,138679,106943 2017-12-29,138679,106229 2018-01-02,138679,107105 2018-01-03,138679,107463 2018-01-04,138679,107638 2018-01-05,138679,108042 2018-01-08,138679,108360 2018-01-09,138679,108292 2018-01-10,138679,108133 2018-01-11,138679,109718 2018-01-12,138679,110037 2018-01-16,138679,108965 2018-01-17,138679,109877 2018-01-18,138679,109413 2018-01-19,138679,110644 2018-01-22,138679,111396 2018-01-23,138679,111807 2018-01-24,138679,111309 2018-01-25,138679,111323 2018-01-26,138679,111906 2018-01-29,138679,111123 2018-01-30,138679,109981 2018-01-31,138679,109800 2018-02-01,138679,109939 2018-02-02,138679,107773 2018-02-05,138679,103857 2018-02-06,138679,105081 2018-02-07,138679,104965 2018-02-08,138679,101444 2018-02-09,138679,102547 2018-02-12,138679,103746 2018-02-13,138679,104097 2018-02-14,138679,105871 2018-02-15,138679,106695 2018-02-16,138679,107023 2018-02-20,138679,106502 2018-02-21,138679,106235 2018-02-22,138679,106112 2018-02-23,138679,107539 2018-02-26,138679,108329 2018-02-27,138679,106880 2018-02-28,138679,106889 2018-03-01,138679,106896 2018-03-02,138679,106905 2018-03-05,138679,106930 2018-03-06,138679,106939 2018-03-07,138679,106947 2018-03-08,138679,106956 2018-03-09,138679,106964 2018-03-12,138679,106829 2018-03-13,138679,106156 2018-03-14,138679,105576 2018-03-15,138679,105501 2018-03-16,138679,105976 2018-03-19,138679,104786 2018-03-20,138679,104915 2018-03-21,138679,105204 2018-03-22,138679,102739 2018-03-23,138679,100694 2018-03-26,138679,103031 2018-03-27,138679,101144 2018-03-28,138679,100976 2018-03-29,138679,102253 2018-04-02,138679,99879 2018-04-03,138679,101080 2018-04-04,138679,102224 2018-04-05,138679,102977 2018-04-06,138679,100951 2018-04-09,138679,101027 2018-04-10,138679,102821 2018-04-11,138679,102689 2018-04-12,138679,103357 2018-04-13,138679,102926 2018-04-16,138679,103827 2018-04-17,138679,104947 2018-04-18,138679,105225 2018-04-19,138679,104639 2018-04-20,138679,103961 2018-04-23,138679,103876 2018-04-24,138679,102904 2018-04-25,138679,102801 2018-04-26,138679,103511 2018-04-27,138679,103876 2018-04-30,138679,103951 2018-05-01,138679,104285 2018-05-02,138679,104069 2018-05-03,138679,103774 2018-05-04,138679,105114 2018-05-07,138679,105869 2018-05-08,138679,106143 2018-05-09,138679,106937 2018-05-10,138679,107599 2018-05-11,138679,107721 2018-05-14,138679,107821 2018-05-15,138679,107088 2018-05-16,138679,107868 2018-05-17,138679,108254 2018-05-18,138679,108294 2018-05-21,138679,109053 2018-05-22,138679,108309 2018-05-23,138679,108482 2018-05-24,138679,108516 2018-05-25,138679,108410 2018-05-29,138679,108046 2018-05-30,138679,109512 2018-05-31,138679,109521 2018-06-01,138679,109530 2018-06-04,138679,109556 2018-06-05,138679,109565 2018-06-06,138679,109573 2018-06-07,138679,109581 2018-06-08,138679,109590 2018-06-11,138679,109616 2018-06-12,138679,109625 2018-06-13,138679,109633 2018-06-14,138679,109642 2018-06-15,138679,109651 2018-06-18,138679,109677 2018-06-19,138679,109685 2018-06-20,138679,109694 2018-06-21,138679,109702 2018-06-22,138679,109711 2018-06-25,138679,109737 2018-06-26,138679,109746 2018-06-27,138679,109755 2018-06-28,138679,109763 2018-06-29,138679,110880 2018-07-02,138679,111265 2018-07-03,138679,110882 2018-07-05,138679,111881 2018-07-06,138679,112861 2018-07-09,138679,113857 2018-07-10,138679,113869 2018-07-11,138679,112554 2018-07-12,138679,112821 2018-07-13,138679,113197 2018-07-16,138679,113179 2018-07-17,138679,113194 2018-07-18,138679,113484 2018-07-19,138679,113094 2018-07-20,138679,113910 2018-07-23,138679,113950 2018-07-24,138679,113235 2018-07-25,138679,113924 2018-07-26,138679,114225 2018-07-27,138679,112747 2018-07-30,138679,111876 2018-07-31,138679,112846 2018-08-01,138679,112776 2018-08-02,138679,113814 2018-08-03,138679,113755 2018-08-06,138679,114413 2018-08-07,138679,114813 2018-08-08,138679,114648 2018-08-09,138679,114755 2018-08-10,138679,113974 2018-08-13,138679,113519 2018-08-14,138679,114253 2018-08-15,138679,112938 2018-08-16,138679,113873 2018-08-17,138679,114311 2018-08-20,138679,114729 2018-08-21,138679,115771 2018-08-22,138679,116004 2018-08-23,138679,115638 2018-08-24,138679,116374 2018-08-27,138679,116864 2018-08-28,138679,116956 2018-08-29,138679,117383 2018-08-30,138679,117011 2018-08-31,138679,117422 2018-09-04,138679,117175 2018-09-05,138679,116538 2018-09-06,138679,115904 2018-09-07,138679,115689 2018-09-10,138679,116114 2018-09-11,138679,116320 2018-09-12,138679,116288 2018-09-13,138679,116461 2018-09-14,138679,116899 2018-09-17,138679,115610 2018-09-18,138679,116118 2018-09-19,138679,115624 2018-09-20,138679,116573 2018-09-21,138679,116665 2018-09-24,138679,116633 2018-09-25,138679,116494 2018-09-26,138679,115685 2018-09-27,138679,115834 2018-09-28,138679,116037 2018-10-01,138679,115389 2018-10-02,138679,114744 2018-10-03,138679,115296 2018-10-04,138679,114391 2018-10-05,138679,113539 2018-10-09,138679,112139 2018-10-10,138679,110114 2018-10-11,138679,109122 2018-10-12,138679,109091 2018-10-15,138679,108931 2018-10-16,138679,111510 2018-10-17,138679,111295 2018-10-18,138679,109551 2018-10-19,138679,108983 2018-10-22,138679,108568 2018-10-23,138679,107866 2018-10-24,138679,104260 2018-10-25,138679,106257 2018-10-26,138679,104674 2018-10-29,138679,103989 2018-10-30,138679,105779 2018-10-31,138679,106883 2018-11-01,138679,108578 2018-11-02,138679,108179 2018-11-05,138679,108474 2018-11-06,138679,109065 2018-11-07,138679,111153 2018-11-08,138679,110768 2018-11-09,138679,109462 2018-11-13,138679,107223 2018-11-14,138679,106410 2018-11-15,138679,107714 2018-11-16,138679,107934 2018-11-19,138679,105613 2018-11-20,138679,103936 2018-11-21,138679,105286 2018-11-23,138679,105260 2018-11-26,138679,106819 2018-11-27,138679,105893 2018-11-28,138679,108455 2018-11-29,138679,108274 2018-11-30,138679,109029 2018-12-03,138679,110602 2018-12-04,138679,107029 2018-12-06,138679,106898 2018-12-07,138679,104424 2018-12-10,138679,104611 2018-12-11,138679,104578 2018-12-12,138679,105145 2018-12-13,138679,105141 2018-12-14,138679,103149 2018-12-17,138679,100609 2018-12-18,138679,100583 2018-12-19,138679,98862 2018-12-20,138679,97142 2018-12-21,138679,94870 2018-12-24,138679,92818 2018-12-26,138679,97460 2018-12-27,138679,97867 2018-12-28,138679,98195 2018-12-31,138679,99111 2019-01-02,138679,99109 2019-01-03,138679,97399 2019-01-04,138679,100923 2019-01-07,138679,102649 2019-01-08,138679,104163 2019-01-09,138679,105087 2019-01-10,138679,105697 2019-01-11,138679,105819 2019-01-14,138679,104981 2019-01-15,138679,105907 2019-01-16,138679,106633 2019-01-17,138679,107553 2019-01-18,138679,108789 2019-01-22,138679,107070 2019-01-23,138679,106851 2019-01-24,138679,107617 2019-01-25,138679,109077 2019-01-28,138679,108618 2019-01-29,138679,108422 2019-01-30,138679,109903 2019-01-31,138679,110868 2019-02-01,138679,111283 2019-02-04,138679,112246 2019-02-05,138679,112665 2019-02-06,138679,112449 2019-02-07,138679,111634 2019-02-08,138679,111765 2019-02-11,138679,112269 2019-02-12,138679,113651 2019-02-13,138679,113977 2019-02-14,138679,113952 2019-02-15,138679,115524 2019-02-19,138679,115779 2019-02-20,138679,116004 2019-02-21,138679,115552 2019-02-22,138679,116557 2019-02-25,138679,116656 2019-02-26,138679,116140 2019-02-27,138679,116517 2019-02-28,138679,116524 2019-03-01,138679,116532 2019-03-04,138679,116559 2019-03-05,138679,116568 2019-03-06,138679,116577 2019-03-07,138679,116585 2019-03-08,138679,116594 2019-03-11,138679,116621 2019-03-12,138679,116971 2019-03-13,138679,117793 2019-03-14,138679,117729 2019-03-15,138679,118322 2019-03-18,138679,118946 2019-03-19,138679,118528 2019-03-20,138679,117860 2019-03-21,138679,119414 2019-03-22,138679,116121 2019-03-25,138679,116208 2019-03-26,138679,117242 2019-03-27,138679,116698 2019-03-28,138679,117564 2019-03-29,138679,118164 2019-04-01,138679,119560 2019-04-02,138679,119466 2019-04-03,138679,119997 2019-04-04,138679,120142 2019-04-05,138679,121016 2019-04-08,138679,121001 2019-04-09,138679,119915 2019-04-10,138679,121033 2019-04-11,138679,121084 2019-04-12,138679,121773 2019-04-15,138679,121537 2019-04-16,138679,121606 2019-04-17,138679,120669 2019-04-18,138679,120754 2019-04-22,138679,120623 2019-04-23,138679,122163 2019-04-24,138679,122183 2019-04-25,138679,121568 2019-04-26,138679,122522 2019-04-29,138679,122632 2019-04-30,138679,122983 2019-05-01,138679,121903 2019-05-02,138679,121961 2019-05-03,138679,123717 2019-05-06,138679,123530 2019-05-07,138679,121256 2019-05-08,138679,120919 2019-05-09,138679,120687 2019-05-10,138679,121037 2019-05-13,138679,117523 2019-05-14,138679,118480 2019-05-15,138679,119196 2019-05-16,138679,120194 2019-05-17,138679,118787 2019-05-20,138679,117813 2019-05-21,138679,119331 2019-05-22,138679,118507 2019-05-23,138679,116397 2019-05-24,138679,117099 2019-05-28,138679,116299 2019-05-29,138679,115386 2019-05-30,138679,115253 2019-05-31,138679,115261 2019-06-03,138679,115285 2019-06-04,138679,115291 2019-06-05,138679,115298 2019-06-06,138679,115306 2019-06-07,138679,115313 2019-06-10,138679,115334 2019-06-11,138679,115341 2019-06-12,138679,115348 2019-06-13,138679,115356 2019-06-14,138679,115363 2019-06-17,138679,115384 2019-06-18,138679,115391 2019-06-19,138679,115398 2019-06-20,138679,115405 2019-06-21,138679,115412 2019-06-24,138679,115433 2019-06-25,138679,115440 2019-06-26,138679,115448 2019-06-27,138679,115455 2019-06-28,138679,115971 2019-07-01,138679,116797 2019-07-02,138679,116990 2019-07-03,138679,117940 2019-07-05,138679,117832 2019-07-08,138679,117162 2019-07-09,138679,116599 2019-07-10,138679,116807 2019-07-11,138679,116978 2019-07-12,138679,117090 2019-07-15,138679,117283 2019-07-16,138679,117069 2019-07-17,138679,116853 2019-07-18,138679,117026 2019-07-19,138679,116922 2019-07-22,138679,117000 2019-07-23,138679,117814 2019-07-24,138679,119158 2019-07-25,138679,118124 2019-07-26,138679,119225 2019-07-29,138679,118614 2019-07-30,138679,119032 2019-07-31,138679,117959 2019-08-01,138679,116449 2019-08-02,138679,115175 2019-08-05,138679,111733 2019-08-06,138679,113111 2019-08-07,138679,113316 2019-08-08,138679,115671 2019-08-09,138679,114553 2019-08-12,138679,113202 2019-08-13,138679,114879 2019-08-14,138679,111545 2019-08-15,138679,111352 2019-08-16,138679,113500 2019-08-19,138679,114535 2019-08-20,138679,113825 2019-08-21,138679,114779 2019-08-22,138679,114632 2019-08-23,138679,111657 2019-08-26,138679,112611 2019-08-27,138679,111506 2019-08-28,138679,112335 2019-08-29,138679,114029 2019-08-30,138679,114021 2019-09-03,138679,112666 2019-09-04,138679,113820 2019-09-05,138679,115479 2019-09-06,138679,115221 2019-09-09,138679,115596 2019-09-10,138679,116213 2019-09-11,138679,117907 2019-09-12,138679,117938 2019-09-13,138679,117847 2019-09-16,138679,118388 2019-09-17,138679,118374 2019-09-18,138679,117859 2019-09-19,138679,117647 2019-09-20,138679,117788 2019-09-23,138679,118080 2019-09-24,138679,118448 2019-09-25,138679,119437 2019-09-26,138679,118723 2019-09-27,138679,117729 2019-09-30,138679,118247 2019-10-01,138679,116391 2019-10-02,138679,114861 2019-10-03,138679,115762 2019-10-04,138679,116260 2019-10-07,138679,116908 2019-10-08,138679,116069 2019-10-09,138679,116190 2019-10-10,138679,116800 2019-10-11,138679,118947 2019-10-15,138679,119849 2019-10-16,138679,119505 2019-10-17,138679,120157 2019-10-18,138679,119654 2019-10-21,138679,120511 2019-10-22,138679,120080 2019-10-23,138679,120351 2019-10-24,138679,120730 2019-10-25,138679,121358 2019-10-28,138679,122093 2019-10-29,138679,122088 2019-10-30,138679,122295 2019-10-31,138679,121697 2019-11-01,138679,123169 2019-11-04,138679,123620 2019-11-05,138679,123530 2019-11-06,138679,123313 2019-11-07,138679,123682 2019-11-08,138679,124104 2019-11-12,138679,124113 2019-11-13,138679,124079 2019-11-14,138679,124229 2019-11-15,138679,125109 2019-11-18,138679,125111 2019-11-19,138679,125592 2019-11-20,138679,125430 2019-11-21,138679,124829 2019-11-22,138679,125147 2019-11-25,138679,127072 2019-11-26,138679,127464 2019-11-27,138679,128195 2019-11-29,138679,127362 2019-12-02,138679,126938 2019-12-03,138679,126098 2019-12-04,138679,126909 2019-12-05,138679,127135 2019-12-06,138679,128302 2019-12-09,138679,127907 2019-12-10,138679,127772 2019-12-11,138679,128144 2019-12-12,138679,129261 2019-12-13,138679,128950 2019-12-16,138679,130011 2019-12-17,138679,130276 2019-12-18,138679,130503 2019-12-19,138679,131141 2019-12-20,138679,131734 2019-12-23,138679,131803 2019-12-24,138679,132011 2019-12-26,138679,132256 2019-12-27,138679,131816 2019-12-30,138679,131310 2019-12-31,138679,131719 2020-01-02,138679,132086 2020-01-03,138679,131790 2020-01-06,138679,132081 2020-01-07,138679,131880 2020-01-08,138679,132347 2020-01-09,138679,132765 2020-01-10,138679,132396 2020-01-13,138679,133578 2020-01-14,138679,133981 2020-01-15,138679,134275 2020-01-16,138679,135774 2020-01-17,138679,135500 2020-01-21,138679,134947 2020-01-22,138679,135105 2020-01-23,138679,135229 2020-01-24,138679,133745 2020-01-27,138679,132050 2020-01-28,138679,133317 2020-01-29,138679,132958 2020-01-30,138679,133308 2020-01-31,138679,130985 2020-02-03,138679,132514 2020-02-04,138679,134798 2020-02-05,138679,135615 2020-02-06,138679,135582 2020-02-07,138679,134528 2020-02-10,138679,135524 2020-02-11,138679,136254 2020-02-12,138679,137098 2020-02-13,138679,137417 2020-02-14,138679,137568 2020-02-18,138679,136574 2020-02-19,138679,137335 2020-02-20,138679,137444 2020-02-21,138679,135950 2020-02-24,138679,131723 2020-02-25,138679,127407 2020-02-26,138679,125980 2020-02-27,138679,120965 2020-02-28,138679,120976 2020-03-02,138679,120986 2020-03-03,138679,120991 2020-03-04,138679,120994 2020-03-05,138679,120999 2020-03-06,138679,121002 2020-03-09,138679,121015 2020-03-10,138679,121018 2020-03-11,138679,115116 2020-03-12,138679,104184 2020-03-13,138679,113882 2020-03-16,138679,100246 2020-03-17,138679,105323 2020-03-18,138679,96218 2020-03-19,138679,100486 2020-03-20,138679,96847 2020-03-23,138679,94746 2020-03-24,138679,104081 2020-03-25,138679,106492 2020-03-26,138679,112925 2020-03-27,138679,109136 2020-03-30,138679,111696 2020-03-31,138679,110365 2020-04-01,138679,104120 2020-04-02,138679,105373 2020-04-03,138679,102821 2020-04-06,138679,110865 2020-04-07,138679,111343 2020-04-08,138679,116160 2020-04-09,138679,119835 2020-04-13,138679,117632 2020-04-14,138679,120747 2020-04-15,138679,117153 2020-04-16,138679,117203 2020-04-17,138679,121509 2020-04-20,138679,119815 2020-04-21,138679,116188 2020-04-22,138679,118496 2020-04-23,138679,119147 2020-04-24,138679,120940 2020-04-27,138679,124814 2020-04-28,138679,125144 2020-04-29,138679,127794 2020-04-30,138679,126408 2020-05-01,138679,122161 2020-05-04,138679,122878 2020-05-05,138679,124169 2020-05-06,138679,123650 2020-05-07,138679,125920 2020-05-08,138679,129312 2020-05-11,138679,129053 2020-05-12,138679,125488 2020-05-13,138679,121915 2020-05-14,138679,123346 2020-05-15,138679,123835 2020-05-18,138679,129969 2020-05-19,138679,128448 2020-05-20,138679,131496 2020-05-21,138679,131545 2020-05-22,138679,132373 2020-05-26,138679,135494 2020-05-27,138679,138478 2020-05-28,138679,136626 2020-05-29,138679,137085 2020-06-01,138679,137088 2020-06-02,138679,137090 2020-06-03,138679,137092 2020-06-04,138679,137095 2020-06-05,138679,137097 2020-06-08,138679,137106 2020-06-09,138679,137108 2020-06-10,138679,137112 2020-06-11,138679,137114 2020-06-12,138679,137116 2020-06-15,138679,137125 2020-06-16,138679,137127 2020-06-17,138679,137130 2020-06-18,138679,137132 2020-06-19,138679,137135 2020-06-22,138679,137143 2020-06-23,138679,137146 2020-06-24,138679,137148 2020-06-25,138679,137150 2020-06-26,138679,137153 2020-06-29,138679,137161 2020-06-30,138679,136848 2020-07-01,138679,137389 2020-07-02,138679,138046 2020-07-06,138679,140187 2020-07-07,138679,138591 2020-07-08,138679,139786 2020-07-09,138679,138984 2020-07-10,138679,139541 2020-07-13,138679,139886 2020-07-14,138679,141566 2020-07-15,138679,143500 2020-07-16,138679,142623 2020-07-17,138679,142609 2020-07-20,138679,143381 2020-07-21,138679,144760 2020-07-22,138679,145516 2020-07-23,138679,144329 2020-07-24,138679,142614 2020-07-27,138679,144421 2020-07-28,138679,143034 2020-07-29,138679,145747 2020-07-30,138679,145414 2020-07-31,138679,145054 2020-08-03,138679,147042 2020-08-04,138679,147666 2020-08-05,138679,149368 2020-08-06,138679,149366 2020-08-07,138679,149793 2020-08-10,138679,150000 2020-08-11,138679,148895 2020-08-12,138679,151000 2020-08-13,138679,150729 2020-08-14,138679,150712 2020-08-17,138679,152375 2020-08-18,138679,151778 2020-08-19,138679,151212 2020-08-20,138679,151421 2020-08-21,138679,150959 2020-08-24,138679,152065 2020-08-25,138679,152465 2020-08-26,138679,153126 2020-08-27,138679,153859 2020-08-28,138679,154954 2020-08-31,138679,155164 2020-09-01,138679,156614 2020-09-02,138679,157423 2020-09-03,138679,151465 2020-09-04,138679,150116 2020-09-08,138679,145065 2020-09-09,138679,147917 2020-09-10,138679,146312 2020-09-11,138679,145675 2020-09-14,138679,150041 2020-09-15,138679,151187 2020-09-16,138679,151646 2020-09-17,138679,150232 2020-09-18,138679,149828 2020-09-21,138679,149869 2020-09-22,138679,149943 2020-09-23,138679,149822 2020-09-24,138679,149681 2020-09-25,138679,152653 2020-09-28,138679,155697 2020-09-29,138679,155127 2020-09-30,138679,156025 2020-10-01,138679,158470 2020-10-02,138679,157890 2020-10-05,138679,161311 2020-10-06,138679,160452 2020-10-07,138679,161336 2020-10-08,138679,162397 2020-10-09,138679,163562 2020-10-13,138679,163353 2020-10-14,138679,163408 2020-10-15,138679,160174 2020-10-16,138679,159882 2020-10-19,138679,157745 2020-10-20,138679,158050 2020-10-21,138679,157211 2020-10-22,138679,158561 2020-10-23,138679,159300 2020-10-26,138679,156236 2020-10-27,138679,155585 2020-10-28,138679,150696 2020-10-29,138679,152281 2020-10-30,138679,149856 2020-11-02,138679,151789 2020-11-03,138679,155081 2020-11-04,138679,158029 2020-11-05,138679,161687 2020-11-06,138679,161523 2020-11-09,138679,163049 2020-11-10,138679,163178 2020-11-12,138679,162888 2020-11-13,138679,165143 2020-11-16,138679,167494 2020-11-17,138679,167927 2020-11-18,138679,167252 2020-11-19,138679,169345 2020-11-20,138679,169510 2020-11-23,138679,172529 2020-11-24,138679,174873 2020-11-25,138679,175470 2020-11-27,138679,177021 2020-11-30,138679,175086 2020-12-01,138679,176834 2020-12-02,138679,177168 2020-12-03,138679,177090 2020-12-04,138679,178669 2020-12-07,138679,178322 2020-12-08,138679,178823 2020-12-09,138679,177412 2020-12-10,138679,177197 2020-12-11,138679,176975 2020-12-14,138679,177479 2020-12-15,138679,180393 2020-12-16,138679,180215 2020-12-17,138679,183092 2020-12-18,138679,183527 2020-12-21,138679,183806 2020-12-22,138679,185769 2020-12-23,138679,186201 2020-12-24,138679,185838 2020-12-28,138679,183927 2020-12-29,138679,181716 2020-12-30,138679,183318 2020-12-31,138679,182698 2021-01-04,138679,180126 2021-01-05,138679,182746 2021-01-06,138679,186635 2021-01-07,138679,190852 2021-01-08,138679,190973 2021-01-11,138679,190975 2021-01-12,138679,193851 2021-01-13,138679,192868 2021-01-14,138679,194805 2021-01-15,138679,192535 2021-01-19,138679,194598 2021-01-20,138679,196124 2021-01-21,138679,194927 2021-01-22,138679,195998 2021-01-25,138679,195686 2021-01-26,138679,193553 2021-01-27,138679,188590 2021-01-28,138679,190598 2021-01-29,138679,187632 2021-02-01,138679,191625 2021-02-02,138679,194895 2021-02-03,138679,195319 2021-02-04,138679,198448 2021-02-05,138679,200698 2021-02-08,138679,203932 2021-02-09,138679,204692 2021-02-10,138679,204532 2021-02-11,138679,205440 2021-02-12,138679,206458 2021-02-16,138679,209232 2021-02-17,138679,207726 2021-02-18,138679,205499 2021-02-19,138679,208238 2021-02-22,138679,205036 2021-02-23,138679,204018 2021-02-24,138679,206638 2021-02-25,138679,199623 2021-02-26,138679,199641 2021-03-01,138679,199647 2021-03-02,138679,199654 2021-03-03,138679,199661 2021-03-04,138679,199668 2021-03-05,138679,199675 2021-03-08,138679,199698 2021-03-09,138679,199706 2021-03-10,138679,200921 2021-03-11,138679,203025 2021-03-12,138679,203283 2021-03-15,138679,204612 2021-03-16,138679,202261 2021-03-17,138679,203313 2021-03-18,138679,197864 2021-03-19,138679,199117 2021-03-22,138679,199140 2021-03-23,138679,194528 2021-03-24,138679,190762 2021-03-25,138679,193127 2021-03-26,138679,196127 2021-03-29,138679,192692 2021-03-30,138679,194354 2021-03-31,138679,196456 2021-04-01,138679,199689 2021-04-05,138679,200776 2021-04-06,138679,201447 2021-04-07,138679,199859 2021-04-08,138679,201683 2021-04-09,138679,202236 2021-04-12,138679,202153 2021-04-13,138679,203107 2021-04-14,138679,203040 2021-04-15,138679,204983 2021-04-16,138679,205065 2021-04-19,138679,202795 2021-04-20,138679,199978 2021-04-21,138679,203272 2021-04-22,138679,202685 2021-04-23,138679,206009 2021-04-26,138679,208039 2021-04-27,138679,208098 2021-04-28,138679,207961 2021-04-29,138679,208035 2021-04-30,138679,205974 2021-05-03,138679,205872 2021-05-04,138679,203263 2021-05-05,138679,202302 2021-05-06,138679,201694 2021-05-07,138679,204114 2021-05-10,138679,200210 2021-05-11,138679,199758 2021-05-12,138679,193834 2021-05-13,138679,195647 2021-05-14,138679,198580 2021-05-17,138679,198079 2021-05-18,138679,197488 2021-05-19,138679,196404 2021-05-20,138679,198874 2021-05-21,138679,199091 2021-05-24,138679,200800 2021-05-25,138679,199603 2021-05-26,138679,202403 2021-05-27,138679,203899 2021-05-28,138679,204101 2021-06-01,138679,204110 2021-06-02,138679,204117 2021-06-03,138679,204126 2021-06-04,138679,204133 2021-06-07,138679,204159 2021-06-08,138679,204166 2021-06-09,138679,204175 2021-06-10,138679,204182 2021-06-11,138679,204191 2021-06-14,138679,204216 2021-06-15,138679,204224 2021-06-16,138679,204232 2021-06-17,138679,204240 2021-06-18,138679,204248 2021-06-21,138679,204273 2021-06-22,138679,204281 2021-06-23,138679,204290 2021-06-24,138679,204297 2021-06-25,138679,204306 2021-06-28,138679,204330 2021-06-29,138679,204339 2021-06-30,138679,202497 2021-07-01,138679,203470 2021-07-02,138679,204351 2021-07-06,138679,203722 2021-07-07,138679,203766 2021-07-08,138679,201933 2021-07-09,138679,204755 2021-07-12,138679,205432 2021-07-13,138679,205309 2021-07-14,138679,205119 2021-07-15,138679,203204 2021-07-16,138679,202388 2021-07-19,138679,198711 2021-07-20,138679,199209 2021-07-21,138679,202106 2021-07-22,138679,201168 2021-07-23,138679,203116 2021-07-26,138679,203252 2021-07-27,138679,201549 2021-07-28,138679,203417 2021-07-29,138679,204297 2021-07-30,138679,202974 2021-08-02,138679,202666 2021-08-03,138679,203473 2021-08-04,138679,202468 2021-08-05,138679,204810 2021-08-06,138679,204678 2021-08-09,138679,204381 2021-08-10,138679,204137 2021-08-11,138679,204650 2021-08-12,138679,205307 2021-08-13,138679,205645 2021-08-16,138679,203840 2021-08-17,138679,201745 2021-08-18,138679,200205 2021-08-19,138679,198307 2021-08-20,138679,200991 2021-08-23,138679,204093 2021-08-24,138679,206532 2021-08-25,138679,207631 2021-08-26,138679,205846 2021-08-27,138679,209844 2021-08-30,138679,209635 2021-08-31,138679,209155 2021-09-01,138679,210189 2021-09-02,138679,211374 2021-09-03,138679,211091 2021-09-07,138679,209259 2021-09-08,138679,207413 2021-09-09,138679,207435 2021-09-10,138679,205664 2021-09-13,138679,206039 2021-09-14,138679,203998 2021-09-15,138679,205907 2021-09-16,138679,206390 2021-09-17,138679,206197 2021-09-20,138679,201675 2021-09-21,138679,201632 2021-09-22,138679,201794 2021-09-23,138679,200681 2021-09-24,138679,200119 2021-09-27,138679,200626 2021-09-28,138679,195757 2021-09-29,138679,195242 2021-09-30,138679,193850 2021-10-01,138679,196338 2021-10-04,138679,193270 2021-10-05,138679,194842 2021-10-06,138679,193974 2021-10-07,138679,195203 2021-10-08,138679,195512 2021-10-12,138679,195101 2021-10-13,138679,196153 2021-10-14,138679,198194 2021-10-15,138679,200217 2021-10-18,138679,200971 2021-10-19,138679,202161 2021-10-20,138679,203004 2021-10-21,138679,203947 2021-10-22,138679,203214 2021-10-25,138679,204456 2021-10-26,138679,203992 2021-10-27,138679,201423 2021-10-28,138679,204188 2021-10-29,138679,204416 2021-11-01,138679,206625 2021-11-02,138679,206857 2021-11-03,138679,208825 2021-11-04,138679,209109 2021-11-05,138679,210133 2021-11-08,138679,210840 2021-11-09,138679,210270 2021-11-10,138679,207378 2021-11-12,138679,209660 2021-11-15,138679,209444 2021-11-16,138679,210425 2021-11-17,138679,208085 2021-11-18,138679,206613 2021-11-19,138679,204997 2021-11-22,138679,202249 2021-11-23,138679,201205 2021-11-24,138679,202306 2021-11-26,138679,197369 2021-11-29,138679,197675 2021-11-30,138679,192951 2021-12-01,138679,193526 2021-12-02,138679,196305 2021-12-03,138679,194656 2021-12-06,138679,196947 2021-12-07,138679,201027 2021-12-08,138679,201651 2021-12-09,138679,200227 2021-12-10,138679,202141 2021-12-13,138679,200297 2021-12-14,138679,198306 2021-12-15,138679,201238 2021-12-16,138679,197214 2021-12-17,138679,199151 2021-12-20,138679,195863 2021-12-21,138679,201973 2021-12-22,138679,203456 2021-12-23,138679,205128 2021-12-27,138679,206659 2021-12-28,138679,205129 2021-12-29,138679,205112 2021-12-30,138679,205758 2021-12-31,138679,204955 2022-01-03,138679,205906 2022-01-04,138679,204490 2022-01-05,138679,197318 2022-01-06,138679,198149 2022-01-07,138679,196289 2022-01-10,138679,195907 2022-01-11,138679,198794 2022-01-12,138679,197700 2022-01-13,138679,194365 2022-01-14,138679,194032 2022-01-18,138679,188628 2022-01-19,138679,186289 2022-01-20,138679,183540 2022-01-21,138679,179317 2022-01-24,138679,182455 2022-01-25,138679,178695 2022-01-26,138679,176469 2022-01-27,138679,173410 2022-01-28,138679,177644 2022-01-31,138679,183541 2022-02-01,138679,185695 2022-02-02,138679,184594 2022-02-03,138679,179873 2022-02-04,138679,182140 2022-02-07,138679,182446 2022-02-08,138679,184839 2022-02-09,138679,188865 2022-02-10,138679,186033 2022-02-11,138679,182673 2022-02-14,138679,181811 2022-02-15,138679,184572 2022-02-16,138679,184786 2022-02-17,138679,182951 2022-02-18,138679,182359 2022-02-22,138679,179796 2022-02-23,138679,175964 2022-02-24,138679,180720 2022-02-25,138679,184933 2022-02-28,138679,184962 2022-03-01,138679,184972 2022-03-02,138679,184982 2022-03-03,138679,184992 2022-03-04,138679,185002 2022-03-07,138679,185032 2022-03-08,138679,185042 2022-03-09,138679,185051 2022-03-10,138679,184273 2022-03-11,138679,181895 2022-03-14,138679,180583 2022-03-15,138679,184455 2022-03-16,138679,190707 2022-03-17,138679,194114 2022-03-18,138679,197141 2022-03-21,138679,195832 2022-03-22,138679,198608 2022-03-23,138679,195648 2022-03-24,138679,198227 2022-03-25,138679,198053 2022-03-28,138679,199185 2022-03-29,138679,203984 2022-03-30,138679,200934 2022-03-31,138679,198195 2022-04-01,138679,199748 2022-04-04,138679,201269 2022-04-05,138679,196912 2022-04-06,138679,193721 2022-04-07,138679,193489 2022-04-08,138679,192338 2022-04-11,138679,190633 2022-04-12,138679,190402 2022-04-13,138679,194147 2022-04-14,138679,191778 2022-04-18,138679,190331 2022-04-19,138679,194668 2022-04-20,138679,194197 2022-04-21,138679,189566 2022-04-22,138679,184697 2022-04-25,138679,186465 2022-04-26,138679,180389 2022-04-27,138679,180149 2022-04-28,138679,182463 2022-04-29,138679,180870 2022-05-02,138679,182744 2022-05-03,138679,183479 2022-05-04,138679,188472 2022-05-05,138679,180452 2022-05-06,138679,177223 2022-05-09,138679,169064 2022-05-10,138679,169040 2022-05-11,138679,165027 2022-05-12,138679,166757 2022-05-13,138679,170756 2022-05-16,138679,170092 2022-05-17,138679,175022 2022-05-18,138679,168340 2022-05-19,138679,169490 2022-05-20,138679,169286 2022-05-23,138679,170927 2022-05-24,138679,166861 2022-05-25,138679,170614 2022-05-26,138679,174877 2022-05-27,138679,179888 2022-05-31,138679,177287 2022-06-01,138679,177375 2022-06-02,138679,177390 2022-06-03,138679,177405 2022-06-06,138679,177449 2022-06-07,138679,177464 2022-06-08,138679,177478 2022-06-09,138679,177493 2022-06-10,138679,177508 2022-06-13,138679,177552 2022-06-14,138679,177567 2022-06-15,138679,177582 2022-06-16,138679,177596 2022-06-17,138679,177610 2022-06-21,138679,177670 2022-06-22,138679,177685 2022-06-23,138679,177698 2022-06-24,138679,177713 2022-06-27,138679,177757 2022-06-28,138679,177772 2022-06-29,138679,177787 2022-06-30,138679,176402 2022-07-01,138679,178457 2022-07-05,138679,179220 2022-07-06,138679,179307 2022-07-07,138679,182493 2022-07-08,138679,182266 2022-07-11,138679,179488 2022-07-12,138679,179467 2022-07-13,138679,178956 2022-07-14,138679,176752 2022-07-15,138679,179532 2022-07-18,138679,180574 2022-07-19,138679,185170 2022-07-20,138679,184337 2022-07-21,138679,186233 2022-07-22,138679,183253 2022-07-25,138679,183643 2022-07-26,138679,181195 2022-07-27,138679,185930 2022-07-28,138679,188507 2022-07-29,138679,190558 2022-08-01,138679,190471 2022-08-02,138679,190243 2022-08-03,138679,193401 2022-08-04,138679,193154 2022-08-05,138679,194174 2022-08-08,138679,195317 2022-08-09,138679,192744 2022-08-10,138679,196855 2022-08-11,138679,196769 2022-08-12,138679,200202 2022-08-15,138679,200658 2022-08-16,138679,200813 2022-08-17,138679,197276 2022-08-18,138679,198192 2022-08-19,138679,193805 2022-08-22,138679,189551 2022-08-23,138679,189773 2022-08-24,138679,191433 2022-08-25,138679,194902 2022-08-26,138679,188481 2022-08-29,138679,186739 2022-08-30,138679,184440 2022-08-31,138679,183320 2022-09-01,138679,181067 2022-09-02,138679,179977 2022-09-06,138679,178520 2022-09-07,138679,182655 2022-09-08,138679,184817 2022-09-09,138679,188811 2022-09-12,138679,190999 2022-09-13,138679,183433 2022-09-14,138679,184096 2022-09-15,138679,182787 2022-09-16,138679,179527 2022-09-19,138679,180934 2022-09-20,138679,177913 2022-09-21,138679,178533 2022-09-22,138679,176534 2022-09-23,138679,176105 2022-09-26,138679,173519 2022-09-27,138679,174092 2022-09-28,138679,178949 2022-09-29,138679,174903 2022-09-30,138679,173463 2022-10-03,138679,177957 2022-10-04,138679,185108 2022-10-05,138679,184300 2022-10-06,138679,181008 2022-10-07,138679,178086 2022-10-11,138679,175539 2022-10-12,138679,174701 2022-10-13,138679,178002 2022-10-14,138679,175461 2022-10-17,138679,180006 2022-10-18,138679,182339 2022-10-19,138679,179937 2022-10-20,138679,178381 2022-10-21,138679,182183 2022-10-24,138679,183502 2022-10-25,138679,187772 2022-10-26,138679,187097 2022-10-27,138679,186638 2022-10-28,138679,190620 2022-10-31,138679,189667 2022-11-01,138679,189622 2022-11-02,138679,184047 2022-11-03,138679,182552 2022-11-04,138679,184387 2022-11-07,138679,185837 2022-11-08,138679,186659 2022-11-09,138679,182180 2022-11-10,138679,193530 2022-11-14,138679,193622 2022-11-15,138679,196212 2022-11-16,138679,193305 2022-11-17,138679,191312 2022-11-18,138679,192080 2022-11-21,138679,190565 2022-11-22,138679,193099 2022-11-23,138679,194227 2022-11-25,138679,194761 2022-11-28,138679,191003 2022-11-29,138679,191386 2022-11-30,138679,197277 2022-12-01,138679,198601 2022-12-02,138679,198380 2022-12-05,138679,194831 2022-12-06,138679,192031 2022-12-07,138679,191677 2022-12-08,138679,193147 2022-12-09,138679,191734 2022-12-12,138679,194474 2022-12-13,138679,195897 2022-12-14,138679,194999 2022-12-15,138679,189791 2022-12-16,138679,187980 2022-12-19,138679,185003 2022-12-20,138679,185936 2022-12-21,138679,188991 2022-12-22,138679,186277 2022-12-23,138679,186917 2022-12-27,138679,185725 2022-12-28,138679,183046 2022-12-29,138679,187723 2022-12-30,138679,187346 2023-01-03,138679,186168 2023-01-04,138679,188965 2023-01-05,138679,186426 2023-01-06,138679,190344 2023-01-09,138679,191246 2023-01-10,138679,193625 2023-01-11,138679,196618 2023-01-12,138679,199156 2023-01-13,138679,200362 2023-01-17,138679,200604 2023-01-18,138679,197748 2023-01-19,138679,195373 2023-01-20,138679,199581 2023-01-23,138679,202799 2023-01-24,138679,201799 2023-01-25,138679,202142 2023-01-26,138679,204265 2023-01-27,138679,205961 2023-01-30,138679,203039 2023-01-31,138679,207440 2023-02-01,138679,210768 2023-02-02,138679,214905 2023-02-03,138679,212267 2023-02-06,138679,209962 2023-02-07,138679,212240 2023-02-08,138679,209717 2023-02-09,138679,207026 2023-02-10,138679,206744 2023-02-13,138679,209171 2023-02-14,138679,209962 2023-02-15,138679,208921 2023-02-16,138679,208540 2023-02-17,138679,208699 2023-02-21,138679,207049 2023-02-22,138679,207655 2023-02-23,138679,208680 2023-02-24,138679,206487 2023-02-27,138679,207141 2023-02-28,138679,207161 2023-03-01,138679,207181 2023-03-02,138679,207204 2023-03-03,138679,207228 2023-03-06,138679,207298 2023-03-07,138679,207322 2023-03-08,138679,207345 2023-03-09,138679,207369 2023-03-10,138679,204343 2023-03-13,138679,204012 2023-03-14,138679,207490 2023-03-15,138679,206047 2023-03-16,138679,209508 2023-03-17,138679,205413 2023-03-20,138679,207312 2023-03-21,138679,211367 2023-03-22,138679,206299 2023-03-23,138679,206014 2023-03-24,138679,206954 2023-03-27,138679,208463 2023-03-28,138679,208379 2023-03-29,138679,211441 2023-03-30,138679,212199 2023-03-31,138679,216303 2023-04-03,138679,216061 2023-04-04,138679,213329 2023-04-05,138679,211312 2023-04-06,138679,211706 2023-04-10,138679,213257 2023-04-11,138679,214391 2023-04-12,138679,212986 2023-04-13,138679,215539 2023-04-14,138679,214418 2023-04-17,138679,216051 2023-04-18,138679,215988 2023-04-19,138679,216181 2023-04-20,138679,214728 2023-04-21,138679,214806 2023-04-24,138679,214426 2023-04-25,138679,209634 2023-04-26,138679,208584 2023-04-27,138679,210519 2023-04-28,138679,210716 2023-05-01,138679,210792 2023-05-02,138679,207321 2023-05-03,138679,206986 2023-05-04,138679,205047 2023-05-05,138679,209421 2023-05-08,138679,209710 2023-05-09,138679,209200 2023-05-10,138679,210181 2023-05-11,138679,209070 2023-05-12,138679,208786 2023-05-15,138679,209433 2023-05-16,138679,206023 2023-05-17,138679,210117 2023-05-18,138679,212313 2023-05-19,138679,210791 2023-05-22,138679,213145 2023-05-23,138679,211349 2023-05-24,138679,209419 2023-05-25,138679,208359 2023-05-26,138679,211414 2023-05-30,138679,211501 2023-05-31,138679,211521 2023-06-01,138679,211542 2023-06-02,138679,211565 2023-06-05,138679,211632 2023-06-06,138679,211655 2023-06-07,138679,211678 2023-06-08,138679,211700 2023-06-09,138679,211723 2023-06-12,138679,211791 2023-06-13,138679,211813 2023-06-14,138679,211835 2023-06-15,138679,211858 2023-06-16,138679,211881 2023-06-20,138679,211972 2023-06-21,138679,211995 2023-06-22,138679,212016 2023-06-23,138679,212039 2023-06-26,138679,212107 2023-06-27,138679,212130 2023-06-28,138679,212153 2023-06-29,138679,212174 2023-06-30,138679,214629 2023-07-03,138679,215075 2023-07-05,138679,214317 2023-07-06,138679,212264 2023-07-07,138679,212355 2023-07-10,138679,213520 2023-07-11,138679,215327 2023-07-12,138679,219538 2023-07-13,138679,223357 2023-07-14,138679,222341 2023-07-17,138679,221734 2023-07-18,138679,223213 2023-07-19,138679,222975 2023-07-20,138679,221942 2023-07-21,138679,222060 2023-07-24,138679,222291 2023-07-25,138679,222717 2023-07-26,138679,223503 2023-07-27,138679,220987 2023-07-28,138679,223944 2023-07-31,138679,225684 2023-08-01,138679,224849 2023-08-02,138679,221123 2023-08-03,138679,220517 2023-08-04,138679,219842 2023-08-07,138679,220945 2023-08-08,138679,219200 2023-08-09,138679,217337 2023-08-10,138679,217418 2023-08-11,138679,217216 2023-08-14,138679,218479 2023-08-15,138679,215617 2023-08-16,138679,213388 2023-08-17,138679,210749 2023-08-18,138679,211769 2023-08-21,138679,212108 2023-08-22,138679,211367 2023-08-23,138679,213919 2023-08-24,138679,210967 2023-08-25,138679,211997 2023-08-28,138679,213620 2023-08-29,138679,217175 2023-08-30,138679,218378 2023-08-31,138679,218778 2023-09-01,138679,220991 2023-09-05,138679,217728 2023-09-06,138679,216985 2023-09-07,138679,215525 2023-09-08,138679,215406 2023-09-11,138679,216340 2023-09-12,138679,215944 2023-09-13,138679,214377 2023-09-14,138679,216537 2023-09-15,138679,214360 2023-09-18,138679,213303 2023-09-19,138679,212508 2023-09-20,138679,210965 2023-09-21,138679,209559 2023-09-22,138679,210337 2023-09-25,138679,208871 2023-09-26,138679,206077 2023-09-27,138679,207469 2023-09-28,138679,209355 2023-09-29,138679,208935 2023-10-02,138679,207009 2023-10-03,138679,203216 2023-10-04,138679,204523 2023-10-05,138679,206289 2023-10-06,138679,208406 2023-10-10,138679,211542 2023-10-11,138679,212206 2023-10-12,138679,210850 2023-10-13,138679,208680 2023-10-16,138679,209796 2023-10-17,138679,210703 2023-10-18,138679,206904 2023-10-19,138679,204533 2023-10-20,138679,201892 2023-10-23,138679,200931 2023-10-24,138679,202557 2023-10-25,138679,198963 2023-10-26,138679,197808 2023-10-27,138679,196294 2023-10-30,138679,198261 2023-10-31,138679,199833 2023-11-01,138679,201419 2023-11-02,138679,205744 2023-11-03,138679,209253 2023-11-06,138679,208261 2023-11-07,138679,209010 2023-11-08,138679,208490 2023-11-09,138679,206276 2023-11-10,138679,209106 2023-11-13,138679,209026 2023-11-14,138679,215557 2023-11-15,138679,216111 2023-11-16,138679,215067 2023-11-17,138679,217308 2023-11-20,138679,218765 2023-11-21,138679,217166 2023-11-22,138679,218594 2023-11-24,138679,219847 2023-11-27,138679,219497 2023-11-28,138679,219146 2023-11-29,138679,221153 2023-11-30,138679,222191 2023-12-01,138679,224114 2023-12-04,138679,222902 2023-12-05,138679,222784 2023-12-06,138679,221920 2023-12-07,138679,223723 2023-12-08,138679,224645 2023-12-11,138679,225528 2023-12-12,138679,226573 2023-12-13,138679,229670 2023-12-14,138679,235251 2023-12-15,138679,233749 2023-12-18,138679,233936 2023-12-19,138679,237522 2023-12-20,138679,233003 2023-12-21,138679,236820 2023-12-22,138679,238236 2023-12-26,138679,240517 2023-12-27,138679,241218 2023-12-28,138679,241050 2023-12-29,138679,238104 2024-01-02,138679,235418 2024-01-03,138679,229656 2024-01-04,138679,229618 2024-01-05,138679,229849 2024-01-08,138679,234253 2024-01-09,138679,232870 2024-01-10,138679,233426 2024-01-11,138679,232426 2024-01-12,138679,231791 2024-01-16,138679,229829 2024-01-17,138679,228067 2024-01-18,138679,229602 2024-01-19,138679,232273 2024-01-22,138679,235828 2024-01-23,138679,235207 2024-01-24,138679,233516 2024-01-25,138679,234620 2024-01-26,138679,235075 2024-01-29,138679,238911 2024-01-30,138679,238122 2024-01-31,138679,233335 2024-02-01,138679,236293 2024-02-02,138679,237123 2024-02-05,138679,234655 2024-02-06,138679,236361 2024-02-07,138679,237472 2024-02-08,138679,239811 2024-02-09,138679,242230 2024-02-12,138679,243934 2024-02-13,138679,237745 2024-02-14,138679,242216 2024-02-15,138679,244533 2024-02-16,138679,245515 2024-02-20,138679,246508 2024-02-21,138679,245536 2024-02-22,138679,249323 2024-02-23,138679,249814 2024-02-26,138679,250287 2024-02-27,138679,252068 2024-02-28,138679,251221 2024-02-29,138679,251249 2024-03-01,138679,251278 2024-03-04,138679,251369 2024-03-05,138679,251399 2024-03-06,138679,251430 2024-03-07,138679,251461 2024-03-08,138679,251491 2024-03-11,138679,251583 2024-03-12,138679,254409 2024-03-13,138679,253931 2024-03-14,138679,253266 2024-03-15,138679,251632 2024-03-18,138679,251679 2024-03-19,138679,253148 2024-03-20,138679,257040 2024-03-21,138679,259113 2024-03-22,138679,257187 2024-03-25,138679,257123 2024-03-26,138679,256949 2024-03-27,138679,260354 2024-03-28,138679,261007 2024-04-01,138679,259223 2024-04-02,138679,255889 2024-04-03,138679,256801 2024-04-04,138679,253972 2024-04-05,138679,256353 2024-04-08,138679,257255 2024-04-09,138679,257807 2024-04-10,138679,253443 2024-04-11,138679,254840 2024-04-12,138679,250257 2024-04-15,138679,246388 2024-04-16,138679,245508 2024-04-17,138679,243515 2024-04-18,138679,243021 2024-04-19,138679,242367 2024-04-22,138679,244739 2024-04-23,138679,248772 2024-04-24,138679,248447 2024-04-25,138679,247212 2024-04-26,138679,249296 2024-04-29,138679,250689 2024-04-30,138679,247789 2024-05-01,138679,248244 2024-05-02,138679,251698 2024-05-03,138679,253990 2024-05-06,138679,257404 2024-05-07,138679,257066 2024-05-08,138679,256228 2024-05-09,138679,258207 2024-05-10,138679,257704 2024-05-13,138679,257785 2024-05-14,138679,259069 2024-05-15,138679,262152 2024-05-16,138679,260388 2024-05-17,138679,260607 2024-05-20,138679,261411 2024-05-21,138679,260560 2024-05-22,138679,258868 2024-05-23,138679,255022 2024-05-24,138679,257231 2024-05-28,138679,256061 2024-05-29,138679,253150 2024-05-30,138679,254010 2024-05-31,138679,254043 2024-06-03,138679,254143 2024-06-04,138679,254175 2024-06-05,138679,254207 2024-06-06,138679,254239 2024-06-07,138679,254273 2024-06-10,138679,254370 2024-06-11,138679,254402 2024-06-12,138679,254434 2024-06-13,138679,254467 2024-06-14,138679,254499 2024-06-17,138679,254597 2024-06-18,138679,254630 2024-06-20,138679,254695 2024-06-21,138679,254727 2024-06-24,138679,254824 2024-06-25,138679,254858 2024-06-26,138679,254890 2024-06-27,138679,254921 2024-06-28,138679,254788 2024-07-01,138679,254937 2024-07-02,138679,256296 2024-07-03,138679,257452 2024-07-05,138679,258357 2024-07-08,138679,258768 2024-07-09,138679,257894 2024-07-10,138679,261068 2024-07-11,138679,262114 2024-07-12,138679,264498 2024-07-15,138679,262877 2024-07-16,138679,263218 2024-07-17,138679,261917 2024-07-18,138679,259950 2024-07-19,138679,257912 2024-07-22,138679,261285 2024-07-23,138679,262128 2024-07-24,138679,255692 2024-07-25,138679,257397 2024-07-26,138679,261140 2024-07-29,138679,260250 2024-07-30,138679,259991 2024-07-31,138679,262452 2024-08-01,138679,256529 2024-08-02,138679,249142 2024-08-05,138679,241797 2024-08-06,138679,244500 2024-08-07,138679,241951 2024-08-08,138679,248187 2024-08-09,138679,248725 2024-08-12,138679,248772 2024-08-13,138679,252964 2024-08-14,138679,253939 2024-08-15,138679,259547 2024-08-16,138679,260163 2024-08-19,138679,263045 2024-08-20,138679,260496 2024-08-21,138679,264056 2024-08-22,138679,261500 2024-08-23,138679,268197 2024-08-26,138679,267503 2024-08-27,138679,266553 2024-08-28,138679,264560 2024-08-29,138679,266160 2024-08-30,138679,268174 2024-09-03,138679,260501 2024-09-04,138679,259711 2024-09-05,138679,258362 2024-09-06,138679,253998 2024-09-09,138679,255561 2024-09-10,138679,255594 2024-09-11,138679,257345 2024-09-12,138679,259878 2024-09-13,138679,264723 2024-09-16,138679,266200 2024-09-17,138679,267598 2024-09-18,138679,267687 2024-09-19,138679,273086 2024-09-20,138679,272913 2024-09-23,138679,272766 2024-09-24,138679,273124 2024-09-25,138679,271135 2024-09-26,138679,272831 2024-09-27,138679,273371 2024-09-30,138679,273899 2024-10-01,138679,270868 2024-10-02,138679,271006 2024-10-03,138679,270045 2024-10-04,138679,271348 2024-10-07,138679,269405 2024-10-08,138679,269774 2024-10-09,138679,270044 2024-10-10,138679,269573 2024-10-11,138679,270694 2024-10-15,138679,268125 2024-10-16,138679,270181 2024-10-17,138679,270097 2024-10-18,138679,270902 2024-10-21,138679,269136 2024-10-22,138679,268442 2024-10-23,138679,266156 2024-10-24,138679,266998 2024-10-25,138679,266395 2024-10-28,138679,268405 2024-10-29,138679,268745 2024-10-30,138679,268237 2024-10-31,138679,263807 2024-11-01,138679,264885 2024-11-04,138679,264673 2024-11-05,138679,268600 2024-11-06,138679,278291 2024-11-07,138679,279831 2024-11-08,138679,281358 2024-11-12,138679,281833 2024-11-13,138679,280916 2024-11-14,138679,278479 2024-11-15,138679,274856 2024-11-18,138679,276113 2024-11-19,138679,278736 2024-11-20,138679,279865 2024-11-21,138679,284639 2024-11-22,138679,289495 2024-11-25,138679,293129 2024-11-26,138679,291293 2024-11-27,138679,290898 2024-11-29,138679,291687 2024-12-02,138679,292384 2024-12-03,138679,292518 2024-12-04,138679,294294 2024-12-05,138679,293760 2024-12-06,138679,294524 2024-12-09,138679,292756 2024-12-10,138679,291891 2024-12-11,138679,294278 2024-12-12,138679,292685 2024-12-13,138679,291472 2024-12-16,138679,293251 2024-12-17,138679,289861 2024-12-18,138679,277135 2024-12-19,138679,276313 2024-12-20,138679,279773 2024-12-23,138679,279320 2024-12-24,138679,282017 2024-12-26,138679,283301 2024-12-27,138679,279491 2024-12-30,138679,276898 2024-12-31,138679,276427 2025-01-02,138679,277185 2025-01-03,138679,282162 2025-01-06,138679,283390 2025-01-07,138679,280074 2025-01-08,138679,279670 2025-01-10,138679,274972 2025-01-13,138679,275771 2025-01-14,138679,278811 2025-01-15,138679,283837 2025-01-16,138679,285605 2025-01-17,138679,287513 2025-01-21,138679,292325 2025-01-22,138679,291580 2025-01-23,138679,292608 2025-01-24,138679,292104 2025-01-27,138679,287462 2025-01-28,138679,289722 2025-01-29,138679,288971 2025-01-30,138679,291331 2025-01-31,138679,289511 2025-02-03,138679,286690 2025-02-04,138679,289026 2025-02-05,138679,291445 2025-02-06,138679,291408 2025-02-07,138679,288779 2025-02-10,138679,290085 2025-02-11,138679,288437 2025-02-12,138679,287101 2025-02-13,138679,290352 2025-02-14,138679,290638 2025-02-18,138679,292428 2025-02-19,138679,291087 2025-02-20,138679,288080 2025-02-21,138679,280270 2025-02-24,138679,278270 2025-02-25,138679,276195 2025-02-26,138679,276896 2025-02-27,138679,272753 2025-02-28,138679,272788 2025-03-03,138679,272893 2025-03-04,138679,272924 2025-03-05,138679,272955 2025-03-06,138679,272986 2025-03-07,138679,273018 2025-03-10,138679,273115 2025-03-11,138679,273146 2025-03-12,138679,274486 2025-03-13,138679,270696 2025-03-14,138679,276505 2025-03-17,138679,278297 2025-03-18,138679,275073 2025-03-19,138679,279347 2025-03-20,138679,278118 2025-03-21,138679,277744 2025-03-24,138679,284924 2025-03-25,138679,284347 2025-03-26,138679,280648 2025-03-27,138679,278297 2025-03-28,138679,272427 2025-03-31,138679,272103 2025-04-01,138679,273459 2025-04-02,138679,277424 2025-04-03,138679,259605 2025-04-04,138679,245539 2025-04-07,138679,244053 2025-04-08,138679,238669 2025-04-09,138679,262373 2025-04-10,138679,251394 2025-04-11,138679,255374 2025-04-14,138679,257848 2025-04-15,138679,258034 2025-04-16,138679,254279 2025-04-17,138679,255865 2025-04-21,138679,249702 2025-04-22,138679,256568 2025-04-23,138679,261188 2025-04-24,138679,267419 2025-04-25,138679,268304 2025-04-28,138679,269194 2025-04-29,138679,269993 2025-04-30,138679,270751 2025-05-01,138679,272347 2025-05-02,138679,277854 2025-05-05,138679,276549 2025-05-06,138679,274169 2025-05-07,138679,275143 2025-05-08,138679,279330 2025-05-09,138679,279144 2025-05-12,138679,289241 2025-05-13,138679,291706 2025-05-14,138679,292016 2025-05-15,138679,293293 2025-05-16,138679,296248 2025-05-19,138679,295440 2025-05-20,138679,294901 2025-05-21,138679,287013 2025-05-22,138679,287666 2025-05-23,138679,286473 2025-05-27,138679,293126 2025-05-28,138679,290533 2025-05-29,138679,291221 2025-05-30,138679,290758 2025-06-02,138679,290825 2025-06-03,138679,290862 2025-06-04,138679,290898 2025-06-05,138679,290933 2025-06-06,138679,290970 2025-06-09,138679,291078 2025-06-10,138679,291114 2025-06-11,138679,291149 2025-06-12,138679,291186 2025-06-13,138679,291222 2025-06-16,138679,291330 2025-06-17,138679,291367 2025-06-18,138679,291402 2025-06-20,138679,291475 2025-06-23,138679,291583 2025-06-24,138679,291619 2025-06-25,138679,291654 2025-06-26,138679,291691 2025-06-27,138679,291727 2025-06-30,138679,292254 2025-07-01,138679,292244 2025-07-02,138679,294110 2025-07-03,138679,296665 2025-07-07,138679,294159 2025-07-08,138679,294185 2025-07-09,138679,295701 2025-07-10,138679,295980 2025-07-11,138679,293983 2025-07-14,138679,293692 2025-07-15,138679,291795 2025-07-16,138679,292425 2025-07-17,138679,293802 2025-07-18,138679,293681 2025-07-21,138679,294737 2025-07-22,138679,296364 2025-07-23,138679,299245 2025-07-24,138679,297435 2025-07-25,138679,299226 2025-07-28,138679,298965 2025-07-29,138679,297555 2025-07-30,138679,297007 2025-07-31,138679,295629 2025-08-01,138679,289917 2025-08-04,138679,295137 2025-08-05,138679,294530 2025-08-06,138679,295131 2025-08-07,138679,294914 2025-08-08,138679,295039 2025-08-11,138679,294216 2025-08-12,138679,297560 2025-08-13,138679,298532 2025-08-14,138679,298632 2025-08-15,138679,297713 2025-08-18,138679,298735 2025-08-19,138679,296270 2025-08-20,138679,295342 2025-08-21,138679,295461 2025-08-22,138679,304567 2025-08-25,138679,302314 2025-08-26,138679,304248 2025-08-27,138679,305941 2025-08-28,138679,307891 2025-08-29,138679,305770 2025-09-02,138679,304310 2025-09-03,138679,303662 2025-09-04,138679,307091 2025-09-05,138679,308733 2025-09-08,138679,310141 2025-09-09,138679,308962 2025-09-10,138679,308560 2025-09-11,138679,313399 2025-09-12,138679,310437 2025-09-15,138679,311159 2025-09-16,138679,310918 2025-09-17,138679,310939 2025-09-18,138679,316576 2025-09-19,138679,316592 2025-09-22,138679,316121 2025-09-23,138679,316784 2025-09-24,138679,314459 2025-09-25,138679,311926 2025-09-26,138679,314502 2025-09-29,138679,315257 2025-09-30,138679,315271 2025-10-01,138679,316174 2025-10-02,138679,317868 2025-10-03,138679,318554 2025-10-06,138679,319520 2025-10-07,138679,317404 2025-10-08,138679,318458 2025-10-09,138679,316583 2025-10-10,138679,309774 2025-10-14,138679,313362 2025-10-15,138679,316529 2025-10-16,138679,313029 2025-10-17,138679,313540 2025-10-20,138679,317600 2025-10-21,138679,317751 2025-10-22,138679,314487 2025-10-23,138679,317577 2025-10-24,138679,320281 2025-10-27,138679,323348 2025-10-28,138679,322580 2025-10-29,138679,321558 2025-10-30,138679,317978 2025-10-31,138679,320151 2025-11-03,138679,319845 2025-11-04,138679,315081 2025-11-05,138679,317251 2025-11-06,138679,312942 2025-11-07,138679,314680 2025-11-10,138679,318815 2025-11-12,138679,319144 2025-11-13,138679,312356 2025-11-14,138679,312102 2025-11-17,138679,307752 2025-11-18,138679,306633 2025-11-19,138679,306671 2025-11-20,138679,300380 2025-11-21,138679,306443 2025-11-24,138679,311640 2025-11-25,138679,317772 2025-11-26,138679,320066 2025-11-28,138679,322481 2025-12-01,138679,321002 2025-12-02,138679,321800 2025-12-03,138679,322766 2025-12-04,138679,323137 2025-12-05,138679,323812 2025-12-08,138679,322714 2025-12-09,138679,322432 2025-12-10,138679,324619 2025-12-11,138679,325296 2025-12-12,138679,320016 2025-12-15,138679,317250 2025-12-16,138679,316228 2025-12-17,138679,313221 2025-12-18,138679,315363 2025-12-19,138679,318642 2025-12-22,138679,322335 2025-12-23,138679,320492 2025-12-24,138679,321145 2025-12-26,138679,320327 2025-12-29,138679,318420 2025-12-30,138679,316957 2025-12-31,138679,313942 2026-01-02,138679,317882 2026-01-05,138679,322565 2026-01-06,138679,326824 2026-01-07,138679,325450 2026-01-08,138679,326365 2026-01-09,138679,328633 2026-01-12,138679,329384 2026-01-13,138679,329277 2026-01-14,138679,329820 2026-01-15,138679,332324 2026-01-16,138679,332299 2026-01-20,138679,327035 2026-01-21,138679,332009 2026-01-22,138679,334040 2026-01-23,138679,329765 2026-01-26,138679,329149 2026-01-27,138679,329748 2026-01-28,138679,328220 2026-01-29,138679,327229 2026-01-30,138679,323097 2026-02-02,138679,325065 2026-02-03,138679,323901 2026-02-04,138679,322571 2026-02-05,138679,317497 2026-02-06,138679,327502 2026-02-09,138679,329546 2026-02-10,138679,329036 2026-02-11,138679,327810 2026-02-12,138679,321749 2026-02-13,138679,324266 2026-02-17,138679,323709 2026-02-18,138679,325835 2026-02-19,138679,325969 2026-02-20,138679,326449 2026-02-23,138679,320848 2026-02-24,138679,324547 2026-02-25,138679,326641 2026-02-26,138679,327794 2026-02-27,138679,327872 2026-03-02,138679,327949 2026-03-03,138679,327983 2026-03-04,138679,328020 2026-03-05,138679,328057 2026-03-06,138679,328091 2026-03-09,138679,328201 2026-03-10,138679,328236 2026-03-11,138679,327973 2026-03-12,138679,322993 2026-03-13,138679,321078 2026-03-16,138679,324363 2026-03-17,138679,326666 2026-03-18,138679,322433 2026-03-19,138679,323085 2026-03-20,138679,316491 2026-03-23,138679,322242 2026-03-24,138679,322192 2026-03-25,138679,325366 2026-03-26,138679,320158 2026-03-27,138679,314085 2026-03-30,138679,311363 2026-03-31,138679,321643 2026-04-01,138679,323818 2026-04-02,138679,325176 2026-04-06,138679,326728 2026-04-07,138679,326780 2026-04-08,138679,335186 2026-04-09,138679,335878 2026-04-10,138679,334821 2026-04-13,138679,340348 2026-04-14,138679,343904 2026-04-15,138679,345651 2026-04-16,138679,346603 2026-04-17,138679,352702 2026-04-20,138679,354446 2026-04-21,138679,351769 2026-04-22,138679,353742 2026-04-23,138679,351767 2026-04-24,138679,352880 2026-04-27,138679,353132 2026-04-28,138679,349855 2026-04-29,138679,347909 2026-04-30,138679,354068 2026-05-01,138679,355399 2026-05-04,138679,354124 2026-05-05,138679,358185 2026-05-06,138679,363044 2026-05-07,138679,358620 2026-05-08,138679,360345 2026-05-11,138679,360492 2026-05-12,138679,357876 2026-05-13,138679,358578 2026-05-14,138679,361331 2026-05-15,138679,356931 2026-05-18,138679,355862 2026-05-19,138679,353225 2026-05-20,138679,361195 2026-05-21,138679,363396 2026-05-22,138679,366952 2026-05-26,138679,372416 2026-05-27,138679,371602 2026-05-28,138679,375167 2026-05-29,138679,375602 2026-06-01,138679,375649 2026-06-02,138679,375694 2026-06-03,138679,375741 2026-06-04,138679,375788 2026-06-05,138679,375833 2026-06-08,138679,375974 2026-06-09,138679,376021 2026-06-10,138679,376068 2026-06-11,138679,376113 2026-06-12,138679,376160 2026-06-15,138679,376300 2026-06-16,138679,376347 2026-06-17,138679,376394 2026-06-18,138679,376441 2026-06-22,138679,376629 2026-06-23,138679,376674 2026-06-24,138679,376721 2026-06-25,138679,376768 2026-06-26,138679,376815 2026-06-29,138679,376955 2026-06-30,138679,378910 2026-07-01,138679,377746 2026-07-02,138679,377258 2026-07-06,138679,379861 2026-07-07,138679,377368 2026-07-08,138679,375760 2026-07-09,138679,378127 2026-07-10,138679,379713 2026-07-13,138679,374001 2026-07-14,138679,376285 2026-07-15,138679,379120 2026-07-16,138679,375145 2026-07-17,138679,372040 2026-07-20,138679,369263 2026-07-21,138679,375578 2026-07-22,138679,373766 2026-07-23,138679,371080 2026-07-24,138679,370350 2026-07-27,138679,372157 2026-07-28,138679,372349 2026-07-29,138679,366406 2026-07-30,138679,371787 2026-07-31,138679,371359 2026-08-03,138679,377879 2026-08-04,138679,386097 2026-08-05,138679,383520 2026-08-06,138679,382314 2026-08-07,138679,387865 2026-08-10,138679,386744 2026-08-11,138679,387343 2026-08-12,138679,388373 2026-08-13,138679,390910 2026-08-14,138679,390295 2026-08-17,138679,389197 2026-08-18,138679,382819 2026-08-19,138679,383750 2026-08-20,138679,379274 2026-08-21,138679,382522 2026-08-24,138679,379073 2026-08-25,138679,380012 2026-08-26,138679,380551 2026-08-27,138679,382705 2026-08-28,138679,377458 2026-08-31,138679,376080 2026-09-01,138679,370733 2026-09-02,138679,372851 2026-09-03,138679,377584 2026-09-04,138679,378163
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com