Strategy 138650 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138650 | |
2004 | 5.34 | 3.60 | -0.15 | -2.23 | 1.75 | 0.63 | -4.89 | 0.62 | 1.27 | 3.35 | 6.46 | 4.18 | 21.18 | |
2005 | -2.77 | 2.13 | -0.99 | -1.47 | 5.37 | 5.13 | 6.39 | -1.56 | 3.11 | -3.16 | 4.79 | 0.37 | 18.04 | |
2006 | 5.63 | 0.61 | 1.79 | 2.33 | -3.49 | -0.97 | -1.26 | 1.53 | -0.47 | 2.31 | 2.99 | -0.29 | 10.92 | |
2007 | 3.77 | -2.21 | -0.33 | 4.01 | 4.13 | 0.01 | -2.83 | 0.41 | 3.64 | 2.98 | -5.31 | 1.05 | 9.17 | |
2008 | -11.14 | -1.59 | -3.99 | 4.98 | 2.99 | -4.96 | -2.46 | 3.61 | -9.53 | -18.88 | -8.79 | 3.07 | -39.84 | |
2009 | -9.47 | -9.17 | 2.14 | 9.76 | 7.21 | 0.84 | 7.27 | 1.92 | 5.84 | -3.08 | 3.88 | 3.55 | 20.23 | |
2010 | -5.80 | 2.70 | 6.86 | -1.65 | -7.59 | -3.57 | 5.65 | -1.30 | 7.19 | 5.48 | 2.72 | 6.62 | 17.00 | |
2011 | 3.52 | 5.22 | -2.38 | 5.17 | -2.00 | -3.81 | -1.71 | -2.70 | -9.76 | 14.12 | -0.40 | 2.75 | 6.25 | |
2012 | 9.18 | 4.60 | 2.73 | 0.00 | -6.82 | 6.16 | 1.41 | 3.78 | 4.97 | -0.30 | 1.64 | 2.88 | 33.66 | |
2013 | 7.08 | 1.65 | 5.21 | 1.88 | 2.92 | -0.91 | 7.50 | -1.94 | 6.24 | 3.78 | 3.22 | 2.97 | 46.98 | |
2014 | -2.22 | 5.26 | 2.43 | -0.25 | 2.53 | 4.52 | -3.96 | 5.03 | -4.10 | 4.70 | 1.93 | 2.77 | 19.55 | |
2015 | -0.88 | 7.44 | 1.77 | -0.13 | 2.70 | -0.03 | 4.22 | -5.49 | -2.00 | 8.23 | 1.78 | -2.14 | 15.62 | |
2016 | -6.11 | 0.79 | 8.42 | 5.75 | 2.68 | 5.93 | 5.56 | 1.84 | 1.21 | -3.33 | 6.13 | 3.00 | 35.67 | |
2017 | 2.36 | 3.19 | 0.77 | 2.71 | 0.17 | 2.44 | 2.39 | 0.37 | 1.93 | 2.81 | 3.38 | 2.35 | 27.83 | |
2018 | 4.03 | -3.60 | 1.95 | 1.85 | 5.01 | 3.26 | 2.87 | 5.03 | 2.87 | -7.25 | 2.01 | -7.29 | 10.09 | |
2019 | 12.60 | 5.12 | 0.91 | 3.88 | -5.89 | 9.59 | 1.75 | -1.74 | 3.96 | 2.85 | 4.65 | 3.41 | 48.05 | |
2020 | -0.75 | -10.04 | -25.74 | 9.49 | 11.08 | 5.29 | 5.69 | 5.49 | -0.84 | -5.20 | 16.84 | 5.04 | 9.22 | |
2021 | 3.36 | 5.60 | 1.69 | 5.38 | 1.38 | 0.94 | -1.60 | 2.27 | -4.67 | 5.71 | -5.61 | 4.40 | 19.62 | |
2022 | -5.77 | -3.48 | -1.44 | -7.67 | 0.23 | -13.48 | 9.77 | -4.11 | -8.78 | 8.86 | 4.01 | -5.25 | -26.06 | |
2023 | 9.14 | -0.99 | -2.18 | 2.38 | 0.16 | 8.24 | 4.94 | -4.44 | -3.49 | -3.35 | 11.19 | 6.00 | 29.34 | |
2024 | -4.29 | 8.23 | 2.98 | -5.78 | 0.50 | |||||||||
Mean: | -0.75 | -10.04 | -25.74 | 9.49 | 11.08 | 5.29 | 5.69 | 5.49 | -0.84 | -5.20 | 16.84 | 5.04 | 9.22 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 25 | CAGR: | CAGR: | 9.22 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 9.22 | ||||||
3 | 3 | 22 | 50 | 23 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 94.56 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138650,138650,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138650,10016 2004-01-05,138650,10128 2004-01-06,138650,10152 2004-01-07,138650,10208 2004-01-08,138650,10248 2004-01-09,138650,10224 2004-01-12,138650,10313 2004-01-13,138650,10280 2004-01-14,138650,10345 2004-01-15,138650,10361 2004-01-16,138650,10449 2004-01-20,138650,10568 2004-01-21,138650,10703 2004-01-22,138650,10719 2004-01-23,138650,10703 2004-01-26,138650,10672 2004-01-27,138650,10632 2004-01-28,138650,10536 2004-01-29,138650,10530 2004-01-30,138650,10534 2004-02-02,138650,10555 2004-02-03,138650,10548 2004-02-04,138650,10417 2004-02-05,138650,10451 2004-02-06,138650,10620 2004-02-09,138650,10631 2004-02-10,138650,10703 2004-02-11,138650,10805 2004-02-12,138650,10754 2004-02-13,138650,10746 2004-02-17,138650,10882 2004-02-18,138650,10866 2004-02-19,138650,10874 2004-02-20,138650,10829 2004-02-23,138650,10723 2004-02-24,138650,10718 2004-02-25,138650,10811 2004-02-26,138650,10876 2004-02-27,138650,10913 2004-03-01,138650,11046 2004-03-02,138650,10999 2004-03-03,138650,10997 2004-03-04,138650,11075 2004-03-05,138650,11117 2004-03-08,138650,11019 2004-03-09,138650,10929 2004-03-10,138650,10753 2004-03-11,138650,10619 2004-03-12,138650,10790 2004-03-15,138650,10596 2004-03-16,138650,10603 2004-03-17,138650,10760 2004-03-18,138650,10726 2004-03-19,138650,10716 2004-03-22,138650,10737 2004-03-23,138650,10747 2004-03-24,138650,10747 2004-03-25,138650,10737 2004-03-26,138650,10695 2004-03-29,138650,10838 2004-03-30,138650,10893 2004-03-31,138650,10896 2004-04-01,138650,10972 2004-04-02,138650,11063 2004-04-05,138650,11140 2004-04-06,138650,11101 2004-04-07,138650,11175 2004-04-08,138650,11159 2004-04-12,138650,11199 2004-04-13,138650,11077 2004-04-14,138650,10913 2004-04-15,138650,10864 2004-04-16,138650,10987 2004-04-19,138650,10971 2004-04-20,138650,10889 2004-04-21,138650,10872 2004-04-22,138650,11003 2004-04-23,138650,11002 2004-04-26,138650,10963 2004-04-27,138650,10984 2004-04-28,138650,10821 2004-04-29,138650,10727 2004-04-30,138650,10654 2004-05-03,138650,10743 2004-05-04,138650,10774 2004-05-05,138650,10798 2004-05-06,138650,10710 2004-05-07,138650,10544 2004-05-10,138650,10407 2004-05-11,138650,10508 2004-05-12,138650,10518 2004-05-13,138650,10410 2004-05-14,138650,10368 2004-05-17,138650,10242 2004-05-18,138650,10351 2004-05-19,138650,10334 2004-05-20,138650,10343 2004-05-21,138650,10402 2004-05-24,138650,10503 2004-05-25,138650,10705 2004-05-26,138650,10772 2004-05-27,138650,10806 2004-05-28,138650,10840 2004-06-01,138650,10882 2004-06-02,138650,10907 2004-06-03,138650,10747 2004-06-04,138650,10823 2004-06-07,138650,11000 2004-06-08,138650,10983 2004-06-09,138650,10840 2004-06-10,138650,10848 2004-06-14,138650,10696 2004-06-15,138650,10831 2004-06-16,138650,10856 2004-06-17,138650,10856 2004-06-18,138650,10848 2004-06-21,138650,10823 2004-06-22,138650,10823 2004-06-23,138650,10823 2004-06-24,138650,10823 2004-06-25,138650,10833 2004-06-28,138650,10784 2004-06-29,138650,10825 2004-06-30,138650,10907 2004-07-01,138650,10784 2004-07-02,138650,10792 2004-07-06,138650,10652 2004-07-07,138650,10660 2004-07-08,138650,10503 2004-07-09,138650,10582 2004-07-12,138650,10597 2004-07-13,138650,10542 2004-07-14,138650,10535 2004-07-15,138650,10440 2004-07-16,138650,10527 2004-07-19,138650,10487 2004-07-20,138650,10440 2004-07-21,138650,10346 2004-07-22,138650,10339 2004-07-23,138650,10223 2004-07-26,138650,10160 2004-07-27,138650,10284 2004-07-28,138650,10264 2004-07-29,138650,10348 2004-07-30,138650,10374 2004-08-02,138650,10405 2004-08-03,138650,10323 2004-08-04,138650,10290 2004-08-05,138650,10118 2004-08-06,138650,9955 2004-08-09,138650,9951 2004-08-10,138650,10101 2004-08-11,138650,10111 2004-08-12,138650,9976 2004-08-13,138650,9976 2004-08-16,138650,10136 2004-08-17,138650,10186 2004-08-18,138650,10355 2004-08-19,138650,10296 2004-08-20,138650,10455 2004-08-23,138650,10397 2004-08-24,138650,10413 2004-08-25,138650,10497 2004-08-26,138650,10481 2004-08-27,138650,10539 2004-08-30,138650,10439 2004-08-31,138650,10439 2004-09-01,138650,10439 2004-09-02,138650,10518 2004-09-03,138650,10399 2004-09-07,138650,10510 2004-09-08,138650,10533 2004-09-09,138650,10470 2004-09-10,138650,10581 2004-09-13,138650,10620 2004-09-14,138650,10652 2004-09-15,138650,10510 2004-09-16,138650,10533 2004-09-17,138650,10573 2004-09-20,138650,10541 2004-09-21,138650,10723 2004-09-22,138650,10573 2004-09-23,138650,10565 2004-09-24,138650,10533 2004-09-27,138650,10486 2004-09-28,138650,10518 2004-09-29,138650,10557 2004-09-30,138650,10571 2004-10-01,138650,10733 2004-10-04,138650,10772 2004-10-05,138650,10759 2004-10-06,138650,10759 2004-10-07,138650,10743 2004-10-08,138650,10822 2004-10-12,138650,10657 2004-10-13,138650,10641 2004-10-14,138650,10641 2004-10-15,138650,10689 2004-10-18,138650,10737 2004-10-19,138650,10649 2004-10-20,138650,10670 2004-10-21,138650,10733 2004-10-22,138650,10625 2004-10-25,138650,10633 2004-10-26,138650,10764 2004-10-27,138650,10912 2004-10-28,138650,10912 2004-10-29,138650,10926 2004-11-01,138650,10939 2004-11-02,138650,10934 2004-11-03,138650,11073 2004-11-04,138650,11226 2004-11-05,138650,11265 2004-11-08,138650,11243 2004-11-09,138650,11264 2004-11-10,138650,11284 2004-11-12,138650,11496 2004-11-15,138650,11504 2004-11-16,138650,11435 2004-11-17,138650,11509 2004-11-18,138650,11501 2004-11-19,138650,11369 2004-11-22,138650,11459 2004-11-23,138650,11517 2004-11-24,138650,11608 2004-11-26,138650,11632 2004-11-29,138650,11649 2004-11-30,138650,11632 2004-12-01,138650,11804 2004-12-02,138650,11791 2004-12-03,138650,11797 2004-12-06,138650,11784 2004-12-07,138650,11648 2004-12-08,138650,11704 2004-12-09,138650,11759 2004-12-10,138650,11756 2004-12-13,138650,11860 2004-12-14,138650,11871 2004-12-15,138650,11962 2004-12-16,138650,11880 2004-12-17,138650,11896 2004-12-20,138650,11838 2004-12-21,138650,11970 2004-12-22,138650,12011 2004-12-23,138650,12028 2004-12-27,138650,11962 2004-12-28,138650,12118 2004-12-29,138650,12118 2004-12-30,138650,12135 2004-12-31,138650,12118 2005-01-03,138650,11929 2005-01-04,138650,11723 2005-01-05,138650,11567 2005-01-06,138650,11616 2005-01-07,138650,11559 2005-01-10,138650,11624 2005-01-11,138650,11526 2005-01-12,138650,11559 2005-01-13,138650,11526 2005-01-14,138650,11633 2005-01-18,138650,11625 2005-01-19,138650,11586 2005-01-20,138650,11509 2005-01-21,138650,11532 2005-01-24,138650,11586 2005-01-25,138650,11548 2005-01-26,138650,11679 2005-01-27,138650,11687 2005-01-28,138650,11656 2005-01-31,138650,11782 2005-02-01,138650,11857 2005-02-02,138650,11913 2005-02-03,138650,11878 2005-02-04,138650,12014 2005-02-07,138650,12001 2005-02-08,138650,12018 2005-02-09,138650,11884 2005-02-10,138650,11928 2005-02-11,138650,12033 2005-02-14,138650,12037 2005-02-15,138650,12064 2005-02-16,138650,12094 2005-02-17,138650,11993 2005-02-18,138650,12016 2005-02-22,138650,12077 2005-02-23,138650,11962 2005-02-24,138650,11962 2005-02-25,138650,12096 2005-02-28,138650,12034 2005-03-01,138650,12106 2005-03-02,138650,12106 2005-03-03,138650,12114 2005-03-04,138650,12223 2005-03-07,138650,12264 2005-03-08,138650,12187 2005-03-09,138650,12055 2005-03-10,138650,12025 2005-03-11,138650,11995 2005-03-14,138650,12083 2005-03-15,138650,12022 2005-03-16,138650,11918 2005-03-17,138650,11953 2005-03-18,138650,11914 2005-03-21,138650,11902 2005-03-22,138650,11856 2005-03-23,138650,11856 2005-03-24,138650,11856 2005-03-28,138650,11845 2005-03-29,138650,11746 2005-03-30,138650,11906 2005-03-31,138650,11914 2005-04-01,138650,11840 2005-04-04,138650,11875 2005-04-05,138650,11923 2005-04-06,138650,11951 2005-04-07,138650,12028 2005-04-08,138650,12020 2005-04-11,138650,12067 2005-04-12,138650,12044 2005-04-13,138650,12028 2005-04-14,138650,11897 2005-04-15,138650,11734 2005-04-18,138650,11618 2005-04-19,138650,11742 2005-04-20,138650,11742 2005-04-21,138650,11804 2005-04-22,138650,11715 2005-04-25,138650,11830 2005-04-26,138650,11722 2005-04-27,138650,11755 2005-04-28,138650,11613 2005-04-29,138650,11739 2005-05-02,138650,11796 2005-05-03,138650,11784 2005-05-04,138650,11941 2005-05-05,138650,11924 2005-05-06,138650,11916 2005-05-09,138650,11994 2005-05-10,138650,11878 2005-05-11,138650,11927 2005-05-12,138650,11817 2005-05-13,138650,11741 2005-05-16,138650,11877 2005-05-17,138650,11953 2005-05-18,138650,12140 2005-05-19,138650,12208 2005-05-20,138650,12208 2005-05-23,138650,12276 2005-05-24,138650,12285 2005-05-25,138650,12191 2005-05-26,138650,12310 2005-05-27,138650,12361 2005-05-31,138650,12370 2005-06-01,138650,12480 2005-06-02,138650,12523 2005-06-03,138650,12463 2005-06-06,138650,12497 2005-06-07,138650,12514 2005-06-08,138650,12463 2005-06-09,138650,12557 2005-06-10,138650,12557 2005-06-13,138650,12608 2005-06-14,138650,12684 2005-06-15,138650,12718 2005-06-16,138650,12829 2005-06-17,138650,12846 2005-06-20,138650,12829 2005-06-21,138650,12829 2005-06-22,138650,12829 2005-06-23,138650,12829 2005-06-24,138650,12829 2005-06-27,138650,12841 2005-06-28,138650,13013 2005-06-29,138650,13031 2005-06-30,138650,13005 2005-07-01,138650,13074 2005-07-05,138650,13230 2005-07-06,138650,13160 2005-07-07,138650,13204 2005-07-08,138650,13379 2005-07-11,138650,13501 2005-07-12,138650,13598 2005-07-13,138650,13536 2005-07-14,138650,13615 2005-07-15,138650,13554 2005-07-18,138650,13563 2005-07-19,138650,13571 2005-07-20,138650,13659 2005-07-21,138650,13685 2005-07-22,138650,13783 2005-07-25,138650,13713 2005-07-26,138650,13759 2005-07-27,138650,13808 2005-07-28,138650,13915 2005-07-29,138650,13836 2005-08-01,138650,13873 2005-08-02,138650,13963 2005-08-03,138650,13942 2005-08-04,138650,13816 2005-08-05,138650,13685 2005-08-08,138650,13622 2005-08-09,138650,13686 2005-08-10,138650,13699 2005-08-11,138650,13804 2005-08-12,138650,13752 2005-08-15,138650,13796 2005-08-16,138650,13637 2005-08-17,138650,13611 2005-08-18,138650,13567 2005-08-19,138650,13593 2005-08-22,138650,13646 2005-08-23,138650,13629 2005-08-24,138650,13620 2005-08-25,138650,13646 2005-08-26,138650,13523 2005-08-29,138650,13620 2005-08-30,138650,13620 2005-08-31,138650,13620 2005-09-01,138650,13620 2005-09-02,138650,13694 2005-09-06,138650,13785 2005-09-07,138650,13793 2005-09-08,138650,13727 2005-09-09,138650,13834 2005-09-12,138650,13785 2005-09-13,138650,13694 2005-09-14,138650,13768 2005-09-15,138650,13727 2005-09-16,138650,13760 2005-09-19,138650,13735 2005-09-20,138650,13735 2005-09-21,138650,13793 2005-09-22,138650,13677 2005-09-23,138650,13636 2005-09-26,138650,13793 2005-09-27,138650,13702 2005-09-28,138650,13851 2005-09-29,138650,14016 2005-09-30,138650,14044 2005-10-03,138650,14048 2005-10-04,138650,13907 2005-10-05,138650,13679 2005-10-06,138650,13589 2005-10-07,138650,13523 2005-10-11,138650,13540 2005-10-12,138650,13499 2005-10-13,138650,13376 2005-10-14,138650,13507 2005-10-17,138650,13360 2005-10-18,138650,13209 2005-10-19,138650,13404 2005-10-20,138650,13213 2005-10-21,138650,13290 2005-10-24,138650,13526 2005-10-25,138650,13489 2005-10-26,138650,13428 2005-10-27,138650,13227 2005-10-28,138650,13443 2005-10-31,138650,13600 2005-11-01,138650,13565 2005-11-02,138650,13743 2005-11-03,138650,13810 2005-11-04,138650,13801 2005-11-07,138650,13839 2005-11-08,138650,13783 2005-11-09,138650,13815 2005-11-10,138650,13912 2005-11-14,138650,13951 2005-11-15,138650,13872 2005-11-16,138650,13882 2005-11-17,138650,14093 2005-11-18,138650,14155 2005-11-21,138650,14278 2005-11-22,138650,14366 2005-11-23,138650,14401 2005-11-25,138650,14419 2005-11-28,138650,14199 2005-11-29,138650,14225 2005-11-30,138650,14252 2005-12-01,138650,14443 2005-12-02,138650,14447 2005-12-05,138650,14406 2005-12-06,138650,14424 2005-12-07,138650,14353 2005-12-08,138650,14356 2005-12-09,138650,14393 2005-12-12,138650,14416 2005-12-13,138650,14473 2005-12-14,138650,14542 2005-12-15,138650,14463 2005-12-16,138650,14419 2005-12-19,138650,14252 2005-12-20,138650,14278 2005-12-21,138650,14375 2005-12-22,138650,14463 2005-12-23,138650,14498 2005-12-27,138650,14331 2005-12-28,138650,14401 2005-12-29,138650,14375 2005-12-30,138650,14304 2006-01-03,138650,14515 2006-01-04,138650,14630 2006-01-05,138650,14656 2006-01-06,138650,14814 2006-01-09,138650,14937 2006-01-10,138650,15008 2006-01-11,138650,15016 2006-01-12,138650,14929 2006-01-13,138650,14946 2006-01-17,138650,14719 2006-01-18,138650,14549 2006-01-19,138650,14719 2006-01-20,138650,14581 2006-01-23,138650,14727 2006-01-24,138650,14751 2006-01-25,138650,14833 2006-01-26,138650,14970 2006-01-27,138650,15092 2006-01-30,138650,15106 2006-01-31,138650,15110 2006-02-01,138650,15116 2006-02-02,138650,14982 2006-02-03,138650,14913 2006-02-06,138650,14953 2006-02-07,138650,14789 2006-02-08,138650,14876 2006-02-09,138650,14839 2006-02-10,138650,14856 2006-02-13,138650,14769 2006-02-14,138650,14900 2006-02-15,138650,14972 2006-02-16,138650,15101 2006-02-17,138650,15002 2006-02-21,138650,15068 2006-02-22,138650,15109 2006-02-23,138650,15257 2006-02-24,138650,15309 2006-02-27,138650,15369 2006-02-28,138650,15202 2006-03-01,138650,15374 2006-03-02,138650,15362 2006-03-03,138650,15336 2006-03-06,138650,15216 2006-03-07,138650,15078 2006-03-08,138650,15080 2006-03-09,138650,15021 2006-03-10,138650,15128 2006-03-13,138650,15172 2006-03-14,138650,15329 2006-03-15,138650,15425 2006-03-16,138650,15440 2006-03-17,138650,15479 2006-03-20,138650,15467 2006-03-21,138650,15423 2006-03-22,138650,15438 2006-03-23,138650,15409 2006-03-24,138650,15452 2006-03-27,138650,15452 2006-03-28,138650,15394 2006-03-29,138650,15531 2006-03-30,138650,15510 2006-03-31,138650,15474 2006-04-03,138650,15479 2006-04-04,138650,15566 2006-04-05,138650,15637 2006-04-06,138650,15619 2006-04-07,138650,15484 2006-04-10,138650,15492 2006-04-11,138650,15381 2006-04-12,138650,15286 2006-04-13,138650,15310 2006-04-17,138650,15444 2006-04-18,138650,15650 2006-04-19,138650,15809 2006-04-20,138650,15722 2006-04-21,138650,15872 2006-04-24,138650,15809 2006-04-25,138650,15737 2006-04-26,138650,15774 2006-04-27,138650,15812 2006-04-28,138650,15835 2006-05-01,138650,15774 2006-05-02,138650,15867 2006-05-03,138650,15817 2006-05-04,138650,15885 2006-05-05,138650,16049 2006-05-08,138650,16048 2006-05-09,138650,16045 2006-05-10,138650,16016 2006-05-11,138650,15970 2006-05-12,138650,15693 2006-05-15,138650,15595 2006-05-16,138650,15586 2006-05-17,138650,15336 2006-05-18,138650,15202 2006-05-19,138650,15265 2006-05-22,138650,15113 2006-05-23,138650,15051 2006-05-24,138650,15006 2006-05-25,138650,15247 2006-05-26,138650,15363 2006-05-30,138650,15086 2006-05-31,138650,15283 2006-06-01,138650,15541 2006-06-02,138650,15586 2006-06-05,138650,15229 2006-06-06,138650,15122 2006-06-07,138650,15024 2006-06-08,138650,14979 2006-06-09,138650,14944 2006-06-12,138650,14605 2006-06-13,138650,14364 2006-06-14,138650,14426 2006-06-15,138650,14890 2006-06-16,138650,14801 2006-06-19,138650,14596 2006-06-20,138650,14533 2006-06-21,138650,14533 2006-06-22,138650,14533 2006-06-23,138650,14546 2006-06-26,138650,14546 2006-06-27,138650,14546 2006-06-28,138650,14590 2006-06-29,138650,15021 2006-06-30,138650,15135 2006-07-03,138650,15250 2006-07-05,138650,15065 2006-07-06,138650,15082 2006-07-07,138650,14915 2006-07-10,138650,15015 2006-07-11,138650,15000 2006-07-12,138650,14784 2006-07-13,138650,14484 2006-07-14,138650,14322 2006-07-17,138650,14160 2006-07-18,138650,14076 2006-07-19,138650,14445 2006-07-20,138650,14384 2006-07-21,138650,14453 2006-07-24,138650,14737 2006-07-25,138650,14851 2006-07-26,138650,14842 2006-07-27,138650,14730 2006-07-28,138650,14937 2006-07-31,138650,14944 2006-08-01,138650,14840 2006-08-02,138650,14937 2006-08-03,138650,14997 2006-08-04,138650,14970 2006-08-07,138650,14908 2006-08-08,138650,14814 2006-08-09,138650,14734 2006-08-10,138650,14734 2006-08-11,138650,14618 2006-08-14,138650,14636 2006-08-15,138650,14904 2006-08-16,138650,15110 2006-08-17,138650,15128 2006-08-18,138650,15163 2006-08-21,138650,15065 2006-08-22,138650,15092 2006-08-23,138650,14949 2006-08-24,138650,14949 2006-08-25,138650,14949 2006-08-28,138650,15065 2006-08-29,138650,15172 2006-08-30,138650,15172 2006-08-31,138650,15172 2006-09-01,138650,15172 2006-09-05,138650,15285 2006-09-06,138650,15105 2006-09-07,138650,14894 2006-09-08,138650,14887 2006-09-11,138650,14744 2006-09-12,138650,14924 2006-09-13,138650,14879 2006-09-14,138650,14984 2006-09-15,138650,14909 2006-09-18,138650,14939 2006-09-19,138650,14917 2006-09-20,138650,14962 2006-09-21,138650,15060 2006-09-22,138650,14969 2006-09-25,138650,15007 2006-09-26,138650,15037 2006-09-27,138650,15150 2006-09-28,138650,15150 2006-09-29,138650,15101 2006-10-02,138650,15044 2006-10-03,138650,15059 2006-10-04,138650,15257 2006-10-05,138650,15272 2006-10-06,138650,15167 2006-10-10,138650,15197 2006-10-11,138650,15204 2006-10-12,138650,15346 2006-10-13,138650,15286 2006-10-16,138650,15391 2006-10-17,138650,15315 2006-10-18,138650,15316 2006-10-19,138650,15351 2006-10-20,138650,15315 2006-10-23,138650,15386 2006-10-24,138650,15394 2006-10-25,138650,15468 2006-10-26,138650,15585 2006-10-27,138650,15442 2006-10-30,138650,15464 2006-10-31,138650,15451 2006-11-01,138650,15293 2006-11-02,138650,15275 2006-11-03,138650,15286 2006-11-06,138650,15466 2006-11-07,138650,15500 2006-11-08,138650,15566 2006-11-09,138650,15478 2006-11-10,138650,15536 2006-11-13,138650,15578 2006-11-14,138650,15714 2006-11-15,138650,15794 2006-11-16,138650,15810 2006-11-17,138650,15793 2006-11-20,138650,15844 2006-11-21,138650,15895 2006-11-22,138650,15946 2006-11-24,138650,15946 2006-11-27,138650,15624 2006-11-28,138650,15658 2006-11-29,138650,15853 2006-11-30,138650,15912 2006-12-01,138650,15873 2006-12-04,138650,16032 2006-12-05,138650,16089 2006-12-06,138650,16073 2006-12-07,138650,16010 2006-12-08,138650,16033 2006-12-11,138650,16064 2006-12-12,138650,16032 2006-12-13,138650,16049 2006-12-14,138650,16035 2006-12-15,138650,16018 2006-12-18,138650,15857 2006-12-19,138650,15866 2006-12-20,138650,15883 2006-12-21,138650,15807 2006-12-22,138650,15756 2006-12-26,138650,15849 2006-12-27,138650,16001 2006-12-28,138650,15967 2006-12-29,138650,15866 2007-01-03,138650,15866 2007-01-04,138650,15908 2007-01-05,138650,15714 2007-01-08,138650,15756 2007-01-09,138650,15798 2007-01-10,138650,15857 2007-01-11,138650,16026 2007-01-12,138650,16136 2007-01-16,138650,16180 2007-01-17,138650,16202 2007-01-18,138650,16202 2007-01-19,138650,16275 2007-01-22,138650,16289 2007-01-23,138650,16362 2007-01-24,138650,16421 2007-01-25,138650,16260 2007-01-26,138650,16209 2007-01-29,138650,16268 2007-01-30,138650,16361 2007-01-31,138650,16465 2007-02-01,138650,16579 2007-02-02,138650,16611 2007-02-05,138650,16597 2007-02-06,138650,16632 2007-02-07,138650,16694 2007-02-08,138650,16684 2007-02-09,138650,16555 2007-02-12,138650,16491 2007-02-13,138650,16621 2007-02-14,138650,16726 2007-02-15,138650,16749 2007-02-16,138650,16706 2007-02-20,138650,16742 2007-02-21,138650,16620 2007-02-22,138650,16677 2007-02-23,138650,16631 2007-02-26,138650,16588 2007-02-27,138650,16039 2007-02-28,138650,16100 2007-03-01,138650,16059 2007-03-02,138650,15818 2007-03-05,138650,15561 2007-03-06,138650,15848 2007-03-07,138650,15828 2007-03-08,138650,15944 2007-03-09,138650,15990 2007-03-12,138650,16050 2007-03-13,138650,15720 2007-03-14,138650,15796 2007-03-15,138650,15905 2007-03-16,138650,15827 2007-03-19,138650,16009 2007-03-20,138650,16128 2007-03-21,138650,16157 2007-03-22,138650,16114 2007-03-23,138650,16100 2007-03-26,138650,16128 2007-03-27,138650,16114 2007-03-28,138650,16004 2007-03-29,138650,16054 2007-03-30,138650,16047 2007-04-02,138650,16092 2007-04-03,138650,16241 2007-04-04,138650,16259 2007-04-05,138650,16309 2007-04-09,138650,16261 2007-04-10,138650,16420 2007-04-11,138650,16413 2007-04-12,138650,16399 2007-04-13,138650,16530 2007-04-16,138650,16648 2007-04-17,138650,16682 2007-04-18,138650,16703 2007-04-19,138650,16606 2007-04-20,138650,16744 2007-04-23,138650,16717 2007-04-24,138650,16710 2007-04-25,138650,16861 2007-04-26,138650,16862 2007-04-27,138650,16847 2007-04-30,138650,16690 2007-05-01,138650,16735 2007-05-02,138650,16865 2007-05-03,138650,16934 2007-05-04,138650,16979 2007-05-07,138650,17009 2007-05-08,138650,16988 2007-05-09,138650,17059 2007-05-10,138650,16821 2007-05-11,138650,16989 2007-05-14,138650,16889 2007-05-15,138650,16773 2007-05-16,138650,16864 2007-05-17,138650,16831 2007-05-18,138650,16948 2007-05-21,138650,17114 2007-05-22,138650,17206 2007-05-23,138650,17156 2007-05-24,138650,16906 2007-05-25,138650,17014 2007-05-29,138650,17147 2007-05-30,138650,17306 2007-05-31,138650,17380 2007-06-01,138650,17489 2007-06-04,138650,17547 2007-06-05,138650,17439 2007-06-06,138650,17247 2007-06-07,138650,16914 2007-06-08,138650,17089 2007-06-11,138650,17089 2007-06-12,138650,16914 2007-06-13,138650,17106 2007-06-14,138650,17214 2007-06-15,138650,17372 2007-06-18,138650,17347 2007-06-19,138650,17372 2007-06-20,138650,17156 2007-06-21,138650,17156 2007-06-22,138650,17156 2007-06-25,138650,17170 2007-06-26,138650,17170 2007-06-27,138650,17381 2007-06-28,138650,17415 2007-06-29,138650,17381 2007-07-02,138650,17601 2007-07-03,138650,17652 2007-07-05,138650,17711 2007-07-06,138650,17796 2007-07-09,138650,17829 2007-07-10,138650,17674 2007-07-11,138650,17759 2007-07-12,138650,18035 2007-07-13,138650,17999 2007-07-16,138650,18028 2007-07-17,138650,17964 2007-07-18,138650,17801 2007-07-19,138650,17964 2007-07-20,138650,17893 2007-07-23,138650,17932 2007-07-24,138650,17539 2007-07-25,138650,17572 2007-07-26,138650,17167 2007-07-27,138650,16906 2007-07-30,138650,17072 2007-07-31,138650,16890 2007-08-01,138650,16952 2007-08-02,138650,17063 2007-08-03,138650,16589 2007-08-06,138650,16877 2007-08-07,138650,17003 2007-08-08,138650,17287 2007-08-09,138650,16865 2007-08-10,138650,16865 2007-08-13,138650,16831 2007-08-14,138650,16503 2007-08-15,138650,16210 2007-08-16,138650,16296 2007-08-17,138650,16684 2007-08-20,138650,16753 2007-08-21,138650,16805 2007-08-22,138650,17037 2007-08-23,138650,16943 2007-08-24,138650,17167 2007-08-27,138650,16994 2007-08-28,138650,16598 2007-08-29,138650,16960 2007-08-30,138650,16960 2007-08-31,138650,16960 2007-09-04,138650,16974 2007-09-05,138650,16699 2007-09-06,138650,16784 2007-09-07,138650,16622 2007-09-10,138650,16460 2007-09-11,138650,16699 2007-09-12,138650,16777 2007-09-13,138650,16833 2007-09-14,138650,16777 2007-09-17,138650,16587 2007-09-18,138650,17058 2007-09-19,138650,17220 2007-09-20,138650,17234 2007-09-21,138650,17326 2007-09-24,138650,17361 2007-09-25,138650,17333 2007-09-26,138650,17396 2007-09-27,138650,17636 2007-09-28,138650,17578 2007-10-01,138650,17828 2007-10-02,138650,17844 2007-10-03,138650,17764 2007-10-04,138650,17848 2007-10-05,138650,17975 2007-10-09,138650,18080 2007-10-10,138650,18059 2007-10-11,138650,18087 2007-10-12,138650,18158 2007-10-15,138650,18087 2007-10-16,138650,17960 2007-10-17,138650,17993 2007-10-18,138650,17992 2007-10-19,138650,17527 2007-10-22,138650,17627 2007-10-23,138650,17787 2007-10-24,138650,17732 2007-10-25,138650,17678 2007-10-26,138650,17919 2007-10-29,138650,17980 2007-10-30,138650,17863 2007-10-31,138650,18101 2007-11-01,138650,17618 2007-11-02,138650,17632 2007-11-05,138650,17508 2007-11-06,138650,17720 2007-11-07,138650,17242 2007-11-08,138650,17262 2007-11-09,138650,17021 2007-11-13,138650,17278 2007-11-14,138650,17173 2007-11-15,138650,16964 2007-11-16,138650,17011 2007-11-19,138650,16674 2007-11-20,138650,16640 2007-11-21,138650,16433 2007-11-23,138650,16674 2007-11-26,138650,16398 2007-11-27,138650,16545 2007-11-28,138650,17037 2007-11-29,138650,17037 2007-11-30,138650,17140 2007-12-03,138650,17049 2007-12-04,138650,16936 2007-12-05,138650,17193 2007-12-06,138650,17474 2007-12-07,138650,17462 2007-12-10,138650,17596 2007-12-11,138650,17140 2007-12-12,138650,17223 2007-12-13,138650,17232 2007-12-14,138650,17189 2007-12-17,138650,16865 2007-12-18,138650,17022 2007-12-19,138650,17057 2007-12-20,138650,17250 2007-12-21,138650,17539 2007-12-24,138650,17723 2007-12-26,138650,17740 2007-12-27,138650,17399 2007-12-28,138650,17390 2007-12-31,138650,17320 2008-01-02,138650,17092 2008-01-03,138650,16952 2008-01-04,138650,16454 2008-01-07,138650,16419 2008-01-08,138650,16068 2008-01-09,138650,16138 2008-01-10,138650,16314 2008-01-11,138650,16051 2008-01-14,138650,16182 2008-01-15,138650,15832 2008-01-16,138650,15788 2008-01-17,138650,15386 2008-01-18,138650,15290 2008-01-22,138650,14638 2008-01-23,138650,14550 2008-01-24,138650,15093 2008-01-25,138650,15052 2008-01-28,138650,15134 2008-01-29,138650,15222 2008-01-30,138650,15108 2008-01-31,138650,15390 2008-02-01,138650,15659 2008-02-04,138650,15512 2008-02-05,138650,15057 2008-02-06,138650,14917 2008-02-07,138650,15051 2008-02-08,138650,15012 2008-02-11,138650,15094 2008-02-12,138650,15178 2008-02-13,138650,15419 2008-02-14,138650,15195 2008-02-15,138650,15147 2008-02-19,138650,15367 2008-02-20,138650,15284 2008-02-21,138650,15284 2008-02-22,138650,15346 2008-02-25,138650,15617 2008-02-26,138650,15739 2008-02-27,138650,15699 2008-02-28,138650,15539 2008-02-29,138650,15145 2008-03-03,138650,15129 2008-03-04,138650,15054 2008-03-05,138650,15143 2008-03-06,138650,14754 2008-03-07,138650,14636 2008-03-10,138650,14322 2008-03-11,138650,14826 2008-03-12,138650,14719 2008-03-13,138650,14874 2008-03-14,138650,14574 2008-03-17,138650,14297 2008-03-18,138650,14869 2008-03-19,138650,14513 2008-03-20,138650,14810 2008-03-24,138650,14701 2008-03-25,138650,14725 2008-03-26,138650,14737 2008-03-27,138650,14575 2008-03-28,138650,14459 2008-03-31,138650,14542 2008-04-01,138650,15042 2008-04-02,138650,15040 2008-04-03,138650,15066 2008-04-04,138650,15084 2008-04-07,138650,15187 2008-04-08,138650,15013 2008-04-09,138650,14936 2008-04-10,138650,14833 2008-04-11,138650,14692 2008-04-14,138650,14685 2008-04-15,138650,14724 2008-04-16,138650,15219 2008-04-17,138650,15026 2008-04-18,138650,15258 2008-04-21,138650,15270 2008-04-22,138650,15116 2008-04-23,138650,15162 2008-04-24,138650,15268 2008-04-25,138650,15377 2008-04-28,138650,15380 2008-04-29,138650,15314 2008-04-30,138650,15266 2008-05-01,138650,15517 2008-05-02,138650,15552 2008-05-05,138650,15497 2008-05-06,138650,15616 2008-05-07,138650,15358 2008-05-08,138650,15422 2008-05-09,138650,15334 2008-05-12,138650,15507 2008-05-13,138650,15404 2008-05-14,138650,15420 2008-05-15,138650,15571 2008-05-16,138650,15611 2008-05-19,138650,15579 2008-05-20,138650,15532 2008-05-21,138650,15301 2008-05-22,138650,15373 2008-05-23,138650,15222 2008-05-27,138650,15365 2008-05-28,138650,15492 2008-05-29,138650,15603 2008-05-30,138650,15722 2008-06-02,138650,15611 2008-06-03,138650,15595 2008-06-04,138650,15619 2008-06-05,138650,15961 2008-06-06,138650,15555 2008-06-09,138650,15476 2008-06-10,138650,15373 2008-06-11,138650,15118 2008-06-12,138650,15134 2008-06-13,138650,15388 2008-06-16,138650,15508 2008-06-17,138650,15476 2008-06-18,138650,15349 2008-06-19,138650,15420 2008-06-20,138650,15420 2008-06-23,138650,15420 2008-06-24,138650,15433 2008-06-25,138650,15433 2008-06-26,138650,15056 2008-06-27,138650,15032 2008-06-30,138650,14942 2008-07-01,138650,14953 2008-07-02,138650,14538 2008-07-03,138650,14367 2008-07-07,138650,14220 2008-07-08,138650,14561 2008-07-09,138650,14285 2008-07-10,138650,14296 2008-07-11,138650,14137 2008-07-14,138650,14163 2008-07-15,138650,13864 2008-07-16,138650,14075 2008-07-17,138650,14248 2008-07-18,138650,14305 2008-07-21,138650,14493 2008-07-22,138650,14694 2008-07-23,138650,14729 2008-07-24,138650,14354 2008-07-25,138650,14443 2008-07-28,138650,14205 2008-07-29,138650,14527 2008-07-30,138650,14738 2008-07-31,138650,14575 2008-08-01,138650,14530 2008-08-04,138650,14318 2008-08-05,138650,14671 2008-08-06,138650,14765 2008-08-07,138650,14516 2008-08-08,138650,14836 2008-08-11,138650,14993 2008-08-12,138650,15046 2008-08-13,138650,15108 2008-08-14,138650,15234 2008-08-15,138650,15245 2008-08-18,138650,15023 2008-08-19,138650,14859 2008-08-20,138650,14926 2008-08-21,138650,14877 2008-08-22,138650,15050 2008-08-25,138650,14757 2008-08-26,138650,14821 2008-08-27,138650,14996 2008-08-28,138650,15242 2008-08-29,138650,15101 2008-09-02,138650,15104 2008-09-03,138650,14908 2008-09-04,138650,14360 2008-09-05,138650,14226 2008-09-08,138650,14572 2008-09-09,138650,14102 2008-09-10,138650,14217 2008-09-11,138650,14161 2008-09-12,138650,14383 2008-09-15,138650,13895 2008-09-16,138650,13768 2008-09-17,138650,13349 2008-09-18,138650,13684 2008-09-19,138650,14586 2008-09-22,138650,14459 2008-09-23,138650,14125 2008-09-24,138650,14130 2008-09-25,138650,14384 2008-09-26,138650,14288 2008-09-29,138650,13024 2008-09-30,138650,13662 2008-10-01,138650,13592 2008-10-02,138650,12998 2008-10-03,138650,12790 2008-10-06,138650,12054 2008-10-07,138650,11613 2008-10-08,138650,11202 2008-10-09,138650,10665 2008-10-10,138650,10202 2008-10-14,138650,11517 2008-10-15,138650,10395 2008-10-16,138650,10839 2008-10-17,138650,10809 2008-10-20,138650,11295 2008-10-21,138650,10971 2008-10-22,138650,10328 2008-10-23,138650,10260 2008-10-24,138650,9910 2008-10-27,138650,9527 2008-10-28,138650,10392 2008-10-29,138650,10454 2008-10-30,138650,10818 2008-10-31,138650,11083 2008-11-03,138650,11072 2008-11-04,138650,11422 2008-11-05,138650,10836 2008-11-06,138650,10322 2008-11-07,138650,10589 2008-11-10,138650,10394 2008-11-12,138650,9596 2008-11-13,138650,10279 2008-11-14,138650,9778 2008-11-17,138650,9567 2008-11-18,138650,9602 2008-11-19,138650,8836 2008-11-20,138650,8170 2008-11-21,138650,8640 2008-11-24,138650,9251 2008-11-25,138650,9444 2008-11-26,138650,9970 2008-11-28,138650,10109 2008-12-01,138650,9159 2008-12-02,138650,9542 2008-12-03,138650,9791 2008-12-04,138650,9495 2008-12-05,138650,9857 2008-12-08,138650,10250 2008-12-09,138650,10014 2008-12-10,138650,10156 2008-12-11,138650,9825 2008-12-12,138650,9834 2008-12-15,138650,9575 2008-12-16,138650,10156 2008-12-17,138650,10236 2008-12-18,138650,10059 2008-12-19,138650,10152 2008-12-22,138650,9909 2008-12-23,138650,9835 2008-12-24,138650,9851 2008-12-26,138650,9967 2008-12-29,138650,9817 2008-12-30,138650,10113 2008-12-31,138650,10420 2009-01-02,138650,10666 2009-01-05,138650,10707 2009-01-06,138650,10904 2009-01-07,138650,10553 2009-01-08,138650,10675 2009-01-09,138650,10346 2009-01-12,138650,10049 2009-01-13,138650,10152 2009-01-14,138650,9741 2009-01-15,138650,9889 2009-01-16,138650,9982 2009-01-20,138650,9325 2009-01-21,138650,9685 2009-01-22,138650,9445 2009-01-23,138650,9398 2009-01-26,138650,9565 2009-01-27,138650,9763 2009-01-28,138650,9988 2009-01-29,138650,9637 2009-01-30,138650,9432 2009-02-02,138650,9457 2009-02-03,138650,9569 2009-02-04,138650,9527 2009-02-05,138650,9665 2009-02-06,138650,9968 2009-02-09,138650,9965 2009-02-10,138650,9509 2009-02-11,138650,9571 2009-02-12,138650,9604 2009-02-13,138650,9510 2009-02-17,138650,9032 2009-02-18,138650,9003 2009-02-19,138650,9004 2009-02-20,138650,8901 2009-02-23,138650,8571 2009-02-24,138650,8947 2009-02-25,138650,8817 2009-02-26,138650,8675 2009-02-27,138650,8568 2009-03-02,138650,8100 2009-03-03,138650,8022 2009-03-04,138650,8236 2009-03-05,138650,7848 2009-03-06,138650,7859 2009-03-09,138650,7761 2009-03-10,138650,8306 2009-03-11,138650,8317 2009-03-12,138650,8715 2009-03-13,138650,8760 2009-03-16,138650,8658 2009-03-17,138650,8965 2009-03-18,138650,9209 2009-03-19,138650,9146 2009-03-20,138650,9138 2009-03-23,138650,9137 2009-03-24,138650,9149 2009-03-25,138650,9129 2009-03-26,138650,9149 2009-03-27,138650,8944 2009-03-30,138650,8631 2009-03-31,138650,8751 2009-04-01,138650,8891 2009-04-02,138650,9180 2009-04-03,138650,9287 2009-04-06,138650,9196 2009-04-07,138650,9020 2009-04-08,138650,9082 2009-04-09,138650,9315 2009-04-13,138650,9423 2009-04-14,138650,9417 2009-04-15,138650,9426 2009-04-16,138650,9523 2009-04-17,138650,9521 2009-04-20,138650,9152 2009-04-21,138650,9270 2009-04-22,138650,9252 2009-04-23,138650,9316 2009-04-24,138650,9495 2009-04-27,138650,9390 2009-04-28,138650,9378 2009-04-29,138650,9611 2009-04-30,138650,9605 2009-05-01,138650,9644 2009-05-04,138650,9987 2009-05-05,138650,9948 2009-05-06,138650,10100 2009-05-07,138650,9944 2009-05-08,138650,10206 2009-05-11,138650,9991 2009-05-12,138650,9954 2009-05-13,138650,9677 2009-05-14,138650,9838 2009-05-15,138650,9741 2009-05-18,138650,10126 2009-05-19,138650,10134 2009-05-20,138650,10093 2009-05-21,138650,9911 2009-05-22,138650,9861 2009-05-26,138650,10230 2009-05-27,138650,10055 2009-05-28,138650,10138 2009-05-29,138650,10297 2009-06-01,138650,10648 2009-06-02,138650,10700 2009-06-03,138650,10519 2009-06-04,138650,10686 2009-06-05,138650,10665 2009-06-08,138650,10591 2009-06-09,138650,10689 2009-06-10,138650,10640 2009-06-11,138650,10712 2009-06-12,138650,10681 2009-06-15,138650,10410 2009-06-16,138650,10240 2009-06-17,138650,10227 2009-06-18,138650,10272 2009-06-19,138650,10273 2009-06-22,138650,10276 2009-06-23,138650,10277 2009-06-24,138650,10278 2009-06-25,138650,10279 2009-06-26,138650,10355 2009-06-29,138650,10404 2009-06-30,138650,10384 2009-07-01,138650,10492 2009-07-02,138650,10155 2009-07-06,138650,10076 2009-07-07,138650,9867 2009-07-08,138650,9799 2009-07-09,138650,9875 2009-07-10,138650,9802 2009-07-13,138650,9973 2009-07-14,138650,10006 2009-07-15,138650,10361 2009-07-16,138650,10422 2009-07-17,138650,10378 2009-07-20,138650,10618 2009-07-21,138650,10684 2009-07-22,138650,10704 2009-07-23,138650,10978 2009-07-24,138650,11036 2009-07-27,138650,11078 2009-07-28,138650,11053 2009-07-29,138650,10986 2009-07-30,138650,11134 2009-07-31,138650,11138 2009-08-03,138650,11344 2009-08-04,138650,11400 2009-08-05,138650,11377 2009-08-06,138650,11289 2009-08-07,138650,11489 2009-08-10,138650,11447 2009-08-11,138650,11288 2009-08-12,138650,11284 2009-08-13,138650,11377 2009-08-14,138650,11211 2009-08-17,138650,10890 2009-08-18,138650,11053 2009-08-19,138650,11127 2009-08-20,138650,11244 2009-08-21,138650,11459 2009-08-24,138650,11438 2009-08-25,138650,11485 2009-08-26,138650,11483 2009-08-27,138650,11504 2009-08-28,138650,11498 2009-08-31,138650,11353 2009-09-01,138650,11354 2009-09-02,138650,11393 2009-09-03,138650,11386 2009-09-04,138650,11587 2009-09-08,138650,11849 2009-09-09,138650,11950 2009-09-10,138650,12077 2009-09-11,138650,12102 2009-09-14,138650,12012 2009-09-15,138650,12090 2009-09-16,138650,12304 2009-09-17,138650,12243 2009-09-18,138650,12246 2009-09-21,138650,12109 2009-09-22,138650,12277 2009-09-23,138650,12205 2009-09-24,138650,12034 2009-09-25,138650,11983 2009-09-28,138650,12095 2009-09-29,138650,12065 2009-09-30,138650,12016 2009-10-01,138650,11691 2009-10-02,138650,11630 2009-10-05,138650,11817 2009-10-06,138650,12053 2009-10-07,138650,12046 2009-10-08,138650,12260 2009-10-09,138650,12230 2009-10-13,138650,12256 2009-10-14,138650,12553 2009-10-15,138650,12533 2009-10-16,138650,12415 2009-10-19,138650,12535 2009-10-20,138650,12430 2009-10-21,138650,12306 2009-10-22,138650,12442 2009-10-23,138650,12265 2009-10-26,138650,12114 2009-10-27,138650,12027 2009-10-28,138650,11716 2009-10-29,138650,11983 2009-10-30,138650,11645 2009-11-02,138650,11692 2009-11-03,138650,11792 2009-11-04,138650,11763 2009-11-05,138650,12026 2009-11-06,138650,12034 2009-11-09,138650,12297 2009-11-10,138650,12273 2009-11-12,138650,12186 2009-11-13,138650,12273 2009-11-16,138650,12491 2009-11-17,138650,12495 2009-11-18,138650,12451 2009-11-19,138650,12214 2009-11-20,138650,12165 2009-11-23,138650,12302 2009-11-24,138650,12268 2009-11-25,138650,12321 2009-11-27,138650,12062 2009-11-30,138650,12097 2009-12-01,138650,12252 2009-12-02,138650,12280 2009-12-03,138650,12170 2009-12-04,138650,12267 2009-12-07,138650,12245 2009-12-08,138650,12128 2009-12-09,138650,12165 2009-12-10,138650,12224 2009-12-11,138650,12281 2009-12-14,138650,12279 2009-12-15,138650,12253 2009-12-16,138650,12335 2009-12-17,138650,12206 2009-12-18,138650,12312 2009-12-21,138650,12437 2009-12-22,138650,12537 2009-12-23,138650,12640 2009-12-24,138650,12707 2009-12-28,138650,12689 2009-12-29,138650,12667 2009-12-30,138650,12658 2009-12-31,138650,12527 2010-01-04,138650,12771 2010-01-05,138650,12804 2010-01-06,138650,12839 2010-01-07,138650,12909 2010-01-08,138650,12969 2010-01-11,138650,12969 2010-01-12,138650,12791 2010-01-13,138650,12938 2010-01-14,138650,12969 2010-01-15,138650,12806 2010-01-19,138650,12894 2010-01-20,138650,12548 2010-01-21,138650,12409 2010-01-22,138650,12150 2010-01-25,138650,12257 2010-01-26,138650,12188 2010-01-27,138650,12063 2010-01-28,138650,11921 2010-01-29,138650,11801 2010-02-01,138650,11969 2010-02-02,138650,12109 2010-02-03,138650,12040 2010-02-04,138650,11648 2010-02-05,138650,11685 2010-02-08,138650,11594 2010-02-09,138650,11747 2010-02-10,138650,11735 2010-02-11,138650,11892 2010-02-12,138650,11789 2010-02-16,138650,12068 2010-02-17,138650,12094 2010-02-18,138650,12117 2010-02-19,138650,12163 2010-02-22,138650,12162 2010-02-23,138650,12004 2010-02-24,138650,12106 2010-02-25,138650,12113 2010-02-26,138650,12119 2010-03-01,138650,12324 2010-03-02,138650,12404 2010-03-03,138650,12416 2010-03-04,138650,12450 2010-03-05,138650,12654 2010-03-08,138650,12673 2010-03-09,138650,12704 2010-03-10,138650,12796 2010-03-11,138650,12842 2010-03-12,138650,12854 2010-03-15,138650,12819 2010-03-16,138650,12935 2010-03-17,138650,13023 2010-03-18,138650,12977 2010-03-19,138650,12971 2010-03-22,138650,12986 2010-03-23,138650,12987 2010-03-24,138650,12921 2010-03-25,138650,12891 2010-03-26,138650,12916 2010-03-29,138650,12995 2010-03-30,138650,13000 2010-03-31,138650,12951 2010-04-01,138650,13052 2010-04-05,138650,13187 2010-04-06,138650,13219 2010-04-07,138650,13150 2010-04-08,138650,13060 2010-04-09,138650,13240 2010-04-12,138650,13360 2010-04-13,138650,13283 2010-04-14,138650,13414 2010-04-15,138650,13466 2010-04-16,138650,13271 2010-04-19,138650,13109 2010-04-20,138650,13214 2010-04-21,138650,13166 2010-04-22,138650,12974 2010-04-23,138650,13078 2010-04-26,138650,13026 2010-04-27,138650,12716 2010-04-28,138650,12787 2010-04-29,138650,12973 2010-04-30,138650,12737 2010-05-03,138650,12921 2010-05-04,138650,12592 2010-05-05,138650,12488 2010-05-06,138650,12074 2010-05-07,138650,11857 2010-05-10,138650,12404 2010-05-11,138650,12387 2010-05-12,138650,12599 2010-05-13,138650,12509 2010-05-14,138650,12223 2010-05-17,138650,12235 2010-05-18,138650,12029 2010-05-19,138650,11894 2010-05-20,138650,11337 2010-05-21,138650,11518 2010-05-24,138650,11389 2010-05-25,138650,11381 2010-05-26,138650,11428 2010-05-27,138650,11907 2010-05-28,138650,11771 2010-06-01,138650,11437 2010-06-02,138650,11779 2010-06-03,138650,11893 2010-06-04,138650,11371 2010-06-07,138650,11112 2010-06-08,138650,11131 2010-06-09,138650,11147 2010-06-10,138650,11519 2010-06-11,138650,11668 2010-06-14,138650,11721 2010-06-15,138650,12014 2010-06-16,138650,11966 2010-06-17,138650,11948 2010-06-18,138650,11949 2010-06-21,138650,11952 2010-06-22,138650,11953 2010-06-23,138650,11954 2010-06-24,138650,11955 2010-06-25,138650,11956 2010-06-28,138650,11903 2010-06-29,138650,11450 2010-06-30,138650,11351 2010-07-01,138650,11277 2010-07-02,138650,11185 2010-07-06,138650,11100 2010-07-07,138650,11501 2010-07-08,138650,11638 2010-07-09,138650,11596 2010-07-12,138650,11593 2010-07-13,138650,11789 2010-07-14,138650,11895 2010-07-15,138650,11950 2010-07-16,138650,11603 2010-07-19,138650,11655 2010-07-20,138650,11699 2010-07-21,138650,11540 2010-07-22,138650,11850 2010-07-23,138650,12006 2010-07-26,138650,12188 2010-07-27,138650,12140 2010-07-28,138650,12017 2010-07-29,138650,11977 2010-07-30,138650,11992 2010-08-02,138650,12238 2010-08-03,138650,12157 2010-08-04,138650,12261 2010-08-05,138650,12211 2010-08-06,138650,12167 2010-08-09,138650,12261 2010-08-10,138650,12126 2010-08-11,138650,12152 2010-08-12,138650,12100 2010-08-13,138650,12009 2010-08-16,138650,12065 2010-08-17,138650,12271 2010-08-18,138650,12310 2010-08-19,138650,12057 2010-08-20,138650,12047 2010-08-23,138650,11920 2010-08-24,138650,11745 2010-08-25,138650,11870 2010-08-26,138650,11778 2010-08-27,138650,12067 2010-08-30,138650,11835 2010-08-31,138650,11836 2010-09-01,138650,11837 2010-09-02,138650,11888 2010-09-03,138650,12067 2010-09-07,138650,11969 2010-09-08,138650,12002 2010-09-09,138650,12124 2010-09-10,138650,12110 2010-09-13,138650,12311 2010-09-14,138650,12396 2010-09-15,138650,12381 2010-09-16,138650,12333 2010-09-17,138650,12306 2010-09-20,138650,12454 2010-09-21,138650,12522 2010-09-22,138650,12538 2010-09-23,138650,12387 2010-09-24,138650,12648 2010-09-27,138650,12670 2010-09-28,138650,12704 2010-09-29,138650,12718 2010-09-30,138650,12687 2010-10-01,138650,12742 2010-10-04,138650,12631 2010-10-05,138650,12903 2010-10-06,138650,13055 2010-10-07,138650,13113 2010-10-08,138650,13101 2010-10-12,138650,13078 2010-10-13,138650,13200 2010-10-14,138650,13352 2010-10-15,138650,13271 2010-10-18,138650,13361 2010-10-19,138650,13125 2010-10-20,138650,13279 2010-10-21,138650,13272 2010-10-22,138650,13336 2010-10-25,138650,13389 2010-10-26,138650,13389 2010-10-27,138650,13363 2010-10-28,138650,13356 2010-10-29,138650,13383 2010-11-01,138650,13376 2010-11-02,138650,13523 2010-11-03,138650,13566 2010-11-04,138650,13845 2010-11-05,138650,13905 2010-11-08,138650,13896 2010-11-09,138650,13760 2010-11-10,138650,13859 2010-11-12,138650,13620 2010-11-15,138650,13617 2010-11-16,138650,13382 2010-11-17,138650,13439 2010-11-18,138650,13658 2010-11-19,138650,13734 2010-11-22,138650,13796 2010-11-23,138650,13639 2010-11-24,138650,13927 2010-11-26,138650,13858 2010-11-29,138650,13836 2010-11-30,138650,13747 2010-12-01,138650,14042 2010-12-02,138650,14218 2010-12-03,138650,14272 2010-12-06,138650,14269 2010-12-07,138650,14281 2010-12-08,138650,14319 2010-12-09,138650,14375 2010-12-10,138650,14474 2010-12-13,138650,14463 2010-12-14,138650,14371 2010-12-15,138650,14294 2010-12-16,138650,14438 2010-12-17,138650,14491 2010-12-20,138650,14539 2010-12-21,138650,14676 2010-12-22,138650,14703 2010-12-23,138650,14674 2010-12-27,138650,14707 2010-12-28,138650,14674 2010-12-29,138650,14724 2010-12-30,138650,14728 2010-12-31,138650,14657 2011-01-03,138650,14877 2011-01-04,138650,14721 2011-01-05,138650,14849 2011-01-06,138650,14815 2011-01-07,138650,14778 2011-01-10,138650,14841 2011-01-11,138650,14905 2011-01-12,138650,15018 2011-01-13,138650,15003 2011-01-14,138650,15110 2011-01-18,138650,15255 2011-01-19,138650,15261 2011-01-20,138650,14965 2011-01-21,138650,15112 2011-01-24,138650,15251 2011-01-25,138650,15228 2011-01-26,138650,15315 2011-01-27,138650,15358 2011-01-28,138650,15057 2011-01-31,138650,15174 2011-02-01,138650,15439 2011-02-02,138650,15400 2011-02-03,138650,15443 2011-02-04,138650,15485 2011-02-07,138650,15605 2011-02-08,138650,15681 2011-02-09,138650,15626 2011-02-10,138650,15667 2011-02-11,138650,15793 2011-02-14,138650,15854 2011-02-15,138650,15781 2011-02-16,138650,15901 2011-02-17,138650,15969 2011-02-18,138650,16017 2011-02-22,138650,15650 2011-02-23,138650,15681 2011-02-24,138650,15626 2011-02-25,138650,15918 2011-02-28,138650,15966 2011-03-01,138650,15685 2011-03-02,138650,15748 2011-03-03,138650,16057 2011-03-04,138650,15959 2011-03-07,138650,15767 2011-03-08,138650,15946 2011-03-09,138650,15899 2011-03-10,138650,15561 2011-03-11,138650,15657 2011-03-14,138650,15566 2011-03-15,138650,15427 2011-03-16,138650,15219 2011-03-17,138650,15336 2011-03-18,138650,15441 2011-03-21,138650,15414 2011-03-22,138650,15402 2011-03-23,138650,15398 2011-03-24,138650,15376 2011-03-25,138650,15350 2011-03-28,138650,15350 2011-03-29,138650,15469 2011-03-30,138650,15594 2011-03-31,138650,15585 2011-04-01,138650,15667 2011-04-04,138650,15681 2011-04-05,138650,15693 2011-04-06,138650,15724 2011-04-07,138650,15674 2011-04-08,138650,15886 2011-04-11,138650,15890 2011-04-12,138650,15688 2011-04-13,138650,15800 2011-04-14,138650,15750 2011-04-15,138650,15721 2011-04-18,138650,15406 2011-04-19,138650,15472 2011-04-20,138650,15883 2011-04-21,138650,16064 2011-04-25,138650,16041 2011-04-26,138650,16187 2011-04-27,138650,16291 2011-04-28,138650,16347 2011-04-29,138650,16391 2011-05-02,138650,16341 2011-05-03,138650,16253 2011-05-04,138650,16129 2011-05-05,138650,16005 2011-05-06,138650,16069 2011-05-09,138650,16164 2011-05-10,138650,16312 2011-05-11,138650,16127 2011-05-12,138650,16037 2011-05-13,138650,15844 2011-05-16,138650,15655 2011-05-17,138650,15588 2011-05-18,138650,15828 2011-05-19,138650,15856 2011-05-20,138650,15757 2011-05-23,138650,15499 2011-05-24,138650,15460 2011-05-25,138650,15613 2011-05-26,138650,15771 2011-05-27,138650,15883 2011-05-31,138650,16064 2011-06-01,138650,15635 2011-06-02,138650,15631 2011-06-03,138650,15421 2011-06-06,138650,15172 2011-06-07,138650,15217 2011-06-08,138650,15061 2011-06-09,138650,15144 2011-06-10,138650,14905 2011-06-13,138650,14849 2011-06-14,138650,15122 2011-06-15,138650,14874 2011-06-16,138650,14867 2011-06-17,138650,14880 2011-06-20,138650,14986 2011-06-21,138650,14987 2011-06-22,138650,14988 2011-06-23,138650,14989 2011-06-24,138650,14990 2011-06-27,138650,14993 2011-06-28,138650,15225 2011-06-29,138650,15322 2011-06-30,138650,15452 2011-07-01,138650,15697 2011-07-05,138650,15725 2011-07-06,138650,15786 2011-07-07,138650,15987 2011-07-08,138650,15879 2011-07-11,138650,15491 2011-07-12,138650,15363 2011-07-13,138650,15622 2011-07-14,138650,15503 2011-07-15,138650,15449 2011-07-18,138650,15189 2011-07-19,138650,15385 2011-07-20,138650,15589 2011-07-21,138650,15858 2011-07-22,138650,15887 2011-07-25,138650,15760 2011-07-26,138650,15679 2011-07-27,138650,15302 2011-07-28,138650,15254 2011-07-29,138650,15188 2011-08-01,138650,15120 2011-08-02,138650,14687 2011-08-03,138650,14775 2011-08-04,138650,13968 2011-08-05,138650,13844 2011-08-08,138650,12791 2011-08-09,138650,13517 2011-08-10,138650,13557 2011-08-11,138650,14268 2011-08-12,138650,14336 2011-08-15,138650,14743 2011-08-16,138650,14503 2011-08-17,138650,14451 2011-08-18,138650,13641 2011-08-19,138650,13404 2011-08-22,138650,13387 2011-08-23,138650,13953 2011-08-24,138650,14145 2011-08-25,138650,13817 2011-08-26,138650,14177 2011-08-29,138650,14776 2011-08-30,138650,14777 2011-08-31,138650,14778 2011-09-01,138650,14779 2011-09-02,138650,14336 2011-09-06,138650,13784 2011-09-07,138650,14204 2011-09-08,138650,13969 2011-09-09,138650,13528 2011-09-12,138650,13387 2011-09-13,138650,13517 2011-09-14,138650,13673 2011-09-15,138650,14003 2011-09-16,138650,13971 2011-09-19,138650,13627 2011-09-20,138650,13699 2011-09-21,138650,13322 2011-09-22,138650,12879 2011-09-23,138650,13022 2011-09-26,138650,13239 2011-09-27,138650,13599 2011-09-28,138650,13390 2011-09-29,138650,13686 2011-09-30,138650,13336 2011-10-03,138650,12887 2011-10-04,138650,13257 2011-10-05,138650,13503 2011-10-06,138650,13889 2011-10-07,138650,13814 2011-10-11,138650,14285 2011-10-12,138650,14543 2011-10-13,138650,14545 2011-10-14,138650,14718 2011-10-17,138650,14398 2011-10-18,138650,14734 2011-10-19,138650,14510 2011-10-20,138650,14568 2011-10-21,138650,14868 2011-10-24,138650,15189 2011-10-25,138650,14840 2011-10-26,138650,15028 2011-10-27,138650,15615 2011-10-28,138650,15601 2011-10-31,138650,15219 2011-11-01,138650,14757 2011-11-02,138650,15040 2011-11-03,138650,15354 2011-11-04,138650,15294 2011-11-07,138650,15331 2011-11-08,138650,15510 2011-11-09,138650,14890 2011-11-10,138650,15001 2011-11-14,138650,15165 2011-11-15,138650,15277 2011-11-16,138650,15032 2011-11-17,138650,14774 2011-11-18,138650,14765 2011-11-21,138650,14480 2011-11-22,138650,14389 2011-11-23,138650,13988 2011-11-25,138650,13896 2011-11-28,138650,14437 2011-11-29,138650,14426 2011-11-30,138650,15158 2011-12-01,138650,15117 2011-12-02,138650,15128 2011-12-05,138650,15297 2011-12-06,138650,15301 2011-12-07,138650,15323 2011-12-08,138650,14973 2011-12-09,138650,15257 2011-12-12,138650,15025 2011-12-13,138650,14860 2011-12-14,138650,14890 2011-12-15,138650,15015 2011-12-16,138650,15161 2011-12-19,138650,14889 2011-12-20,138650,15433 2011-12-21,138650,15475 2011-12-22,138650,15610 2011-12-23,138650,15689 2011-12-27,138650,15732 2011-12-28,138650,15439 2011-12-29,138650,15634 2011-12-30,138650,15574 2012-01-03,138650,15777 2012-01-04,138650,15714 2012-01-05,138650,15839 2012-01-06,138650,15832 2012-01-09,138650,15905 2012-01-10,138650,16117 2012-01-11,138650,16185 2012-01-12,138650,16256 2012-01-13,138650,16150 2012-01-17,138650,16403 2012-01-18,138650,16608 2012-01-19,138650,16720 2012-01-20,138650,16804 2012-01-23,138650,16982 2012-01-24,138650,16852 2012-01-25,138650,17077 2012-01-26,138650,17196 2012-01-27,138650,17081 2012-01-30,138650,17009 2012-01-31,138650,17004 2012-02-01,138650,17248 2012-02-02,138650,17289 2012-02-03,138650,17584 2012-02-06,138650,17571 2012-02-07,138650,17591 2012-02-08,138650,17627 2012-02-09,138650,17640 2012-02-10,138650,17484 2012-02-13,138650,17644 2012-02-14,138650,17612 2012-02-15,138650,17526 2012-02-16,138650,17774 2012-02-17,138650,17804 2012-02-21,138650,17985 2012-02-22,138650,17868 2012-02-23,138650,17935 2012-02-24,138650,17936 2012-02-27,138650,17942 2012-02-28,138650,17933 2012-02-29,138650,17786 2012-03-01,138650,17914 2012-03-02,138650,17758 2012-03-05,138650,17704 2012-03-06,138650,17372 2012-03-07,138650,17542 2012-03-08,138650,17750 2012-03-09,138650,17903 2012-03-12,138650,17850 2012-03-13,138650,18201 2012-03-14,138650,18095 2012-03-15,138650,18241 2012-03-16,138650,18236 2012-03-19,138650,18330 2012-03-20,138650,18205 2012-03-21,138650,18264 2012-03-22,138650,18271 2012-03-23,138650,18294 2012-03-26,138650,18298 2012-03-27,138650,18339 2012-03-28,138650,18248 2012-03-29,138650,18221 2012-03-30,138650,18272 2012-04-02,138650,18416 2012-04-03,138650,18354 2012-04-04,138650,18145 2012-04-05,138650,18131 2012-04-09,138650,18086 2012-04-10,138650,17662 2012-04-11,138650,17865 2012-04-12,138650,18101 2012-04-13,138650,17886 2012-04-16,138650,17869 2012-04-17,138650,18152 2012-04-18,138650,18143 2012-04-19,138650,18072 2012-04-20,138650,18185 2012-04-23,138650,17840 2012-04-24,138650,17907 2012-04-25,138650,18172 2012-04-26,138650,18300 2012-04-27,138650,18363 2012-04-30,138650,18272 2012-05-01,138650,18358 2012-05-02,138650,18334 2012-05-03,138650,18163 2012-05-04,138650,17868 2012-05-07,138650,17883 2012-05-08,138650,17815 2012-05-09,138650,17709 2012-05-10,138650,17761 2012-05-11,138650,17745 2012-05-14,138650,17507 2012-05-15,138650,17439 2012-05-16,138650,17314 2012-05-17,138650,16867 2012-05-18,138650,16675 2012-05-21,138650,17074 2012-05-22,138650,17043 2012-05-23,138650,17141 2012-05-24,138650,17177 2012-05-25,138650,17171 2012-05-29,138650,17401 2012-05-30,138650,17061 2012-05-31,138650,17025 2012-06-01,138650,16490 2012-06-04,138650,16430 2012-06-05,138650,16646 2012-06-06,138650,17043 2012-06-07,138650,16940 2012-06-08,138650,17100 2012-06-11,138650,16730 2012-06-12,138650,16937 2012-06-13,138650,16731 2012-06-14,138650,16895 2012-06-15,138650,17072 2012-06-18,138650,17163 2012-06-19,138650,17413 2012-06-20,138650,17387 2012-06-21,138650,17388 2012-06-22,138650,17388 2012-06-25,138650,17390 2012-06-26,138650,17391 2012-06-27,138650,17580 2012-06-28,138650,17580 2012-06-29,138650,18075 2012-07-02,138650,18223 2012-07-03,138650,18446 2012-07-05,138650,18433 2012-07-06,138650,18213 2012-07-09,138650,18151 2012-07-10,138650,18184 2012-07-11,138650,18184 2012-07-12,138650,17920 2012-07-13,138650,18242 2012-07-16,138650,18206 2012-07-17,138650,18327 2012-07-18,138650,18338 2012-07-19,138650,18562 2012-07-20,138650,18228 2012-07-23,138650,18022 2012-07-24,138650,17824 2012-07-25,138650,17843 2012-07-26,138650,18093 2012-07-27,138650,18464 2012-07-30,138650,18423 2012-07-31,138650,18330 2012-08-01,138650,18190 2012-08-02,138650,18081 2012-08-03,138650,18449 2012-08-06,138650,18528 2012-08-07,138650,18659 2012-08-08,138650,18664 2012-08-09,138650,18701 2012-08-10,138650,18724 2012-08-13,138650,18690 2012-08-14,138650,18648 2012-08-15,138650,18785 2012-08-16,138650,18960 2012-08-17,138650,19067 2012-08-20,138650,19012 2012-08-21,138650,19008 2012-08-22,138650,18973 2012-08-23,138650,18843 2012-08-24,138650,18911 2012-08-27,138650,18902 2012-08-28,138650,18975 2012-08-29,138650,19021 2012-08-30,138650,19021 2012-08-31,138650,19022 2012-09-04,138650,19025 2012-09-05,138650,19003 2012-09-06,138650,19450 2012-09-07,138650,19713 2012-09-10,138650,19567 2012-09-11,138650,19785 2012-09-12,138650,19918 2012-09-13,138650,20227 2012-09-14,138650,20444 2012-09-17,138650,20362 2012-09-18,138650,20227 2012-09-19,138650,20355 2012-09-20,138650,20132 2012-09-21,138650,20267 2012-09-24,138650,20127 2012-09-25,138650,20016 2012-09-26,138650,19808 2012-09-27,138650,20054 2012-09-28,138650,19968 2012-10-01,138650,20009 2012-10-02,138650,20036 2012-10-03,138650,20097 2012-10-04,138650,20251 2012-10-05,138650,20462 2012-10-09,138650,20063 2012-10-10,138650,19934 2012-10-11,138650,20051 2012-10-12,138650,20037 2012-10-15,138650,20186 2012-10-16,138650,20387 2012-10-17,138650,20502 2012-10-18,138650,20450 2012-10-19,138650,20121 2012-10-22,138650,20108 2012-10-23,138650,19888 2012-10-24,138650,19833 2012-10-25,138650,19887 2012-10-26,138650,19844 2012-10-31,138650,19908 2012-11-01,138650,20176 2012-11-02,138650,19947 2012-11-05,138650,20023 2012-11-06,138650,20187 2012-11-07,138650,19730 2012-11-08,138650,19480 2012-11-09,138650,19509 2012-11-13,138650,19415 2012-11-14,138650,19108 2012-11-15,138650,19055 2012-11-16,138650,19189 2012-11-19,138650,19555 2012-11-20,138650,19602 2012-11-21,138650,19701 2012-11-23,138650,19922 2012-11-26,138650,19932 2012-11-27,138650,19898 2012-11-28,138650,20032 2012-11-29,138650,20218 2012-11-30,138650,20234 2012-12-03,138650,20149 2012-12-04,138650,20125 2012-12-05,138650,20156 2012-12-06,138650,20224 2012-12-07,138650,20278 2012-12-10,138650,20305 2012-12-11,138650,20440 2012-12-12,138650,20434 2012-12-13,138650,20310 2012-12-14,138650,20327 2012-12-17,138650,20547 2012-12-18,138650,20842 2012-12-19,138650,20834 2012-12-20,138650,20944 2012-12-21,138650,20789 2012-12-24,138650,20739 2012-12-26,138650,20589 2012-12-27,138650,20578 2012-12-28,138650,20437 2012-12-31,138650,20817 2013-01-02,138650,21364 2013-01-03,138650,21398 2013-01-04,138650,21572 2013-01-07,138650,21511 2013-01-08,138650,21479 2013-01-09,138650,21609 2013-01-10,138650,21659 2013-01-11,138650,21667 2013-01-14,138650,21676 2013-01-15,138650,21786 2013-01-16,138650,21724 2013-01-17,138650,21895 2013-01-18,138650,21946 2013-01-22,138650,22006 2013-01-23,138650,21965 2013-01-24,138650,22084 2013-01-25,138650,22288 2013-01-28,138650,22248 2013-01-29,138650,22394 2013-01-30,138650,22269 2013-01-31,138650,22290 2013-02-01,138650,22504 2013-02-04,138650,22251 2013-02-05,138650,22464 2013-02-06,138650,22517 2013-02-07,138650,22471 2013-02-08,138650,22615 2013-02-11,138650,22592 2013-02-12,138650,22650 2013-02-13,138650,22692 2013-02-14,138650,22729 2013-02-15,138650,22602 2013-02-19,138650,22897 2013-02-20,138650,22730 2013-02-21,138650,22436 2013-02-22,138650,22668 2013-02-25,138650,22231 2013-02-26,138650,22355 2013-02-27,138650,22647 2013-02-28,138650,22657 2013-03-01,138650,22682 2013-03-04,138650,22767 2013-03-05,138650,23022 2013-03-06,138650,23075 2013-03-07,138650,23156 2013-03-08,138650,23324 2013-03-11,138650,23359 2013-03-12,138650,23315 2013-03-13,138650,23392 2013-03-14,138650,23566 2013-03-15,138650,23526 2013-03-18,138650,23418 2013-03-19,138650,23332 2013-03-20,138650,23541 2013-03-21,138650,23545 2013-03-22,138650,23556 2013-03-25,138650,23562 2013-03-26,138650,23739 2013-03-27,138650,23740 2013-03-28,138650,23837 2013-04-01,138650,23696 2013-04-02,138650,23763 2013-04-03,138650,23487 2013-04-04,138650,23594 2013-04-05,138650,23373 2013-04-08,138650,23481 2013-04-09,138650,23598 2013-04-10,138650,23981 2013-04-11,138650,24286 2013-04-12,138650,24169 2013-04-15,138650,23720 2013-04-16,138650,24038 2013-04-17,138650,23614 2013-04-18,138650,23523 2013-04-19,138650,23582 2013-04-22,138650,23683 2013-04-23,138650,23948 2013-04-24,138650,23974 2013-04-25,138650,24087 2013-04-26,138650,24028 2013-04-29,138650,24202 2013-04-30,138650,24286 2013-05-01,138650,24009 2013-05-02,138650,24254 2013-05-03,138650,24522 2013-05-06,138650,24593 2013-05-07,138650,24735 2013-05-08,138650,24847 2013-05-09,138650,24761 2013-05-10,138650,24887 2013-05-13,138650,24969 2013-05-14,138650,25257 2013-05-15,138650,25346 2013-05-16,138650,25224 2013-05-17,138650,25474 2013-05-20,138650,25497 2013-05-21,138650,25531 2013-05-22,138650,25124 2013-05-23,138650,25125 2013-05-24,138650,25075 2013-05-28,138650,25310 2013-05-29,138650,25082 2013-05-30,138650,25254 2013-05-31,138650,24996 2013-06-03,138650,25015 2013-06-04,138650,24837 2013-06-05,138650,24494 2013-06-06,138650,24787 2013-06-07,138650,25029 2013-06-10,138650,25089 2013-06-11,138650,24798 2013-06-12,138650,24571 2013-06-13,138650,24999 2013-06-14,138650,24885 2013-06-17,138650,25023 2013-06-18,138650,25259 2013-06-19,138650,24927 2013-06-20,138650,24268 2013-06-21,138650,24270 2013-06-24,138650,24273 2013-06-25,138650,24274 2013-06-26,138650,24448 2013-06-27,138650,24815 2013-06-28,138650,24769 2013-07-01,138650,25080 2013-07-02,138650,25053 2013-07-03,138650,25076 2013-07-05,138650,25391 2013-07-08,138650,25466 2013-07-09,138650,25699 2013-07-10,138650,25884 2013-07-11,138650,26498 2013-07-12,138650,26314 2013-07-15,138650,26362 2013-07-16,138650,26480 2013-07-17,138650,26499 2013-07-18,138650,26633 2013-07-19,138650,26664 2013-07-22,138650,26734 2013-07-23,138650,26694 2013-07-24,138650,26548 2013-07-25,138650,26681 2013-07-26,138650,26651 2013-07-29,138650,26534 2013-07-30,138650,26590 2013-07-31,138650,26625 2013-08-01,138650,27011 2013-08-02,138650,27034 2013-08-05,138650,27030 2013-08-06,138650,26812 2013-08-07,138650,26680 2013-08-08,138650,26811 2013-08-09,138650,26764 2013-08-12,138650,26740 2013-08-13,138650,26693 2013-08-14,138650,26563 2013-08-15,138650,26115 2013-08-16,138650,26034 2013-08-19,138650,25802 2013-08-20,138650,26137 2013-08-21,138650,25985 2013-08-22,138650,26312 2013-08-23,138650,26385 2013-08-26,138650,26405 2013-08-27,138650,25839 2013-08-28,138650,25918 2013-08-29,138650,26105 2013-08-30,138650,26108 2013-09-03,138650,26112 2013-09-04,138650,26262 2013-09-05,138650,26255 2013-09-06,138650,26423 2013-09-09,138650,26642 2013-09-10,138650,26952 2013-09-11,138650,27111 2013-09-12,138650,27131 2013-09-13,138650,27077 2013-09-16,138650,27406 2013-09-17,138650,27267 2013-09-18,138650,28074 2013-09-19,138650,27954 2013-09-20,138650,27833 2013-09-23,138650,27778 2013-09-24,138650,27760 2013-09-25,138650,27775 2013-09-26,138650,27817 2013-09-27,138650,27872 2013-09-30,138650,27736 2013-10-01,138650,27999 2013-10-02,138650,27972 2013-10-03,138650,27716 2013-10-04,138650,27658 2013-10-07,138650,27481 2013-10-08,138650,27239 2013-10-09,138650,27260 2013-10-10,138650,27756 2013-10-11,138650,27835 2013-10-15,138650,27959 2013-10-16,138650,28338 2013-10-17,138650,28570 2013-10-18,138650,28794 2013-10-21,138650,28780 2013-10-22,138650,28920 2013-10-23,138650,28772 2013-10-24,138650,28907 2013-10-25,138650,28981 2013-10-28,138650,28974 2013-10-29,138650,29096 2013-10-30,138650,28879 2013-10-31,138650,28786 2013-11-01,138650,28813 2013-11-04,138650,28985 2013-11-05,138650,28892 2013-11-06,138650,28911 2013-11-07,138650,28465 2013-11-08,138650,28873 2013-11-12,138650,28881 2013-11-13,138650,29162 2013-11-14,138650,29270 2013-11-15,138650,29396 2013-11-18,138650,29199 2013-11-19,138650,29012 2013-11-20,138650,28945 2013-11-21,138650,29361 2013-11-22,138650,29495 2013-11-25,138650,29443 2013-11-26,138650,29598 2013-11-27,138650,29721 2013-11-29,138650,29713 2013-12-02,138650,29614 2013-12-03,138650,29513 2013-12-04,138650,29487 2013-12-05,138650,29394 2013-12-06,138650,29692 2013-12-09,138650,29739 2013-12-10,138650,29639 2013-12-11,138650,29271 2013-12-12,138650,29209 2013-12-13,138650,29229 2013-12-16,138650,29475 2013-12-17,138650,29473 2013-12-18,138650,29829 2013-12-19,138650,29654 2013-12-20,138650,30061 2013-12-23,138650,30298 2013-12-24,138650,30430 2013-12-26,138650,30473 2013-12-27,138650,30450 2013-12-30,138650,30469 2013-12-31,138650,30596 2014-01-02,138650,30302 2014-01-03,138650,30399 2014-01-06,138650,30223 2014-01-07,138650,30496 2014-01-08,138650,30545 2014-01-09,138650,30557 2014-01-10,138650,30737 2014-01-13,138650,30320 2014-01-14,138650,30740 2014-01-15,138650,30901 2014-01-16,138650,30916 2014-01-17,138650,30806 2014-01-21,138650,30793 2014-01-22,138650,30872 2014-01-23,138650,30759 2014-01-24,138650,29904 2014-01-27,138650,29824 2014-01-28,138650,29868 2014-01-29,138650,29706 2014-01-30,138650,30092 2014-01-31,138650,29916 2014-02-03,138650,29118 2014-02-04,138650,29367 2014-02-05,138650,29272 2014-02-06,138650,29623 2014-02-07,138650,29998 2014-02-10,138650,30059 2014-02-11,138650,30366 2014-02-12,138650,30437 2014-02-13,138650,30688 2014-02-14,138650,30802 2014-02-18,138650,31201 2014-02-19,138650,31048 2014-02-20,138650,31021 2014-02-21,138650,31038 2014-02-24,138650,31257 2014-02-25,138650,31247 2014-02-26,138650,31351 2014-02-27,138650,31517 2014-02-28,138650,31488 2014-03-03,138650,31296 2014-03-04,138650,31898 2014-03-05,138650,31859 2014-03-06,138650,31867 2014-03-07,138650,31850 2014-03-10,138650,31755 2014-03-11,138650,31517 2014-03-12,138650,31594 2014-03-13,138650,31207 2014-03-14,138650,31263 2014-03-17,138650,31480 2014-03-18,138650,31814 2014-03-19,138650,31602 2014-03-20,138650,31701 2014-03-21,138650,31755 2014-03-24,138650,31777 2014-03-25,138650,31787 2014-03-26,138650,31853 2014-03-27,138650,31800 2014-03-28,138650,31938 2014-03-31,138650,32253 2014-04-01,138650,32525 2014-04-02,138650,32623 2014-04-03,138650,32530 2014-04-04,138650,32066 2014-04-07,138650,31986 2014-04-08,138650,31984 2014-04-09,138650,32296 2014-04-10,138650,31777 2014-04-11,138650,31686 2014-04-14,138650,31648 2014-04-15,138650,31482 2014-04-16,138650,31866 2014-04-17,138650,32022 2014-04-21,138650,31990 2014-04-22,138650,32244 2014-04-23,138650,32150 2014-04-24,138650,32177 2014-04-25,138650,31853 2014-04-28,138650,31890 2014-04-29,138650,32051 2014-04-30,138650,32171 2014-05-01,138650,32187 2014-05-02,138650,32172 2014-05-05,138650,32219 2014-05-06,138650,31908 2014-05-07,138650,32062 2014-05-08,138650,31970 2014-05-09,138650,32049 2014-05-12,138650,32427 2014-05-13,138650,32559 2014-05-14,138650,32236 2014-05-15,138650,32004 2014-05-16,138650,32145 2014-05-19,138650,32415 2014-05-20,138650,32035 2014-05-21,138650,32228 2014-05-22,138650,32449 2014-05-23,138650,32714 2014-05-27,138650,33037 2014-05-28,138650,32936 2014-05-29,138650,33084 2014-05-30,138650,32985 2014-06-02,138650,32987 2014-06-03,138650,32968 2014-06-04,138650,33121 2014-06-05,138650,33542 2014-06-06,138650,33775 2014-06-09,138650,33929 2014-06-10,138650,33858 2014-06-11,138650,33746 2014-06-12,138650,33531 2014-06-13,138650,33637 2014-06-16,138650,33697 2014-06-17,138650,33946 2014-06-18,138650,34132 2014-06-19,138650,34173 2014-06-20,138650,34176 2014-06-23,138650,34182 2014-06-24,138650,34184 2014-06-25,138650,34186 2014-06-26,138650,34153 2014-06-27,138650,34333 2014-06-30,138650,34476 2014-07-01,138650,34784 2014-07-02,138650,34628 2014-07-03,138650,34821 2014-07-07,138650,34368 2014-07-08,138650,34009 2014-07-09,138650,34114 2014-07-10,138650,33781 2014-07-11,138650,33805 2014-07-14,138650,34099 2014-07-15,138650,33955 2014-07-16,138650,34214 2014-07-17,138650,33970 2014-07-18,138650,33916 2014-07-21,138650,33832 2014-07-22,138650,34034 2014-07-23,138650,34094 2014-07-24,138650,34096 2014-07-25,138650,33893 2014-07-28,138650,33847 2014-07-29,138650,33748 2014-07-30,138650,33797 2014-07-31,138650,33112 2014-08-01,138650,33025 2014-08-04,138650,33259 2014-08-05,138650,33019 2014-08-06,138650,33036 2014-08-07,138650,32873 2014-08-08,138650,33224 2014-08-11,138650,33392 2014-08-12,138650,33368 2014-08-13,138650,33652 2014-08-14,138650,33777 2014-08-15,138650,33777 2014-08-18,138650,34196 2014-08-19,138650,34332 2014-08-20,138650,34340 2014-08-21,138650,34387 2014-08-22,138650,34393 2014-08-25,138650,34533 2014-08-26,138650,34701 2014-08-27,138650,34683 2014-08-28,138650,34576 2014-08-29,138650,34778 2014-09-02,138650,34782 2014-09-03,138650,35047 2014-09-04,138650,34973 2014-09-05,138650,34847 2014-09-08,138650,34696 2014-09-09,138650,34488 2014-09-10,138650,34453 2014-09-11,138650,34461 2014-09-12,138650,34395 2014-09-15,138650,34335 2014-09-16,138650,34421 2014-09-17,138650,34307 2014-09-18,138650,34448 2014-09-19,138650,34409 2014-09-22,138650,34183 2014-09-23,138650,33968 2014-09-24,138650,33987 2014-09-25,138650,33612 2014-09-26,138650,33653 2014-09-29,138650,33510 2014-09-30,138650,33353 2014-10-01,138650,32901 2014-10-02,138650,32944 2014-10-03,138650,33295 2014-10-06,138650,33581 2014-10-07,138650,33211 2014-10-08,138650,33598 2014-10-09,138650,32833 2014-10-10,138650,32310 2014-10-14,138650,32454 2014-10-15,138650,32076 2014-10-16,138650,32266 2014-10-17,138650,32549 2014-10-20,138650,32882 2014-10-21,138650,33559 2014-10-22,138650,33226 2014-10-23,138650,33683 2014-10-24,138650,33879 2014-10-27,138650,33814 2014-10-28,138650,34367 2014-10-29,138650,34278 2014-10-30,138650,34478 2014-10-31,138650,34920 2014-11-03,138650,34918 2014-11-04,138650,34764 2014-11-05,138650,34888 2014-11-06,138650,35071 2014-11-07,138650,35098 2014-11-10,138650,35213 2014-11-12,138650,35295 2014-11-13,138650,35214 2014-11-14,138650,35224 2014-11-17,138650,35158 2014-11-18,138650,35358 2014-11-19,138650,35142 2014-11-20,138650,35406 2014-11-21,138650,35532 2014-11-24,138650,35830 2014-11-25,138650,35831 2014-11-26,138650,35914 2014-11-28,138650,35593 2014-12-01,138650,35276 2014-12-02,138650,35507 2014-12-03,138650,35687 2014-12-04,138650,35634 2014-12-05,138650,35716 2014-12-08,138650,35430 2014-12-09,138650,35497 2014-12-10,138650,34886 2014-12-11,138650,35052 2014-12-12,138650,35152 2014-12-15,138650,34838 2014-12-16,138650,34691 2014-12-17,138650,35607 2014-12-18,138650,36224 2014-12-19,138650,36393 2014-12-22,138650,36537 2014-12-23,138650,36603 2014-12-24,138650,36698 2014-12-26,138650,36895 2014-12-29,138650,37022 2014-12-30,138650,36855 2014-12-31,138650,36577 2015-01-02,138650,36513 2015-01-05,138650,35934 2015-01-06,138650,35484 2015-01-07,138650,35911 2015-01-08,138650,36498 2015-01-09,138650,36212 2015-01-12,138650,36022 2015-01-13,138650,36034 2015-01-14,138650,35881 2015-01-15,138650,35375 2015-01-16,138650,35910 2015-01-20,138650,36105 2015-01-21,138650,36334 2015-01-22,138650,36368 2015-01-23,138650,36331 2015-01-26,138650,36619 2015-01-27,138650,36927 2015-01-28,138650,36434 2015-01-29,138650,36773 2015-01-30,138650,36256 2015-02-02,138650,36651 2015-02-03,138650,37231 2015-02-04,138650,37093 2015-02-05,138650,37530 2015-02-06,138650,37420 2015-02-09,138650,37229 2015-02-10,138650,37566 2015-02-11,138650,37575 2015-02-12,138650,37967 2015-02-13,138650,38315 2015-02-17,138650,38366 2015-02-18,138650,38643 2015-02-19,138650,38846 2015-02-20,138650,39071 2015-02-23,138650,39047 2015-02-24,138650,39082 2015-02-25,138650,39141 2015-02-26,138650,39115 2015-02-27,138650,38955 2015-03-02,138650,39225 2015-03-03,138650,39077 2015-03-04,138650,38916 2015-03-05,138650,39010 2015-03-06,138650,38498 2015-03-09,138650,38632 2015-03-10,138650,38107 2015-03-11,138650,38250 2015-03-12,138650,38755 2015-03-13,138650,38569 2015-03-16,138650,38944 2015-03-17,138650,38984 2015-03-18,138650,39386 2015-03-19,138650,39341 2015-03-20,138650,39426 2015-03-23,138650,39455 2015-03-24,138650,39532 2015-03-25,138650,39461 2015-03-26,138650,39312 2015-03-27,138650,39453 2015-03-30,138650,39942 2015-03-31,138650,39642 2015-04-01,138650,39503 2015-04-02,138650,39650 2015-04-06,138650,39906 2015-04-07,138650,39793 2015-04-08,138650,39762 2015-04-09,138650,39806 2015-04-10,138650,39928 2015-04-13,138650,39784 2015-04-14,138650,40100 2015-04-15,138650,40233 2015-04-16,138650,40171 2015-04-17,138650,39834 2015-04-20,138650,39898 2015-04-21,138650,40181 2015-04-22,138650,40171 2015-04-23,138650,40293 2015-04-24,138650,40334 2015-04-27,138650,40116 2015-04-28,138650,40218 2015-04-29,138650,40042 2015-04-30,138650,39589 2015-05-01,138650,39985 2015-05-04,138650,40106 2015-05-05,138650,39613 2015-05-06,138650,39501 2015-05-07,138650,39670 2015-05-08,138650,40151 2015-05-11,138650,39996 2015-05-12,138650,39892 2015-05-13,138650,40234 2015-05-14,138650,40612 2015-05-15,138650,40660 2015-05-18,138650,41003 2015-05-19,138650,40927 2015-05-20,138650,40963 2015-05-21,138650,41006 2015-05-22,138650,40936 2015-05-26,138650,40546 2015-05-27,138650,40923 2015-05-28,138650,40867 2015-05-29,138650,40658 2015-06-01,138650,40736 2015-06-02,138650,40784 2015-06-03,138650,41041 2015-06-04,138650,40659 2015-06-05,138650,40882 2015-06-08,138650,40588 2015-06-09,138650,40502 2015-06-10,138650,40967 2015-06-11,138650,41107 2015-06-12,138650,40946 2015-06-15,138650,40760 2015-06-16,138650,40988 2015-06-17,138650,41010 2015-06-18,138650,41440 2015-06-19,138650,41442 2015-06-22,138650,41449 2015-06-23,138650,41451 2015-06-24,138650,41453 2015-06-25,138650,41456 2015-06-26,138650,41401 2015-06-29,138650,40437 2015-06-30,138650,40646 2015-07-01,138650,40778 2015-07-02,138650,40651 2015-07-06,138650,40562 2015-07-07,138650,40689 2015-07-08,138650,40003 2015-07-09,138650,40826 2015-07-10,138650,41630 2015-07-13,138650,41872 2015-07-14,138650,42211 2015-07-15,138650,42225 2015-07-16,138650,42573 2015-07-17,138650,42473 2015-07-20,138650,42560 2015-07-21,138650,42583 2015-07-22,138650,42555 2015-07-23,138650,42287 2015-07-24,138650,41826 2015-07-27,138650,41499 2015-07-28,138650,41979 2015-07-29,138650,42284 2015-07-30,138650,42345 2015-07-31,138650,42361 2015-08-03,138650,42210 2015-08-04,138650,42143 2015-08-05,138650,42290 2015-08-06,138650,41888 2015-08-07,138650,41742 2015-08-10,138650,42288 2015-08-11,138650,41904 2015-08-12,138650,41897 2015-08-13,138650,41838 2015-08-14,138650,42065 2015-08-17,138650,42471 2015-08-18,138650,42231 2015-08-19,138650,41818 2015-08-20,138650,40759 2015-08-21,138650,39962 2015-08-24,138650,38375 2015-08-25,138650,38091 2015-08-26,138650,39061 2015-08-27,138650,39988 2015-08-28,138650,40276 2015-08-31,138650,40037 2015-09-01,138650,40040 2015-09-02,138650,40566 2015-09-03,138650,40661 2015-09-04,138650,39876 2015-09-08,138650,40826 2015-09-09,138650,40864 2015-09-10,138650,40829 2015-09-11,138650,40915 2015-09-14,138650,40534 2015-09-15,138650,40886 2015-09-16,138650,41270 2015-09-17,138650,41583 2015-09-18,138650,40469 2015-09-21,138650,40569 2015-09-22,138650,39606 2015-09-23,138650,39506 2015-09-24,138650,39158 2015-09-25,138650,39670 2015-09-28,138650,38851 2015-09-29,138650,38523 2015-09-30,138650,39235 2015-10-01,138650,39288 2015-10-02,138650,39871 2015-10-05,138650,40623 2015-10-06,138650,40761 2015-10-07,138650,40992 2015-10-08,138650,41452 2015-10-09,138650,41674 2015-10-13,138650,41280 2015-10-14,138650,41052 2015-10-15,138650,41795 2015-10-16,138650,41891 2015-10-19,138650,41921 2015-10-20,138650,41865 2015-10-21,138650,41462 2015-10-22,138650,41968 2015-10-23,138650,42369 2015-10-26,138650,42271 2015-10-27,138650,42038 2015-10-28,138650,42758 2015-10-29,138650,42592 2015-10-30,138650,42462 2015-11-02,138650,43084 2015-11-03,138650,43197 2015-11-04,138650,43108 2015-11-05,138650,43068 2015-11-06,138650,43119 2015-11-09,138650,42689 2015-11-10,138650,42782 2015-11-12,138650,41885 2015-11-13,138650,41502 2015-11-16,138650,42008 2015-11-17,138650,41937 2015-11-18,138650,42609 2015-11-19,138650,42482 2015-11-20,138650,42676 2015-11-23,138650,42808 2015-11-24,138650,43039 2015-11-25,138650,43271 2015-11-27,138650,43400 2015-11-30,138650,43217 2015-12-01,138650,43641 2015-12-02,138650,43178 2015-12-03,138650,42536 2015-12-04,138650,43308 2015-12-07,138650,42937 2015-12-08,138650,42676 2015-12-09,138650,42320 2015-12-10,138650,42432 2015-12-11,138650,41609 2015-12-14,138650,41413 2015-12-15,138650,41954 2015-12-16,138650,42575 2015-12-17,138650,42036 2015-12-18,138650,41535 2015-12-21,138650,41773 2015-12-22,138650,42118 2015-12-23,138650,42699 2015-12-24,138650,42740 2015-12-28,138650,42564 2015-12-29,138650,42975 2015-12-30,138650,42625 2015-12-31,138650,42292 2016-01-04,138650,41552 2016-01-05,138650,41586 2016-01-06,138650,40937 2016-01-07,138650,39821 2016-01-08,138650,39261 2016-01-11,138650,39033 2016-01-12,138650,39135 2016-01-13,138650,37926 2016-01-14,138650,38393 2016-01-15,138650,37693 2016-01-19,138650,38076 2016-01-20,138650,36927 2016-01-21,138650,37291 2016-01-22,138650,38160 2016-01-25,138650,37888 2016-01-26,138650,38507 2016-01-27,138650,38583 2016-01-28,138650,38644 2016-01-29,138650,39709 2016-02-01,138650,39711 2016-02-02,138650,38877 2016-02-03,138650,39064 2016-02-04,138650,39230 2016-02-05,138650,38291 2016-02-08,138650,37572 2016-02-09,138650,37455 2016-02-10,138650,37507 2016-02-11,138650,37043 2016-02-12,138650,37600 2016-02-16,138650,38350 2016-02-17,138650,39050 2016-02-18,138650,39107 2016-02-19,138650,39175 2016-02-22,138650,39736 2016-02-23,138650,39324 2016-02-24,138650,39584 2016-02-25,138650,40030 2016-02-26,138650,40205 2016-02-29,138650,40022 2016-03-01,138650,40902 2016-03-02,138650,41255 2016-03-03,138650,41616 2016-03-04,138650,41815 2016-03-07,138650,42060 2016-03-08,138650,41260 2016-03-09,138650,41469 2016-03-10,138650,41293 2016-03-11,138650,42147 2016-03-14,138650,42038 2016-03-15,138650,41642 2016-03-16,138650,41986 2016-03-17,138650,42435 2016-03-18,138650,42710 2016-03-21,138650,42619 2016-03-22,138650,42616 2016-03-23,138650,42753 2016-03-24,138650,42696 2016-03-28,138650,42745 2016-03-29,138650,43252 2016-03-30,138650,43417 2016-03-31,138650,43392 2016-04-01,138650,43640 2016-04-04,138650,43463 2016-04-05,138650,43023 2016-04-06,138650,43507 2016-04-07,138650,42973 2016-04-08,138650,43814 2016-04-11,138650,43783 2016-04-12,138650,44401 2016-04-13,138650,44962 2016-04-14,138650,45414 2016-04-15,138650,45398 2016-04-18,138650,45547 2016-04-19,138650,46216 2016-04-20,138650,46294 2016-04-21,138650,46346 2016-04-22,138650,46442 2016-04-25,138650,46313 2016-04-26,138650,46479 2016-04-27,138650,46577 2016-04-28,138650,46130 2016-04-29,138650,45886 2016-05-02,138650,46249 2016-05-03,138650,45768 2016-05-04,138650,45496 2016-05-05,138650,45453 2016-05-06,138650,45620 2016-05-09,138650,45665 2016-05-10,138650,46220 2016-05-11,138650,45784 2016-05-12,138650,45568 2016-05-13,138650,45278 2016-05-16,138650,45785 2016-05-17,138650,45271 2016-05-18,138650,45327 2016-05-19,138650,45048 2016-05-20,138650,45687 2016-05-23,138650,45619 2016-05-24,138650,46405 2016-05-25,138650,46705 2016-05-26,138650,46625 2016-05-27,138650,46979 2016-05-31,138650,47114 2016-06-01,138650,47387 2016-06-02,138650,47735 2016-06-03,138650,47476 2016-06-06,138650,47909 2016-06-07,138650,48060 2016-06-08,138650,48304 2016-06-09,138650,48045 2016-06-10,138650,47283 2016-06-13,138650,46839 2016-06-14,138650,46684 2016-06-15,138650,46792 2016-06-16,138650,46729 2016-06-17,138650,46676 2016-06-20,138650,47180 2016-06-21,138650,47183 2016-06-22,138650,47185 2016-06-23,138650,47188 2016-06-24,138650,47190 2016-06-27,138650,47197 2016-06-28,138650,48134 2016-06-29,138650,49133 2016-06-30,138650,49906 2016-07-01,138650,50111 2016-07-05,138650,49447 2016-07-06,138650,49755 2016-07-07,138650,49889 2016-07-08,138650,50489 2016-07-11,138650,51017 2016-07-12,138650,51923 2016-07-13,138650,51876 2016-07-14,138650,52148 2016-07-15,138650,52014 2016-07-18,138650,52096 2016-07-19,138650,51799 2016-07-20,138650,52119 2016-07-21,138650,52232 2016-07-22,138650,52523 2016-07-25,138650,52374 2016-07-26,138650,52527 2016-07-27,138650,52451 2016-07-28,138650,52554 2016-07-29,138650,52683 2016-08-01,138650,52598 2016-08-02,138650,52108 2016-08-03,138650,52395 2016-08-04,138650,52422 2016-08-05,138650,52891 2016-08-08,138650,52865 2016-08-09,138650,52913 2016-08-10,138650,53016 2016-08-11,138650,53228 2016-08-12,138650,53213 2016-08-15,138650,53659 2016-08-16,138650,53197 2016-08-17,138650,53078 2016-08-18,138650,53408 2016-08-19,138650,53381 2016-08-22,138650,53493 2016-08-23,138650,53798 2016-08-24,138650,53350 2016-08-25,138650,53461 2016-08-26,138650,53331 2016-08-29,138650,53646 2016-08-30,138650,53648 2016-08-31,138650,53650 2016-09-01,138650,53653 2016-09-02,138650,54144 2016-09-06,138650,54766 2016-09-07,138650,54931 2016-09-08,138650,54879 2016-09-09,138650,53603 2016-09-12,138650,53988 2016-09-13,138650,53125 2016-09-14,138650,52981 2016-09-15,138650,53089 2016-09-16,138650,52726 2016-09-19,138650,52973 2016-09-20,138650,53258 2016-09-21,138650,53824 2016-09-22,138650,54741 2016-09-23,138650,54386 2016-09-26,138650,53907 2016-09-27,138650,53859 2016-09-28,138650,54370 2016-09-29,138650,53856 2016-09-30,138650,54298 2016-10-03,138650,54116 2016-10-04,138650,53850 2016-10-05,138650,54112 2016-10-06,138650,53914 2016-10-07,138650,53707 2016-10-11,138650,53367 2016-10-12,138650,52882 2016-10-13,138650,52630 2016-10-14,138650,52958 2016-10-17,138650,52709 2016-10-18,138650,53038 2016-10-19,138650,53213 2016-10-20,138650,53102 2016-10-21,138650,53084 2016-10-24,138650,53362 2016-10-25,138650,53040 2016-10-26,138650,52823 2016-10-27,138650,52481 2016-10-28,138650,52383 2016-10-31,138650,52489 2016-11-01,138650,52063 2016-11-02,138650,51577 2016-11-03,138650,51354 2016-11-04,138650,51399 2016-11-07,138650,52534 2016-11-08,138650,52733 2016-11-09,138650,53595 2016-11-10,138650,53813 2016-11-14,138650,54477 2016-11-15,138650,54828 2016-11-16,138650,54779 2016-11-17,138650,55145 2016-11-18,138650,55220 2016-11-21,138650,55575 2016-11-22,138650,55934 2016-11-23,138650,56192 2016-11-25,138650,56420 2016-11-28,138650,55828 2016-11-29,138650,55848 2016-11-30,138650,55707 2016-12-01,138650,55468 2016-12-02,138650,55488 2016-12-05,138650,55925 2016-12-06,138650,56206 2016-12-07,138650,56904 2016-12-08,138650,57155 2016-12-09,138650,57406 2016-12-12,138650,57239 2016-12-13,138650,57557 2016-12-14,138650,57423 2016-12-15,138650,57721 2016-12-16,138650,57674 2016-12-19,138650,57924 2016-12-20,138650,58306 2016-12-21,138650,58042 2016-12-22,138650,57623 2016-12-23,138650,57904 2016-12-27,138650,58124 2016-12-28,138650,57511 2016-12-29,138650,57587 2016-12-30,138650,57377 2017-01-03,138650,57790 2017-01-04,138650,58745 2017-01-05,138650,58332 2017-01-06,138650,58316 2017-01-09,138650,58000 2017-01-10,138650,58404 2017-01-11,138650,58529 2017-01-12,138650,58220 2017-01-13,138650,58598 2017-01-17,138650,58410 2017-01-18,138650,58504 2017-01-19,138650,58075 2017-01-20,138650,58324 2017-01-23,138650,58466 2017-01-24,138650,58522 2017-01-25,138650,59078 2017-01-26,138650,59003 2017-01-27,138650,59078 2017-01-30,138650,58588 2017-01-31,138650,58730 2017-02-01,138650,58706 2017-02-02,138650,58715 2017-02-03,138650,59293 2017-02-06,138650,59084 2017-02-07,138650,59003 2017-02-08,138650,59043 2017-02-09,138650,59545 2017-02-10,138650,59818 2017-02-13,138650,60071 2017-02-14,138650,60295 2017-02-15,138650,60590 2017-02-16,138650,60492 2017-02-17,138650,60339 2017-02-21,138650,60313 2017-02-22,138650,60449 2017-02-23,138650,60722 2017-02-24,138650,60798 2017-02-27,138650,61161 2017-02-28,138650,60602 2017-03-01,138650,61498 2017-03-02,138650,60899 2017-03-03,138650,60940 2017-03-06,138650,60603 2017-03-07,138650,60289 2017-03-08,138650,60029 2017-03-09,138650,59881 2017-03-10,138650,60109 2017-03-13,138650,60267 2017-03-14,138650,60007 2017-03-15,138650,60736 2017-03-16,138650,60769 2017-03-17,138650,60846 2017-03-20,138650,60593 2017-03-21,138650,60726 2017-03-22,138650,60851 2017-03-23,138650,60793 2017-03-24,138650,60856 2017-03-27,138650,60939 2017-03-28,138650,60815 2017-03-29,138650,60932 2017-03-30,138650,61149 2017-03-31,138650,61071 2017-04-03,138650,60870 2017-04-04,138650,60897 2017-04-05,138650,60623 2017-04-06,138650,60852 2017-04-07,138650,60845 2017-04-10,138650,60882 2017-04-11,138650,61118 2017-04-12,138650,61063 2017-04-13,138650,60877 2017-04-17,138650,61140 2017-04-18,138650,60708 2017-04-19,138650,60726 2017-04-20,138650,61036 2017-04-21,138650,60942 2017-04-24,138650,62496 2017-04-25,138650,62904 2017-04-26,138650,62927 2017-04-27,138650,62961 2017-04-28,138650,62723 2017-05-01,138650,62874 2017-05-02,138650,62875 2017-05-03,138650,62725 2017-05-04,138650,62717 2017-05-05,138650,63040 2017-05-08,138650,62972 2017-05-09,138650,62923 2017-05-10,138650,63069 2017-05-11,138650,62974 2017-05-12,138650,62716 2017-05-15,138650,63180 2017-05-16,138650,63143 2017-05-17,138650,61733 2017-05-18,138650,61962 2017-05-19,138650,62407 2017-05-22,138650,62828 2017-05-23,138650,62929 2017-05-24,138650,63091 2017-05-25,138650,63179 2017-05-26,138650,63151 2017-05-30,138650,62788 2017-05-31,138650,62832 2017-06-01,138650,63870 2017-06-02,138650,64153 2017-06-05,138650,63833 2017-06-06,138650,63647 2017-06-07,138650,63676 2017-06-08,138650,64188 2017-06-09,138650,64239 2017-06-12,138650,64192 2017-06-13,138650,64649 2017-06-14,138650,64386 2017-06-15,138650,64090 2017-06-16,138650,64002 2017-06-19,138650,64505 2017-06-20,138650,63883 2017-06-21,138650,63886 2017-06-22,138650,63891 2017-06-23,138650,63894 2017-06-26,138650,63906 2017-06-27,138650,63910 2017-06-28,138650,64765 2017-06-29,138650,64287 2017-06-30,138650,64363 2017-07-03,138650,64731 2017-07-05,138650,64501 2017-07-06,138650,63646 2017-07-07,138650,64265 2017-07-10,138650,64482 2017-07-11,138650,64410 2017-07-12,138650,65180 2017-07-13,138650,65318 2017-07-14,138650,65790 2017-07-17,138650,65843 2017-07-18,138650,65871 2017-07-19,138650,66043 2017-07-20,138650,66446 2017-07-21,138650,66100 2017-07-24,138650,66137 2017-07-25,138650,66443 2017-07-26,138650,66306 2017-07-27,138650,66097 2017-07-28,138650,65986 2017-07-31,138650,65902 2017-08-01,138650,66052 2017-08-02,138650,65828 2017-08-03,138650,65672 2017-08-04,138650,65873 2017-08-07,138650,65955 2017-08-08,138650,65772 2017-08-09,138650,65551 2017-08-10,138650,65596 2017-08-11,138650,65774 2017-08-14,138650,66592 2017-08-15,138650,66233 2017-08-16,138650,66393 2017-08-17,138650,65280 2017-08-18,138650,65206 2017-08-21,138650,65206 2017-08-22,138650,65877 2017-08-23,138650,65806 2017-08-24,138650,65914 2017-08-25,138650,66085 2017-08-28,138650,66138 2017-08-29,138650,66136 2017-08-30,138650,66140 2017-08-31,138650,66144 2017-09-01,138650,66148 2017-09-05,138650,65975 2017-09-06,138650,66026 2017-09-07,138650,66535 2017-09-08,138650,66695 2017-09-11,138650,67103 2017-09-12,138650,67268 2017-09-13,138650,67097 2017-09-14,138650,66890 2017-09-15,138650,67071 2017-09-18,138650,67155 2017-09-19,138650,67554 2017-09-20,138650,67668 2017-09-21,138650,67256 2017-09-22,138650,67540 2017-09-25,138650,67297 2017-09-26,138650,66809 2017-09-27,138650,66849 2017-09-28,138650,67189 2017-09-29,138650,67420 2017-10-02,138650,67773 2017-10-03,138650,67927 2017-10-04,138650,67987 2017-10-05,138650,67872 2017-10-06,138650,67831 2017-10-10,138650,68447 2017-10-11,138650,68528 2017-10-12,138650,68647 2017-10-13,138650,68938 2017-10-16,138650,68961 2017-10-17,138650,68911 2017-10-18,138650,69025 2017-10-19,138650,69012 2017-10-20,138650,69374 2017-10-23,138650,69004 2017-10-24,138650,69131 2017-10-25,138650,68769 2017-10-26,138650,68934 2017-10-27,138650,69430 2017-10-30,138650,69047 2017-10-31,138650,69312 2017-11-01,138650,69243 2017-11-02,138650,69283 2017-11-03,138650,69444 2017-11-06,138650,69593 2017-11-07,138650,69292 2017-11-08,138650,69399 2017-11-09,138650,69108 2017-11-10,138650,69125 2017-11-13,138650,69178 2017-11-14,138650,69015 2017-11-15,138650,68677 2017-11-16,138650,69385 2017-11-17,138650,69685 2017-11-20,138650,70035 2017-11-21,138650,70645 2017-11-22,138650,70618 2017-11-24,138650,70745 2017-11-27,138650,70466 2017-11-28,138650,71293 2017-11-29,138650,71386 2017-11-30,138650,71657 2017-12-01,138650,71504 2017-12-04,138650,71389 2017-12-05,138650,71055 2017-12-06,138650,70972 2017-12-07,138650,71279 2017-12-08,138650,71638 2017-12-11,138650,71816 2017-12-12,138650,71861 2017-12-13,138650,71870 2017-12-14,138650,71909 2017-12-15,138650,72741 2017-12-18,138650,73512 2017-12-19,138650,73090 2017-12-20,138650,73206 2017-12-21,138650,73503 2017-12-22,138650,73471 2017-12-26,138650,73528 2017-12-27,138650,73553 2017-12-28,138650,73835 2017-12-29,138650,73343 2018-01-02,138650,73947 2018-01-03,138650,74194 2018-01-04,138650,74315 2018-01-05,138650,74594 2018-01-08,138650,74814 2018-01-09,138650,74766 2018-01-10,138650,74657 2018-01-11,138650,75751 2018-01-12,138650,75971 2018-01-16,138650,76233 2018-01-17,138650,76192 2018-01-18,138650,76107 2018-01-19,138650,76487 2018-01-22,138650,76776 2018-01-23,138650,77332 2018-01-24,138650,77593 2018-01-25,138650,77130 2018-01-26,138650,77631 2018-01-29,138650,77163 2018-01-30,138650,76370 2018-01-31,138650,76299 2018-02-01,138650,76352 2018-02-02,138650,74810 2018-02-05,138650,71973 2018-02-06,138650,72963 2018-02-07,138650,72787 2018-02-08,138650,70253 2018-02-09,138650,71119 2018-02-12,138650,72004 2018-02-13,138650,72231 2018-02-14,138650,73381 2018-02-15,138650,74214 2018-02-16,138650,74442 2018-02-20,138650,74080 2018-02-21,138650,73448 2018-02-22,138650,73844 2018-02-23,138650,74837 2018-02-26,138650,75388 2018-02-27,138650,74379 2018-02-28,138650,73550 2018-03-01,138650,73058 2018-03-02,138650,73879 2018-03-05,138650,74650 2018-03-06,138650,75204 2018-03-07,138650,75498 2018-03-08,138650,75586 2018-03-09,138650,76731 2018-03-12,138650,76849 2018-03-13,138650,76397 2018-03-14,138650,76047 2018-03-15,138650,75791 2018-03-16,138650,76132 2018-03-19,138650,75277 2018-03-20,138650,75370 2018-03-21,138650,75273 2018-03-22,138650,75525 2018-03-23,138650,75523 2018-03-26,138650,75499 2018-03-27,138650,74168 2018-03-28,138650,73991 2018-03-29,138650,74985 2018-04-02,138650,73286 2018-04-03,138650,74199 2018-04-04,138650,75056 2018-04-05,138650,75590 2018-04-06,138650,75614 2018-04-09,138650,76026 2018-04-10,138650,76772 2018-04-11,138650,76670 2018-04-12,138650,76539 2018-04-13,138650,76738 2018-04-16,138650,76830 2018-04-17,138650,77100 2018-04-18,138650,77642 2018-04-19,138650,77633 2018-04-20,138650,77138 2018-04-23,138650,77120 2018-04-24,138650,76193 2018-04-25,138650,76261 2018-04-26,138650,76968 2018-04-27,138650,76997 2018-04-30,138650,76374 2018-05-01,138650,76585 2018-05-02,138650,76164 2018-05-03,138650,75984 2018-05-04,138650,76969 2018-05-07,138650,77332 2018-05-08,138650,77385 2018-05-09,138650,78083 2018-05-10,138650,78744 2018-05-11,138650,79395 2018-05-14,138650,79187 2018-05-15,138650,79035 2018-05-16,138650,79611 2018-05-17,138650,79895 2018-05-18,138650,79925 2018-05-21,138650,80486 2018-05-22,138650,79937 2018-05-23,138650,80064 2018-05-24,138650,80089 2018-05-25,138650,80011 2018-05-29,138650,79742 2018-05-30,138650,80824 2018-05-31,138650,80201 2018-06-01,138650,80885 2018-06-04,138650,81339 2018-06-05,138650,81716 2018-06-06,138650,82400 2018-06-07,138650,82138 2018-06-08,138650,82448 2018-06-11,138650,82540 2018-06-12,138650,82907 2018-06-13,138650,82542 2018-06-14,138650,82907 2018-06-15,138650,82871 2018-06-18,138650,83194 2018-06-19,138650,83009 2018-06-20,138650,83572 2018-06-21,138650,83579 2018-06-22,138650,83585 2018-06-25,138650,83605 2018-06-26,138650,83612 2018-06-27,138650,82394 2018-06-28,138650,82802 2018-06-29,138650,82817 2018-07-02,138650,83197 2018-07-03,138650,83287 2018-07-05,138650,84072 2018-07-06,138650,84860 2018-07-09,138650,85536 2018-07-10,138650,85545 2018-07-11,138650,84557 2018-07-12,138650,84757 2018-07-13,138650,85040 2018-07-16,138650,85026 2018-07-17,138650,85038 2018-07-18,138650,85256 2018-07-19,138650,84963 2018-07-20,138650,85576 2018-07-23,138650,85649 2018-07-24,138650,85428 2018-07-25,138650,86033 2018-07-26,138650,86099 2018-07-27,138650,85167 2018-07-30,138650,84568 2018-07-31,138650,85195 2018-08-01,138650,85130 2018-08-02,138650,85796 2018-08-03,138650,85903 2018-08-06,138650,86338 2018-08-07,138650,86621 2018-08-08,138650,86531 2018-08-09,138650,86551 2018-08-10,138650,86847 2018-08-13,138650,86326 2018-08-14,138650,87079 2018-08-15,138650,86076 2018-08-16,138650,86789 2018-08-17,138650,87122 2018-08-20,138650,87441 2018-08-21,138650,88236 2018-08-22,138650,88413 2018-08-23,138650,88134 2018-08-24,138650,88695 2018-08-27,138650,89069 2018-08-28,138650,89139 2018-08-29,138650,89464 2018-08-30,138650,89471 2018-08-31,138650,89478 2018-09-04,138650,89508 2018-09-05,138650,88843 2018-09-06,138650,88452 2018-09-07,138650,88041 2018-09-10,138650,88346 2018-09-11,138650,88339 2018-09-12,138650,88810 2018-09-13,138650,89186 2018-09-14,138650,89610 2018-09-17,138650,89819 2018-09-18,138650,90279 2018-09-19,138650,90783 2018-09-20,138650,91598 2018-09-21,138650,92207 2018-09-24,138650,91952 2018-09-25,138650,92317 2018-09-26,138650,92471 2018-09-27,138650,91994 2018-09-28,138650,92050 2018-10-01,138650,92101 2018-10-02,138650,91907 2018-10-03,138650,92096 2018-10-04,138650,91374 2018-10-05,138650,90693 2018-10-09,138650,89575 2018-10-10,138650,87957 2018-10-11,138650,87165 2018-10-12,138650,87140 2018-10-15,138650,87012 2018-10-16,138650,89072 2018-10-17,138650,88901 2018-10-18,138650,87508 2018-10-19,138650,87054 2018-10-22,138650,86722 2018-10-23,138650,86162 2018-10-24,138650,83281 2018-10-25,138650,84876 2018-10-26,138650,83612 2018-10-29,138650,83065 2018-10-30,138650,84495 2018-10-31,138650,85377 2018-11-01,138650,86730 2018-11-02,138650,86412 2018-11-05,138650,86647 2018-11-06,138650,87119 2018-11-07,138650,88787 2018-11-08,138650,88480 2018-11-09,138650,87436 2018-11-13,138650,85648 2018-11-14,138650,84999 2018-11-15,138650,86040 2018-11-16,138650,86216 2018-11-19,138650,84362 2018-11-20,138650,83022 2018-11-21,138650,84101 2018-11-23,138650,84080 2018-11-26,138650,85325 2018-11-27,138650,84586 2018-11-28,138650,86632 2018-11-29,138650,86488 2018-11-30,138650,87091 2018-12-03,138650,88048 2018-12-04,138650,85070 2018-12-06,138650,85002 2018-12-07,138650,83063 2018-12-10,138650,83106 2018-12-11,138650,83028 2018-12-12,138650,83547 2018-12-13,138650,83295 2018-12-14,138650,81820 2018-12-17,138650,81963 2018-12-18,138650,81942 2018-12-19,138650,80540 2018-12-20,138650,79139 2018-12-21,138650,77288 2018-12-24,138650,75616 2018-12-26,138650,79398 2018-12-27,138650,79730 2018-12-28,138650,79996 2018-12-31,138650,80743 2019-01-02,138650,80741 2019-01-03,138650,79348 2019-01-04,138650,82219 2019-01-07,138650,83625 2019-01-08,138650,84859 2019-01-09,138650,85611 2019-01-10,138650,86109 2019-01-11,138650,86208 2019-01-14,138650,85525 2019-01-15,138650,86279 2019-01-16,138650,86870 2019-01-17,138650,87620 2019-01-18,138650,88627 2019-01-22,138650,88168 2019-01-23,138650,88059 2019-01-24,138650,88161 2019-01-25,138650,89052 2019-01-28,138650,88643 2019-01-29,138650,88909 2019-01-30,138650,90124 2019-01-31,138650,90915 2019-02-01,138650,91174 2019-02-04,138650,91906 2019-02-05,138650,92279 2019-02-06,138650,92096 2019-02-07,138650,91368 2019-02-08,138650,91470 2019-02-11,138650,91767 2019-02-12,138650,92917 2019-02-13,138650,93190 2019-02-14,138650,93105 2019-02-15,138650,94389 2019-02-19,138650,94598 2019-02-20,138650,95209 2019-02-21,138650,95100 2019-02-22,138650,95928 2019-02-25,138650,96009 2019-02-26,138650,95584 2019-02-27,138650,95895 2019-02-28,138650,95569 2019-03-01,138650,96227 2019-03-04,138650,95522 2019-03-05,138650,95244 2019-03-06,138650,93999 2019-03-07,138650,93286 2019-03-08,138650,93110 2019-03-11,138650,94586 2019-03-12,138650,94787 2019-03-13,138650,95303 2019-03-14,138650,95154 2019-03-15,138650,95420 2019-03-18,138650,95923 2019-03-19,138650,95585 2019-03-20,138650,95047 2019-03-21,138650,95111 2019-03-22,138650,95539 2019-03-25,138650,95757 2019-03-26,138650,95809 2019-03-27,138650,95365 2019-03-28,138650,95839 2019-03-29,138650,96435 2019-04-01,138650,97559 2019-04-02,138650,97536 2019-04-03,138650,97822 2019-04-04,138650,98011 2019-04-05,138650,98117 2019-04-08,138650,98293 2019-04-09,138650,98149 2019-04-10,138650,98101 2019-04-11,138650,98084 2019-04-12,138650,98412 2019-04-15,138650,98828 2019-04-16,138650,99012 2019-04-17,138650,99137 2019-04-18,138650,98755 2019-04-22,138650,98755 2019-04-23,138650,99761 2019-04-24,138650,99620 2019-04-25,138650,99428 2019-04-26,138650,100001 2019-04-29,138650,100149 2019-04-30,138650,100172 2019-05-01,138650,99378 2019-05-02,138650,99255 2019-05-03,138650,100377 2019-05-06,138650,100032 2019-05-07,138650,98319 2019-05-08,138650,98124 2019-05-09,138650,97886 2019-05-10,138650,98246 2019-05-13,138650,96860 2019-05-14,138650,98113 2019-05-15,138650,98553 2019-05-16,138650,99378 2019-05-17,138650,98215 2019-05-20,138650,97410 2019-05-21,138650,98665 2019-05-22,138650,97983 2019-05-23,138650,96239 2019-05-24,138650,96819 2019-05-28,138650,96158 2019-05-29,138650,95403 2019-05-30,138650,95292 2019-05-31,138650,94276 2019-06-03,138650,94293 2019-06-04,138650,96723 2019-06-05,138650,97050 2019-06-06,138650,97145 2019-06-07,138650,97856 2019-06-10,138650,98467 2019-06-11,138650,98173 2019-06-12,138650,98145 2019-06-13,138650,98932 2019-06-14,138650,98230 2019-06-17,138650,98645 2019-06-18,138650,99734 2019-06-19,138650,100178 2019-06-20,138650,100760 2019-06-21,138650,100766 2019-06-24,138650,100785 2019-06-25,138650,100791 2019-06-26,138650,100570 2019-06-27,138650,102112 2019-06-28,138650,103319 2019-07-01,138650,103883 2019-07-02,138650,103642 2019-07-03,138650,104550 2019-07-05,138650,104704 2019-07-08,138650,103836 2019-07-09,138650,104165 2019-07-10,138650,104350 2019-07-11,138650,104503 2019-07-12,138650,104604 2019-07-15,138650,104776 2019-07-16,138650,104584 2019-07-17,138650,104391 2019-07-18,138650,104546 2019-07-19,138650,104453 2019-07-22,138650,104599 2019-07-23,138650,105324 2019-07-24,138650,106291 2019-07-25,138650,105489 2019-07-26,138650,106405 2019-07-29,138650,105984 2019-07-30,138650,106145 2019-07-31,138650,105124 2019-08-01,138650,103914 2019-08-02,138650,102907 2019-08-05,138650,99836 2019-08-06,138650,101094 2019-08-07,138650,101242 2019-08-08,138650,103287 2019-08-09,138650,102400 2019-08-12,138650,102887 2019-08-13,138650,103996 2019-08-14,138650,101037 2019-08-15,138650,100862 2019-08-16,138650,102807 2019-08-19,138650,103745 2019-08-20,138650,103102 2019-08-21,138650,103966 2019-08-22,138650,103833 2019-08-23,138650,101138 2019-08-26,138650,102003 2019-08-27,138650,101002 2019-08-28,138650,101753 2019-08-29,138650,103287 2019-08-30,138650,103299 2019-09-03,138650,103317 2019-09-04,138650,104439 2019-09-05,138650,105362 2019-09-06,138650,105847 2019-09-09,138650,105892 2019-09-10,138650,105964 2019-09-11,138650,106638 2019-09-12,138650,107146 2019-09-13,138650,107952 2019-09-16,138650,106979 2019-09-17,138650,107245 2019-09-18,138650,107144 2019-09-19,138650,107634 2019-09-20,138650,107580 2019-09-23,138650,107099 2019-09-24,138650,107198 2019-09-25,138650,106311 2019-09-26,138650,106635 2019-09-27,138650,106875 2019-09-30,138650,107395 2019-10-01,138650,105957 2019-10-02,138650,104228 2019-10-03,138650,105072 2019-10-04,138650,105524 2019-10-07,138650,106112 2019-10-08,138650,105351 2019-10-09,138650,105460 2019-10-10,138650,106014 2019-10-11,138650,107963 2019-10-15,138650,108782 2019-10-16,138650,108470 2019-10-17,138650,109061 2019-10-18,138650,108605 2019-10-21,138650,109383 2019-10-22,138650,108992 2019-10-23,138650,109238 2019-10-24,138650,109581 2019-10-25,138650,110151 2019-10-28,138650,110819 2019-10-29,138650,110814 2019-10-30,138650,111002 2019-10-31,138650,110459 2019-11-01,138650,111795 2019-11-04,138650,112205 2019-11-05,138650,112123 2019-11-06,138650,111926 2019-11-07,138650,112261 2019-11-08,138650,112644 2019-11-12,138650,112652 2019-11-13,138650,112621 2019-11-14,138650,112757 2019-11-15,138650,113556 2019-11-18,138650,113558 2019-11-19,138650,113995 2019-11-20,138650,113848 2019-11-21,138650,113302 2019-11-22,138650,113591 2019-11-25,138650,115338 2019-11-26,138650,115694 2019-11-27,138650,116357 2019-11-29,138650,115601 2019-12-02,138650,114542 2019-12-03,138650,113880 2019-12-04,138650,114569 2019-12-05,138650,114718 2019-12-06,138650,115763 2019-12-09,138650,115396 2019-12-10,138650,115288 2019-12-11,138650,115551 2019-12-12,138650,116498 2019-12-13,138650,117026 2019-12-16,138650,117989 2019-12-17,138650,118229 2019-12-18,138650,118435 2019-12-19,138650,119014 2019-12-20,138650,119552 2019-12-23,138650,119614 2019-12-24,138650,119804 2019-12-26,138650,120025 2019-12-27,138650,119626 2019-12-30,138650,119167 2019-12-31,138650,119538 2020-01-02,138650,119872 2020-01-03,138650,119603 2020-01-06,138650,119867 2020-01-07,138650,119684 2020-01-08,138650,120108 2020-01-09,138650,120487 2020-01-10,138650,120153 2020-01-13,138650,121225 2020-01-14,138650,121591 2020-01-15,138650,121858 2020-01-16,138650,123218 2020-01-17,138650,122970 2020-01-21,138650,122582 2020-01-22,138650,122608 2020-01-23,138650,121704 2020-01-24,138650,122208 2020-01-27,138650,119290 2020-01-28,138650,120087 2020-01-29,138650,120434 2020-01-30,138650,120751 2020-01-31,138650,118638 2020-02-03,138650,119849 2020-02-04,138650,121825 2020-02-05,138650,122775 2020-02-06,138650,122898 2020-02-07,138650,122047 2020-02-10,138650,122954 2020-02-11,138650,123466 2020-02-12,138650,124243 2020-02-13,138650,124382 2020-02-14,138650,124086 2020-02-18,138650,123189 2020-02-19,138650,123474 2020-02-20,138650,122609 2020-02-21,138650,121276 2020-02-24,138650,117505 2020-02-25,138650,113656 2020-02-26,138650,112383 2020-02-27,138650,107909 2020-02-28,138650,106729 2020-03-02,138650,110376 2020-03-03,138650,107846 2020-03-04,138650,111478 2020-03-05,138650,107802 2020-03-06,138650,105547 2020-03-09,138650,96160 2020-03-10,138650,99919 2020-03-11,138650,94046 2020-03-12,138650,84338 2020-03-13,138650,90886 2020-03-16,138650,78351 2020-03-17,138650,82318 2020-03-18,138650,75202 2020-03-19,138650,78538 2020-03-20,138650,79032 2020-03-23,138650,79852 2020-03-24,138650,80108 2020-03-25,138650,80389 2020-03-26,138650,80787 2020-03-27,138650,78070 2020-03-30,138650,80434 2020-03-31,138650,79261 2020-04-01,138650,75430 2020-04-02,138650,76894 2020-04-03,138650,75506 2020-04-06,138650,81010 2020-04-07,138650,82067 2020-04-08,138650,82243 2020-04-09,138650,83707 2020-04-13,138650,82971 2020-04-14,138650,84883 2020-04-15,138650,82723 2020-04-16,138650,82357 2020-04-17,138650,84434 2020-04-20,138650,83495 2020-04-21,138650,81916 2020-04-22,138650,82573 2020-04-23,138650,82697 2020-04-24,138650,83883 2020-04-27,138650,85602 2020-04-28,138650,85382 2020-04-29,138650,88013 2020-04-30,138650,86787 2020-05-01,138650,84198 2020-05-04,138650,84599 2020-05-05,138650,85407 2020-05-06,138650,84894 2020-05-07,138650,86088 2020-05-08,138650,87840 2020-05-11,138650,87791 2020-05-12,138650,85787 2020-05-13,138650,85318 2020-05-14,138650,86134 2020-05-15,138650,87085 2020-05-18,138650,91398 2020-05-19,138650,90329 2020-05-20,138650,92473 2020-05-21,138650,92507 2020-05-22,138650,93089 2020-05-26,138650,95284 2020-05-27,138650,97383 2020-05-28,138650,96080 2020-05-29,138650,96403 2020-06-01,138650,97739 2020-06-02,138650,98621 2020-06-03,138650,100869 2020-06-04,138650,100581 2020-06-05,138650,103388 2020-06-08,138650,105677 2020-06-09,138650,103661 2020-06-10,138650,101970 2020-06-11,138650,95120 2020-06-12,138650,96977 2020-06-15,138650,99003 2020-06-16,138650,100934 2020-06-17,138650,99959 2020-06-18,138650,100159 2020-06-19,138650,100160 2020-06-22,138650,100166 2020-06-23,138650,100168 2020-06-24,138650,100170 2020-06-25,138650,100172 2020-06-26,138650,97887 2020-06-29,138650,99874 2020-06-30,138650,101505 2020-07-01,138650,101574 2020-07-02,138650,102059 2020-07-06,138650,103529 2020-07-07,138650,102174 2020-07-08,138650,103293 2020-07-09,138650,102701 2020-07-10,138650,103112 2020-07-13,138650,103367 2020-07-14,138650,104608 2020-07-15,138650,106037 2020-07-16,138650,105389 2020-07-17,138650,105379 2020-07-20,138650,105949 2020-07-21,138650,106969 2020-07-22,138650,107546 2020-07-23,138650,106523 2020-07-24,138650,105460 2020-07-27,138650,106611 2020-07-28,138650,105699 2020-07-29,138650,107474 2020-07-30,138650,107183 2020-07-31,138650,107283 2020-08-03,138650,108521 2020-08-04,138650,108959 2020-08-05,138650,110029 2020-08-06,138650,110268 2020-08-07,138650,110509 2020-08-10,138650,110713 2020-08-11,138650,109875 2020-08-12,138650,109778 2020-08-13,138650,110076 2020-08-14,138650,109921 2020-08-17,138650,111134 2020-08-18,138650,110698 2020-08-19,138650,110285 2020-08-20,138650,110438 2020-08-21,138650,110101 2020-08-24,138650,110907 2020-08-25,138650,111199 2020-08-26,138650,111681 2020-08-27,138650,112216 2020-08-28,138650,113014 2020-08-31,138650,113168 2020-09-01,138650,113170 2020-09-02,138650,114477 2020-09-03,138650,112279 2020-09-04,138650,112037 2020-09-08,138650,110873 2020-09-09,138650,112576 2020-09-10,138650,111634 2020-09-11,138650,112887 2020-09-14,138650,113696 2020-09-15,138650,113947 2020-09-16,138650,114548 2020-09-17,138650,113722 2020-09-18,138650,113765 2020-09-21,138650,110489 2020-09-22,138650,110154 2020-09-23,138650,109549 2020-09-24,138650,108952 2020-09-25,138650,108968 2020-09-28,138650,111057 2020-09-29,138650,111391 2020-09-30,138650,112220 2020-10-01,138650,113209 2020-10-02,138650,112350 2020-10-05,138650,114515 2020-10-06,138650,113905 2020-10-07,138650,114533 2020-10-08,138650,115286 2020-10-09,138650,116113 2020-10-13,138650,115964 2020-10-14,138650,116004 2020-10-15,138650,113708 2020-10-16,138650,113500 2020-10-19,138650,111983 2020-10-20,138650,112200 2020-10-21,138650,111604 2020-10-22,138650,112562 2020-10-23,138650,113087 2020-10-26,138650,110912 2020-10-27,138650,110450 2020-10-28,138650,106979 2020-10-29,138650,108104 2020-10-30,138650,106383 2020-11-02,138650,107755 2020-11-03,138650,110092 2020-11-04,138650,112185 2020-11-05,138650,114781 2020-11-06,138650,114665 2020-11-09,138650,115749 2020-11-10,138650,115840 2020-11-12,138650,115634 2020-11-13,138650,117235 2020-11-16,138650,118904 2020-11-17,138650,119211 2020-11-18,138650,118732 2020-11-19,138650,120218 2020-11-20,138650,120335 2020-11-23,138650,122478 2020-11-24,138650,124142 2020-11-25,138650,124566 2020-11-27,138650,125667 2020-11-30,138650,124293 2020-12-01,138650,125496 2020-12-02,138650,125592 2020-12-03,138650,125920 2020-12-04,138650,127368 2020-12-07,138650,127334 2020-12-08,138650,127958 2020-12-09,138650,126649 2020-12-10,138650,127070 2020-12-11,138650,126793 2020-12-14,138650,126834 2020-12-15,138650,128916 2020-12-16,138650,128789 2020-12-17,138650,130845 2020-12-18,138650,131156 2020-12-21,138650,131355 2020-12-22,138650,132758 2020-12-23,138650,133067 2020-12-24,138650,132808 2020-12-28,138650,131442 2020-12-29,138650,129862 2020-12-30,138650,131006 2020-12-31,138650,130563 2021-01-04,138650,128726 2021-01-05,138650,130598 2021-01-06,138650,133377 2021-01-07,138650,136391 2021-01-08,138650,136477 2021-01-11,138650,136479 2021-01-12,138650,138534 2021-01-13,138650,137831 2021-01-14,138650,139216 2021-01-15,138650,137594 2021-01-19,138650,138055 2021-01-20,138650,138504 2021-01-21,138650,139185 2021-01-22,138650,138548 2021-01-25,138650,137739 2021-01-26,138650,138222 2021-01-27,138650,135776 2021-01-28,138650,137222 2021-01-29,138650,134947 2021-02-01,138650,137620 2021-02-02,138650,139848 2021-02-03,138650,140106 2021-02-04,138650,142153 2021-02-05,138650,143476 2021-02-08,138650,145445 2021-02-09,138650,145800 2021-02-10,138650,145705 2021-02-11,138650,146249 2021-02-12,138650,146662 2021-02-16,138650,148632 2021-02-17,138650,147102 2021-02-18,138650,146394 2021-02-19,138650,148345 2021-02-22,138650,146064 2021-02-23,138650,145339 2021-02-24,138650,147206 2021-02-25,138650,142208 2021-02-26,138650,142501 2021-03-01,138650,146722 2021-03-02,138650,144473 2021-03-03,138650,141626 2021-03-04,138650,138019 2021-03-05,138650,140286 2021-03-08,138650,139510 2021-03-09,138650,142666 2021-03-10,138650,143986 2021-03-11,138650,147287 2021-03-12,138650,147767 2021-03-15,138650,149186 2021-03-16,138650,147472 2021-03-17,138650,148239 2021-03-18,138650,144266 2021-03-19,138650,144333 2021-03-22,138650,144702 2021-03-23,138650,145075 2021-03-24,138650,145235 2021-03-25,138650,145057 2021-03-26,138650,144842 2021-03-29,138650,143784 2021-03-30,138650,143988 2021-03-31,138650,144915 2021-04-01,138650,146888 2021-04-05,138650,148508 2021-04-06,138650,148615 2021-04-07,138650,148298 2021-04-08,138650,148983 2021-04-09,138650,149002 2021-04-12,138650,148556 2021-04-13,138650,148975 2021-04-14,138650,149715 2021-04-15,138650,150533 2021-04-16,138650,151486 2021-04-19,138650,152108 2021-04-20,138650,149826 2021-04-21,138650,150275 2021-04-22,138650,150946 2021-04-23,138650,152915 2021-04-26,138650,153664 2021-04-27,138650,153661 2021-04-28,138650,153543 2021-04-29,138650,154015 2021-04-30,138650,152717 2021-05-03,138650,152946 2021-05-04,138650,151572 2021-05-05,138650,151364 2021-05-06,138650,151970 2021-05-07,138650,153372 2021-05-10,138650,151268 2021-05-11,138650,150324 2021-05-12,138650,146645 2021-05-13,138650,146696 2021-05-14,138650,150530 2021-05-17,138650,150255 2021-05-18,138650,149806 2021-05-19,138650,148984 2021-05-20,138650,150857 2021-05-21,138650,151022 2021-05-24,138650,152319 2021-05-25,138650,151410 2021-05-26,138650,153535 2021-05-27,138650,154670 2021-05-28,138650,154823 2021-06-01,138650,155722 2021-06-02,138650,155749 2021-06-03,138650,154198 2021-06-04,138650,155333 2021-06-07,138650,157039 2021-06-08,138650,158292 2021-06-09,138650,157313 2021-06-10,138650,157540 2021-06-11,138650,159003 2021-06-14,138650,158706 2021-06-15,138650,157747 2021-06-16,138650,157397 2021-06-17,138650,156965 2021-06-18,138650,154954 2021-06-21,138650,157289 2021-06-22,138650,157295 2021-06-23,138650,157302 2021-06-24,138650,157307 2021-06-25,138650,157314 2021-06-28,138650,157002 2021-06-29,138650,156750 2021-06-30,138650,156282 2021-07-01,138650,156862 2021-07-02,138650,156374 2021-07-06,138650,155500 2021-07-07,138650,154417 2021-07-08,138650,152801 2021-07-09,138650,154936 2021-07-12,138650,155448 2021-07-13,138650,155355 2021-07-14,138650,155212 2021-07-15,138650,153762 2021-07-16,138650,153144 2021-07-19,138650,150363 2021-07-20,138650,150739 2021-07-21,138650,152932 2021-07-22,138650,152521 2021-07-23,138650,154021 2021-07-26,138650,154202 2021-07-27,138650,153076 2021-07-28,138650,154070 2021-07-29,138650,154736 2021-07-30,138650,153786 2021-08-02,138650,153538 2021-08-03,138650,154339 2021-08-04,138650,153590 2021-08-05,138650,155120 2021-08-06,138650,155130 2021-08-09,138650,154932 2021-08-10,138650,154845 2021-08-11,138650,154944 2021-08-12,138650,155014 2021-08-13,138650,154273 2021-08-16,138650,152920 2021-08-17,138650,151348 2021-08-18,138650,150193 2021-08-19,138650,148768 2021-08-20,138650,150782 2021-08-23,138650,153110 2021-08-24,138650,154939 2021-08-25,138650,155764 2021-08-26,138650,154424 2021-08-27,138650,157424 2021-08-30,138650,157267 2021-08-31,138650,157272 2021-09-01,138650,157277 2021-09-02,138650,157865 2021-09-03,138650,158180 2021-09-07,138650,158835 2021-09-08,138650,157637 2021-09-09,138650,157244 2021-09-10,138650,156873 2021-09-13,138650,157835 2021-09-14,138650,157497 2021-09-15,138650,157129 2021-09-16,138650,156719 2021-09-17,138650,155533 2021-09-20,138650,152524 2021-09-21,138650,154143 2021-09-22,138650,154771 2021-09-23,138650,155889 2021-09-24,138650,155128 2021-09-27,138650,154901 2021-09-28,138650,152128 2021-09-29,138650,151457 2021-09-30,138650,149931 2021-10-01,138650,151731 2021-10-04,138650,149615 2021-10-05,138650,151066 2021-10-06,138650,150393 2021-10-07,138650,151346 2021-10-08,138650,151586 2021-10-12,138650,151267 2021-10-13,138650,152082 2021-10-14,138650,153665 2021-10-15,138650,155233 2021-10-18,138650,155818 2021-10-19,138650,156740 2021-10-20,138650,157394 2021-10-21,138650,158125 2021-10-22,138650,157557 2021-10-25,138650,158520 2021-10-26,138650,158160 2021-10-27,138650,156168 2021-10-28,138650,158312 2021-10-29,138650,158489 2021-11-01,138650,160201 2021-11-02,138650,160382 2021-11-03,138650,161907 2021-11-04,138650,162127 2021-11-05,138650,162922 2021-11-08,138650,163470 2021-11-09,138650,163028 2021-11-10,138650,160785 2021-11-12,138650,162555 2021-11-15,138650,162387 2021-11-16,138650,163148 2021-11-17,138650,161333 2021-11-18,138650,160192 2021-11-19,138650,158939 2021-11-22,138650,156808 2021-11-23,138650,155999 2021-11-24,138650,156853 2021-11-26,138650,153025 2021-11-29,138650,153263 2021-11-30,138650,149599 2021-12-01,138650,147125 2021-12-02,138650,149671 2021-12-03,138650,147798 2021-12-06,138650,149652 2021-12-07,138650,152955 2021-12-08,138650,153776 2021-12-09,138650,152001 2021-12-10,138650,152830 2021-12-13,138650,151307 2021-12-14,138650,151110 2021-12-15,138650,153344 2021-12-16,138650,150278 2021-12-17,138650,151754 2021-12-20,138650,149248 2021-12-21,138650,153904 2021-12-22,138650,155035 2021-12-23,138650,156309 2021-12-27,138650,157475 2021-12-28,138650,156309 2021-12-29,138650,156296 2021-12-30,138650,156789 2021-12-31,138650,156176 2022-01-03,138650,156902 2022-01-04,138650,155822 2022-01-05,138650,150357 2022-01-06,138650,150990 2022-01-07,138650,149573 2022-01-10,138650,149282 2022-01-11,138650,151482 2022-01-12,138650,150648 2022-01-13,138650,148107 2022-01-14,138650,147853 2022-01-18,138650,146618 2022-01-19,138650,145839 2022-01-20,138650,145099 2022-01-21,138650,143555 2022-01-24,138650,141707 2022-01-25,138650,140193 2022-01-26,138650,140571 2022-01-27,138650,139661 2022-01-28,138650,143070 2022-01-31,138650,147164 2022-02-01,138650,148664 2022-02-02,138650,148505 2022-02-03,138650,144766 2022-02-04,138650,146253 2022-02-07,138650,146249 2022-02-08,138650,147949 2022-02-09,138650,150838 2022-02-10,138650,148435 2022-02-11,138650,145713 2022-02-14,138650,145068 2022-02-15,138650,148346 2022-02-16,138650,148251 2022-02-17,138650,144492 2022-02-18,138650,144024 2022-02-22,138650,142000 2022-02-23,138650,140932 2022-02-24,138650,138267 2022-02-25,138650,141491 2022-02-28,138650,142049 2022-03-01,138650,139568 2022-03-02,138650,142420 2022-03-03,138650,140074 2022-03-04,138650,137553 2022-03-07,138650,132807 2022-03-08,138650,133117 2022-03-09,138650,137319 2022-03-10,138650,136700 2022-03-11,138650,134227 2022-03-14,138650,131819 2022-03-15,138650,134238 2022-03-16,138650,138788 2022-03-17,138650,141266 2022-03-18,138650,143470 2022-03-21,138650,142174 2022-03-22,138650,141698 2022-03-23,138650,142483 2022-03-24,138650,141941 2022-03-25,138650,140880 2022-03-28,138650,141137 2022-03-29,138650,143450 2022-03-30,138650,142119 2022-03-31,138650,140002 2022-04-01,138650,140695 2022-04-04,138650,141810 2022-04-05,138650,139593 2022-04-06,138650,137921 2022-04-07,138650,138018 2022-04-08,138650,138208 2022-04-11,138650,136929 2022-04-12,138650,135805 2022-04-13,138650,137323 2022-04-14,138650,136633 2022-04-18,138650,135756 2022-04-19,138650,136160 2022-04-20,138650,137410 2022-04-21,138650,136051 2022-04-22,138650,133771 2022-04-25,138650,134715 2022-04-26,138650,130716 2022-04-27,138650,130835 2022-04-28,138650,133938 2022-04-29,138650,129269 2022-05-02,138650,130212 2022-05-03,138650,130806 2022-05-04,138650,134592 2022-05-05,138650,129481 2022-05-06,138650,128212 2022-05-09,138650,123496 2022-05-10,138650,123691 2022-05-11,138650,121352 2022-05-12,138650,120924 2022-05-13,138650,125873 2022-05-16,138650,124307 2022-05-17,138650,127910 2022-05-18,138650,123027 2022-05-19,138650,123868 2022-05-20,138650,123719 2022-05-23,138650,124917 2022-05-24,138650,121946 2022-05-25,138650,124689 2022-05-26,138650,127804 2022-05-27,138650,131467 2022-05-31,138650,129566 2022-06-01,138650,128590 2022-06-02,138650,132435 2022-06-03,138650,130677 2022-06-06,138650,131153 2022-06-07,138650,133077 2022-06-08,138650,131441 2022-06-09,138650,128104 2022-06-10,138650,123970 2022-06-13,138650,117397 2022-06-14,138650,117028 2022-06-15,138650,119128 2022-06-16,138650,113301 2022-06-17,138650,115101 2022-06-21,138650,116968 2022-06-22,138650,116978 2022-06-23,138650,116987 2022-06-24,138650,116996 2022-06-27,138650,117025 2022-06-28,138650,114652 2022-06-29,138650,113508 2022-06-30,138650,112100 2022-07-01,138650,113753 2022-07-05,138650,115059 2022-07-06,138650,114101 2022-07-07,138650,117007 2022-07-08,138650,117337 2022-07-11,138650,115548 2022-07-12,138650,115534 2022-07-13,138650,115205 2022-07-14,138650,113787 2022-07-15,138650,115576 2022-07-18,138650,116247 2022-07-19,138650,119206 2022-07-20,138650,118670 2022-07-21,138650,119890 2022-07-22,138650,118230 2022-07-25,138650,118450 2022-07-26,138650,116941 2022-07-27,138650,119997 2022-07-28,138650,121598 2022-07-29,138650,123056 2022-08-01,138650,122906 2022-08-02,138650,122541 2022-08-03,138650,124537 2022-08-04,138650,124402 2022-08-05,138650,124787 2022-08-08,138650,125237 2022-08-09,138650,123947 2022-08-10,138650,124137 2022-08-11,138650,124168 2022-08-12,138650,126480 2022-08-15,138650,126768 2022-08-16,138650,126866 2022-08-17,138650,124631 2022-08-18,138650,125210 2022-08-19,138650,122439 2022-08-22,138650,119751 2022-08-23,138650,119892 2022-08-24,138650,120940 2022-08-25,138650,123131 2022-08-26,138650,119075 2022-08-29,138650,117975 2022-08-30,138650,117984 2022-08-31,138650,117993 2022-09-01,138650,118002 2022-09-02,138650,118079 2022-09-06,138650,117333 2022-09-07,138650,118119 2022-09-08,138650,118415 2022-09-09,138650,120923 2022-09-12,138650,122842 2022-09-13,138650,118804 2022-09-14,138650,118966 2022-09-15,138650,118000 2022-09-16,138650,117325 2022-09-19,138650,117654 2022-09-20,138650,115878 2022-09-21,138650,114275 2022-09-22,138650,113693 2022-09-23,138650,110186 2022-09-26,138650,108410 2022-09-27,138650,108074 2022-09-28,138650,110300 2022-09-29,138650,109022 2022-09-30,138650,107639 2022-10-03,138650,110426 2022-10-04,138650,114177 2022-10-05,138650,113860 2022-10-06,138650,111827 2022-10-07,138650,110021 2022-10-11,138650,108448 2022-10-12,138650,107930 2022-10-13,138650,109970 2022-10-14,138650,108400 2022-10-17,138650,111208 2022-10-18,138650,112649 2022-10-19,138650,111165 2022-10-20,138650,110204 2022-10-21,138650,112553 2022-10-24,138650,113367 2022-10-25,138650,116006 2022-10-26,138650,115589 2022-10-27,138650,115305 2022-10-28,138650,117765 2022-10-31,138650,117176 2022-11-01,138650,117148 2022-11-02,138650,113704 2022-11-03,138650,112780 2022-11-04,138650,113914 2022-11-07,138650,114810 2022-11-08,138650,115318 2022-11-09,138650,112551 2022-11-10,138650,119563 2022-11-14,138650,119619 2022-11-15,138650,121220 2022-11-16,138650,119424 2022-11-17,138650,118193 2022-11-18,138650,118667 2022-11-21,138650,117731 2022-11-22,138650,119297 2022-11-23,138650,119993 2022-11-25,138650,120323 2022-11-28,138650,118002 2022-11-29,138650,118238 2022-11-30,138650,121878 2022-12-01,138650,121859 2022-12-02,138650,121810 2022-12-05,138650,119263 2022-12-06,138650,117497 2022-12-07,138650,117256 2022-12-08,138650,118205 2022-12-09,138650,117262 2022-12-12,138650,118952 2022-12-13,138650,119863 2022-12-14,138650,120201 2022-12-15,138650,116990 2022-12-16,138650,115874 2022-12-19,138650,114039 2022-12-20,138650,114614 2022-12-21,138650,116497 2022-12-22,138650,114824 2022-12-23,138650,115219 2022-12-27,138650,114484 2022-12-28,138650,112833 2022-12-29,138650,115716 2022-12-30,138650,115483 2023-01-03,138650,114757 2023-01-04,138650,116481 2023-01-05,138650,114916 2023-01-06,138650,117331 2023-01-09,138650,117887 2023-01-10,138650,119354 2023-01-11,138650,121199 2023-01-12,138650,122763 2023-01-13,138650,123507 2023-01-17,138650,123896 2023-01-18,138650,123754 2023-01-19,138650,123110 2023-01-20,138650,124289 2023-01-23,138650,124670 2023-01-24,138650,124892 2023-01-25,138650,125490 2023-01-26,138650,125628 2023-01-27,138650,125420 2023-01-30,138650,123641 2023-01-31,138650,126043 2023-02-01,138650,127840 2023-02-02,138650,130151 2023-02-03,138650,128635 2023-02-06,138650,127434 2023-02-07,138650,128900 2023-02-08,138650,127402 2023-02-09,138650,125935 2023-02-10,138650,125915 2023-02-13,138650,127388 2023-02-14,138650,127709 2023-02-15,138650,128905 2023-02-16,138650,127259 2023-02-17,138650,127356 2023-02-21,138650,126350 2023-02-22,138650,125613 2023-02-23,138650,125795 2023-02-24,138650,124473 2023-02-27,138650,124867 2023-02-28,138650,124800 2023-03-01,138650,124637 2023-03-02,138650,125315 2023-03-03,138650,127266 2023-03-06,138650,126050 2023-03-07,138650,124491 2023-03-08,138650,124558 2023-03-09,138650,121285 2023-03-10,138650,117960 2023-03-13,138650,116855 2023-03-14,138650,118889 2023-03-15,138650,117254 2023-03-16,138650,119223 2023-03-17,138650,116893 2023-03-20,138650,117973 2023-03-21,138650,117584 2023-03-22,138650,118770 2023-03-23,138650,119096 2023-03-24,138650,119170 2023-03-27,138650,118027 2023-03-28,138650,117841 2023-03-29,138650,119537 2023-03-30,138650,120145 2023-03-31,138650,122081 2023-04-03,138650,122334 2023-04-04,138650,121350 2023-04-05,138650,120774 2023-04-06,138650,121153 2023-04-10,138650,120581 2023-04-11,138650,121519 2023-04-12,138650,122389 2023-04-13,138650,124008 2023-04-14,138650,123528 2023-04-17,138650,123148 2023-04-18,138650,123939 2023-04-19,138650,123557 2023-04-20,138650,123627 2023-04-21,138650,124002 2023-04-24,138650,124485 2023-04-25,138650,122248 2023-04-26,138650,121731 2023-04-27,138650,123941 2023-04-28,138650,124982 2023-05-01,138650,124963 2023-05-02,138650,123314 2023-05-03,138650,122673 2023-05-04,138650,121709 2023-05-05,138650,124077 2023-05-08,138650,124173 2023-05-09,138650,123699 2023-05-10,138650,124264 2023-05-11,138650,123702 2023-05-12,138650,123274 2023-05-15,138650,124830 2023-05-16,138650,122798 2023-05-17,138650,125238 2023-05-18,138650,126547 2023-05-19,138650,125640 2023-05-22,138650,127043 2023-05-23,138650,125972 2023-05-24,138650,124822 2023-05-25,138650,124190 2023-05-26,138650,126011 2023-05-30,138650,126063 2023-05-31,138650,125182 2023-06-01,138650,126496 2023-06-02,138650,130270 2023-06-05,138650,129284 2023-06-06,138650,131683 2023-06-07,138650,132594 2023-06-08,138650,132510 2023-06-09,138650,131796 2023-06-12,138650,132891 2023-06-13,138650,134577 2023-06-14,138650,133739 2023-06-15,138650,135342 2023-06-16,138650,134492 2023-06-20,138650,133614 2023-06-21,138650,132881 2023-06-22,138650,132894 2023-06-23,138650,132909 2023-06-26,138650,132951 2023-06-27,138650,132965 2023-06-28,138650,133573 2023-06-29,138650,134606 2023-06-30,138650,135494 2023-07-03,138650,136123 2023-07-05,138650,134964 2023-07-06,138650,132971 2023-07-07,138650,134285 2023-07-10,138650,134713 2023-07-11,138650,135853 2023-07-12,138650,138510 2023-07-13,138650,140919 2023-07-14,138650,140278 2023-07-17,138650,139895 2023-07-18,138650,140828 2023-07-19,138650,140678 2023-07-20,138650,140026 2023-07-21,138650,140101 2023-07-24,138650,140385 2023-07-25,138650,140697 2023-07-26,138650,141023 2023-07-27,138650,139663 2023-07-28,138650,141375 2023-07-31,138650,142181 2023-08-01,138650,141705 2023-08-02,138650,139484 2023-08-03,138650,139113 2023-08-04,138650,138588 2023-08-07,138650,139467 2023-08-08,138650,138535 2023-08-09,138650,137428 2023-08-10,138650,136621 2023-08-11,138650,136478 2023-08-14,138650,136648 2023-08-15,138650,134857 2023-08-16,138650,133463 2023-08-17,138650,131813 2023-08-18,138650,132451 2023-08-21,138650,132663 2023-08-22,138650,132199 2023-08-23,138650,133795 2023-08-24,138650,131949 2023-08-25,138650,132593 2023-08-28,138650,133609 2023-08-29,138650,135832 2023-08-30,138650,135846 2023-08-31,138650,135862 2023-09-01,138650,135877 2023-09-05,138650,134903 2023-09-06,138650,134592 2023-09-07,138650,134172 2023-09-08,138650,133970 2023-09-11,138650,135232 2023-09-12,138650,134829 2023-09-13,138650,134463 2023-09-14,138650,135917 2023-09-15,138650,135863 2023-09-18,138650,135229 2023-09-19,138650,135490 2023-09-20,138650,135325 2023-09-21,138650,133240 2023-09-22,138650,133198 2023-09-25,138650,132400 2023-09-26,138650,130879 2023-09-27,138650,130530 2023-09-28,138650,131449 2023-09-29,138650,131126 2023-10-02,138650,130729 2023-10-03,138650,128741 2023-10-04,138650,129713 2023-10-05,138650,130833 2023-10-06,138650,132176 2023-10-10,138650,134164 2023-10-11,138650,134586 2023-10-12,138650,133726 2023-10-13,138650,132349 2023-10-16,138650,133057 2023-10-17,138650,133632 2023-10-18,138650,131222 2023-10-19,138650,129719 2023-10-20,138650,128044 2023-10-23,138650,127434 2023-10-24,138650,128466 2023-10-25,138650,126186 2023-10-26,138650,125454 2023-10-27,138650,124494 2023-10-30,138650,125741 2023-10-31,138650,126738 2023-11-01,138650,127744 2023-11-02,138650,130487 2023-11-03,138650,132712 2023-11-06,138650,132083 2023-11-07,138650,132559 2023-11-08,138650,132228 2023-11-09,138650,130824 2023-11-10,138650,132619 2023-11-13,138650,132568 2023-11-14,138650,136711 2023-11-15,138650,137062 2023-11-16,138650,136400 2023-11-17,138650,137821 2023-11-20,138650,138745 2023-11-21,138650,137731 2023-11-22,138650,138637 2023-11-24,138650,139432 2023-11-27,138650,139209 2023-11-28,138650,138987 2023-11-29,138650,140260 2023-11-30,138650,140918 2023-12-01,138650,142434 2023-12-04,138650,142065 2023-12-05,138650,141591 2023-12-06,138650,141106 2023-12-07,138650,142222 2023-12-08,138650,142905 2023-12-11,138650,143484 2023-12-12,138650,143999 2023-12-13,138650,146470 2023-12-14,138650,147580 2023-12-15,138650,146637 2023-12-18,138650,146755 2023-12-19,138650,149004 2023-12-20,138650,146169 2023-12-21,138650,148564 2023-12-22,138650,149452 2023-12-26,138650,150883 2023-12-27,138650,151323 2023-12-28,138650,151218 2023-12-29,138650,149369 2024-01-02,138650,147684 2024-01-03,138650,144069 2024-01-04,138650,144046 2024-01-05,138650,144191 2024-01-08,138650,146954 2024-01-09,138650,146086 2024-01-10,138650,146435 2024-01-11,138650,145808 2024-01-12,138650,145409 2024-01-16,138650,143269 2024-01-17,138650,141618 2024-01-18,138650,142770 2024-01-19,138650,143120 2024-01-22,138650,143709 2024-01-23,138650,143199 2024-01-24,138650,144484 2024-01-25,138650,144759 2024-01-26,138650,145435 2024-01-29,138650,146185 2024-01-30,138650,145702 2024-01-31,138650,142969 2024-02-01,138650,144775 2024-02-02,138650,145632 2024-02-05,138650,144470 2024-02-06,138650,145280 2024-02-07,138650,146137 2024-02-08,138650,147125 2024-02-09,138650,148400 2024-02-12,138650,149048 2024-02-13,138650,145852 2024-02-14,138650,148153 2024-02-15,138650,149753 2024-02-16,138650,150355 2024-02-20,138650,150962 2024-02-21,138650,150995 2024-02-22,138650,152653 2024-02-23,138650,152954 2024-02-26,138650,153243 2024-02-27,138650,154333 2024-02-28,138650,153815 2024-02-29,138650,154731 2024-03-01,138650,155985 2024-03-04,138650,155950 2024-03-05,138650,154137 2024-03-06,138650,155343 2024-03-07,138650,156790 2024-03-08,138650,156068 2024-03-11,138650,155330 2024-03-12,138650,156102 2024-03-13,138650,156287 2024-03-14,138650,154419 2024-03-15,138650,154097 2024-03-18,138650,154126 2024-03-19,138650,155025 2024-03-20,138650,157409 2024-03-21,138650,157472 2024-03-22,138650,157999 2024-03-25,138650,157799 2024-03-26,138650,157468 2024-03-27,138650,159081 2024-03-28,138650,159336 2024-04-01,138650,158759 2024-04-02,138650,157316 2024-04-03,138650,157622 2024-04-04,138650,155760 2024-04-05,138650,156057 2024-04-08,138650,156829 2024-04-09,138650,156867 2024-04-10,138650,154816 2024-04-11,138650,155022 2024-04-12,138650,152782 2024-04-15,138650,152339 2024-04-16,138650,150840 2024-04-17,138650,150578 2024-04-18,138650,150609 2024-04-19,138650,150122
2024-04-19 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1925 | 18.6420 | 77.7675 | 76.0678 | 40.5384 |
$+/- Change | 0.0021 | 0.0235 | -0.6835 | -0.0474 | -0.1313 |
% Day | 0.01 | 0.13 | -0.87 | -0.06 | -0.32 |
% Week | 0.08 | -0.61 | -3.04 | -3.19 | -1.74 |
% Month | 0.22 | -2.30 | -5.40 | -7.72 | -4.78 |
% Year | 1.28 | -3.02 | 4.58 | -1.33 | 0.89 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com