TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2020 - 2020 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135114	383.87	383.87	28	19	7	14	47	13	74
137237	383.87	383.87	28	20	7	14	47	13	74
276473	383.87	383.87	28	19	7	13	47	13	74
145807	380.32	380.32	28	20	7	14	46	14	74
146002	377.48	377.48	28	23	4	14	47	13	74
143157	376.71	376.71	28	22	5	14	47	13	74
146003	375.02	375.02	28	23	4	8	52	13	74
186453	373.87	373.87	28	20	7	14	46	13	73
151213	371.72	371.72	27	23	7	14	46	10	70
151235	368.49	368.49	27	24	6	14	46	10	70
144620	367.78	367.78	27	20	7	8	47	19	74
141085	367.65	367.65	28	22	5	12	48	13	74
234465	367.19	367.19	28	27	0	13	47	13	73
145420	367.19	367.19	28	26	0	14	47	13	74
136510	367.19	367.19	28	27	0	13	47	13	73
164217	365.84	365.84	28	16	10	12	48	13	74
148348	365.08	365.08	28	20	14	10	43	13	66
143396	364.73	364.73	28	19	7	14	44	15	74
140763	360.94	360.94	27	19	4	14	50	13	77
151237	359.72	359.72	26	24	6	14	49	8	70
140762	359.32	359.32	28	19	4	14	47	16	77
140788	357.18	357.18	26	20	4	22	41	13	77
144063	356.78	356.78	28	19	7	14	49	12	74
138857	351.76	351.76	26	20	11	15	55	0	69
175092	351.31	351.31	28	19	6	14	47	14	75
150963	350.99	350.99	28	22	1	19	44	13	77
151260	348.87	348.87	25	24	6	14	51	6	70
151239	348.78	348.78	25	24	6	15	49	6	70
150299	347.66	347.66	28	19	9	11	47	13	71
130644	347.49	347.49	25	24	7	17	48	4	69
130646	346.79	346.79	25	24	7	17	48	4	69
185166	344.77	344.77	26	20	7	14	49	11	74
130643	342.57	342.57	25	23	7	17	49	4	69
143393	342.33	342.33	28	19	7	16	44	13	74
151236	341.55	341.55	25	25	6	14	45	10	69
130647	341.19	341.19	25	24	7	18	48	4	69
132186	340.80	340.80	25	24	7	11	48	10	69
143696	339.53	339.53	28	26	0	13	48	12	74
130648	338.81	338.81	25	24	7	18	47	4	69
132187	338.56	338.56	26	28	7	11	48	6	64
130649	336.27	336.27	25	24	7	19	47	4	69
130640	335.19	335.19	23	23	7	11	49	10	70
151242	334.41	334.41	23	24	6	15	51	4	70
218158	334.11	334.11	26	30	0	14	56	0	70
137700	334.11	334.11	26	30	0	14	56	0	70
151261	333.11	333.11	25	23	6	14	52	6	71
128567	332.64	332.64	24	24	7	11	54	4	69
134654	332.58	332.58	30	28	10	12	42	8	63
130650	331.23	331.23	25	24	7	15	50	4	69
128629	330.21	330.21	24	24	7	13	52	4	69
174670	327.79	327.79	25	24	4	19	50	4	73
131941	326.82	326.82	25	24	4	18	51	4	73
174671	321.06	321.06	25	24	4	22	47	4	73
277144	319.25	319.25	32	27	13	17	35	8	60
269246	318.44	318.44	25	26	0	11	63	0	74
125825	317.88	317.88	24	27	7	11	51	4	65
269249	316.80	316.80	26	28	0	19	53	0	72
143394	313.57	313.57	28	19	9	14	44	13	71
125692	313.28	313.28	24	27	7	11	51	4	66
204068	312.00	312.00	26	15	12	11	55	8	73
125693	310.41	310.41	24	27	7	11	52	3	66
135157	310.07	310.07	31	19	9	9	53	10	72
141082	309.63	309.63	28	19	5	15	48	13	76
125691	309.17	309.17	24	27	7	11	51	4	66
141083	308.73	308.73	28	19	5	14	49	13	76
269250	308.09	308.09	25	25	0	11	64	0	75
125694	307.06	307.06	24	27	7	11	52	3	66
125690	306.46	306.46	24	27	7	11	50	4	66
137524	305.14	305.14	24	33	0	0	67	0	67
123780	304.57	304.57	23	23	7	11	59	1	70
125688	304.45	304.45	24	27	7	11	50	5	66
125689	304.28	304.28	24	27	7	11	50	5	66
238681	302.53	302.53	28	19	7	32	29	13	74
136526	301.53	301.53	31	28	0	8	53	11	72
134648	301.40	301.40	28	26	10	19	40	5	64
125682	300.88	300.88	23	27	7	11	54	1	66
125695	300.49	300.49	24	27	7	11	52	2	66
128568	300.21	300.21	24	24	7	11	54	4	68
132822	299.50	299.50	21	17	7	17	55	4	75
143549	298.20	298.20	26	23	7	13	44	13	70
125696	298.08	298.08	24	27	7	11	53	2	66
214317	294.83	294.83	27	25	0	9	53	13	75
142645	293.91	293.91	31	28	0	7	54	11	72
142742	293.80	293.80	31	28	0	8	53	11	72
144608	291.32	291.32	28	18	7	14	48	13	75
132271	291.23	291.23	25	24	7	25	40	4	69
125326	288.47	288.47	25	27	7	11	55	1	66
143129	288.20	288.20	31	23	5	8	53	11	72
135293	287.45	287.45	25	26	14	15	42	3	60
123778	286.79	286.79	25	29	7	11	52	1	63
123779	285.07	285.07	23	21	7	11	61	1	72
134073	285.01	285.01	21	23	4	11	62	1	74
126884	284.43	284.43	24	27	8	12	49	4	65
192522	283.98	283.98	30	31	0	14	55	0	69
123776	283.91	283.91	25	25	7	11	57	1	68
171702	283.00	283.00	26	23	5	16	56	0	72
238682	281.43	281.43	28	19	7	37	23	13	74
131401	279.47	279.47	24	30	7	14	48	1	62
136666	278.29	278.29	28	39	0	16	36	8	61
213041	274.44	274.44	28	18	9	15	45	13	72

Strategy 138518
2004	3.44	0.93	-0.42	-2.42	2.11	2.63	-3.24	0.71	1.49	1.65	6.53	4.54	19.03
2005	-2.88	2.27	-1.60	-2.37	5.38	2.76	3.75	-0.11	0.89	-2.54	4.37	0.29	10.21
2006	6.21	0.14	2.06	0.88	-2.75	0.82	0.62	2.51	2.39	4.01	3.19	0.63	22.46
2007	3.11	-1.13	0.87	3.57	5.12	-1.51	-2.95	1.50	3.54	1.87	-5.21	-0.12	8.47
2008	-6.30	-3.38	-2.96	4.29	3.49	-7.95	-0.90	1.65	-9.60	-17.95	-8.98	2.63	-39.09
2009	-7.36	-11.05	6.19	11.49	5.51	0.67	7.80	3.72	4.14	-2.86	4.48	4.54	28.01
2010	-2.71	5.26	8.18	2.65	-7.99	-6.62	6.98	-4.36	9.16	4.28	2.32	7.85	25.59
2011	1.14	4.18	1.62	3.21	0.05	-2.27	-2.00	-4.48	-7.04	12.35	0.21	1.29	7.23
2012	8.12	3.14	2.44	0.14	-6.58	3.60	1.50	2.95	3.01	-1.24	1.46	2.44	22.34
2013	7.10	0.90	4.82	1.52	2.54	-0.81	5.44	-2.36	3.45	4.34	2.91	2.99	37.76
2014	-2.04	6.60	1.63	0.11	2.04	4.05	-1.28	4.34	-1.65	4.71	1.85	0.62	22.61
2015	-1.49	6.37	0.98	0.01	1.33	-1.02	2.21	-5.21	-2.43	7.77	1.58	-1.64	8.06
2016	-8.87	3.04	7.75	1.10	2.42	0.11	3.74	1.00	0.01	-2.59	7.24	2.31	17.47
2017	2.15	2.46	0.02	0.86	0.09	1.93	2.14	0.69	2.04	2.06	3.93	1.79	22.04
2018	3.52	-4.29	0.01	0.38	4.03	0.75	3.89	3.89	0.46	-7.28	2.17	-9.46	-3.05
2019	12.15	3.75	0.19	3.76	-6.61	7.33	1.65	-2.75	1.97	2.36	4.53	2.90	34.54
2020	0.17	-7.80	-24.30	13.72	7.53	3.66	5.21	6.17	-3.89	-1.40	17.55	5.84	16.71
2021	2.46	1.14	3.75	5.93	0.10	3.10	2.28	4.75	-4.70	6.84	-5.62	3.83	25.65
2022	-11.10	-1.98	1.34	-7.98	-2.09	-9.27	9.34	-3.58	-8.86	7.69	3.89	-6.04	-27.10
2023	10.56	-0.88	-1.79	-0.20	0.85	7.81	3.30	-2.40	-5.00	-4.33	12.27	6.07	27.42
2024	-1.67	5.48	1.30	-5.43	3.92	1.24	0.92	3.63	1.82	-0.12	9.52	-5.38	15.19
2025	4.16	-4.61	-7.34	0.20	6.38	5.22	2.30	4.47	3.40	1.40	1.14	-1.55	15.21
2026	2.53	-1.10	-6.50	10.28	6.88	2.90	-0.49	1.52	0.48				16.72
Mean:	0.17	-7.80	-24.30	13.72	7.53	3.66	5.21	6.17	-3.89	-1.40	17.55	5.84	16.71
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	16.71
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	16.71
		0	0	49	51	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
138518,138518,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,138518,9966
2004-01-05,138518,10077
2004-01-06,138518,10101
2004-01-07,138518,10157
2004-01-08,138518,10197
2004-01-09,138518,10173
2004-01-12,138518,10261
2004-01-13,138518,10229
2004-01-14,138518,10293
2004-01-15,138518,10308
2004-01-16,138518,10396
2004-01-20,138518,10492
2004-01-21,138518,10508
2004-01-22,138518,10468
2004-01-23,138518,10500
2004-01-26,138518,10588
2004-01-27,138518,10508
2004-01-28,138518,10332
2004-01-29,138518,10356
2004-01-30,138518,10344
2004-02-02,138518,10372
2004-02-03,138518,10373
2004-02-04,138518,10265
2004-02-05,138518,10291
2004-02-06,138518,10413
2004-02-09,138518,10396
2004-02-10,138518,10448
2004-02-11,138518,10535
2004-02-12,138518,10488
2004-02-13,138518,10416
2004-02-17,138518,10527
2004-02-18,138518,10488
2004-02-19,138518,10384
2004-02-20,138518,10337
2004-02-23,138518,10210
2004-02-24,138518,10210
2004-02-25,138518,10313
2004-02-26,138518,10392
2004-02-27,138518,10440
2004-03-01,138518,10575
2004-03-02,138518,10535
2004-03-03,138518,10527
2004-03-04,138518,10615
2004-03-05,138518,10662
2004-03-08,138518,10567
2004-03-09,138518,10472
2004-03-10,138518,10297
2004-03-11,138518,10178
2004-03-12,138518,10353
2004-03-15,138518,10154
2004-03-16,138518,10146
2004-03-17,138518,10268
2004-03-18,138518,10259
2004-03-19,138518,10146
2004-03-22,138518,10016
2004-03-23,138518,9998
2004-03-24,138518,9972
2004-03-25,138518,10138
2004-03-26,138518,10153
2004-03-29,138518,10298
2004-03-30,138518,10368
2004-03-31,138518,10396
2004-04-01,138518,10488
2004-04-02,138518,10576
2004-04-05,138518,10655
2004-04-06,138518,10638
2004-04-07,138518,10567
2004-04-08,138518,10558
2004-04-12,138518,10589
2004-04-13,138518,10415
2004-04-14,138518,10383
2004-04-15,138518,10375
2004-04-16,138518,10425
2004-04-19,138518,10462
2004-04-20,138518,10299
2004-04-21,138518,10369
2004-04-22,138518,10523
2004-04-23,138518,10511
2004-04-26,138518,10482
2004-04-27,138518,10495
2004-04-28,138518,10333
2004-04-29,138518,10222
2004-04-30,138518,10144
2004-05-03,138518,10227
2004-05-04,138518,10260
2004-05-05,138518,10289
2004-05-06,138518,10190
2004-05-07,138518,10013
2004-05-10,138518,9856
2004-05-11,138518,9972
2004-05-12,138518,9989
2004-05-13,138518,9981
2004-05-14,138518,9981
2004-05-17,138518,9868
2004-05-18,138518,9937
2004-05-19,138518,9919
2004-05-20,138518,9927
2004-05-21,138518,9980
2004-05-24,138518,10057
2004-05-25,138518,10242
2004-05-26,138518,10294
2004-05-27,138518,10334
2004-05-28,138518,10358
2004-06-01,138518,10388
2004-06-02,138518,10417
2004-06-03,138518,10283
2004-06-04,138518,10350
2004-06-07,138518,10519
2004-06-08,138518,10511
2004-06-09,138518,10382
2004-06-10,138518,10401
2004-06-14,138518,10266
2004-06-15,138518,10380
2004-06-16,138518,10401
2004-06-17,138518,10399
2004-06-18,138518,10399
2004-06-21,138518,10370
2004-06-22,138518,10415
2004-06-23,138518,10522
2004-06-24,138518,10509
2004-06-25,138518,10548
2004-06-28,138518,10510
2004-06-29,138518,10550
2004-06-30,138518,10630
2004-07-01,138518,10521
2004-07-02,138518,10485
2004-07-06,138518,10406
2004-07-07,138518,10424
2004-07-08,138518,10344
2004-07-09,138518,10379
2004-07-12,138518,10388
2004-07-13,138518,10397
2004-07-14,138518,10362
2004-07-15,138518,10318
2004-07-16,138518,10274
2004-07-19,138518,10265
2004-07-20,138518,10335
2004-07-21,138518,10203
2004-07-22,138518,10229
2004-07-23,138518,10132
2004-07-26,138518,10115
2004-07-27,138518,10212
2004-07-28,138518,10221
2004-07-29,138518,10265
2004-07-30,138518,10286
2004-08-02,138518,10323
2004-08-03,138518,10252
2004-08-04,138518,10231
2004-08-05,138518,10062
2004-08-06,138518,9902
2004-08-09,138518,9904
2004-08-10,138518,10045
2004-08-11,138518,10013
2004-08-12,138518,9894
2004-08-13,138518,9907
2004-08-16,138518,10045
2004-08-17,138518,10078
2004-08-18,138518,10212
2004-08-19,138518,10171
2004-08-20,138518,10328
2004-08-23,138518,10270
2004-08-24,138518,10287
2004-08-25,138518,10370
2004-08-26,138518,10353
2004-08-27,138518,10411
2004-08-30,138518,10312
2004-08-31,138518,10360
2004-09-01,138518,10398
2004-09-02,138518,10511
2004-09-03,138518,10466
2004-09-07,138518,10542
2004-09-08,138518,10492
2004-09-09,138518,10524
2004-09-10,138518,10578
2004-09-13,138518,10606
2004-09-14,138518,10624
2004-09-15,138518,10553
2004-09-16,138518,10580
2004-09-17,138518,10624
2004-09-20,138518,10571
2004-09-21,138518,10633
2004-09-22,138518,10482
2004-09-23,138518,10437
2004-09-24,138518,10455
2004-09-27,138518,10393
2004-09-28,138518,10455
2004-09-29,138518,10500
2004-09-30,138518,10514
2004-10-01,138518,10674
2004-10-04,138518,10713
2004-10-05,138518,10701
2004-10-06,138518,10781
2004-10-07,138518,10666
2004-10-08,138518,10584
2004-10-12,138518,10579
2004-10-13,138518,10482
2004-10-14,138518,10417
2004-10-15,138518,10465
2004-10-18,138518,10515
2004-10-19,138518,10423
2004-10-20,138518,10433
2004-10-21,138518,10478
2004-10-22,138518,10376
2004-10-25,138518,10375
2004-10-26,138518,10515
2004-10-27,138518,10658
2004-10-28,138518,10668
2004-10-29,138518,10688
2004-11-01,138518,10694
2004-11-02,138518,10692
2004-11-03,138518,10822
2004-11-04,138518,10986
2004-11-05,138518,11027
2004-11-08,138518,11008
2004-11-09,138518,11018
2004-11-10,138518,11023
2004-11-12,138518,11233
2004-11-15,138518,11257
2004-11-16,138518,11192
2004-11-17,138518,11265
2004-11-18,138518,11257
2004-11-19,138518,11128
2004-11-22,138518,11217
2004-11-23,138518,11273
2004-11-24,138518,11362
2004-11-26,138518,11386
2004-11-29,138518,11402
2004-11-30,138518,11386
2004-12-01,138518,11554
2004-12-02,138518,11541
2004-12-03,138518,11547
2004-12-06,138518,11534
2004-12-07,138518,11401
2004-12-08,138518,11456
2004-12-09,138518,11510
2004-12-10,138518,11506
2004-12-13,138518,11609
2004-12-14,138518,11663
2004-12-15,138518,11752
2004-12-16,138518,11671
2004-12-17,138518,11687
2004-12-20,138518,11631
2004-12-21,138518,11760
2004-12-22,138518,11800
2004-12-23,138518,11816
2004-12-27,138518,11752
2004-12-28,138518,11905
2004-12-29,138518,11905
2004-12-30,138518,11922
2004-12-31,138518,11903
2005-01-03,138518,11811
2005-01-04,138518,11607
2005-01-05,138518,11453
2005-01-06,138518,11501
2005-01-07,138518,11444
2005-01-10,138518,11510
2005-01-11,138518,11412
2005-01-12,138518,11444
2005-01-13,138518,11412
2005-01-14,138518,11518
2005-01-18,138518,11632
2005-01-19,138518,11534
2005-01-20,138518,11461
2005-01-21,138518,11436
2005-01-24,138518,11330
2005-01-25,138518,11338
2005-01-26,138518,11461
2005-01-27,138518,11477
2005-01-28,138518,11448
2005-01-31,138518,11560
2005-02-01,138518,11634
2005-02-02,138518,11684
2005-02-03,138518,11649
2005-02-04,138518,11777
2005-02-07,138518,11768
2005-02-08,138518,11777
2005-02-09,138518,11676
2005-02-10,138518,11709
2005-02-11,138518,11831
2005-02-14,138518,11831
2005-02-15,138518,11847
2005-02-16,138518,11896
2005-02-17,138518,11798
2005-02-18,138518,11782
2005-02-22,138518,11587
2005-02-23,138518,11636
2005-02-24,138518,11741
2005-02-25,138518,11880
2005-02-28,138518,11823
2005-03-01,138518,11896
2005-03-02,138518,11896
2005-03-03,138518,11904
2005-03-04,138518,12010
2005-03-07,138518,12051
2005-03-08,138518,11969
2005-03-09,138518,11839
2005-03-10,138518,11790
2005-03-11,138518,11782
2005-03-14,138518,11872
2005-03-15,138518,11823
2005-03-16,138518,11717
2005-03-17,138518,11735
2005-03-18,138518,11726
2005-03-21,138518,11671
2005-03-22,138518,11551
2005-03-23,138518,11560
2005-03-24,138518,11551
2005-03-28,138518,11579
2005-03-29,138518,11454
2005-03-30,138518,11609
2005-03-31,138518,11634
2005-04-01,138518,11583
2005-04-04,138518,11620
2005-04-05,138518,11675
2005-04-06,138518,11703
2005-04-07,138518,11767
2005-04-08,138518,11675
2005-04-11,138518,11658
2005-04-12,138518,11728
2005-04-13,138518,11576
2005-04-14,138518,11434
2005-04-15,138518,11260
2005-04-18,138518,11298
2005-04-19,138518,11405
2005-04-20,138518,11257
2005-04-21,138518,11466
2005-04-22,138518,11368
2005-04-25,138518,11488
2005-04-26,138518,11380
2005-04-27,138518,11399
2005-04-28,138518,11252
2005-04-29,138518,11358
2005-05-02,138518,11423
2005-05-03,138518,11410
2005-05-04,138518,11566
2005-05-05,138518,11560
2005-05-06,138518,11563
2005-05-09,138518,11641
2005-05-10,138518,11536
2005-05-11,138518,11592
2005-05-12,138518,11472
2005-05-13,138518,11426
2005-05-16,138518,11536
2005-05-17,138518,11619
2005-05-18,138518,11786
2005-05-19,138518,11849
2005-05-20,138518,11844
2005-05-23,138518,11906
2005-05-24,138518,11912
2005-05-25,138518,11834
2005-05-26,138518,11940
2005-05-27,138518,11981
2005-05-31,138518,11969
2005-06-01,138518,12077
2005-06-02,138518,12113
2005-06-03,138518,12049
2005-06-06,138518,12078
2005-06-07,138518,12090
2005-06-08,138518,12046
2005-06-09,138518,12130
2005-06-10,138518,12123
2005-06-13,138518,12167
2005-06-14,138518,12232
2005-06-15,138518,12262
2005-06-16,138518,12353
2005-06-17,138518,12382
2005-06-20,138518,12367
2005-06-21,138518,12342
2005-06-22,138518,12360
2005-06-23,138518,12241
2005-06-24,138518,12158
2005-06-27,138518,12156
2005-06-28,138518,12307
2005-06-29,138518,12324
2005-06-30,138518,12299
2005-07-01,138518,12337
2005-07-05,138518,12452
2005-07-06,138518,12347
2005-07-07,138518,12376
2005-07-08,138518,12520
2005-07-11,138518,12606
2005-07-12,138518,12635
2005-07-13,138518,12645
2005-07-14,138518,12673
2005-07-15,138518,12693
2005-07-18,138518,12625
2005-07-19,138518,12702
2005-07-20,138518,12770
2005-07-21,138518,12683
2005-07-22,138518,12750
2005-07-25,138518,12702
2005-07-26,138518,12731
2005-07-27,138518,12789
2005-07-28,138518,12866
2005-07-29,138518,12760
2005-08-01,138518,12786
2005-08-02,138518,12871
2005-08-03,138518,12866
2005-08-04,138518,12760
2005-08-05,138518,12652
2005-08-08,138518,12608
2005-08-09,138518,12681
2005-08-10,138518,12671
2005-08-11,138518,12760
2005-08-12,138518,12690
2005-08-15,138518,12729
2005-08-16,138518,12585
2005-08-17,138518,12586
2005-08-18,138518,12568
2005-08-19,138518,12593
2005-08-22,138518,12642
2005-08-23,138518,12625
2005-08-24,138518,12617
2005-08-25,138518,12642
2005-08-26,138518,12528
2005-08-29,138518,12617
2005-08-30,138518,12601
2005-08-31,138518,12746
2005-09-01,138518,12771
2005-09-02,138518,12722
2005-09-06,138518,12884
2005-09-07,138518,12920
2005-09-08,138518,12871
2005-09-09,138518,12971
2005-09-12,138518,12970
2005-09-13,138518,12873
2005-09-14,138518,12824
2005-09-15,138518,12824
2005-09-16,138518,12930
2005-09-19,138518,12862
2005-09-20,138518,12756
2005-09-21,138518,12640
2005-09-22,138518,12688
2005-09-23,138518,12698
2005-09-26,138518,12708
2005-09-27,138518,12708
2005-09-28,138518,12717
2005-09-29,138518,12833
2005-09-30,138518,12859
2005-10-03,138518,12863
2005-10-04,138518,12734
2005-10-05,138518,12525
2005-10-06,138518,12451
2005-10-07,138518,12505
2005-10-11,138518,12371
2005-10-12,138518,12200
2005-10-13,138518,12175
2005-10-14,138518,12290
2005-10-17,138518,12331
2005-10-18,138518,12199
2005-10-19,138518,12380
2005-10-20,138518,12201
2005-10-21,138518,12246
2005-10-24,138518,12456
2005-10-25,138518,12424
2005-10-26,138518,12372
2005-10-27,138518,12212
2005-10-28,138518,12417
2005-10-31,138518,12533
2005-11-01,138518,12493
2005-11-02,138518,12637
2005-11-03,138518,12702
2005-11-04,138518,12698
2005-11-07,138518,12729
2005-11-08,138518,12684
2005-11-09,138518,12709
2005-11-10,138518,12806
2005-11-14,138518,12839
2005-11-15,138518,12742
2005-11-16,138518,12742
2005-11-17,138518,12935
2005-11-18,138518,12992
2005-11-21,138518,13105
2005-11-22,138518,13186
2005-11-23,138518,13218
2005-11-25,138518,13234
2005-11-28,138518,13032
2005-11-29,138518,13057
2005-11-30,138518,13081
2005-12-01,138518,13256
2005-12-02,138518,13260
2005-12-05,138518,13223
2005-12-06,138518,13239
2005-12-07,138518,13174
2005-12-08,138518,13177
2005-12-09,138518,13211
2005-12-12,138518,13231
2005-12-13,138518,13284
2005-12-14,138518,13336
2005-12-15,138518,13263
2005-12-16,138518,13223
2005-12-19,138518,13070
2005-12-20,138518,13094
2005-12-21,138518,13183
2005-12-22,138518,13263
2005-12-23,138518,13295
2005-12-27,138518,13142
2005-12-28,138518,13207
2005-12-29,138518,13183
2005-12-30,138518,13118
2006-01-03,138518,13331
2006-01-04,138518,13436
2006-01-05,138518,13460
2006-01-06,138518,13606
2006-01-09,138518,13719
2006-01-10,138518,13783
2006-01-11,138518,13791
2006-01-12,138518,13711
2006-01-13,138518,13727
2006-01-17,138518,13670
2006-01-18,138518,13646
2006-01-19,138518,13799
2006-01-20,138518,13589
2006-01-23,138518,13646
2006-01-24,138518,13791
2006-01-25,138518,13727
2006-01-26,138518,13872
2006-01-27,138518,13945
2006-01-30,138518,13956
2006-01-31,138518,13933
2006-02-01,138518,13946
2006-02-02,138518,13824
2006-02-03,138518,13757
2006-02-06,138518,13767
2006-02-07,138518,13657
2006-02-08,138518,13777
2006-02-09,138518,13757
2006-02-10,138518,13749
2006-02-13,138518,13627
2006-02-14,138518,13741
2006-02-15,138518,13814
2006-02-16,138518,13952
2006-02-17,138518,13944
2006-02-21,138518,13911
2006-02-22,138518,14009
2006-02-23,138518,13992
2006-02-24,138518,14049
2006-02-27,138518,14106
2006-02-28,138518,13952
2006-03-01,138518,14122
2006-03-02,138518,14114
2006-03-03,138518,14090
2006-03-06,138518,13976
2006-03-07,138518,13814
2006-03-08,138518,13806
2006-03-09,138518,13757
2006-03-10,138518,13854
2006-03-13,138518,13895
2006-03-14,138518,14041
2006-03-15,138518,14138
2006-03-16,138518,14147
2006-03-17,138518,14166
2006-03-20,138518,14147
2006-03-21,138518,14057
2006-03-22,138518,14147
2006-03-23,138518,14107
2006-03-24,138518,14117
2006-03-27,138518,14107
2006-03-28,138518,14060
2006-03-29,138518,14235
2006-03-30,138518,14218
2006-03-31,138518,14239
2006-04-03,138518,14193
2006-04-04,138518,14283
2006-04-05,138518,14344
2006-04-06,138518,14324
2006-04-07,138518,14173
2006-04-10,138518,14183
2006-04-11,138518,14061
2006-04-12,138518,14090
2006-04-13,138518,14120
2006-04-17,138518,14087
2006-04-18,138518,14353
2006-04-19,138518,14431
2006-04-20,138518,14421
2006-04-21,138518,14409
2006-04-24,138518,14357
2006-04-25,138518,14298
2006-04-26,138518,14315
2006-04-27,138518,14332
2006-04-28,138518,14365
2006-05-01,138518,14315
2006-05-02,138518,14392
2006-05-03,138518,14362
2006-05-04,138518,14435
2006-05-05,138518,14583
2006-05-08,138518,14590
2006-05-09,138518,14586
2006-05-10,138518,14566
2006-05-11,138518,14384
2006-05-12,138518,14223
2006-05-15,138518,14263
2006-05-16,138518,14233
2006-05-17,138518,14004
2006-05-18,138518,13887
2006-05-19,138518,13945
2006-05-22,138518,13828
2006-05-23,138518,13771
2006-05-24,138518,13745
2006-05-25,138518,13950
2006-05-26,138518,14050
2006-05-30,138518,13805
2006-05-31,138518,13970
2006-06-01,138518,14190
2006-06-02,138518,14226
2006-06-05,138518,13918
2006-06-06,138518,13842
2006-06-07,138518,13755
2006-06-08,138518,13729
2006-06-09,138518,13690
2006-06-12,138518,13412
2006-06-13,138518,13214
2006-06-14,138518,13274
2006-06-15,138518,13663
2006-06-16,138518,13589
2006-06-19,138518,13418
2006-06-20,138518,13375
2006-06-21,138518,13586
2006-06-22,138518,13526
2006-06-23,138518,13591
2006-06-26,138518,13682
2006-06-27,138518,13527
2006-06-28,138518,13577
2006-06-29,138518,13978
2006-06-30,138518,14085
2006-07-03,138518,14202
2006-07-05,138518,14101
2006-07-06,138518,14142
2006-07-07,138518,14040
2006-07-10,138518,14061
2006-07-11,138518,14121
2006-07-12,138518,13970
2006-07-13,138518,13787
2006-07-14,138518,13716
2006-07-17,138518,13696
2006-07-18,138518,13727
2006-07-19,138518,13980
2006-07-20,138518,13868
2006-07-21,138518,13767
2006-07-24,138518,14000
2006-07-25,138518,14081
2006-07-26,138518,14081
2006-07-27,138518,14020
2006-07-28,138518,14192
2006-07-31,138518,14172
2006-08-01,138518,14093
2006-08-02,138518,14179
2006-08-03,138518,14223
2006-08-04,138518,14205
2006-08-07,138518,14155
2006-08-08,138518,14085
2006-08-09,138518,14022
2006-08-10,138518,14087
2006-08-11,138518,14021
2006-08-14,138518,14040
2006-08-15,138518,14248
2006-08-16,138518,14381
2006-08-17,138518,14400
2006-08-18,138518,14454
2006-08-21,138518,14360
2006-08-22,138518,14386
2006-08-23,138518,14249
2006-08-24,138518,14249
2006-08-25,138518,14249
2006-08-28,138518,14360
2006-08-29,138518,14463
2006-08-30,138518,14522
2006-08-31,138518,14528
2006-09-01,138518,14601
2006-09-05,138518,14643
2006-09-06,138518,14475
2006-09-07,138518,14401
2006-09-08,138518,14443
2006-09-11,138518,14440
2006-09-12,138518,14616
2006-09-13,138518,14689
2006-09-14,138518,14659
2006-09-15,138518,14699
2006-09-18,138518,14720
2006-09-19,138518,14679
2006-09-20,138518,14760
2006-09-21,138518,14689
2006-09-22,138518,14649
2006-09-25,138518,14780
2006-09-26,138518,14892
2006-09-27,138518,14892
2006-09-28,138518,14922
2006-09-29,138518,14874
2006-10-02,138518,14818
2006-10-03,138518,14832
2006-10-04,138518,15027
2006-10-05,138518,15095
2006-10-06,138518,15048
2006-10-10,138518,15120
2006-10-11,138518,15060
2006-10-12,138518,15283
2006-10-13,138518,15327
2006-10-16,138518,15390
2006-10-17,138518,15326
2006-10-18,138518,15337
2006-10-19,138518,15360
2006-10-20,138518,15352
2006-10-23,138518,15433
2006-10-24,138518,15438
2006-10-25,138518,15505
2006-10-26,138518,15599
2006-10-27,138518,15467
2006-10-30,138518,15477
2006-10-31,138518,15471
2006-11-01,138518,15336
2006-11-02,138518,15327
2006-11-03,138518,15317
2006-11-06,138518,15494
2006-11-07,138518,15531
2006-11-08,138518,15580
2006-11-09,138518,15495
2006-11-10,138518,15539
2006-11-13,138518,15581
2006-11-14,138518,15751
2006-11-15,138518,15870
2006-11-16,138518,15862
2006-11-17,138518,15845
2006-11-20,138518,15896
2006-11-21,138518,15947
2006-11-22,138518,15998
2006-11-24,138518,15998
2006-11-27,138518,15674
2006-11-28,138518,15708
2006-11-29,138518,15904
2006-11-30,138518,15964
2006-12-01,138518,15924
2006-12-04,138518,16084
2006-12-05,138518,16141
2006-12-06,138518,16125
2006-12-07,138518,16062
2006-12-08,138518,16085
2006-12-11,138518,16116
2006-12-12,138518,16084
2006-12-13,138518,16101
2006-12-14,138518,16235
2006-12-15,138518,16218
2006-12-18,138518,16055
2006-12-19,138518,16064
2006-12-20,138518,16081
2006-12-21,138518,16004
2006-12-22,138518,15953
2006-12-26,138518,16047
2006-12-27,138518,16201
2006-12-28,138518,16167
2006-12-29,138518,16064
2007-01-03,138518,16043
2007-01-04,138518,16086
2007-01-05,138518,15889
2007-01-08,138518,15932
2007-01-09,138518,15975
2007-01-10,138518,16035
2007-01-11,138518,16206
2007-01-12,138518,16317
2007-01-16,138518,16300
2007-01-17,138518,16274
2007-01-18,138518,16120
2007-01-19,138518,16232
2007-01-22,138518,16137
2007-01-23,138518,16257
2007-01-24,138518,16411
2007-01-25,138518,16240
2007-01-26,138518,16283
2007-01-29,138518,16360
2007-01-30,138518,16454
2007-01-31,138518,16563
2007-02-01,138518,16667
2007-02-02,138518,16694
2007-02-05,138518,16682
2007-02-06,138518,16692
2007-02-07,138518,16723
2007-02-08,138518,16702
2007-02-09,138518,16588
2007-02-12,138518,16511
2007-02-13,138518,16647
2007-02-14,138518,16724
2007-02-15,138518,16749
2007-02-16,138518,16800
2007-02-20,138518,16927
2007-02-21,138518,16953
2007-02-22,138518,16970
2007-02-23,138518,16927
2007-02-26,138518,16876
2007-02-27,138518,16325
2007-02-28,138518,16376
2007-03-01,138518,16333
2007-03-02,138518,16070
2007-03-05,138518,15773
2007-03-06,138518,16079
2007-03-07,138518,16062
2007-03-08,138518,16181
2007-03-09,138518,16240
2007-03-12,138518,16308
2007-03-13,138518,15968
2007-03-14,138518,16036
2007-03-15,138518,16164
2007-03-16,138518,16079
2007-03-19,138518,16256
2007-03-20,138518,16361
2007-03-21,138518,16632
2007-03-22,138518,16632
2007-03-23,138518,16653
2007-03-26,138518,16663
2007-03-27,138518,16559
2007-03-28,138518,16470
2007-03-29,138518,16499
2007-03-30,138518,16519
2007-04-02,138518,16574
2007-04-03,138518,16731
2007-04-04,138518,16752
2007-04-05,138518,16804
2007-04-09,138518,16815
2007-04-10,138518,16867
2007-04-11,138518,16754
2007-04-12,138518,16862
2007-04-13,138518,16935
2007-04-16,138518,17109
2007-04-17,138518,17117
2007-04-18,138518,17102
2007-04-19,138518,17049
2007-04-20,138518,17199
2007-04-23,138518,17183
2007-04-24,138518,17170
2007-04-25,138518,17313
2007-04-26,138518,17325
2007-04-27,138518,17295
2007-04-30,138518,17108
2007-05-01,138518,17147
2007-05-02,138518,17310
2007-05-03,138518,17368
2007-05-04,138518,17419
2007-05-07,138518,17440
2007-05-08,138518,17417
2007-05-09,138518,17499
2007-05-10,138518,17260
2007-05-11,138518,17426
2007-05-14,138518,17395
2007-05-15,138518,17374
2007-05-16,138518,17530
2007-05-17,138518,17502
2007-05-18,138518,17621
2007-05-21,138518,17756
2007-05-22,138518,17825
2007-05-23,138518,17781
2007-05-24,138518,17545
2007-05-25,138518,17652
2007-05-29,138518,17764
2007-05-30,138518,17924
2007-05-31,138518,17984
2007-06-01,138518,18084
2007-06-04,138518,18137
2007-06-05,138518,18030
2007-06-06,138518,17842
2007-06-07,138518,17507
2007-06-08,138518,17692
2007-06-11,138518,17695
2007-06-12,138518,17512
2007-06-13,138518,17729
2007-06-14,138518,17834
2007-06-15,138518,17986
2007-06-18,138518,17961
2007-06-19,138518,17989
2007-06-20,138518,17760
2007-06-21,138518,17847
2007-06-22,138518,17699
2007-06-25,138518,17582
2007-06-26,138518,17508
2007-06-27,138518,17712
2007-06-28,138518,17747
2007-06-29,138518,17712
2007-07-02,138518,17911
2007-07-03,138518,17984
2007-07-05,138518,17984
2007-07-06,138518,18058
2007-07-09,138518,18069
2007-07-10,138518,17816
2007-07-11,138518,17921
2007-07-12,138518,18259
2007-07-13,138518,18312
2007-07-16,138518,18280
2007-07-17,138518,18280
2007-07-18,138518,18249
2007-07-19,138518,18322
2007-07-20,138518,18101
2007-07-23,138518,18196
2007-07-24,138518,17826
2007-07-25,138518,17911
2007-07-26,138518,17499
2007-07-27,138518,17214
2007-07-30,138518,17393
2007-07-31,138518,17189
2007-08-01,138518,17285
2007-08-02,138518,17383
2007-08-03,138518,16909
2007-08-06,138518,17262
2007-08-07,138518,17379
2007-08-08,138518,17650
2007-08-09,138518,17177
2007-08-10,138518,17179
2007-08-13,138518,17170
2007-08-14,138518,16849
2007-08-15,138518,16608
2007-08-16,138518,16670
2007-08-17,138518,17078
2007-08-20,138518,17087
2007-08-21,138518,17140
2007-08-22,138518,17377
2007-08-23,138518,17281
2007-08-24,138518,17509
2007-08-27,138518,17333
2007-08-28,138518,16929
2007-08-29,138518,17298
2007-08-30,138518,17245
2007-08-31,138518,17447
2007-09-04,138518,17635
2007-09-05,138518,17453
2007-09-06,138518,17523
2007-09-07,138518,17227
2007-09-10,138518,17178
2007-09-11,138518,17407
2007-09-12,138518,17409
2007-09-13,138518,17537
2007-09-14,138518,17555
2007-09-17,138518,17471
2007-09-18,138518,17977
2007-09-19,138518,18082
2007-09-20,138518,17966
2007-09-21,138518,18051
2007-09-24,138518,17956
2007-09-25,138518,17956
2007-09-26,138518,18051
2007-09-27,138518,18125
2007-09-28,138518,18065
2007-10-01,138518,18322
2007-10-02,138518,18338
2007-10-03,138518,18257
2007-10-04,138518,18291
2007-10-05,138518,18496
2007-10-09,138518,18587
2007-10-10,138518,18605
2007-10-11,138518,18456
2007-10-12,138518,18548
2007-10-15,138518,18391
2007-10-16,138518,18263
2007-10-17,138518,18296
2007-10-18,138518,18290
2007-10-19,138518,17821
2007-10-22,138518,17903
2007-10-23,138518,18064
2007-10-24,138518,18015
2007-10-25,138518,17977
2007-10-26,138518,18226
2007-10-29,138518,18289
2007-10-30,138518,18172
2007-10-31,138518,18404
2007-11-01,138518,17920
2007-11-02,138518,17932
2007-11-05,138518,17827
2007-11-06,138518,18041
2007-11-07,138518,17538
2007-11-08,138518,17544
2007-11-09,138518,17294
2007-11-13,138518,17594
2007-11-14,138518,17506
2007-11-15,138518,17313
2007-11-16,138518,17313
2007-11-19,138518,16971
2007-11-20,138518,16936
2007-11-21,138518,16725
2007-11-23,138518,16971
2007-11-26,138518,16690
2007-11-27,138518,16839
2007-11-28,138518,17339
2007-11-29,138518,17339
2007-11-30,138518,17445
2007-12-03,138518,17352
2007-12-04,138518,17237
2007-12-05,138518,17498
2007-12-06,138518,17785
2007-12-07,138518,17772
2007-12-10,138518,17909
2007-12-11,138518,17444
2007-12-12,138518,17530
2007-12-13,138518,17539
2007-12-14,138518,17292
2007-12-17,138518,16967
2007-12-18,138518,17125
2007-12-19,138518,17160
2007-12-20,138518,17354
2007-12-21,138518,17645
2007-12-24,138518,17829
2007-12-26,138518,17847
2007-12-27,138518,17504
2007-12-28,138518,17495
2007-12-31,138518,17424
2008-01-02,138518,17172
2008-01-03,138518,17031
2008-01-04,138518,16530
2008-01-07,138518,16495
2008-01-08,138518,16143
2008-01-09,138518,16213
2008-01-10,138518,16389
2008-01-11,138518,16126
2008-01-14,138518,16257
2008-01-15,138518,15906
2008-01-16,138518,15862
2008-01-17,138518,15457
2008-01-18,138518,15361
2008-01-22,138518,15308
2008-01-23,138518,15686
2008-01-24,138518,15818
2008-01-25,138518,15712
2008-01-28,138518,16029
2008-01-29,138518,16138
2008-01-30,138518,16042
2008-01-31,138518,16327
2008-02-01,138518,16569
2008-02-04,138518,16403
2008-02-05,138518,15899
2008-02-06,138518,15794
2008-02-07,138518,15920
2008-02-08,138518,15846
2008-02-11,138518,15941
2008-02-12,138518,16002
2008-02-13,138518,16280
2008-02-14,138518,16028
2008-02-15,138518,15976
2008-02-19,138518,16019
2008-02-20,138518,16167
2008-02-21,138518,15924
2008-02-22,138518,15967
2008-02-25,138518,16271
2008-02-26,138518,16401
2008-02-27,138518,16349
2008-02-28,138518,16176
2008-02-29,138518,15776
2008-03-03,138518,15750
2008-03-04,138518,15663
2008-03-05,138518,15759
2008-03-06,138518,15333
2008-03-07,138518,15212
2008-03-10,138518,14856
2008-03-11,138518,15368
2008-03-12,138518,15264
2008-03-13,138518,15455
2008-03-14,138518,15142
2008-03-17,138518,14804
2008-03-18,138518,15385
2008-03-19,138518,15008
2008-03-20,138518,15375
2008-03-24,138518,15610
2008-03-25,138518,15641
2008-03-26,138518,15508
2008-03-27,138518,15334
2008-03-28,138518,15212
2008-03-31,138518,15309
2008-04-01,138518,15787
2008-04-02,138518,15767
2008-04-03,138518,15787
2008-04-04,138518,15797
2008-04-07,138518,15818
2008-04-08,138518,15746
2008-04-09,138518,15563
2008-04-10,138518,15675
2008-04-11,138518,15347
2008-04-14,138518,15301
2008-04-15,138518,15378
2008-04-16,138518,15759
2008-04-17,138518,15731
2008-04-18,138518,15983
2008-04-21,138518,15955
2008-04-22,138518,15774
2008-04-23,138518,15820
2008-04-24,138518,15939
2008-04-25,138518,16066
2008-04-28,138518,16082
2008-04-29,138518,16005
2008-04-30,138518,15966
2008-05-01,138518,16217
2008-05-02,138518,16238
2008-05-05,138518,16195
2008-05-06,138518,16323
2008-05-07,138518,16067
2008-05-08,138518,16140
2008-05-09,138518,16067
2008-05-12,138518,16250
2008-05-13,138518,16240
2008-05-14,138518,16311
2008-05-15,138518,16485
2008-05-16,138518,16505
2008-05-19,138518,16485
2008-05-20,138518,16409
2008-05-21,138518,16160
2008-05-22,138518,16229
2008-05-23,138518,16056
2008-05-27,138518,16197
2008-05-28,138518,16313
2008-05-29,138518,16424
2008-05-30,138518,16524
2008-06-02,138518,16395
2008-06-03,138518,16359
2008-06-04,138518,16377
2008-06-05,138518,16724
2008-06-06,138518,16278
2008-06-09,138518,16221
2008-06-10,138518,16129
2008-06-11,138518,15861
2008-06-12,138518,15887
2008-06-13,138518,16147
2008-06-16,138518,16240
2008-06-17,138518,16189
2008-06-18,138518,16050
2008-06-19,138518,16122
2008-06-20,138518,15861
2008-06-23,138518,15787
2008-06-24,138518,15617
2008-06-25,138518,15728
2008-06-26,138518,15326
2008-06-27,138518,15301
2008-06-30,138518,15209
2008-07-01,138518,15262
2008-07-02,138518,14985
2008-07-03,138518,15002
2008-07-07,138518,14877
2008-07-08,138518,15136
2008-07-09,138518,14793
2008-07-10,138518,14896
2008-07-11,138518,14732
2008-07-14,138518,14600
2008-07-15,138518,14441
2008-07-16,138518,14804
2008-07-17,138518,14983
2008-07-18,138518,14988
2008-07-21,138518,14980
2008-07-22,138518,15182
2008-07-23,138518,15244
2008-07-24,138518,14892
2008-07-25,138518,14954
2008-07-28,138518,14677
2008-07-29,138518,15020
2008-07-30,138518,15255
2008-07-31,138518,15072
2008-08-01,138518,15007
2008-08-04,138518,14830
2008-08-05,138518,15226
2008-08-06,138518,15304
2008-08-07,138518,15039
2008-08-08,138518,15384
2008-08-11,138518,15521
2008-08-12,138518,15349
2008-08-13,138518,15335
2008-08-14,138518,15431
2008-08-15,138518,15483
2008-08-18,138518,15253
2008-08-19,138518,15105
2008-08-20,138518,15193
2008-08-21,138518,15144
2008-08-22,138518,15320
2008-08-25,138518,15022
2008-08-26,138518,15087
2008-08-27,138518,15265
2008-08-28,138518,15515
2008-08-29,138518,15320
2008-09-02,138518,15246
2008-09-03,138518,15214
2008-09-04,138518,14774
2008-09-05,138518,14833
2008-09-08,138518,15105
2008-09-09,138518,14574
2008-09-10,138518,14688
2008-09-11,138518,14864
2008-09-12,138518,14924
2008-09-15,138518,14221
2008-09-16,138518,14469
2008-09-17,138518,13788
2008-09-18,138518,14387
2008-09-19,138518,14967
2008-09-22,138518,14397
2008-09-23,138518,14172
2008-09-24,138518,14144
2008-09-25,138518,14422
2008-09-26,138518,14471
2008-09-29,138518,13203
2008-09-30,138518,13849
2008-10-01,138518,13777
2008-10-02,138518,13176
2008-10-03,138518,12965
2008-10-06,138518,12439
2008-10-07,138518,11726
2008-10-08,138518,11578
2008-10-09,138518,10702
2008-10-10,138518,10638
2008-10-14,138518,11736
2008-10-15,138518,10644
2008-10-16,138518,11102
2008-10-17,138518,11052
2008-10-20,138518,11565
2008-10-21,138518,11221
2008-10-22,138518,10551
2008-10-23,138518,10584
2008-10-24,138518,10219
2008-10-27,138518,9859
2008-10-28,138518,10839
2008-10-29,138518,10812
2008-10-30,138518,11141
2008-10-31,138518,11363
2008-11-03,138518,11343
2008-11-04,138518,11753
2008-11-05,138518,11146
2008-11-06,138518,10603
2008-11-07,138518,10895
2008-11-10,138518,10727
2008-11-12,138518,9926
2008-11-13,138518,10622
2008-11-14,138518,10030
2008-11-17,138518,9852
2008-11-18,138518,9823
2008-11-19,138518,9040
2008-11-20,138518,8359
2008-11-21,138518,8840
2008-11-24,138518,9464
2008-11-25,138518,9662
2008-11-26,138518,10200
2008-11-28,138518,10342
2008-12-01,138518,9370
2008-12-02,138518,9762
2008-12-03,138518,10017
2008-12-04,138518,9714
2008-12-05,138518,10085
2008-12-08,138518,10486
2008-12-09,138518,10245
2008-12-10,138518,10390
2008-12-11,138518,10052
2008-12-12,138518,10177
2008-12-15,138518,9909
2008-12-16,138518,10510
2008-12-17,138518,10594
2008-12-18,138518,10410
2008-12-19,138518,10506
2008-12-22,138518,10254
2008-12-23,138518,10178
2008-12-24,138518,10195
2008-12-26,138518,10315
2008-12-29,138518,10160
2008-12-30,138518,10466
2008-12-31,138518,10614
2009-01-02,138518,10954
2009-01-05,138518,10996
2009-01-06,138518,11199
2009-01-07,138518,10838
2009-01-08,138518,10963
2009-01-09,138518,10625
2009-01-12,138518,10320
2009-01-13,138518,10426
2009-01-14,138518,10004
2009-01-15,138518,10156
2009-01-16,138518,10251
2009-01-20,138518,9588
2009-01-21,138518,10037
2009-01-22,138518,9784
2009-01-23,138518,9840
2009-01-26,138518,9903
2009-01-27,138518,10016
2009-01-28,138518,10410
2009-01-29,138518,10054
2009-01-30,138518,9833
2009-02-02,138518,9844
2009-02-03,138518,9979
2009-02-04,138518,9925
2009-02-05,138518,10087
2009-02-06,138518,10364
2009-02-09,138518,10378
2009-02-10,138518,9870
2009-02-11,138518,9917
2009-02-12,138518,9966
2009-02-13,138518,9891
2009-02-17,138518,9447
2009-02-18,138518,9311
2009-02-19,138518,9169
2009-02-20,138518,9064
2009-02-23,138518,8720
2009-02-24,138518,9114
2009-02-25,138518,8969
2009-02-26,138518,8824
2009-02-27,138518,8746
2009-03-02,138518,8245
2009-03-03,138518,8157
2009-03-04,138518,8382
2009-03-05,138518,7974
2009-03-06,138518,7985
2009-03-09,138518,7878
2009-03-10,138518,8449
2009-03-11,138518,8455
2009-03-12,138518,8881
2009-03-13,138518,8918
2009-03-16,138518,8791
2009-03-17,138518,9112
2009-03-18,138518,9302
2009-03-19,138518,9181
2009-03-20,138518,9000
2009-03-23,138518,9638
2009-03-24,138518,9445
2009-03-25,138518,9532
2009-03-26,138518,9755
2009-03-27,138518,9481
2009-03-30,138518,9149
2009-03-31,138518,9288
2009-04-01,138518,9423
2009-04-02,138518,9695
2009-04-03,138518,9789
2009-04-06,138518,9707
2009-04-07,138518,9482
2009-04-08,138518,9594
2009-04-09,138518,10030
2009-04-13,138518,10048
2009-04-14,138518,9817
2009-04-15,138518,9946
2009-04-16,138518,10147
2009-04-17,138518,10222
2009-04-20,138518,9737
2009-04-21,138518,9992
2009-04-22,138518,9945
2009-04-23,138518,9983
2009-04-24,138518,10197
2009-04-27,138518,10075
2009-04-28,138518,10076
2009-04-29,138518,10359
2009-04-30,138518,10354
2009-05-01,138518,10383
2009-05-04,138518,10771
2009-05-05,138518,10725
2009-05-06,138518,10864
2009-05-07,138518,10669
2009-05-08,138518,10976
2009-05-11,138518,10744
2009-05-12,138518,10734
2009-05-13,138518,10451
2009-05-14,138518,10558
2009-05-15,138518,10441
2009-05-18,138518,10758
2009-05-19,138518,10760
2009-05-20,138518,10714
2009-05-21,138518,10525
2009-05-22,138518,10481
2009-05-26,138518,10845
2009-05-27,138518,10655
2009-05-28,138518,10762
2009-05-29,138518,10925
2009-06-01,138518,11275
2009-06-02,138518,11322
2009-06-03,138518,11140
2009-06-04,138518,11305
2009-06-05,138518,11282
2009-06-08,138518,11221
2009-06-09,138518,11308
2009-06-10,138518,11260
2009-06-11,138518,11335
2009-06-12,138518,11314
2009-06-15,138518,11032
2009-06-16,138518,10862
2009-06-17,138518,10848
2009-06-18,138518,10907
2009-06-19,138518,10959
2009-06-22,138518,10569
2009-06-23,138518,10551
2009-06-24,138518,10666
2009-06-25,138518,10910
2009-06-26,138518,10968
2009-06-29,138518,11020
2009-06-30,138518,10998
2009-07-01,138518,11064
2009-07-02,138518,10742
2009-07-06,138518,10770
2009-07-07,138518,10558
2009-07-08,138518,10546
2009-07-09,138518,10584
2009-07-10,138518,10541
2009-07-13,138518,10805
2009-07-14,138518,10863
2009-07-15,138518,11185
2009-07-16,138518,11282
2009-07-17,138518,11278
2009-07-20,138518,11407
2009-07-21,138518,11449
2009-07-22,138518,11444
2009-07-23,138518,11710
2009-07-24,138518,11747
2009-07-27,138518,11782
2009-07-28,138518,11751
2009-07-29,138518,11700
2009-07-30,138518,11850
2009-07-31,138518,11856
2009-08-03,138518,12056
2009-08-04,138518,12105
2009-08-05,138518,12077
2009-08-06,138518,11997
2009-08-07,138518,12184
2009-08-10,138518,12142
2009-08-11,138518,11982
2009-08-12,138518,12127
2009-08-13,138518,12216
2009-08-14,138518,12094
2009-08-17,138518,11789
2009-08-18,138518,11924
2009-08-19,138518,12007
2009-08-20,138518,12137
2009-08-21,138518,12369
2009-08-24,138518,12346
2009-08-25,138518,12398
2009-08-26,138518,12395
2009-08-27,138518,12417
2009-08-28,138518,12411
2009-08-31,138518,12297
2009-09-01,138518,12023
2009-09-02,138518,11982
2009-09-03,138518,12096
2009-09-04,138518,12257
2009-09-08,138518,12378
2009-09-09,138518,12495
2009-09-10,138518,12632
2009-09-11,138518,12624
2009-09-14,138518,12714
2009-09-15,138518,12754
2009-09-16,138518,12951
2009-09-17,138518,12913
2009-09-18,138518,12947
2009-09-21,138518,12903
2009-09-22,138518,12988
2009-09-23,138518,12858
2009-09-24,138518,12737
2009-09-25,138518,12660
2009-09-28,138518,12887
2009-09-29,138518,12858
2009-09-30,138518,12806
2009-10-01,138518,12460
2009-10-02,138518,12395
2009-10-05,138518,12594
2009-10-06,138518,12770
2009-10-07,138518,12805
2009-10-08,138518,12916
2009-10-09,138518,12995
2009-10-13,138518,13004
2009-10-14,138518,13244
2009-10-15,138518,13273
2009-10-16,138518,13157
2009-10-19,138518,13282
2009-10-20,138518,13186
2009-10-21,138518,13062
2009-10-22,138518,13204
2009-10-23,138518,13030
2009-10-26,138518,12874
2009-10-27,138518,12806
2009-10-28,138518,12516
2009-10-29,138518,12800
2009-10-30,138518,12440
2009-11-02,138518,12505
2009-11-03,138518,12574
2009-11-04,138518,12568
2009-11-05,138518,12829
2009-11-06,138518,12851
2009-11-09,138518,13135
2009-11-10,138518,13124
2009-11-12,138518,13044
2009-11-13,138518,13156
2009-11-16,138518,13429
2009-11-17,138518,13425
2009-11-18,138518,13377
2009-11-19,138518,13123
2009-11-20,138518,13070
2009-11-23,138518,13217
2009-11-24,138518,13181
2009-11-25,138518,13237
2009-11-27,138518,12960
2009-11-30,138518,12997
2009-12-01,138518,13164
2009-12-02,138518,13194
2009-12-03,138518,13076
2009-12-04,138518,13180
2009-12-07,138518,13156
2009-12-08,138518,13030
2009-12-09,138518,13070
2009-12-10,138518,13134
2009-12-11,138518,13195
2009-12-14,138518,13314
2009-12-15,138518,13285
2009-12-16,138518,13374
2009-12-17,138518,13234
2009-12-18,138518,13349
2009-12-21,138518,13484
2009-12-22,138518,13594
2009-12-23,138518,13705
2009-12-24,138518,13777
2009-12-28,138518,13758
2009-12-29,138518,13734
2009-12-30,138518,13725
2009-12-31,138518,13587
2010-01-04,138518,13806
2010-01-05,138518,13841
2010-01-06,138518,13879
2010-01-07,138518,13954
2010-01-08,138518,14019
2010-01-11,138518,14019
2010-01-12,138518,13827
2010-01-13,138518,13986
2010-01-14,138518,14019
2010-01-15,138518,13843
2010-01-19,138518,14042
2010-01-20,138518,13928
2010-01-21,138518,13758
2010-01-22,138518,13480
2010-01-25,138518,13500
2010-01-26,138518,13413
2010-01-27,138518,13512
2010-01-28,138518,13351
2010-01-29,138518,13218
2010-02-01,138518,13407
2010-02-02,138518,13573
2010-02-03,138518,13499
2010-02-04,138518,13079
2010-02-05,138518,13117
2010-02-08,138518,13005
2010-02-09,138518,13175
2010-02-10,138518,13174
2010-02-11,138518,13398
2010-02-12,138518,13504
2010-02-16,138518,13732
2010-02-17,138518,13821
2010-02-18,138518,13904
2010-02-19,138518,13962
2010-02-22,138518,13967
2010-02-23,138518,13780
2010-02-24,138518,13891
2010-02-25,138518,13910
2010-02-26,138518,13914
2010-03-01,138518,14179
2010-03-02,138518,14292
2010-03-03,138518,14306
2010-03-04,138518,14341
2010-03-05,138518,14588
2010-03-08,138518,14616
2010-03-09,138518,14656
2010-03-10,138518,14774
2010-03-11,138518,14823
2010-03-12,138518,14843
2010-03-15,138518,14787
2010-03-16,138518,14926
2010-03-17,138518,15013
2010-03-18,138518,15009
2010-03-19,138518,14933
2010-03-22,138518,15009
2010-03-23,138518,15119
2010-03-24,138518,15036
2010-03-25,138518,15010
2010-03-26,138518,15009
2010-03-29,138518,15111
2010-03-30,138518,15122
2010-03-31,138518,15051
2010-04-01,138518,15178
2010-04-05,138518,15298
2010-04-06,138518,15324
2010-04-07,138518,15241
2010-04-08,138518,15293
2010-04-09,138518,15395
2010-04-12,138518,15427
2010-04-13,138518,15451
2010-04-14,138518,15674
2010-04-15,138518,15685
2010-04-16,138518,15454
2010-04-19,138518,15453
2010-04-20,138518,15620
2010-04-21,138518,15641
2010-04-22,138518,15743
2010-04-23,138518,15884
2010-04-26,138518,15824
2010-04-27,138518,15442
2010-04-28,138518,15512
2010-04-29,138518,15760
2010-04-30,138518,15451
2010-05-03,138518,15693
2010-05-04,138518,15268
2010-05-05,138518,15111
2010-05-06,138518,14596
2010-05-07,138518,14295
2010-05-10,138518,14986
2010-05-11,138518,14993
2010-05-12,138518,15204
2010-05-13,138518,15020
2010-05-14,138518,14738
2010-05-17,138518,14757
2010-05-18,138518,14550
2010-05-19,138518,14409
2010-05-20,138518,13763
2010-05-21,138518,13980
2010-05-24,138518,13817
2010-05-25,138518,13811
2010-05-26,138518,13835
2010-05-27,138518,14385
2010-05-28,138518,14217
2010-06-01,138518,13854
2010-06-02,138518,14255
2010-06-03,138518,14373
2010-06-04,138518,13776
2010-06-07,138518,13495
2010-06-08,138518,13549
2010-06-09,138518,13544
2010-06-10,138518,13982
2010-06-11,138518,14135
2010-06-14,138518,14177
2010-06-15,138518,14526
2010-06-16,138518,14480
2010-06-17,138518,14469
2010-06-18,138518,14475
2010-06-21,138518,14373
2010-06-22,138518,14084
2010-06-23,138518,14055
2010-06-24,138518,13816
2010-06-25,138518,13974
2010-06-28,138518,13922
2010-06-29,138518,13391
2010-06-30,138518,13276
2010-07-01,138518,13222
2010-07-02,138518,13161
2010-07-06,138518,13232
2010-07-07,138518,13653
2010-07-08,138518,13782
2010-07-09,138518,13881
2010-07-12,138518,13892
2010-07-13,138518,14106
2010-07-14,138518,14104
2010-07-15,138518,14121
2010-07-16,138518,13715
2010-07-19,138518,13797
2010-07-20,138518,13955
2010-07-21,138518,13778
2010-07-22,138518,14088
2010-07-23,138518,14204
2010-07-26,138518,14363
2010-07-27,138518,14348
2010-07-28,138518,14250
2010-07-29,138518,14193
2010-07-30,138518,14202
2010-08-02,138518,14505
2010-08-03,138518,14422
2010-08-04,138518,14530
2010-08-05,138518,14491
2010-08-06,138518,14439
2010-08-09,138518,14534
2010-08-10,138518,14411
2010-08-11,138518,13984
2010-08-12,138518,13914
2010-08-13,138518,13846
2010-08-16,138518,13864
2010-08-17,138518,14053
2010-08-18,138518,14081
2010-08-19,138518,13830
2010-08-20,138518,13819
2010-08-23,138518,13673
2010-08-24,138518,13472
2010-08-25,138518,13616
2010-08-26,138518,13510
2010-08-27,138518,13842
2010-08-30,138518,13576
2010-08-31,138518,13584
2010-09-01,138518,14003
2010-09-02,138518,14143
2010-09-03,138518,14337
2010-09-07,138518,14152
2010-09-08,138518,14248
2010-09-09,138518,14304
2010-09-10,138518,14367
2010-09-13,138518,14561
2010-09-14,138518,14548
2010-09-15,138518,14599
2010-09-16,138518,14596
2010-09-17,138518,14608
2010-09-20,138518,14831
2010-09-21,138518,14793
2010-09-22,138518,14724
2010-09-23,138518,14601
2010-09-24,138518,14910
2010-09-27,138518,14826
2010-09-28,138518,14901
2010-09-29,138518,14864
2010-09-30,138518,14827
2010-10-01,138518,14891
2010-10-04,138518,14761
2010-10-05,138518,15079
2010-10-06,138518,15053
2010-10-07,138518,15032
2010-10-08,138518,15143
2010-10-12,138518,15208
2010-10-13,138518,15380
2010-10-14,138518,15324
2010-10-15,138518,15349
2010-10-18,138518,15456
2010-10-19,138518,15197
2010-10-20,138518,15367
2010-10-21,138518,15378
2010-10-22,138518,15433
2010-10-25,138518,15480
2010-10-26,138518,15480
2010-10-27,138518,15445
2010-10-28,138518,15451
2010-10-29,138518,15463
2010-11-01,138518,15466
2010-11-02,138518,15611
2010-11-03,138518,15666
2010-11-04,138518,15980
2010-11-05,138518,16046
2010-11-08,138518,16025
2010-11-09,138518,15885
2010-11-10,138518,15978
2010-11-12,138518,15681
2010-11-15,138518,15694
2010-11-16,138518,15402
2010-11-17,138518,15468
2010-11-18,138518,15719
2010-11-19,138518,15807
2010-11-22,138518,15879
2010-11-23,138518,15697
2010-11-24,138518,16029
2010-11-26,138518,15950
2010-11-29,138518,15925
2010-11-30,138518,15822
2010-12-01,138518,16162
2010-12-02,138518,16364
2010-12-03,138518,16426
2010-12-06,138518,16423
2010-12-07,138518,16437
2010-12-08,138518,16480
2010-12-09,138518,16545
2010-12-10,138518,16659
2010-12-13,138518,16647
2010-12-14,138518,16654
2010-12-15,138518,16565
2010-12-16,138518,16731
2010-12-17,138518,16793
2010-12-20,138518,16848
2010-12-21,138518,17008
2010-12-22,138518,17039
2010-12-23,138518,17005
2010-12-27,138518,17044
2010-12-28,138518,17006
2010-12-29,138518,17063
2010-12-30,138518,17067
2010-12-31,138518,17064
2011-01-03,138518,17257
2011-01-04,138518,17077
2011-01-05,138518,17226
2011-01-06,138518,17186
2011-01-07,138518,17143
2011-01-10,138518,17216
2011-01-11,138518,17290
2011-01-12,138518,17422
2011-01-13,138518,17404
2011-01-14,138518,17528
2011-01-18,138518,17585
2011-01-19,138518,17214
2011-01-20,138518,17049
2011-01-21,138518,16987
2011-01-24,138518,17140
2011-01-25,138518,17152
2011-01-26,138518,17381
2011-01-27,138518,17452
2011-01-28,138518,17125
2011-01-31,138518,17258
2011-02-01,138518,17553
2011-02-02,138518,17508
2011-02-03,138518,17554
2011-02-04,138518,17605
2011-02-07,138518,17715
2011-02-08,138518,17795
2011-02-09,138518,17747
2011-02-10,138518,17826
2011-02-11,138518,18011
2011-02-14,138518,18105
2011-02-15,138518,17993
2011-02-16,138518,18151
2011-02-17,138518,18251
2011-02-18,138518,18246
2011-02-22,138518,17772
2011-02-23,138518,17520
2011-02-24,138518,17567
2011-02-25,138518,17941
2011-02-28,138518,17978
2011-03-01,138518,17651
2011-03-02,138518,17736
2011-03-03,138518,18098
2011-03-04,138518,17994
2011-03-07,138518,17756
2011-03-08,138518,17970
2011-03-09,138518,17908
2011-03-10,138518,17513
2011-03-11,138518,17614
2011-03-14,138518,17511
2011-03-15,138518,17369
2011-03-16,138518,17170
2011-03-17,138518,17400
2011-03-18,138518,17475
2011-03-21,138518,17737
2011-03-22,138518,17676
2011-03-23,138518,17728
2011-03-24,138518,17894
2011-03-25,138518,17950
2011-03-28,138518,17886
2011-03-29,138518,18043
2011-03-30,138518,18235
2011-03-31,138518,18270
2011-04-01,138518,18375
2011-04-04,138518,18384
2011-04-05,138518,18381
2011-04-06,138518,18428
2011-04-07,138518,18401
2011-04-08,138518,18328
2011-04-11,138518,18235
2011-04-12,138518,18059
2011-04-13,138518,18089
2011-04-14,138518,18109
2011-04-15,138518,18219
2011-04-18,138518,17984
2011-04-19,138518,18070
2011-04-20,138518,18353
2011-04-21,138518,18471
2011-04-25,138518,18448
2011-04-26,138518,18617
2011-04-27,138518,18738
2011-04-28,138518,18798
2011-04-29,138518,18856
2011-05-02,138518,18774
2011-05-03,138518,18635
2011-05-04,138518,18474
2011-05-05,138518,18358
2011-05-06,138518,18433
2011-05-09,138518,18565
2011-05-10,138518,18756
2011-05-11,138518,18558
2011-05-12,138518,18651
2011-05-13,138518,18501
2011-05-16,138518,18387
2011-05-17,138518,18385
2011-05-18,138518,18639
2011-05-19,138518,18674
2011-05-20,138518,18551
2011-05-23,138518,18268
2011-05-24,138518,18230
2011-05-25,138518,18380
2011-05-26,138518,18538
2011-05-27,138518,18658
2011-05-31,138518,18866
2011-06-01,138518,18381
2011-06-02,138518,18372
2011-06-03,138518,18143
2011-06-06,138518,17875
2011-06-07,138518,17910
2011-06-08,138518,17755
2011-06-09,138518,17861
2011-06-10,138518,17587
2011-06-13,138518,17542
2011-06-14,138518,17839
2011-06-15,138518,17542
2011-06-16,138518,17544
2011-06-17,138518,17569
2011-06-20,138518,17687
2011-06-21,138518,18027
2011-06-22,138518,17925
2011-06-23,138518,17934
2011-06-24,138518,17768
2011-06-27,138518,17901
2011-06-28,138518,18167
2011-06-29,138518,18283
2011-06-30,138518,18438
2011-07-01,138518,18712
2011-07-05,138518,18688
2011-07-06,138518,18713
2011-07-07,138518,18910
2011-07-08,138518,18778
2011-07-11,138518,18439
2011-07-12,138518,18357
2011-07-13,138518,18416
2011-07-14,138518,18293
2011-07-15,138518,18394
2011-07-18,138518,18245
2011-07-19,138518,18543
2011-07-20,138518,18533
2011-07-21,138518,18786
2011-07-22,138518,18803
2011-07-25,138518,18697
2011-07-26,138518,18620
2011-07-27,138518,18243
2011-07-28,138518,18186
2011-07-29,138518,18068
2011-08-01,138518,17990
2011-08-02,138518,17503
2011-08-03,138518,17603
2011-08-04,138518,16702
2011-08-05,138518,16623
2011-08-08,138518,15438
2011-08-09,138518,16242
2011-08-10,138518,15548
2011-08-11,138518,16293
2011-08-12,138518,16377
2011-08-15,138518,16761
2011-08-16,138518,16574
2011-08-17,138518,16573
2011-08-18,138518,15789
2011-08-19,138518,15515
2011-08-22,138518,15495
2011-08-23,138518,16150
2011-08-24,138518,16372
2011-08-25,138518,15993
2011-08-26,138518,16409
2011-08-29,138518,17103
2011-08-30,138518,17187
2011-08-31,138518,17260
2011-09-01,138518,17025
2011-09-02,138518,16568
2011-09-06,138518,16454
2011-09-07,138518,16972
2011-09-08,138518,16771
2011-09-09,138518,16319
2011-09-12,138518,16429
2011-09-13,138518,16614
2011-09-14,138518,16854
2011-09-15,138518,17147
2011-09-16,138518,17245
2011-09-19,138518,17076
2011-09-20,138518,17048
2011-09-21,138518,16547
2011-09-22,138518,16020
2011-09-23,138518,16120
2011-09-26,138518,16496
2011-09-27,138518,16672
2011-09-28,138518,16332
2011-09-29,138518,16465
2011-09-30,138518,16044
2011-10-03,138518,15504
2011-10-04,138518,15949
2011-10-05,138518,16245
2011-10-06,138518,16573
2011-10-07,138518,16391
2011-10-11,138518,16987
2011-10-12,138518,17226
2011-10-13,138518,17232
2011-10-14,138518,17538
2011-10-17,138518,17159
2011-10-18,138518,17534
2011-10-19,138518,17291
2011-10-20,138518,17365
2011-10-21,138518,17708
2011-10-24,138518,18013
2011-10-25,138518,17625
2011-10-26,138518,17830
2011-10-27,138518,18484
2011-10-28,138518,18480
2011-10-31,138518,18025
2011-11-01,138518,17501
2011-11-02,138518,17809
2011-11-03,138518,18165
2011-11-04,138518,18072
2011-11-07,138518,18152
2011-11-08,138518,18369
2011-11-09,138518,17666
2011-11-10,138518,17809
2011-11-14,138518,18023
2011-11-15,138518,18200
2011-11-16,138518,17913
2011-11-17,138518,17606
2011-11-18,138518,17595
2011-11-21,138518,17255
2011-11-22,138518,17147
2011-11-23,138518,16669
2011-11-25,138518,16560
2011-11-28,138518,17204
2011-11-29,138518,17191
2011-11-30,138518,18064
2011-12-01,138518,18015
2011-12-02,138518,18028
2011-12-05,138518,18229
2011-12-06,138518,18234
2011-12-07,138518,18260
2011-12-08,138518,17843
2011-12-09,138518,18181
2011-12-12,138518,17905
2011-12-13,138518,17709
2011-12-14,138518,17493
2011-12-15,138518,17640
2011-12-16,138518,17811
2011-12-19,138518,17492
2011-12-20,138518,18130
2011-12-21,138518,18180
2011-12-22,138518,18338
2011-12-23,138518,18431
2011-12-27,138518,18482
2011-12-28,138518,18138
2011-12-29,138518,18367
2011-12-30,138518,18297
2012-01-03,138518,18581
2012-01-04,138518,18506
2012-01-05,138518,18654
2012-01-06,138518,18645
2012-01-09,138518,18732
2012-01-10,138518,18981
2012-01-11,138518,19061
2012-01-12,138518,19144
2012-01-13,138518,19020
2012-01-17,138518,19063
2012-01-18,138518,19372
2012-01-19,138518,19486
2012-01-20,138518,19492
2012-01-23,138518,19476
2012-01-24,138518,19576
2012-01-25,138518,19810
2012-01-26,138518,19722
2012-01-27,138518,19856
2012-01-30,138518,19789
2012-01-31,138518,19782
2012-02-01,138518,20014
2012-02-02,138518,20049
2012-02-03,138518,20368
2012-02-06,138518,20360
2012-02-07,138518,20402
2012-02-08,138518,20453
2012-02-09,138518,20483
2012-02-10,138518,20258
2012-02-13,138518,20485
2012-02-14,138518,20429
2012-02-15,138518,20334
2012-02-16,138518,20682
2012-02-17,138518,20647
2012-02-21,138518,20538
2012-02-22,138518,20420
2012-02-23,138518,20647
2012-02-24,138518,20636
2012-02-27,138518,20635
2012-02-28,138518,20597
2012-02-29,138518,20403
2012-03-01,138518,20556
2012-03-02,138518,20340
2012-03-05,138518,20283
2012-03-06,138518,19879
2012-03-07,138518,20091
2012-03-08,138518,20342
2012-03-09,138518,20551
2012-03-12,138518,20469
2012-03-13,138518,20879
2012-03-14,138518,20726
2012-03-15,138518,20907
2012-03-16,138518,20892
2012-03-19,138518,20975
2012-03-20,138518,20912
2012-03-21,138518,20874
2012-03-22,138518,20725
2012-03-23,138518,20789
2012-03-26,138518,21080
2012-03-27,138518,21022
2012-03-28,138518,20908
2012-03-29,138518,20882
2012-03-30,138518,20901
2012-04-02,138518,21081
2012-04-03,138518,21002
2012-04-04,138518,20788
2012-04-05,138518,20782
2012-04-09,138518,20547
2012-04-10,138518,20197
2012-04-11,138518,20408
2012-04-12,138518,20724
2012-04-13,138518,20462
2012-04-16,138518,20460
2012-04-17,138518,20772
2012-04-18,138518,20676
2012-04-19,138518,20583
2012-04-20,138518,20627
2012-04-23,138518,20412
2012-04-24,138518,20488
2012-04-25,138518,20812
2012-04-26,138518,20966
2012-04-27,138518,21058
2012-04-30,138518,20930
2012-05-01,138518,21010
2012-05-02,138518,21004
2012-05-03,138518,20769
2012-05-04,138518,20431
2012-05-07,138518,20456
2012-05-08,138518,20386
2012-05-09,138518,20275
2012-05-10,138518,20332
2012-05-11,138518,20265
2012-05-14,138518,20042
2012-05-15,138518,19931
2012-05-16,138518,19850
2012-05-17,138518,19392
2012-05-18,138518,19190
2012-05-21,138518,19612
2012-05-22,138518,19588
2012-05-23,138518,19680
2012-05-24,138518,19720
2012-05-25,138518,19703
2012-05-29,138518,19957
2012-05-30,138518,19595
2012-05-31,138518,19554
2012-06-01,138518,18972
2012-06-04,138518,18921
2012-06-05,138518,19135
2012-06-06,138518,19589
2012-06-07,138518,19500
2012-06-08,138518,19677
2012-06-11,138518,19296
2012-06-12,138518,19531
2012-06-13,138518,19321
2012-06-14,138518,19515
2012-06-15,138518,19719
2012-06-18,138518,19805
2012-06-19,138518,20071
2012-06-20,138518,20040
2012-06-21,138518,19548
2012-06-22,138518,19719
2012-06-25,138518,19389
2012-06-26,138518,19500
2012-06-27,138518,19704
2012-06-28,138518,19704
2012-06-29,138518,20258
2012-07-02,138518,20338
2012-07-03,138518,20470
2012-07-05,138518,20374
2012-07-06,138518,20189
2012-07-09,138518,20156
2012-07-10,138518,19993
2012-07-11,138518,19995
2012-07-12,138518,19895
2012-07-13,138518,20224
2012-07-16,138518,20177
2012-07-17,138518,20327
2012-07-18,138518,20466
2012-07-19,138518,20523
2012-07-20,138518,20317
2012-07-23,138518,20137
2012-07-24,138518,19955
2012-07-25,138518,19951
2012-07-26,138518,20281
2012-07-27,138518,20669
2012-07-30,138518,20660
2012-07-31,138518,20563
2012-08-01,138518,20457
2012-08-02,138518,20319
2012-08-03,138518,20721
2012-08-06,138518,20790
2012-08-07,138518,20916
2012-08-08,138518,20929
2012-08-09,138518,20959
2012-08-10,138518,20997
2012-08-13,138518,20971
2012-08-14,138518,20960
2012-08-15,138518,21021
2012-08-16,138518,21183
2012-08-17,138518,21243
2012-08-20,138518,21227
2012-08-21,138518,21223
2012-08-22,138518,21184
2012-08-23,138518,21039
2012-08-24,138518,21115
2012-08-27,138518,21105
2012-08-28,138518,21187
2012-08-29,138518,21237
2012-08-30,138518,21063
2012-08-31,138518,21169
2012-09-04,138518,21198
2012-09-05,138518,21182
2012-09-06,138518,21613
2012-09-07,138518,21711
2012-09-10,138518,21589
2012-09-11,138518,21653
2012-09-12,138518,21714
2012-09-13,138518,22044
2012-09-14,138518,22170
2012-09-17,138518,22102
2012-09-18,138518,22074
2012-09-19,138518,22100
2012-09-20,138518,22091
2012-09-21,138518,22090
2012-09-24,138518,22040
2012-09-25,138518,21812
2012-09-26,138518,21691
2012-09-27,138518,21901
2012-09-28,138518,21807
2012-10-01,138518,21852
2012-10-02,138518,21882
2012-10-03,138518,21948
2012-10-04,138518,22107
2012-10-05,138518,22103
2012-10-09,138518,21799
2012-10-10,138518,21715
2012-10-11,138518,21814
2012-10-12,138518,21728
2012-10-15,138518,21897
2012-10-16,138518,22119
2012-10-17,138518,22228
2012-10-18,138518,22173
2012-10-19,138518,21811
2012-10-22,138518,21809
2012-10-23,138518,21532
2012-10-24,138518,21470
2012-10-25,138518,21531
2012-10-26,138518,21500
2012-10-31,138518,21537
2012-11-01,138518,21801
2012-11-02,138518,21574
2012-11-05,138518,21641
2012-11-06,138518,21814
2012-11-07,138518,21318
2012-11-08,138518,21053
2012-11-09,138518,21087
2012-11-13,138518,20999
2012-11-14,138518,20619
2012-11-15,138518,20535
2012-11-16,138518,20722
2012-11-19,138518,21118
2012-11-20,138518,21169
2012-11-21,138518,21276
2012-11-23,138518,21515
2012-11-26,138518,21525
2012-11-27,138518,21489
2012-11-28,138518,21633
2012-11-29,138518,21834
2012-11-30,138518,21851
2012-12-03,138518,21759
2012-12-04,138518,21734
2012-12-05,138518,21767
2012-12-06,138518,21840
2012-12-07,138518,21899
2012-12-10,138518,21927
2012-12-11,138518,22074
2012-12-12,138518,22067
2012-12-13,138518,21934
2012-12-14,138518,21857
2012-12-17,138518,22094
2012-12-18,138518,22411
2012-12-19,138518,22402
2012-12-20,138518,22521
2012-12-21,138518,22354
2012-12-24,138518,22300
2012-12-26,138518,22138
2012-12-27,138518,22127
2012-12-28,138518,21976
2012-12-31,138518,22384
2013-01-02,138518,22957
2013-01-03,138518,22993
2013-01-04,138518,23180
2013-01-07,138518,23115
2013-01-08,138518,23080
2013-01-09,138518,23219
2013-01-10,138518,23274
2013-01-11,138518,23283
2013-01-14,138518,23292
2013-01-15,138518,23410
2013-01-16,138518,23344
2013-01-17,138518,23527
2013-01-18,138518,23582
2013-01-22,138518,23754
2013-01-23,138518,23729
2013-01-24,138518,23820
2013-01-25,138518,24011
2013-01-28,138518,24012
2013-01-29,138518,24102
2013-01-30,138518,23991
2013-01-31,138518,23972
2013-02-01,138518,24208
2013-02-04,138518,23933
2013-02-05,138518,24173
2013-02-06,138518,24189
2013-02-07,138518,24156
2013-02-08,138518,24292
2013-02-11,138518,24279
2013-02-12,138518,24363
2013-02-13,138518,24427
2013-02-14,138518,24487
2013-02-15,138518,24457
2013-02-19,138518,24637
2013-02-20,138518,24187
2013-02-21,138518,23943
2013-02-22,138518,24202
2013-02-25,138518,23728
2013-02-26,138518,23856
2013-02-27,138518,24167
2013-02-28,138518,24189
2013-03-01,138518,24204
2013-03-04,138518,24289
2013-03-05,138518,24574
2013-03-06,138518,24639
2013-03-07,138518,24737
2013-03-08,138518,24939
2013-03-11,138518,24961
2013-03-12,138518,24918
2013-03-13,138518,25014
2013-03-14,138518,25216
2013-03-15,138518,25172
2013-03-18,138518,25064
2013-03-19,138518,25004
2013-03-20,138518,25171
2013-03-21,138518,24964
2013-03-22,138518,25143
2013-03-25,138518,25059
2013-03-26,138518,25262
2013-03-27,138518,25249
2013-03-28,138518,25354
2013-04-01,138518,25126
2013-04-02,138518,25256
2013-04-03,138518,24994
2013-04-04,138518,25097
2013-04-05,138518,24989
2013-04-08,138518,25155
2013-04-09,138518,25194
2013-04-10,138518,25531
2013-04-11,138518,25627
2013-04-12,138518,25546
2013-04-15,138518,24820
2013-04-16,138518,25209
2013-04-17,138518,24829
2013-04-18,138518,24670
2013-04-19,138518,24936
2013-04-22,138518,25032
2013-04-23,138518,25331
2013-04-24,138518,25383
2013-04-25,138518,25519
2013-04-26,138518,25441
2013-04-29,138518,25625
2013-04-30,138518,25740
2013-05-01,138518,25390
2013-05-02,138518,25667
2013-05-03,138518,25962
2013-05-06,138518,26063
2013-05-07,138518,26226
2013-05-08,138518,26342
2013-05-09,138518,26246
2013-05-10,138518,26360
2013-05-13,138518,26364
2013-05-14,138518,26637
2013-05-15,138518,26781
2013-05-16,138518,26648
2013-05-17,138518,26915
2013-05-20,138518,26929
2013-05-21,138518,26968
2013-05-22,138518,26590
2013-05-23,138518,26573
2013-05-24,138518,26529
2013-05-28,138518,26758
2013-05-29,138518,26531
2013-05-30,138518,26693
2013-05-31,138518,26393
2013-06-03,138518,26447
2013-06-04,138518,26271
2013-06-05,138518,25910
2013-06-06,138518,26198
2013-06-07,138518,26474
2013-06-10,138518,26520
2013-06-11,138518,26222
2013-06-12,138518,25988
2013-06-13,138518,26425
2013-06-14,138518,26296
2013-06-17,138518,26455
2013-06-18,138518,26694
2013-06-19,138518,26338
2013-06-20,138518,25653
2013-06-21,138518,25659
2013-06-24,138518,25349
2013-06-25,138518,25641
2013-06-26,138518,25841
2013-06-27,138518,26228
2013-06-28,138518,26180
2013-07-01,138518,26371
2013-07-02,138518,26362
2013-07-03,138518,26384
2013-07-05,138518,26654
2013-07-08,138518,26802
2013-07-09,138518,26996
2013-07-10,138518,27003
2013-07-11,138518,27372
2013-07-12,138518,27456
2013-07-15,138518,27495
2013-07-16,138518,27393
2013-07-17,138518,27472
2013-07-18,138518,27613
2013-07-19,138518,27659
2013-07-22,138518,27715
2013-07-23,138518,27664
2013-07-24,138518,27559
2013-07-25,138518,27630
2013-07-26,138518,27653
2013-07-29,138518,27552
2013-07-30,138518,27587
2013-07-31,138518,27605
2013-08-01,138518,27979
2013-08-02,138518,28015
2013-08-05,138518,27993
2013-08-06,138518,27801
2013-08-07,138518,27684
2013-08-08,138518,27809
2013-08-09,138518,27737
2013-08-12,138518,27729
2013-08-13,138518,27780
2013-08-14,138518,27642
2013-08-15,138518,27233
2013-08-16,138518,27145
2013-08-19,138518,26966
2013-08-20,138518,27132
2013-08-21,138518,26975
2013-08-22,138518,27314
2013-08-23,138518,27390
2013-08-26,138518,27410
2013-08-27,138518,26822
2013-08-28,138518,26905
2013-08-29,138518,27098
2013-08-30,138518,26954
2013-09-03,138518,27065
2013-09-04,138518,27296
2013-09-05,138518,27342
2013-09-06,138518,27356
2013-09-09,138518,27666
2013-09-10,138518,27882
2013-09-11,138518,27958
2013-09-12,138518,27861
2013-09-13,138518,27940
2013-09-16,138518,28099
2013-09-17,138518,28219
2013-09-18,138518,28563
2013-09-19,138518,28515
2013-09-20,138518,28309
2013-09-23,138518,28175
2013-09-24,138518,28106
2013-09-25,138518,28029
2013-09-26,138518,28132
2013-09-27,138518,28020
2013-09-30,138518,27883
2013-10-01,138518,28147
2013-10-02,138518,28120
2013-10-03,138518,27863
2013-10-04,138518,28065
2013-10-07,138518,27810
2013-10-08,138518,27430
2013-10-09,138518,27412
2013-10-10,138518,28027
2013-10-11,138518,28232
2013-10-15,138518,28143
2013-10-16,138518,28513
2013-10-17,138518,28786
2013-10-18,138518,28993
2013-10-21,138518,28988
2013-10-22,138518,29142
2013-10-23,138518,28998
2013-10-24,138518,29114
2013-10-25,138518,29215
2013-10-28,138518,29231
2013-10-29,138518,29375
2013-10-30,138518,29195
2013-10-31,138518,29093
2013-11-01,138518,29150
2013-11-04,138518,29289
2013-11-05,138518,29202
2013-11-06,138518,29282
2013-11-07,138518,28867
2013-11-08,138518,29268
2013-11-12,138518,29249
2013-11-13,138518,29514
2013-11-14,138518,29582
2013-11-15,138518,29712
2013-11-18,138518,29423
2013-11-19,138518,29234
2013-11-20,138518,29167
2013-11-21,138518,29586
2013-11-22,138518,29721
2013-11-25,138518,29669
2013-11-26,138518,29825
2013-11-27,138518,29949
2013-11-29,138518,29941
2013-12-02,138518,29841
2013-12-03,138518,29739
2013-12-04,138518,29713
2013-12-05,138518,29619
2013-12-06,138518,29920
2013-12-09,138518,29967
2013-12-10,138518,29866
2013-12-11,138518,29496
2013-12-12,138518,29432
2013-12-13,138518,29459
2013-12-16,138518,29707
2013-12-17,138518,29705
2013-12-18,138518,30063
2013-12-19,138518,29887
2013-12-20,138518,30297
2013-12-23,138518,30536
2013-12-24,138518,30669
2013-12-26,138518,30712
2013-12-27,138518,30689
2013-12-30,138518,30708
2013-12-31,138518,30837
2014-01-02,138518,30568
2014-01-03,138518,30666
2014-01-06,138518,30489
2014-01-07,138518,30764
2014-01-08,138518,30814
2014-01-09,138518,30826
2014-01-10,138518,31007
2014-01-13,138518,30586
2014-01-14,138518,31010
2014-01-15,138518,31173
2014-01-16,138518,31187
2014-01-17,138518,31077
2014-01-21,138518,31223
2014-01-22,138518,31387
2014-01-23,138518,31144
2014-01-24,138518,30366
2014-01-27,138518,30025
2014-01-28,138518,30346
2014-01-29,138518,30029
2014-01-30,138518,30393
2014-01-31,138518,30207
2014-02-03,138518,29459
2014-02-04,138518,29698
2014-02-05,138518,29625
2014-02-06,138518,30008
2014-02-07,138518,30408
2014-02-10,138518,30456
2014-02-11,138518,30795
2014-02-12,138518,30931
2014-02-13,138518,31260
2014-02-14,138518,31323
2014-02-18,138518,31613
2014-02-19,138518,31364
2014-02-20,138518,31683
2014-02-21,138518,31724
2014-02-24,138518,31957
2014-02-25,138518,31958
2014-02-26,138518,32097
2014-02-27,138518,32269
2014-02-28,138518,32199
2014-03-03,138518,32016
2014-03-04,138518,32674
2014-03-05,138518,32620
2014-03-06,138518,32609
2014-03-07,138518,32579
2014-03-10,138518,32454
2014-03-11,138518,32184
2014-03-12,138518,32284
2014-03-13,138518,31880
2014-03-14,138518,31986
2014-03-17,138518,32180
2014-03-18,138518,32558
2014-03-19,138518,32358
2014-03-20,138518,32555
2014-03-21,138518,32459
2014-03-24,138518,32301
2014-03-25,138518,32447
2014-03-26,138518,32221
2014-03-27,138518,32165
2014-03-28,138518,32282
2014-03-31,138518,32725
2014-04-01,138518,33088
2014-04-02,138518,33188
2014-04-03,138518,33151
2014-04-04,138518,32737
2014-04-07,138518,32385
2014-04-08,138518,32517
2014-04-09,138518,32916
2014-04-10,138518,32156
2014-04-11,138518,31782
2014-04-14,138518,31972
2014-04-15,138518,32160
2014-04-16,138518,32531
2014-04-17,138518,32618
2014-04-21,138518,32753
2014-04-22,138518,32995
2014-04-23,138518,32872
2014-04-24,138518,32870
2014-04-25,138518,32473
2014-04-28,138518,32441
2014-04-29,138518,32614
2014-04-30,138518,32760
2014-05-01,138518,32794
2014-05-02,138518,32808
2014-05-05,138518,32840
2014-05-06,138518,32500
2014-05-07,138518,32617
2014-05-08,138518,32466
2014-05-09,138518,32572
2014-05-12,138518,32889
2014-05-13,138518,32911
2014-05-14,138518,32762
2014-05-15,138518,32462
2014-05-16,138518,32584
2014-05-19,138518,32821
2014-05-20,138518,32479
2014-05-21,138518,32693
2014-05-22,138518,32882
2014-05-23,138518,33118
2014-05-27,138518,33413
2014-05-28,138518,33329
2014-05-29,138518,33487
2014-05-30,138518,33427
2014-06-02,138518,33435
2014-06-03,138518,33418
2014-06-04,138518,33552
2014-06-05,138518,33927
2014-06-06,138518,34145
2014-06-09,138518,34269
2014-06-10,138518,34214
2014-06-11,138518,34100
2014-06-12,138518,33879
2014-06-13,138518,33986
2014-06-16,138518,34039
2014-06-17,138518,34246
2014-06-18,138518,34453
2014-06-19,138518,34496
2014-06-20,138518,34593
2014-06-23,138518,34564
2014-06-24,138518,34270
2014-06-25,138518,34488
2014-06-26,138518,34455
2014-06-27,138518,34636
2014-06-30,138518,34781
2014-07-01,138518,35038
2014-07-02,138518,35063
2014-07-03,138518,35255
2014-07-07,138518,35119
2014-07-08,138518,34882
2014-07-09,138518,35046
2014-07-10,138518,34901
2014-07-11,138518,34956
2014-07-14,138518,35125
2014-07-15,138518,35058
2014-07-16,138518,35209
2014-07-17,138518,34796
2014-07-18,138518,35153
2014-07-21,138518,35073
2014-07-22,138518,35249
2014-07-23,138518,35312
2014-07-24,138518,35329
2014-07-25,138518,35159
2014-07-28,138518,35169
2014-07-29,138518,35012
2014-07-30,138518,35041
2014-07-31,138518,34336
2014-08-01,138518,34242
2014-08-04,138518,34487
2014-08-05,138518,34197
2014-08-06,138518,34211
2014-08-07,138518,34036
2014-08-08,138518,34414
2014-08-11,138518,34552
2014-08-12,138518,34464
2014-08-13,138518,34718
2014-08-14,138518,34864
2014-08-15,138518,34866
2014-08-18,138518,35199
2014-08-19,138518,35371
2014-08-20,138518,35441
2014-08-21,138518,35489
2014-08-22,138518,35495
2014-08-25,138518,35640
2014-08-26,138518,35813
2014-08-27,138518,35794
2014-08-28,138518,35684
2014-08-29,138518,35827
2014-09-02,138518,35846
2014-09-03,138518,35797
2014-09-04,138518,35724
2014-09-05,138518,35890
2014-09-08,138518,35813
2014-09-09,138518,35554
2014-09-10,138518,35687
2014-09-11,138518,35762
2014-09-12,138518,35517
2014-09-15,138518,35493
2014-09-16,138518,35759
2014-09-17,138518,35806
2014-09-18,138518,35987
2014-09-19,138518,35970
2014-09-22,138518,35682
2014-09-23,138518,35479
2014-09-24,138518,35758
2014-09-25,138518,35180
2014-09-26,138518,35488
2014-09-29,138518,35401
2014-09-30,138518,35235
2014-10-01,138518,34758
2014-10-02,138518,34803
2014-10-03,138518,35174
2014-10-06,138518,35088
2014-10-07,138518,34549
2014-10-08,138518,35138
2014-10-09,138518,34387
2014-10-10,138518,33940
2014-10-14,138518,33532
2014-10-15,138518,33673
2014-10-16,138518,34065
2014-10-17,138518,34434
2014-10-20,138518,34768
2014-10-21,138518,35467
2014-10-22,138518,35164
2014-10-23,138518,35622
2014-10-24,138518,35851
2014-10-27,138518,35790
2014-10-28,138518,36296
2014-10-29,138518,36226
2014-10-30,138518,36446
2014-10-31,138518,36894
2014-11-03,138518,36891
2014-11-04,138518,36757
2014-11-05,138518,36934
2014-11-06,138518,37107
2014-11-07,138518,37131
2014-11-10,138518,37251
2014-11-12,138518,37300
2014-11-13,138518,37268
2014-11-14,138518,37275
2014-11-17,138518,37107
2014-11-18,138518,37330
2014-11-19,138518,37102
2014-11-20,138518,37381
2014-11-21,138518,37514
2014-11-24,138518,37829
2014-11-25,138518,37830
2014-11-26,138518,37917
2014-11-28,138518,37578
2014-12-01,138518,37244
2014-12-02,138518,37487
2014-12-03,138518,37678
2014-12-04,138518,37621
2014-12-05,138518,37709
2014-12-08,138518,37406
2014-12-09,138518,37477
2014-12-10,138518,36832
2014-12-11,138518,37007
2014-12-12,138518,36438
2014-12-15,138518,36112
2014-12-16,138518,35960
2014-12-17,138518,36910
2014-12-18,138518,37549
2014-12-19,138518,37724
2014-12-22,138518,37874
2014-12-23,138518,37942
2014-12-24,138518,38041
2014-12-26,138518,38245
2014-12-29,138518,38376
2014-12-30,138518,38203
2014-12-31,138518,37809
2015-01-02,138518,37801
2015-01-05,138518,37202
2015-01-06,138518,36737
2015-01-07,138518,37178
2015-01-08,138518,37786
2015-01-09,138518,37490
2015-01-12,138518,37293
2015-01-13,138518,37306
2015-01-14,138518,37148
2015-01-15,138518,36624
2015-01-16,138518,37177
2015-01-20,138518,37072
2015-01-21,138518,37176
2015-01-22,138518,37849
2015-01-23,138518,37785
2015-01-26,138518,38195
2015-01-27,138518,37967
2015-01-28,138518,37404
2015-01-29,138518,37758
2015-01-30,138518,37248
2015-02-02,138518,37692
2015-02-03,138518,38264
2015-02-04,138518,38118
2015-02-05,138518,38519
2015-02-06,138518,38398
2015-02-09,138518,38236
2015-02-10,138518,38646
2015-02-11,138518,38652
2015-02-12,138518,39077
2015-02-13,138518,39335
2015-02-17,138518,39378
2015-02-18,138518,39519
2015-02-19,138518,39525
2015-02-20,138518,39749
2015-02-23,138518,39719
2015-02-24,138518,39730
2015-02-25,138518,39818
2015-02-26,138518,39801
2015-02-27,138518,39621
2015-03-02,138518,39907
2015-03-03,138518,39766
2015-03-04,138518,39603
2015-03-05,138518,39713
2015-03-06,138518,39205
2015-03-09,138518,39334
2015-03-10,138518,38843
2015-03-11,138518,39060
2015-03-12,138518,39580
2015-03-13,138518,39406
2015-03-16,138518,39740
2015-03-17,138518,39838
2015-03-18,138518,40323
2015-03-19,138518,40127
2015-03-20,138518,40489
2015-03-23,138518,40418
2015-03-24,138518,40174
2015-03-25,138518,39590
2015-03-26,138518,39497
2015-03-27,138518,39720
2015-03-30,138518,40218
2015-03-31,138518,40009
2015-04-01,138518,39895
2015-04-02,138518,40037
2015-04-06,138518,40302
2015-04-07,138518,40220
2015-04-08,138518,40344
2015-04-09,138518,40524
2015-04-10,138518,40702
2015-04-13,138518,40573
2015-04-14,138518,40606
2015-04-15,138518,40834
2015-04-16,138518,40801
2015-04-17,138518,40298
2015-04-20,138518,40643
2015-04-21,138518,40625
2015-04-22,138518,40774
2015-04-23,138518,40923
2015-04-24,138518,40913
2015-04-27,138518,40640
2015-04-28,138518,40730
2015-04-29,138518,40524
2015-04-30,138518,40015
2015-05-01,138518,40377
2015-05-04,138518,40503
2015-05-05,138518,39983
2015-05-06,138518,39921
2015-05-07,138518,40100
2015-05-08,138518,40533
2015-05-11,138518,40419
2015-05-12,138518,40303
2015-05-13,138518,40300
2015-05-14,138518,40739
2015-05-15,138518,40775
2015-05-18,138518,40901
2015-05-19,138518,40840
2015-05-20,138518,40859
2015-05-21,138518,40916
2015-05-22,138518,40842
2015-05-26,138518,40445
2015-05-27,138518,40821
2015-05-28,138518,40768
2015-05-29,138518,40548
2015-06-01,138518,40628
2015-06-02,138518,40654
2015-06-03,138518,40870
2015-06-04,138518,40497
2015-06-05,138518,40649
2015-06-08,138518,40366
2015-06-09,138518,40306
2015-06-10,138518,40775
2015-06-11,138518,40901
2015-06-12,138518,40709
2015-06-15,138518,40524
2015-06-16,138518,40752
2015-06-17,138518,40788
2015-06-18,138518,41212
2015-06-19,138518,41116
2015-06-22,138518,41333
2015-06-23,138518,41404
2015-06-24,138518,41017
2015-06-25,138518,40923
2015-06-26,138518,40881
2015-06-29,138518,39929
2015-06-30,138518,40135
2015-07-01,138518,40384
2015-07-02,138518,40372
2015-07-06,138518,40218
2015-07-07,138518,40463
2015-07-08,138518,39801
2015-07-09,138518,39891
2015-07-10,138518,40383
2015-07-13,138518,40834
2015-07-14,138518,41017
2015-07-15,138518,40987
2015-07-16,138518,41316
2015-07-17,138518,41362
2015-07-20,138518,41395
2015-07-21,138518,41221
2015-07-22,138518,41127
2015-07-23,138518,40896
2015-07-24,138518,40459
2015-07-27,138518,40226
2015-07-28,138518,40724
2015-07-29,138518,41027
2015-07-30,138518,41059
2015-07-31,138518,41021
2015-08-03,138518,40891
2015-08-04,138518,40813
2015-08-05,138518,40955
2015-08-06,138518,40608
2015-08-07,138518,40480
2015-08-10,138518,41004
2015-08-11,138518,40626
2015-08-12,138518,40651
2015-08-13,138518,40602
2015-08-14,138518,40777
2015-08-17,138518,41040
2015-08-18,138518,40907
2015-08-19,138518,40555
2015-08-20,138518,39656
2015-08-21,138518,38881
2015-08-24,138518,37337
2015-08-25,138518,37060
2015-08-26,138518,38005
2015-08-27,138518,38906
2015-08-28,138518,39186
2015-08-31,138518,38884
2015-09-01,138518,37767
2015-09-02,138518,38437
2015-09-03,138518,38493
2015-09-04,138518,37957
2015-09-08,138518,38888
2015-09-09,138518,38378
2015-09-10,138518,38559
2015-09-11,138518,38742
2015-09-14,138518,38588
2015-09-15,138518,39084
2015-09-16,138518,39426
2015-09-17,138518,39330
2015-09-18,138518,38696
2015-09-21,138518,38874
2015-09-22,138518,38395
2015-09-23,138518,38318
2015-09-24,138518,38189
2015-09-25,138518,38172
2015-09-28,138518,37203
2015-09-29,138518,37252
2015-09-30,138518,37941
2015-10-01,138518,37992
2015-10-02,138518,38556
2015-10-05,138518,39283
2015-10-06,138518,39115
2015-10-07,138518,39493
2015-10-08,138518,39838
2015-10-09,138518,39881
2015-10-13,138518,39590
2015-10-14,138518,39311
2015-10-15,138518,40011
2015-10-16,138518,40149
2015-10-19,138518,40169
2015-10-20,138518,40114
2015-10-21,138518,39806
2015-10-22,138518,40381
2015-10-23,138518,40797
2015-10-26,138518,40711
2015-10-27,138518,40547
2015-10-28,138518,41136
2015-10-29,138518,41050
2015-10-30,138518,40888
2015-11-02,138518,41430
2015-11-03,138518,41542
2015-11-04,138518,41433
2015-11-05,138518,41395
2015-11-06,138518,41414
2015-11-09,138518,41009
2015-11-10,138518,41090
2015-11-12,138518,40310
2015-11-13,138518,40024
2015-11-16,138518,40397
2015-11-17,138518,40305
2015-11-18,138518,40950
2015-11-19,138518,40829
2015-11-20,138518,41015
2015-11-23,138518,41141
2015-11-24,138518,41364
2015-11-25,138518,41587
2015-11-27,138518,41710
2015-11-30,138518,41535
2015-12-01,138518,41942
2015-12-02,138518,41498
2015-12-03,138518,40880
2015-12-04,138518,41622
2015-12-07,138518,41266
2015-12-08,138518,41015
2015-12-09,138518,40673
2015-12-10,138518,40781
2015-12-11,138518,39990
2015-12-14,138518,40071
2015-12-15,138518,40595
2015-12-16,138518,41195
2015-12-17,138518,40674
2015-12-18,138518,40189
2015-12-21,138518,40420
2015-12-22,138518,40753
2015-12-23,138518,41316
2015-12-24,138518,41355
2015-12-28,138518,41185
2015-12-29,138518,41583
2015-12-30,138518,41244
2015-12-31,138518,40856
2016-01-04,138518,40240
2016-01-05,138518,40273
2016-01-06,138518,39645
2016-01-07,138518,38565
2016-01-08,138518,38022
2016-01-11,138518,37802
2016-01-12,138518,37900
2016-01-13,138518,36729
2016-01-14,138518,37181
2016-01-15,138518,36504
2016-01-19,138518,36096
2016-01-20,138518,36015
2016-01-21,138518,36014
2016-01-22,138518,36907
2016-01-25,138518,36127
2016-01-26,138518,36871
2016-01-27,138518,36373
2016-01-28,138518,36284
2016-01-29,138518,37234
2016-02-01,138518,37227
2016-02-02,138518,36489
2016-02-03,138518,36674
2016-02-04,138518,36737
2016-02-05,138518,36061
2016-02-08,138518,35554
2016-02-09,138518,35538
2016-02-10,138518,35632
2016-02-11,138518,35181
2016-02-12,138518,35888
2016-02-16,138518,36753
2016-02-17,138518,37465
2016-02-18,138518,37304
2016-02-19,138518,37390
2016-02-22,138518,37924
2016-02-23,138518,37555
2016-02-24,138518,37831
2016-02-25,138518,38253
2016-02-26,138518,38498
2016-02-29,138518,38366
2016-03-01,138518,39186
2016-03-02,138518,39581
2016-03-03,138518,39995
2016-03-04,138518,40207
2016-03-07,138518,40508
2016-03-08,138518,39629
2016-03-09,138518,39827
2016-03-10,138518,39600
2016-03-11,138518,40471
2016-03-14,138518,40349
2016-03-15,138518,39865
2016-03-16,138518,40230
2016-03-17,138518,40496
2016-03-18,138518,40674
2016-03-21,138518,40715
2016-03-22,138518,40686
2016-03-23,138518,40426
2016-03-24,138518,40411
2016-03-28,138518,40433
2016-03-29,138518,41141
2016-03-30,138518,41245
2016-03-31,138518,41342
2016-04-01,138518,41528
2016-04-04,138518,41403
2016-04-05,138518,40984
2016-04-06,138518,41429
2016-04-07,138518,40935
2016-04-08,138518,41049
2016-04-11,138518,40932
2016-04-12,138518,41324
2016-04-13,138518,41927
2016-04-14,138518,41891
2016-04-15,138518,41917
2016-04-18,138518,42166
2016-04-19,138518,42285
2016-04-20,138518,42330
2016-04-21,138518,42111
2016-04-22,138518,42283
2016-04-25,138518,42125
2016-04-26,138518,42348
2016-04-27,138518,42453
2016-04-28,138518,42027
2016-04-29,138518,41794
2016-05-02,138518,42129
2016-05-03,138518,41617
2016-05-04,138518,41360
2016-05-05,138518,41283
2016-05-06,138518,41448
2016-05-09,138518,41500
2016-05-10,138518,41990
2016-05-11,138518,41610
2016-05-12,138518,41607
2016-05-13,138518,41258
2016-05-16,138518,41666
2016-05-17,138518,41287
2016-05-18,138518,41329
2016-05-19,138518,41100
2016-05-20,138518,41601
2016-05-23,138518,41533
2016-05-24,138518,42212
2016-05-25,138518,42491
2016-05-26,138518,42436
2016-05-27,138518,42725
2016-05-31,138518,42807
2016-06-01,138518,43007
2016-06-02,138518,43275
2016-06-03,138518,43068
2016-06-06,138518,43415
2016-06-07,138518,43532
2016-06-08,138518,43736
2016-06-09,138518,43542
2016-06-10,138518,42924
2016-06-13,138518,42538
2016-06-14,138518,42415
2016-06-15,138518,42469
2016-06-16,138518,42462
2016-06-17,138518,42390
2016-06-20,138518,42796
2016-06-21,138518,42789
2016-06-22,138518,42661
2016-06-23,138518,43389
2016-06-24,138518,41691
2016-06-27,138518,40548
2016-06-28,138518,41334
2016-06-29,138518,42192
2016-06-30,138518,42856
2016-07-01,138518,42969
2016-07-05,138518,42677
2016-07-06,138518,42921
2016-07-07,138518,42888
2016-07-08,138518,43542
2016-07-11,138518,43691
2016-07-12,138518,43997
2016-07-13,138518,44007
2016-07-14,138518,44239
2016-07-15,138518,44198
2016-07-18,138518,44305
2016-07-19,138518,44243
2016-07-20,138518,44438
2016-07-21,138518,44278
2016-07-22,138518,44480
2016-07-25,138518,44346
2016-07-26,138518,44362
2016-07-27,138518,44310
2016-07-28,138518,44385
2016-07-29,138518,44458
2016-08-01,138518,44394
2016-08-02,138518,44047
2016-08-03,138518,44244
2016-08-04,138518,44266
2016-08-05,138518,44654
2016-08-08,138518,44625
2016-08-09,138518,44655
2016-08-10,138518,44514
2016-08-11,138518,44721
2016-08-12,138518,44693
2016-08-15,138518,44884
2016-08-16,138518,44610
2016-08-17,138518,44655
2016-08-18,138518,44799
2016-08-19,138518,44776
2016-08-22,138518,44870
2016-08-23,138518,45126
2016-08-24,138518,44750
2016-08-25,138518,44844
2016-08-26,138518,44734
2016-08-29,138518,44999
2016-08-30,138518,45010
2016-08-31,138518,44901
2016-09-01,138518,44911
2016-09-02,138518,45159
2016-09-06,138518,45276
2016-09-07,138518,45339
2016-09-08,138518,45231
2016-09-09,138518,44072
2016-09-12,138518,44701
2016-09-13,138518,44014
2016-09-14,138518,43986
2016-09-15,138518,44439
2016-09-16,138518,44272
2016-09-19,138518,44272
2016-09-20,138518,44285
2016-09-21,138518,44769
2016-09-22,138518,45061
2016-09-23,138518,44803
2016-09-26,138518,44421
2016-09-27,138518,44710
2016-09-28,138518,44956
2016-09-29,138518,44539
2016-09-30,138518,44904
2016-10-03,138518,44754
2016-10-04,138518,44534
2016-10-05,138518,44751
2016-10-06,138518,44736
2016-10-07,138518,44557
2016-10-11,138518,44205
2016-10-12,138518,44222
2016-10-13,138518,43967
2016-10-14,138518,43948
2016-10-17,138518,43827
2016-10-18,138518,44099
2016-10-19,138518,44223
2016-10-20,138518,44148
2016-10-21,138518,44139
2016-10-24,138518,44360
2016-10-25,138518,44142
2016-10-26,138518,44013
2016-10-27,138518,43806
2016-10-28,138518,43699
2016-10-31,138518,43740
2016-11-01,138518,43414
2016-11-02,138518,43073
2016-11-03,138518,42893
2016-11-04,138518,42876
2016-11-07,138518,43826
2016-11-08,138518,44003
2016-11-09,138518,44608
2016-11-10,138518,44744
2016-11-14,138518,45910
2016-11-15,138518,46147
2016-11-16,138518,46125
2016-11-17,138518,46433
2016-11-18,138518,46496
2016-11-21,138518,46795
2016-11-22,138518,47097
2016-11-23,138518,47314
2016-11-25,138518,47507
2016-11-28,138518,47008
2016-11-29,138518,47025
2016-11-30,138518,46906
2016-12-01,138518,46705
2016-12-02,138518,46722
2016-12-05,138518,47090
2016-12-06,138518,47326
2016-12-07,138518,47914
2016-12-08,138518,48126
2016-12-09,138518,48336
2016-12-12,138518,48196
2016-12-13,138518,48464
2016-12-14,138518,48029
2016-12-15,138518,48279
2016-12-16,138518,48239
2016-12-19,138518,48448
2016-12-20,138518,48769
2016-12-21,138518,48547
2016-12-22,138518,48197
2016-12-23,138518,48432
2016-12-27,138518,48616
2016-12-28,138518,48104
2016-12-29,138518,48167
2016-12-30,138518,47991
2017-01-03,138518,48399
2017-01-04,138518,49199
2017-01-05,138518,48854
2017-01-06,138518,48840
2017-01-09,138518,48575
2017-01-10,138518,48914
2017-01-11,138518,49018
2017-01-12,138518,48759
2017-01-13,138518,49076
2017-01-17,138518,48588
2017-01-18,138518,48825
2017-01-19,138518,48505
2017-01-20,138518,48671
2017-01-23,138518,48567
2017-01-24,138518,49233
2017-01-25,138518,49657
2017-01-26,138518,49503
2017-01-27,138518,49335
2017-01-30,138518,48984
2017-01-31,138518,49021
2017-02-01,138518,49024
2017-02-02,138518,49043
2017-02-03,138518,49465
2017-02-06,138518,49361
2017-02-07,138518,49375
2017-02-08,138518,49425
2017-02-09,138518,49718
2017-02-10,138518,49995
2017-02-13,138518,50142
2017-02-14,138518,50300
2017-02-15,138518,50534
2017-02-16,138518,50409
2017-02-17,138518,50480
2017-02-21,138518,50849
2017-02-22,138518,50650
2017-02-23,138518,50369
2017-02-24,138518,50423
2017-02-27,138518,50805
2017-02-28,138518,50229
2017-03-01,138518,50987
2017-03-02,138518,50423
2017-03-03,138518,50460
2017-03-06,138518,50143
2017-03-07,138518,49844
2017-03-08,138518,49590
2017-03-09,138518,49414
2017-03-10,138518,49611
2017-03-13,138518,49772
2017-03-14,138518,49541
2017-03-15,138518,50205
2017-03-16,138518,50268
2017-03-17,138518,50202
2017-03-20,138518,50103
2017-03-21,138518,49486
2017-03-22,138518,49580
2017-03-23,138518,49528
2017-03-24,138518,49488
2017-03-27,138518,49437
2017-03-28,138518,49808
2017-03-29,138518,49968
2017-03-30,138518,50204
2017-03-31,138518,50238
2017-04-03,138518,49903
2017-04-04,138518,49939
2017-04-05,138518,49791
2017-04-06,138518,49903
2017-04-07,138518,49862
2017-04-10,138518,49899
2017-04-11,138518,49988
2017-04-12,138518,49636
2017-04-13,138518,49247
2017-04-17,138518,49725
2017-04-18,138518,49653
2017-04-19,138518,49681
2017-04-20,138518,50116
2017-04-21,138518,49969
2017-04-24,138518,50522
2017-04-25,138518,50874
2017-04-26,138518,50936
2017-04-27,138518,50957
2017-04-28,138518,50670
2017-05-01,138518,50825
2017-05-02,138518,50766
2017-05-03,138518,50579
2017-05-04,138518,50533
2017-05-05,138518,50847
2017-05-08,138518,50729
2017-05-09,138518,50700
2017-05-10,138518,50777
2017-05-11,138518,50683
2017-05-12,138518,50610
2017-05-15,138518,50857
2017-05-16,138518,50832
2017-05-17,138518,49754
2017-05-18,138518,49938
2017-05-19,138518,50292
2017-05-22,138518,50612
2017-05-23,138518,50696
2017-05-24,138518,50826
2017-05-25,138518,50938
2017-05-26,138518,50926
2017-05-30,138518,50694
2017-05-31,138518,50716
2017-06-01,138518,51442
2017-06-02,138518,51661
2017-06-05,138518,51453
2017-06-06,138518,51304
2017-06-07,138518,51345
2017-06-08,138518,51658
2017-06-09,138518,51678
2017-06-12,138518,51638
2017-06-13,138518,51975
2017-06-14,138518,51805
2017-06-15,138518,51599
2017-06-16,138518,51550
2017-06-19,138518,51961
2017-06-20,138518,51499
2017-06-21,138518,51388
2017-06-22,138518,51486
2017-06-23,138518,51769
2017-06-26,138518,51866
2017-06-27,138518,51385
2017-06-28,138518,52016
2017-06-29,138518,51632
2017-06-30,138518,51693
2017-07-03,138518,51859
2017-07-05,138518,51945
2017-07-06,138518,51477
2017-07-07,138518,51807
2017-07-10,138518,51855
2017-07-11,138518,51816
2017-07-12,138518,52198
2017-07-13,138518,52297
2017-07-14,138518,52543
2017-07-17,138518,52542
2017-07-18,138518,52574
2017-07-19,138518,52861
2017-07-20,138518,52857
2017-07-21,138518,52837
2017-07-24,138518,52782
2017-07-25,138518,52936
2017-07-26,138518,52951
2017-07-27,138518,52905
2017-07-28,138518,52836
2017-07-31,138518,52798
2017-08-01,138518,52923
2017-08-02,138518,52851
2017-08-03,138518,52736
2017-08-04,138518,52867
2017-08-07,138518,52944
2017-08-08,138518,52810
2017-08-09,138518,52714
2017-08-10,138518,51936
2017-08-11,138518,52023
2017-08-14,138518,52579
2017-08-15,138518,52498
2017-08-16,138518,52596
2017-08-17,138518,51769
2017-08-18,138518,51684
2017-08-21,138518,51684
2017-08-22,138518,52216
2017-08-23,138518,52160
2017-08-24,138518,52246
2017-08-25,138518,52381
2017-08-28,138518,52423
2017-08-29,138518,52421
2017-08-30,138518,52798
2017-08-31,138518,53162
2017-09-01,138518,53314
2017-09-05,138518,52873
2017-09-06,138518,53015
2017-09-07,138518,52977
2017-09-08,138518,52931
2017-09-11,138518,53510
2017-09-12,138518,53727
2017-09-13,138518,53763
2017-09-14,138518,53722
2017-09-15,138518,53828
2017-09-18,138518,53908
2017-09-19,138518,53968
2017-09-20,138518,54002
2017-09-21,138518,53839
2017-09-22,138518,53875
2017-09-25,138518,53756
2017-09-26,138518,53763
2017-09-27,138518,53983
2017-09-28,138518,54059
2017-09-29,138518,54245
2017-10-02,138518,54529
2017-10-03,138518,54653
2017-10-04,138518,54702
2017-10-05,138518,54987
2017-10-06,138518,54940
2017-10-10,138518,54937
2017-10-11,138518,54957
2017-10-12,138518,54920
2017-10-13,138518,54947
2017-10-16,138518,55024
2017-10-17,138518,55022
2017-10-18,138518,55089
2017-10-19,138518,55096
2017-10-20,138518,55383
2017-10-23,138518,55126
2017-10-24,138518,55222
2017-10-25,138518,54949
2017-10-26,138518,55050
2017-10-27,138518,55470
2017-10-30,138518,55230
2017-10-31,138518,55363
2017-11-01,138518,55379
2017-11-02,138518,55404
2017-11-03,138518,55556
2017-11-06,138518,55654
2017-11-07,138518,55528
2017-11-08,138518,55612
2017-11-09,138518,55398
2017-11-10,138518,55389
2017-11-13,138518,55438
2017-11-14,138518,55296
2017-11-15,138518,55047
2017-11-16,138518,55714
2017-11-17,138518,55955
2017-11-20,138518,56236
2017-11-21,138518,56726
2017-11-22,138518,56704
2017-11-24,138518,56806
2017-11-27,138518,56582
2017-11-28,138518,57246
2017-11-29,138518,57321
2017-11-30,138518,57538
2017-12-01,138518,57415
2017-12-04,138518,57323
2017-12-05,138518,57054
2017-12-06,138518,56988
2017-12-07,138518,57235
2017-12-08,138518,57523
2017-12-11,138518,57665
2017-12-12,138518,57702
2017-12-13,138518,57709
2017-12-14,138518,57422
2017-12-15,138518,58087
2017-12-18,138518,58703
2017-12-19,138518,58366
2017-12-20,138518,58458
2017-12-21,138518,58695
2017-12-22,138518,58670
2017-12-26,138518,58715
2017-12-27,138518,58735
2017-12-28,138518,58960
2017-12-29,138518,58567
2018-01-02,138518,59055
2018-01-03,138518,59252
2018-01-04,138518,59349
2018-01-05,138518,59572
2018-01-08,138518,59747
2018-01-09,138518,59709
2018-01-10,138518,59622
2018-01-11,138518,60496
2018-01-12,138518,60671
2018-01-16,138518,60080
2018-01-17,138518,60583
2018-01-18,138518,60327
2018-01-19,138518,61006
2018-01-22,138518,61421
2018-01-23,138518,61647
2018-01-24,138518,61373
2018-01-25,138518,61381
2018-01-26,138518,61702
2018-01-29,138518,61285
2018-01-30,138518,60638
2018-01-31,138518,60626
2018-02-01,138518,60633
2018-02-02,138518,59379
2018-02-05,138518,57033
2018-02-06,138518,58041
2018-02-07,138518,57749
2018-02-08,138518,55594
2018-02-09,138518,56440
2018-02-12,138518,57056
2018-02-13,138518,57263
2018-02-14,138518,58304
2018-02-15,138518,58909
2018-02-16,138518,59025
2018-02-20,138518,58616
2018-02-21,138518,58526
2018-02-22,138518,58415
2018-02-23,138518,59149
2018-02-26,138518,59495
2018-02-27,138518,58683
2018-02-28,138518,58026
2018-03-01,138518,57763
2018-03-02,138518,58529
2018-03-05,138518,59129
2018-03-06,138518,59660
2018-03-07,138518,59980
2018-03-08,138518,59978
2018-03-09,138518,60842
2018-03-12,138518,60992
2018-03-13,138518,60642
2018-03-14,138518,60382
2018-03-15,138518,60125
2018-03-16,138518,60452
2018-03-19,138518,59594
2018-03-20,138518,59683
2018-03-21,138518,59579
2018-03-22,138518,58081
2018-03-23,138518,56866
2018-03-26,138518,58408
2018-03-27,138518,57399
2018-03-28,138518,57304
2018-03-29,138518,58029
2018-04-02,138518,56682
2018-04-03,138518,57400
2018-04-04,138518,58069
2018-04-05,138518,58475
2018-04-06,138518,57195
2018-04-09,138518,57403
2018-04-10,138518,58403
2018-04-11,138518,58246
2018-04-12,138518,58662
2018-04-13,138518,58442
2018-04-16,138518,58942
2018-04-17,138518,59575
2018-04-18,138518,59697
2018-04-19,138518,59364
2018-04-20,138518,58940
2018-04-23,138518,58908
2018-04-24,138518,58279
2018-04-25,138518,58276
2018-04-26,138518,58747
2018-04-27,138518,58724
2018-04-30,138518,58252
2018-05-01,138518,58426
2018-05-02,138518,58205
2018-05-03,138518,58054
2018-05-04,138518,58805
2018-05-07,138518,59155
2018-05-08,138518,59251
2018-05-09,138518,59740
2018-05-10,138518,60313
2018-05-11,138518,60438
2018-05-14,138518,60494
2018-05-15,138518,60083
2018-05-16,138518,60343
2018-05-17,138518,60497
2018-05-18,138518,60475
2018-05-21,138518,60905
2018-05-22,138518,60546
2018-05-23,138518,60668
2018-05-24,138518,60652
2018-05-25,138518,60573
2018-05-29,138518,60247
2018-05-30,138518,61054
2018-05-31,138518,60599
2018-06-01,138518,61152
2018-06-04,138518,61479
2018-06-05,138518,61704
2018-06-06,138518,62224
2018-06-07,138518,62067
2018-06-08,138518,62292
2018-06-11,138518,62361
2018-06-12,138518,62597
2018-06-13,138518,62328
2018-06-14,138518,62578
2018-06-15,138518,62543
2018-06-18,138518,62693
2018-06-19,138518,62526
2018-06-20,138518,62871
2018-06-21,138518,62292
2018-06-22,138518,62312
2018-06-25,138518,61304
2018-06-26,138518,61548
2018-06-27,138518,60743
2018-06-28,138518,61044
2018-06-29,138518,61055
2018-07-02,138518,61267
2018-07-03,138518,60964
2018-07-05,138518,61504
2018-07-06,138518,62031
2018-07-09,138518,62596
2018-07-10,138518,62815
2018-07-11,138518,62369
2018-07-12,138518,62921
2018-07-13,138518,62989
2018-07-16,138518,62927
2018-07-17,138518,63178
2018-07-18,138518,63315
2018-07-19,138518,63071
2018-07-20,138518,63013
2018-07-23,138518,63130
2018-07-24,138518,63434
2018-07-25,138518,64012
2018-07-26,138518,63819
2018-07-27,138518,63399
2018-07-30,138518,63040
2018-07-31,138518,63429
2018-08-01,138518,63371
2018-08-02,138518,63779
2018-08-03,138518,63970
2018-08-06,138518,64249
2018-08-07,138518,64445
2018-08-08,138518,64404
2018-08-09,138518,64374
2018-08-10,138518,63995
2018-08-13,138518,63708
2018-08-14,138518,64156
2018-08-15,138518,63614
2018-08-16,138518,64138
2018-08-17,138518,64363
2018-08-20,138518,64541
2018-08-21,138518,65128
2018-08-22,138518,65258
2018-08-23,138518,65052
2018-08-24,138518,65467
2018-08-27,138518,65743
2018-08-28,138518,65794
2018-08-29,138518,66034
2018-08-30,138518,65825
2018-08-31,138518,65894
2018-09-04,138518,65783
2018-09-05,138518,65555
2018-09-06,138518,65301
2018-09-07,138518,65167
2018-09-10,138518,65319
2018-09-11,138518,65535
2018-09-12,138518,65548
2018-09-13,138518,65845
2018-09-14,138518,65928
2018-09-17,138518,65562
2018-09-18,138518,65917
2018-09-19,138518,65999
2018-09-20,138518,66520
2018-09-21,138518,66496
2018-09-24,138518,66263
2018-09-25,138518,66181
2018-09-26,138518,65963
2018-09-27,138518,66158
2018-09-28,138518,66198
2018-10-01,138518,66235
2018-10-02,138518,66095
2018-10-03,138518,66232
2018-10-04,138518,65605
2018-10-05,138518,65194
2018-10-09,138518,64969
2018-10-10,138518,63002
2018-10-11,138518,61875
2018-10-12,138518,62636
2018-10-15,138518,62398
2018-10-16,138518,63809
2018-10-17,138518,63741
2018-10-18,138518,62785
2018-10-19,138518,62612
2018-10-22,138518,62359
2018-10-23,138518,61987
2018-10-24,138518,59995
2018-10-25,138518,61127
2018-10-26,138518,60143
2018-10-29,138518,59749
2018-10-30,138518,60734
2018-10-31,138518,61381
2018-11-01,138518,62193
2018-11-02,138518,61885
2018-11-05,138518,62143
2018-11-06,138518,62510
2018-11-07,138518,63771
2018-11-08,138518,63597
2018-11-09,138518,62935
2018-11-13,138518,61628
2018-11-14,138518,61144
2018-11-15,138518,61974
2018-11-16,138518,62085
2018-11-19,138518,60749
2018-11-20,138518,59785
2018-11-21,138518,60562
2018-11-23,138518,60546
2018-11-26,138518,61443
2018-11-27,138518,60911
2018-11-28,138518,62384
2018-11-29,138518,62280
2018-11-30,138518,62715
2018-12-03,138518,63404
2018-12-04,138518,61259
2018-12-06,138518,61211
2018-12-07,138518,59814
2018-12-10,138518,59845
2018-12-11,138518,59789
2018-12-12,138518,60163
2018-12-13,138518,59982
2018-12-14,138518,58919
2018-12-17,138518,57641
2018-12-18,138518,57627
2018-12-19,138518,56641
2018-12-20,138518,55655
2018-12-21,138518,54354
2018-12-24,138518,53178
2018-12-26,138518,55838
2018-12-27,138518,56071
2018-12-28,138518,56258
2018-12-31,138518,56783
2019-01-02,138518,56856
2019-01-03,138518,55875
2019-01-04,138518,57897
2019-01-07,138518,58887
2019-01-08,138518,59755
2019-01-09,138518,60285
2019-01-10,138518,60636
2019-01-11,138518,60706
2019-01-14,138518,60225
2019-01-15,138518,60756
2019-01-16,138518,61172
2019-01-17,138518,61700
2019-01-18,138518,62409
2019-01-22,138518,61423
2019-01-23,138518,61297
2019-01-24,138518,61737
2019-01-25,138518,62574
2019-01-28,138518,62311
2019-01-29,138518,62216
2019-01-30,138518,63128
2019-01-31,138518,63684
2019-02-01,138518,63807
2019-02-04,138518,64280
2019-02-05,138518,64561
2019-02-06,138518,64424
2019-02-07,138518,63831
2019-02-08,138518,63895
2019-02-11,138518,63941
2019-02-12,138518,64715
2019-02-13,138518,64895
2019-02-14,138518,64926
2019-02-15,138518,65726
2019-02-19,138518,65869
2019-02-20,138518,65997
2019-02-21,138518,65729
2019-02-22,138518,66351
2019-02-25,138518,66395
2019-02-26,138518,66021
2019-02-27,138518,66315
2019-02-28,138518,66071
2019-03-01,138518,66524
2019-03-04,138518,65960
2019-03-05,138518,65728
2019-03-06,138518,64725
2019-03-07,138518,64241
2019-03-08,138518,64123
2019-03-11,138518,65164
2019-03-12,138518,65283
2019-03-13,138518,65605
2019-03-14,138518,65480
2019-03-15,138518,65614
2019-03-18,138518,65993
2019-03-19,138518,65987
2019-03-20,138518,65796
2019-03-21,138518,66517
2019-03-22,138518,65260
2019-03-25,138518,65210
2019-03-26,138518,65678
2019-03-27,138518,65374
2019-03-28,138518,65859
2019-03-29,138518,66195
2019-04-01,138518,66977
2019-04-02,138518,66980
2019-04-03,138518,67126
2019-04-04,138518,67280
2019-04-05,138518,67593
2019-04-08,138518,67665
2019-04-09,138518,67130
2019-04-10,138518,67627
2019-04-11,138518,67647
2019-04-12,138518,68055
2019-04-15,138518,67954
2019-04-16,138518,67991
2019-04-17,138518,67592
2019-04-18,138518,67660
2019-04-22,138518,67635
2019-04-23,138518,68411
2019-04-24,138518,68368
2019-04-25,138518,68130
2019-04-26,138518,68594
2019-04-29,138518,68721
2019-04-30,138518,68685
2019-05-01,138518,68111
2019-05-02,138518,68085
2019-05-03,138518,68960
2019-05-06,138518,68789
2019-05-07,138518,67567
2019-05-08,138518,67406
2019-05-09,138518,67260
2019-05-10,138518,67533
2019-05-13,138518,65905
2019-05-14,138518,66442
2019-05-15,138518,66843
2019-05-16,138518,67457
2019-05-17,138518,66768
2019-05-20,138518,66245
2019-05-21,138518,67026
2019-05-22,138518,66632
2019-05-23,138518,65545
2019-05-24,138518,65866
2019-05-28,138518,65391
2019-05-29,138518,64893
2019-05-30,138518,64873
2019-05-31,138518,64143
2019-06-03,138518,64108
2019-06-04,138518,65691
2019-06-05,138518,65994
2019-06-06,138518,66148
2019-06-07,138518,66686
2019-06-10,138518,67076
2019-06-11,138518,66921
2019-06-12,138518,66873
2019-06-13,138518,67349
2019-06-14,138518,66966
2019-06-17,138518,67193
2019-06-18,138518,67913
2019-06-19,138518,68191
2019-06-20,138518,68651
2019-06-21,138518,68251
2019-06-24,138518,67712
2019-06-25,138518,67142
2019-06-26,138518,67011
2019-06-27,138518,68038
2019-06-28,138518,68843
2019-07-01,138518,69333
2019-07-02,138518,69540
2019-07-03,138518,70089
2019-07-05,138518,69969
2019-07-08,138518,69632
2019-07-09,138518,69740
2019-07-10,138518,70055
2019-07-11,138518,70215
2019-07-12,138518,70546
2019-07-15,138518,70559
2019-07-16,138518,70321
2019-07-17,138518,69862
2019-07-18,138518,70120
2019-07-19,138518,69689
2019-07-22,138518,69889
2019-07-23,138518,70368
2019-07-24,138518,70701
2019-07-25,138518,70329
2019-07-26,138518,70848
2019-07-29,138518,70735
2019-07-30,138518,70701
2019-07-31,138518,69977
2019-08-01,138518,69263
2019-08-02,138518,68678
2019-08-05,138518,66631
2019-08-06,138518,67488
2019-08-07,138518,67564
2019-08-08,138518,68889
2019-08-09,138518,68371
2019-08-12,138518,67523
2019-08-13,138518,68455
2019-08-14,138518,66479
2019-08-15,138518,66582
2019-08-16,138518,67632
2019-08-19,138518,68403
2019-08-20,138518,67894
2019-08-21,138518,68463
2019-08-22,138518,68376
2019-08-23,138518,66601
2019-08-26,138518,67170
2019-08-27,138518,66511
2019-08-28,138518,67006
2019-08-29,138518,68016
2019-08-30,138518,68054
2019-09-03,138518,67503
2019-09-04,138518,68230
2019-09-05,138518,69156
2019-09-06,138518,69167
2019-09-09,138518,69222
2019-09-10,138518,69333
2019-09-11,138518,69964
2019-09-12,138518,70128
2019-09-13,138518,70091
2019-09-16,138518,69874
2019-09-17,138518,70054
2019-09-18,138518,70078
2019-09-19,138518,70084
2019-09-20,138518,69743
2019-09-23,138518,69737
2019-09-24,138518,69156
2019-09-25,138518,69581
2019-09-26,138518,69417
2019-09-27,138518,69057
2019-09-30,138518,69393
2019-10-01,138518,68465
2019-10-02,138518,67347
2019-10-03,138518,67893
2019-10-04,138518,68794
2019-10-07,138518,68524
2019-10-08,138518,67416
2019-10-09,138518,68015
2019-10-10,138518,68405
2019-10-11,138518,69246
2019-10-15,138518,69812
2019-10-16,138518,69547
2019-10-17,138518,70108
2019-10-18,138518,69825
2019-10-21,138518,70316
2019-10-22,138518,70066
2019-10-23,138518,70246
2019-10-24,138518,70424
2019-10-25,138518,70751
2019-10-28,138518,71163
2019-10-29,138518,71132
2019-10-30,138518,71311
2019-10-31,138518,71031
2019-11-01,138518,71807
2019-11-04,138518,72072
2019-11-05,138518,72003
2019-11-06,138518,71968
2019-11-07,138518,72190
2019-11-08,138518,72412
2019-11-12,138518,72402
2019-11-13,138518,72419
2019-11-14,138518,72515
2019-11-15,138518,72972
2019-11-18,138518,72937
2019-11-19,138518,73217
2019-11-20,138518,73123
2019-11-21,138518,72772
2019-11-22,138518,72958
2019-11-25,138518,74080
2019-11-26,138518,74309
2019-11-27,138518,74735
2019-11-29,138518,74249
2019-12-02,138518,73569
2019-12-03,138518,73144
2019-12-04,138518,73586
2019-12-05,138518,73682
2019-12-06,138518,74353
2019-12-09,138518,74117
2019-12-10,138518,74048
2019-12-11,138518,74217
2019-12-12,138518,74825
2019-12-13,138518,74793
2019-12-16,138518,75408
2019-12-17,138518,75562
2019-12-18,138518,75693
2019-12-19,138518,76064
2019-12-20,138518,76407
2019-12-23,138518,76447
2019-12-24,138518,76568
2019-12-26,138518,76710
2019-12-27,138518,76455
2019-12-30,138518,76161
2019-12-31,138518,76399
2020-01-02,138518,77048
2020-01-03,138518,76875
2020-01-06,138518,77045
2020-01-07,138518,76928
2020-01-08,138518,77200
2020-01-09,138518,77444
2020-01-10,138518,77229
2020-01-13,138518,77918
2020-01-14,138518,78153
2020-01-15,138518,78325
2020-01-16,138518,79199
2020-01-17,138518,79039
2020-01-21,138518,78717
2020-01-22,138518,78809
2020-01-23,138518,78881
2020-01-24,138518,78016
2020-01-27,138518,77027
2020-01-28,138518,77766
2020-01-29,138518,77664
2020-01-30,138518,77894
2020-01-31,138518,76526
2020-02-03,138518,77194
2020-02-04,138518,78409
2020-02-05,138518,79156
2020-02-06,138518,79432
2020-02-07,138518,79018
2020-02-10,138518,79610
2020-02-11,138518,79747
2020-02-12,138518,80233
2020-02-13,138518,80517
2020-02-14,138518,80581
2020-02-18,138518,80578
2020-02-19,138518,81046
2020-02-20,138518,81234
2020-02-21,138518,80341
2020-02-24,138518,77904
2020-02-25,138518,75287
2020-02-26,138518,74258
2020-02-27,138518,71405
2020-02-28,138518,70555
2020-03-02,138518,72688
2020-03-03,138518,71147
2020-03-04,138518,73340
2020-03-05,138518,70939
2020-03-06,138518,69363
2020-03-09,138518,62891
2020-03-10,138518,65135
2020-03-11,138518,61090
2020-03-12,138518,54616
2020-03-13,138518,58575
2020-03-16,138518,50141
2020-03-17,138518,52531
2020-03-18,138518,49822
2020-03-19,138518,50050
2020-03-20,138518,47889
2020-03-23,138518,46486
2020-03-24,138518,50856
2020-03-25,138518,51442
2020-03-26,138518,54650
2020-03-27,138518,52816
2020-03-30,138518,54055
2020-03-31,138518,53411
2020-04-01,138518,50389
2020-04-02,138518,51553
2020-04-03,138518,50781
2020-04-06,138518,54347
2020-04-07,138518,54261
2020-04-08,138518,56123
2020-04-09,138518,57581
2020-04-13,138518,56683
2020-04-14,138518,58263
2020-04-15,138518,56679
2020-04-16,138518,56805
2020-04-17,138518,58705
2020-04-20,138518,57808
2020-04-21,138518,56052
2020-04-22,138518,57223
2020-04-23,138518,57423
2020-04-24,138518,58267
2020-04-27,138518,59797
2020-04-28,138518,59799
2020-04-29,138518,61894
2020-04-30,138518,60741
2020-05-01,138518,58814
2020-05-04,138518,59127
2020-05-05,138518,59720
2020-05-06,138518,59416
2020-05-07,138518,60379
2020-05-08,138518,61807
2020-05-11,138518,61727
2020-05-12,138518,60467
2020-05-13,138518,59418
2020-05-14,138518,60115
2020-05-15,138518,60353
2020-05-18,138518,62267
2020-05-19,138518,61559
2020-05-20,138518,62914
2020-05-21,138518,62810
2020-05-22,138518,63146
2020-05-26,138518,64457
2020-05-27,138518,65761
2020-05-28,138518,65069
2020-05-29,138518,65313
2020-06-01,138518,66055
2020-06-02,138518,66637
2020-06-03,138518,68006
2020-06-04,138518,67807
2020-06-05,138518,69670
2020-06-08,138518,71038
2020-06-09,138518,69884
2020-06-10,138518,68936
2020-06-11,138518,64449
2020-06-12,138518,65608
2020-06-15,138518,66773
2020-06-16,138518,68067
2020-06-17,138518,67512
2020-06-18,138518,67623
2020-06-19,138518,67325
2020-06-22,138518,67757
2020-06-23,138518,67949
2020-06-24,138518,65864
2020-06-25,138518,66840
2020-06-26,138518,65293
2020-06-29,138518,66618
2020-06-30,138518,67706
2020-07-01,138518,67974
2020-07-02,138518,68299
2020-07-06,138518,69383
2020-07-07,138518,68633
2020-07-08,138518,69171
2020-07-09,138518,68799
2020-07-10,138518,69521
2020-07-13,138518,68869
2020-07-14,138518,69800
2020-07-15,138518,70437
2020-07-16,138518,70197
2020-07-17,138518,70401
2020-07-20,138518,70994
2020-07-21,138518,71115
2020-07-22,138518,71524
2020-07-23,138518,70649
2020-07-24,138518,70213
2020-07-27,138518,70733
2020-07-28,138518,70276
2020-07-29,138518,71150
2020-07-30,138518,70927
2020-07-31,138518,71235
2020-08-03,138518,71903
2020-08-04,138518,72178
2020-08-05,138518,72764
2020-08-06,138518,73081
2020-08-07,138518,73192
2020-08-10,138518,73361
2020-08-11,138518,72791
2020-08-12,138518,73759
2020-08-13,138518,73710
2020-08-14,138518,73678
2020-08-17,138518,74034
2020-08-18,138518,74097
2020-08-19,138518,73792
2020-08-20,138518,73994
2020-08-21,138518,73769
2020-08-24,138518,74309
2020-08-25,138518,74505
2020-08-26,138518,74828
2020-08-27,138518,75186
2020-08-28,138518,75721
2020-08-31,138518,75629
2020-09-01,138518,76234
2020-09-02,138518,77216
2020-09-03,138518,74463
2020-09-04,138518,73842
2020-09-08,138518,71687
2020-09-09,138518,73126
2020-09-10,138518,71966
2020-09-11,138518,71918
2020-09-14,138518,73162
2020-09-15,138518,73546
2020-09-16,138518,73208
2020-09-17,138518,72594
2020-09-18,138518,71782
2020-09-21,138518,70954
2020-09-22,138518,71699
2020-09-23,138518,70004
2020-09-24,138518,70217
2020-09-25,138518,71340
2020-09-28,138518,72490
2020-09-29,138518,72151
2020-09-30,138518,72688
2020-10-01,138518,73329
2020-10-02,138518,72772
2020-10-05,138518,74175
2020-10-06,138518,73301
2020-10-07,138518,74615
2020-10-08,138518,75250
2020-10-09,138518,75893
2020-10-13,138518,76584
2020-10-14,138518,76158
2020-10-15,138518,76459
2020-10-16,138518,76394
2020-10-19,138518,75261
2020-10-20,138518,75512
2020-10-21,138518,75230
2020-10-22,138518,75753
2020-10-23,138518,76060
2020-10-26,138518,74622
2020-10-27,138518,74354
2020-10-28,138518,71873
2020-10-29,138518,72684
2020-10-30,138518,71668
2020-11-02,138518,72572
2020-11-03,138518,74006
2020-11-04,138518,75524
2020-11-05,138518,77140
2020-11-06,138518,77095
2020-11-09,138518,77915
2020-11-10,138518,77898
2020-11-12,138518,77743
2020-11-13,138518,78829
2020-11-16,138518,80118
2020-11-17,138518,80799
2020-11-18,138518,80474
2020-11-19,138518,81481
2020-11-20,138518,81560
2020-11-23,138518,83013
2020-11-24,138518,84141
2020-11-25,138518,84428
2020-11-27,138518,85174
2020-11-30,138518,84243
2020-12-01,138518,85059
2020-12-02,138518,85123
2020-12-03,138518,85346
2020-12-04,138518,86327
2020-12-07,138518,86304
2020-12-08,138518,86727
2020-12-09,138518,85840
2020-12-10,138518,86125
2020-12-11,138518,85937
2020-12-14,138518,85763
2020-12-15,138518,87171
2020-12-16,138518,87085
2020-12-17,138518,88475
2020-12-18,138518,88685
2020-12-21,138518,88820
2020-12-22,138518,89769
2020-12-23,138518,89978
2020-12-24,138518,89802
2020-12-28,138518,88879
2020-12-29,138518,87810
2020-12-30,138518,88584
2020-12-31,138518,89161
2021-01-04,138518,87849
2021-01-05,138518,89127
2021-01-06,138518,91023
2021-01-07,138518,93080
2021-01-08,138518,93139
2021-01-11,138518,93140
2021-01-12,138518,94543
2021-01-13,138518,94063
2021-01-14,138518,95008
2021-01-15,138518,93901
2021-01-19,138518,94907
2021-01-20,138518,95652
2021-01-21,138518,95068
2021-01-22,138518,95590
2021-01-25,138518,95437
2021-01-26,138518,94397
2021-01-27,138518,91977
2021-01-28,138518,93009
2021-01-29,138518,91356
2021-02-01,138518,93010
2021-02-02,138518,94419
2021-02-03,138518,94557
2021-02-04,138518,95593
2021-02-05,138518,95977
2021-02-08,138518,96689
2021-02-09,138518,96598
2021-02-10,138518,96512
2021-02-11,138518,96998
2021-02-12,138518,97483
2021-02-16,138518,96968
2021-02-17,138518,96111
2021-02-18,138518,94938
2021-02-19,138518,96542
2021-02-22,138518,94884
2021-02-23,138518,94275
2021-02-24,138518,95519
2021-02-25,138518,92060
2021-02-26,138518,92397
2021-03-01,138518,95260
2021-03-02,138518,93638
2021-03-03,138518,91645
2021-03-04,138518,89043
2021-03-05,138518,90438
2021-03-08,138518,89934
2021-03-09,138518,92152
2021-03-10,138518,93075
2021-03-11,138518,95487
2021-03-12,138518,95843
2021-03-15,138518,96833
2021-03-16,138518,95494
2021-03-17,138518,95770
2021-03-18,138518,94361
2021-03-19,138518,94313
2021-03-22,138518,94976
2021-03-23,138518,94251
2021-03-24,138518,93741
2021-03-25,138518,94235
2021-03-26,138518,95699
2021-03-29,138518,94023
2021-03-30,138518,94834
2021-03-31,138518,95860
2021-04-01,138518,97438
2021-04-05,138518,98857
2021-04-06,138518,98766
2021-04-07,138518,98913
2021-04-08,138518,99353
2021-04-09,138518,100121
2021-04-12,138518,100086
2021-04-13,138518,100518
2021-04-14,138518,100380
2021-04-15,138518,101385
2021-04-16,138518,101518
2021-04-19,138518,100562
2021-04-20,138518,99371
2021-04-21,138518,100802
2021-04-22,138518,100330
2021-04-23,138518,101819
2021-04-26,138518,102588
2021-04-27,138518,102604
2021-04-28,138518,102531
2021-04-29,138518,102520
2021-04-30,138518,101541
2021-05-03,138518,101585
2021-05-04,138518,100472
2021-05-05,138518,100154
2021-05-06,138518,100180
2021-05-07,138518,101252
2021-05-10,138518,99571
2021-05-11,138518,99161
2021-05-12,138518,97047
2021-05-13,138518,98245
2021-05-14,138518,99718
2021-05-17,138518,99466
2021-05-18,138518,98631
2021-05-19,138518,98144
2021-05-20,138518,99339
2021-05-21,138518,99410
2021-05-24,138518,100293
2021-05-25,138518,99774
2021-05-26,138518,100925
2021-05-27,138518,101545
2021-05-28,138518,101644
2021-06-01,138518,102105
2021-06-02,138518,102151
2021-06-03,138518,101268
2021-06-04,138518,102043
2021-06-07,138518,102921
2021-06-08,138518,103582
2021-06-09,138518,103032
2021-06-10,138518,103248
2021-06-11,138518,104055
2021-06-14,138518,103942
2021-06-15,138518,103399
2021-06-16,138518,103104
2021-06-17,138518,102869
2021-06-18,138518,101545
2021-06-21,138518,103054
2021-06-22,138518,103683
2021-06-23,138518,103961
2021-06-24,138518,104954
2021-06-25,138518,105399
2021-06-28,138518,105280
2021-06-29,138518,105111
2021-06-30,138518,104797
2021-07-01,138518,105301
2021-07-02,138518,106104
2021-07-06,138518,105893
2021-07-07,138518,106248
2021-07-08,138518,105360
2021-07-09,138518,106549
2021-07-12,138518,106916
2021-07-13,138518,106540
2021-07-14,138518,106679
2021-07-15,138518,106333
2021-07-16,138518,105531
2021-07-19,138518,103858
2021-07-20,138518,105435
2021-07-21,138518,106305
2021-07-22,138518,106528
2021-07-23,138518,107614
2021-07-26,138518,107872
2021-07-27,138518,107364
2021-07-28,138518,107345
2021-07-29,138518,107809
2021-07-30,138518,107188
2021-08-02,138518,107003
2021-08-03,138518,107710
2021-08-04,138518,107199
2021-08-05,138518,108072
2021-08-06,138518,108166
2021-08-09,138518,108048
2021-08-10,138518,108066
2021-08-11,138518,108336
2021-08-12,138518,108595
2021-08-13,138518,108566
2021-08-16,138518,108485
2021-08-17,138518,107622
2021-08-18,138518,106577
2021-08-19,138518,106379
2021-08-20,138518,107819
2021-08-23,138518,109484
2021-08-24,138518,110792
2021-08-25,138518,111381
2021-08-26,138518,110424
2021-08-27,138518,112568
2021-08-30,138518,112456
2021-08-31,138518,112282
2021-09-01,138518,112477
2021-09-02,138518,112903
2021-09-03,138518,112833
2021-09-07,138518,112275
2021-09-08,138518,111879
2021-09-09,138518,111526
2021-09-10,138518,110641
2021-09-13,138518,110879
2021-09-14,138518,110125
2021-09-15,138518,111061
2021-09-16,138518,110893
2021-09-17,138518,109883
2021-09-20,138518,108018
2021-09-21,138518,107936
2021-09-22,138518,108963
2021-09-23,138518,110289
2021-09-24,138518,110452
2021-09-27,138518,110148
2021-09-28,138518,107910
2021-09-29,138518,108090
2021-09-30,138518,107001
2021-10-01,138518,108286
2021-10-04,138518,106776
2021-10-05,138518,107811
2021-10-06,138518,108162
2021-10-07,138518,109305
2021-10-08,138518,108931
2021-10-12,138518,108293
2021-10-13,138518,109297
2021-10-14,138518,110949
2021-10-15,138518,111503
2021-10-18,138518,111903
2021-10-19,138518,112643
2021-10-20,138518,113087
2021-10-21,138518,113529
2021-10-22,138518,113255
2021-10-25,138518,113875
2021-10-26,138518,113834
2021-10-27,138518,112803
2021-10-28,138518,114147
2021-10-29,138518,114325
2021-11-01,138518,115078
2021-11-02,138518,115345
2021-11-03,138518,116277
2021-11-04,138518,116596
2021-11-05,138518,117109
2021-11-08,138518,117368
2021-11-09,138518,117011
2021-11-10,138518,115715
2021-11-12,138518,117275
2021-11-15,138518,117055
2021-11-16,138518,117674
2021-11-17,138518,116365
2021-11-18,138518,115542
2021-11-19,138518,114638
2021-11-22,138518,113101
2021-11-23,138518,112518
2021-11-24,138518,113133
2021-11-26,138518,110373
2021-11-29,138518,110544
2021-11-30,138518,107902
2021-12-01,138518,106117
2021-12-02,138518,107953
2021-12-03,138518,106602
2021-12-06,138518,107940
2021-12-07,138518,110322
2021-12-08,138518,110914
2021-12-09,138518,109634
2021-12-10,138518,110232
2021-12-13,138518,109133
2021-12-14,138518,108255
2021-12-15,138518,109855
2021-12-16,138518,107659
2021-12-17,138518,108716
2021-12-20,138518,106921
2021-12-21,138518,110257
2021-12-22,138518,111066
2021-12-23,138518,111979
2021-12-27,138518,112815
2021-12-28,138518,111980
2021-12-29,138518,111970
2021-12-30,138518,112323
2021-12-31,138518,112033
2022-01-03,138518,112748
2022-01-04,138518,111972
2022-01-05,138518,108045
2022-01-06,138518,108500
2022-01-07,138518,107482
2022-01-10,138518,107272
2022-01-11,138518,108853
2022-01-12,138518,108254
2022-01-13,138518,106428
2022-01-14,138518,106246
2022-01-18,138518,103287
2022-01-19,138518,102006
2022-01-20,138518,100501
2022-01-21,138518,98189
2022-01-24,138518,99907
2022-01-25,138518,97847
2022-01-26,138518,96629
2022-01-27,138518,94954
2022-01-28,138518,97275
2022-01-31,138518,99595
2022-02-01,138518,100449
2022-02-02,138518,100855
2022-02-03,138518,98357
2022-02-04,138518,98881
2022-02-07,138518,98516
2022-02-08,138518,99346
2022-02-09,138518,100801
2022-02-10,138518,99380
2022-02-11,138518,97611
2022-02-14,138518,97122
2022-02-15,138518,99897
2022-02-16,138518,99688
2022-02-17,138518,96781
2022-02-18,138518,95556
2022-02-22,138518,94090
2022-02-23,138518,92003
2022-02-24,138518,94822
2022-02-25,138518,97055
2022-02-28,138518,97619
2022-03-01,138518,95856
2022-03-02,138518,97864
2022-03-03,138518,95926
2022-03-04,138518,93909
2022-03-07,138518,90527
2022-03-08,138518,91001
2022-03-09,138518,94031
2022-03-10,138518,93598
2022-03-11,138518,91760
2022-03-14,138518,89817
2022-03-15,138518,91381
2022-03-16,138518,94799
2022-03-17,138518,95976
2022-03-18,138518,97097
2022-03-21,138518,97061
2022-03-22,138518,98158
2022-03-23,138518,96959
2022-03-24,138518,98358
2022-03-25,138518,98858
2022-03-28,138518,99423
2022-03-29,138518,101818
2022-03-30,138518,100296
2022-03-31,138518,98929
2022-04-01,138518,99704
2022-04-04,138518,100511
2022-04-05,138518,99266
2022-04-06,138518,98302
2022-04-07,138518,98733
2022-04-08,138518,98474
2022-04-11,138518,97347
2022-04-12,138518,97162
2022-04-13,138518,98815
2022-04-14,138518,97611
2022-04-18,138518,97103
2022-04-19,138518,99107
2022-04-20,138518,98925
2022-04-21,138518,96854
2022-04-22,138518,94303
2022-04-25,138518,95090
2022-04-26,138518,92126
2022-04-27,138518,92105
2022-04-28,138518,94192
2022-04-29,138518,91031
2022-05-02,138518,91838
2022-05-03,138518,92231
2022-05-04,138518,94819
2022-05-05,138518,90997
2022-05-06,138518,89731
2022-05-09,138518,86009
2022-05-10,138518,86070
2022-05-11,138518,84656
2022-05-12,138518,84577
2022-05-13,138518,86605
2022-05-16,138518,86268
2022-05-17,138518,88014
2022-05-18,138518,84611
2022-05-19,138518,84934
2022-05-20,138518,84860
2022-05-23,138518,85863
2022-05-24,138518,84143
2022-05-25,138518,85770
2022-05-26,138518,87809
2022-05-27,138518,90239
2022-05-31,138518,89124
2022-06-01,138518,88452
2022-06-02,138518,90857
2022-06-03,138518,89586
2022-06-06,138518,89902
2022-06-07,138518,91111
2022-06-08,138518,90025
2022-06-09,138518,87774
2022-06-10,138518,85009
2022-06-13,138518,80789
2022-06-14,138518,80530
2022-06-15,138518,81911
2022-06-16,138518,78228
2022-06-17,138518,79211
2022-06-21,138518,80654
2022-06-22,138518,80555
2022-06-23,138518,81791
2022-06-24,138518,84539
2022-06-27,138518,84411
2022-06-28,138518,82702
2022-06-29,138518,81876
2022-06-30,138518,80861
2022-07-01,138518,81802
2022-07-05,138518,81946
2022-07-06,138518,82241
2022-07-07,138518,83481
2022-07-08,138518,83419
2022-07-11,138518,82459
2022-07-12,138518,81698
2022-07-13,138518,81335
2022-07-14,138518,81102
2022-07-15,138518,82659
2022-07-18,138518,81968
2022-07-19,138518,84236
2022-07-20,138518,84733
2022-07-21,138518,85576
2022-07-22,138518,84779
2022-07-25,138518,84890
2022-07-26,138518,83911
2022-07-27,138518,86106
2022-07-28,138518,87162
2022-07-29,138518,88409
2022-08-01,138518,88232
2022-08-02,138518,87809
2022-08-03,138518,89212
2022-08-04,138518,89133
2022-08-05,138518,89207
2022-08-08,138518,89317
2022-08-09,138518,88664
2022-08-10,138518,90837
2022-08-11,138518,90814
2022-08-12,138518,92427
2022-08-15,138518,92754
2022-08-16,138518,92905
2022-08-17,138518,91989
2022-08-18,138518,92265
2022-08-19,138518,90223
2022-08-22,138518,88242
2022-08-23,138518,88346
2022-08-24,138518,89118
2022-08-25,138518,90733
2022-08-26,138518,87744
2022-08-29,138518,86933
2022-08-30,138518,85863
2022-08-31,138518,85244
2022-09-01,138518,85166
2022-09-02,138518,84361
2022-09-06,138518,83930
2022-09-07,138518,85577
2022-09-08,138518,86267
2022-09-09,138518,87734
2022-09-12,138518,88687
2022-09-13,138518,84939
2022-09-14,138518,85249
2022-09-15,138518,84293
2022-09-16,138518,83689
2022-09-19,138518,84264
2022-09-20,138518,83315
2022-09-21,138518,81894
2022-09-22,138518,81207
2022-09-23,138518,79810
2022-09-26,138518,78984
2022-09-27,138518,78822
2022-09-28,138518,80377
2022-09-29,138518,78691
2022-09-30,138518,77693
2022-10-03,138518,79704
2022-10-04,138518,82412
2022-10-05,138518,82184
2022-10-06,138518,81469
2022-10-07,138518,79104
2022-10-11,138518,77968
2022-10-12,138518,77823
2022-10-13,138518,79204
2022-10-14,138518,77249
2022-10-17,138518,79428
2022-10-18,138518,80398
2022-10-19,138518,79596
2022-10-20,138518,78939
2022-10-21,138518,80715
2022-10-24,138518,81484
2022-10-25,138518,83098
2022-10-26,138518,82645
2022-10-27,138518,82295
2022-10-28,138518,84188
2022-10-31,138518,83668
2022-11-01,138518,83489
2022-11-02,138518,81215
2022-11-03,138518,80462
2022-11-04,138518,81419
2022-11-07,138518,82130
2022-11-08,138518,82541
2022-11-09,138518,80700
2022-11-10,138518,85455
2022-11-14,138518,85496
2022-11-15,138518,87006
2022-11-16,138518,85169
2022-11-17,138518,84291
2022-11-18,138518,84629
2022-11-21,138518,83962
2022-11-22,138518,85078
2022-11-23,138518,85575
2022-11-25,138518,85810
2022-11-28,138518,84154
2022-11-29,138518,84323
2022-11-30,138518,86919
2022-12-01,138518,86905
2022-12-02,138518,86870
2022-12-05,138518,85054
2022-12-06,138518,83794
2022-12-07,138518,83623
2022-12-08,138518,84299
2022-12-09,138518,83627
2022-12-12,138518,84832
2022-12-13,138518,85482
2022-12-14,138518,85009
2022-12-15,138518,82738
2022-12-16,138518,81949
2022-12-19,138518,80651
2022-12-20,138518,81058
2022-12-21,138518,82390
2022-12-22,138518,81206
2022-12-23,138518,81485
2022-12-27,138518,80966
2022-12-28,138518,79798
2022-12-29,138518,81837
2022-12-30,138518,81672
2023-01-03,138518,81348
2023-01-04,138518,82570
2023-01-05,138518,81461
2023-01-06,138518,83173
2023-01-09,138518,83567
2023-01-10,138518,84607
2023-01-11,138518,85914
2023-01-12,138518,87023
2023-01-13,138518,87550
2023-01-17,138518,87656
2023-01-18,138518,86408
2023-01-19,138518,85370
2023-01-20,138518,87209
2023-01-23,138518,88615
2023-01-24,138518,88178
2023-01-25,138518,88328
2023-01-26,138518,89256
2023-01-27,138518,89997
2023-01-30,138518,88778
2023-01-31,138518,90295
2023-02-01,138518,91415
2023-02-02,138518,92919
2023-02-03,138518,91897
2023-02-06,138518,91340
2023-02-07,138518,92518
2023-02-08,138518,91496
2023-02-09,138518,90702
2023-02-10,138518,90474
2023-02-13,138518,91540
2023-02-14,138518,91998
2023-02-15,138518,93398
2023-02-16,138518,92284
2023-02-17,138518,91874
2023-02-21,138518,89332
2023-02-22,138518,89716
2023-02-23,138518,90146
2023-02-24,138518,89198
2023-02-27,138518,89480
2023-02-28,138518,89497
2023-03-01,138518,89472
2023-03-02,138518,89897
2023-03-03,138518,91278
2023-03-06,138518,90121
2023-03-07,138518,89088
2023-03-08,138518,89110
2023-03-09,138518,86550
2023-03-10,138518,83833
2023-03-13,138518,82843
2023-03-14,138518,84294
2023-03-15,138518,82952
2023-03-16,138518,84321
2023-03-17,138518,83392
2023-03-20,138518,84137
2023-03-21,138518,85235
2023-03-22,138518,83838
2023-03-23,138518,84095
2023-03-24,138518,84570
2023-03-27,138518,84710
2023-03-28,138518,84675
2023-03-29,138518,85920
2023-03-30,138518,86228
2023-03-31,138518,87895
2023-04-03,138518,87797
2023-04-04,138518,87296
2023-04-05,138518,87089
2023-04-06,138518,87419
2023-04-10,138518,87508
2023-04-11,138518,87504
2023-04-12,138518,87001
2023-04-13,138518,88085
2023-04-14,138518,87718
2023-04-17,138518,88261
2023-04-18,138518,88269
2023-04-19,138518,88319
2023-04-20,138518,87750
2023-04-21,138518,87799
2023-04-24,138518,87720
2023-04-25,138518,85951
2023-04-26,138518,85554
2023-04-27,138518,86985
2023-04-28,138518,87718
2023-05-01,138518,87727
2023-05-02,138518,86426
2023-05-03,138518,86131
2023-05-04,138518,85389
2023-05-05,138518,87131
2023-05-08,138518,87224
2023-05-09,138518,86952
2023-05-10,138518,87344
2023-05-11,138518,87213
2023-05-12,138518,87094
2023-05-15,138518,87364
2023-05-16,138518,86811
2023-05-17,138518,88366
2023-05-18,138518,89271
2023-05-19,138518,88759
2023-05-22,138518,89507
2023-05-23,138518,88691
2023-05-24,138518,87922
2023-05-25,138518,87780
2023-05-26,138518,89032
2023-05-30,138518,89062
2023-05-31,138518,88464
2023-06-01,138518,89382
2023-06-02,138518,91706
2023-06-05,138518,91139
2023-06-06,138518,92462
2023-06-07,138518,92858
2023-06-08,138518,92956
2023-06-09,138518,92606
2023-06-12,138518,93398
2023-06-13,138518,94451
2023-06-14,138518,94033
2023-06-15,138518,95168
2023-06-16,138518,94632
2023-06-20,138518,94057
2023-06-21,138518,93548
2023-06-22,138518,93297
2023-06-23,138518,92214
2023-06-26,138518,92274
2023-06-27,138518,93710
2023-06-28,138518,94024
2023-06-29,138518,94751
2023-06-30,138518,95376
2023-07-03,138518,95574
2023-07-05,138518,95398
2023-07-06,138518,94649
2023-07-07,138518,94393
2023-07-10,138518,94620
2023-07-11,138518,95258
2023-07-12,138518,95966
2023-07-13,138518,96788
2023-07-14,138518,96692
2023-07-17,138518,97065
2023-07-18,138518,97755
2023-07-19,138518,97987
2023-07-20,138518,97334
2023-07-21,138518,97365
2023-07-24,138518,97760
2023-07-25,138518,98037
2023-07-26,138518,98024
2023-07-27,138518,97401
2023-07-28,138518,98372
2023-07-31,138518,98519
2023-08-01,138518,98224
2023-08-02,138518,96775
2023-08-03,138518,96525
2023-08-04,138518,96091
2023-08-07,138518,96829
2023-08-08,138518,96301
2023-08-09,138518,95582
2023-08-10,138518,95566
2023-08-11,138518,95475
2023-08-14,138518,95920
2023-08-15,138518,94786
2023-08-16,138518,94014
2023-08-17,138518,93192
2023-08-18,138518,93299
2023-08-21,138518,93449
2023-08-22,138518,93122
2023-08-23,138518,94246
2023-08-24,138518,92946
2023-08-25,138518,93400
2023-08-28,138518,94115
2023-08-29,138518,95681
2023-08-30,138518,96211
2023-08-31,138518,96156
2023-09-01,138518,96533
2023-09-05,138518,95874
2023-09-06,138518,95293
2023-09-07,138518,94912
2023-09-08,138518,95005
2023-09-11,138518,95587
2023-09-12,138518,95137
2023-09-13,138518,95053
2023-09-14,138518,95913
2023-09-15,138518,94750
2023-09-18,138518,94820
2023-09-19,138518,94616
2023-09-20,138518,93733
2023-09-21,138518,92199
2023-09-22,138518,91989
2023-09-25,138518,92360
2023-09-26,138518,91005
2023-09-27,138518,91028
2023-09-28,138518,91576
2023-09-29,138518,91351
2023-10-02,138518,91075
2023-10-03,138518,89689
2023-10-04,138518,90367
2023-10-05,138518,90266
2023-10-06,138518,91364
2023-10-10,138518,92555
2023-10-11,138518,92688
2023-10-12,138518,90886
2023-10-13,138518,90331
2023-10-16,138518,91428
2023-10-17,138518,91619
2023-10-18,138518,90181
2023-10-19,138518,89286
2023-10-20,138518,88149
2023-10-23,138518,87865
2023-10-24,138518,88541
2023-10-25,138518,87122
2023-10-26,138518,86352
2023-10-27,138518,85816
2023-10-30,138518,86765
2023-10-31,138518,87393
2023-11-01,138518,88200
2023-11-02,138518,89980
2023-11-03,138518,91168
2023-11-06,138518,91035
2023-11-07,138518,91329
2023-11-08,138518,91264
2023-11-09,138518,90420
2023-11-10,138518,91754
2023-11-13,138518,91701
2023-11-14,138518,95721
2023-11-15,138518,96045
2023-11-16,138518,94965
2023-11-17,138518,95955
2023-11-20,138518,96599
2023-11-21,138518,95893
2023-11-22,138518,96523
2023-11-24,138518,97076
2023-11-27,138518,96922
2023-11-28,138518,96767
2023-11-29,138518,97653
2023-11-30,138518,98111
2023-12-01,138518,99167
2023-12-04,138518,98910
2023-12-05,138518,98580
2023-12-06,138518,98242
2023-12-07,138518,99019
2023-12-08,138518,99495
2023-12-11,138518,99898
2023-12-12,138518,100257
2023-12-13,138518,101976
2023-12-14,138518,102820
2023-12-15,138518,102164
2023-12-18,138518,102246
2023-12-19,138518,103813
2023-12-20,138518,101838
2023-12-21,138518,103506
2023-12-22,138518,104125
2023-12-26,138518,105122
2023-12-27,138518,105428
2023-12-28,138518,105355
2023-12-29,138518,104067
2024-01-02,138518,103481
2024-01-03,138518,100948
2024-01-04,138518,100931
2024-01-05,138518,101033
2024-01-08,138518,102969
2024-01-09,138518,102361
2024-01-10,138518,102606
2024-01-11,138518,102166
2024-01-12,138518,101887
2024-01-16,138518,101024
2024-01-17,138518,100250
2024-01-18,138518,100925
2024-01-19,138518,102099
2024-01-22,138518,103661
2024-01-23,138518,103388
2024-01-24,138518,102645
2024-01-25,138518,103130
2024-01-26,138518,103330
2024-01-29,138518,104339
2024-01-30,138518,104139
2024-01-31,138518,102325
2024-02-01,138518,103613
2024-02-02,138518,104476
2024-02-05,138518,103894
2024-02-06,138518,104137
2024-02-07,138518,104996
2024-02-08,138518,105070
2024-02-09,138518,105683
2024-02-12,138518,106708
2024-02-13,138518,103583
2024-02-14,138518,105846
2024-02-15,138518,107491
2024-02-16,138518,106514
2024-02-20,138518,105260
2024-02-21,138518,104661
2024-02-22,138518,106073
2024-02-23,138518,106340
2024-02-26,138518,106743
2024-02-27,138518,107695
2024-02-28,138518,107270
2024-02-29,138518,107927
2024-03-01,138518,108803
2024-03-04,138518,108813
2024-03-05,138518,107495
2024-03-06,138518,108430
2024-03-07,138518,109399
2024-03-08,138518,108963
2024-03-11,138518,108317
2024-03-12,138518,108630
2024-03-13,138518,108870
2024-03-14,138518,107229
2024-03-15,138518,107164
2024-03-18,138518,106962
2024-03-19,138518,107567
2024-03-20,138518,108538
2024-03-21,138518,108891
2024-03-22,138518,108744
2024-03-25,138518,108412
2024-03-26,138518,108109
2024-03-27,138518,109054
2024-03-28,138518,109327
2024-04-01,138518,108580
2024-04-02,138518,107798
2024-04-03,138518,107921
2024-04-04,138518,106603
2024-04-05,138518,107787
2024-04-08,138518,107748
2024-04-09,138518,107959
2024-04-10,138518,106402
2024-04-11,138518,107058
2024-04-12,138518,105261
2024-04-15,138518,103755
2024-04-16,138518,103438
2024-04-17,138518,102680
2024-04-18,138518,102467
2024-04-19,138518,101983
2024-04-22,138518,102945
2024-04-23,138518,104485
2024-04-24,138518,104402
2024-04-25,138518,103898
2024-04-26,138518,104836
2024-04-29,138518,105271
2024-04-30,138518,103390
2024-05-01,138518,103396
2024-05-02,138518,104669
2024-05-03,138518,105745
2024-05-06,138518,107056
2024-05-07,138518,107013
2024-05-08,138518,106781
2024-05-09,138518,107518
2024-05-10,138518,107712
2024-05-13,138518,107688
2024-05-14,138518,108224
2024-05-15,138518,109512
2024-05-16,138518,109307
2024-05-17,138518,109409
2024-05-20,138518,109689
2024-05-21,138518,109492
2024-05-22,138518,108887
2024-05-23,138518,107478
2024-05-24,138518,108364
2024-05-28,138518,108004
2024-05-29,138518,106888
2024-05-30,138518,106995
2024-05-31,138518,107441
2024-06-03,138518,107073
2024-06-04,138518,106273
2024-06-05,138518,107744
2024-06-06,138518,107401
2024-06-07,138518,106664
2024-06-10,138518,107151
2024-06-11,138518,107049
2024-06-12,138518,108442
2024-06-13,138518,107745
2024-06-14,138518,106824
2024-06-17,138518,107602
2024-06-18,138518,107804
2024-06-20,138518,107474
2024-06-21,138518,107627
2024-06-24,138518,107856
2024-06-25,138518,107599
2024-06-26,138518,107539
2024-06-27,138518,108310
2024-06-28,138518,108771
2024-07-01,138518,108835
2024-07-02,138518,109509
2024-07-03,138518,110069
2024-07-05,138518,110686
2024-07-08,138518,110802
2024-07-09,138518,110886
2024-07-10,138518,112031
2024-07-11,138518,111053
2024-07-12,138518,111666
2024-07-15,138518,111993
2024-07-16,138518,112708
2024-07-17,138518,111139
2024-07-18,138518,110271
2024-07-19,138518,109490
2024-07-22,138518,110676
2024-07-23,138518,110503
2024-07-24,138518,107946
2024-07-25,138518,107391
2024-07-26,138518,108589
2024-07-29,138518,108678
2024-07-30,138518,108281
2024-07-31,138518,109770
2024-08-01,138518,107949
2024-08-02,138518,105598
2024-08-05,138518,102452
2024-08-06,138518,103541
2024-08-07,138518,102652
2024-08-08,138518,105109
2024-08-09,138518,105523
2024-08-12,138518,105340
2024-08-13,138518,107137
2024-08-14,138518,107434
2024-08-15,138518,109343
2024-08-16,138518,109582
2024-08-19,138518,110692
2024-08-20,138518,110271
2024-08-21,138518,111779
2024-08-22,138518,110697
2024-08-23,138518,113532
2024-08-26,138518,113238
2024-08-27,138518,112836
2024-08-28,138518,111992
2024-08-29,138518,112669
2024-08-30,138518,113749
2024-09-03,138518,111147
2024-09-04,138518,110934
2024-09-05,138518,110545
2024-09-06,138518,108656
2024-09-09,138518,109782
2024-09-10,138518,110161
2024-09-11,138518,111238
2024-09-12,138518,112134
2024-09-13,138518,113107
2024-09-16,138518,113272
2024-09-17,138518,113304
2024-09-18,138518,112976
2024-09-19,138518,114900
2024-09-20,138518,114678
2024-09-23,138518,115000
2024-09-24,138518,115290
2024-09-25,138518,115075
2024-09-26,138518,115547
2024-09-27,138518,115405
2024-09-30,138518,115814
2024-10-01,138518,114671
2024-10-02,138518,114705
2024-10-03,138518,114443
2024-10-04,138518,115637
2024-10-07,138518,114557
2024-10-08,138518,115475
2024-10-09,138518,116273
2024-10-10,138518,116051
2024-10-11,138518,117068
2024-10-15,138518,117215
2024-10-16,138518,118479
2024-10-17,138518,118423
2024-10-18,138518,118838
2024-10-21,138518,118347
2024-10-22,138518,118168
2024-10-23,138518,117122
2024-10-24,138518,117433
2024-10-25,138518,117284
2024-10-28,138518,117879
2024-10-29,138518,118049
2024-10-30,138518,117742
2024-10-31,138518,115676
2024-11-01,138518,116152
2024-11-04,138518,115944
2024-11-05,138518,117514
2024-11-06,138518,121116
2024-11-07,138518,121903
2024-11-08,138518,122477
2024-11-12,138518,122466
2024-11-13,138518,122284
2024-11-14,138518,120886
2024-11-15,138518,119323
2024-11-18,138518,119929
2024-11-19,138518,121068
2024-11-20,138518,121558
2024-11-21,138518,123632
2024-11-22,138518,125741
2024-11-25,138518,127320
2024-11-26,138518,126522
2024-11-27,138518,126351
2024-11-29,138518,126694
2024-12-02,138518,126932
2024-12-03,138518,126923
2024-12-04,138518,127879
2024-12-05,138518,127364
2024-12-06,138518,127814
2024-12-09,138518,126850
2024-12-10,138518,126257
2024-12-11,138518,127321
2024-12-12,138518,126526
2024-12-13,138518,126404
2024-12-16,138518,127176
2024-12-17,138518,125705
2024-12-18,138518,120186
2024-12-19,138518,119830
2024-12-20,138518,121331
2024-12-23,138518,121134
2024-12-24,138518,122304
2024-12-26,138518,122860
2024-12-27,138518,121208
2024-12-30,138518,120083
2024-12-31,138518,119879
2025-01-02,138518,119617
2025-01-03,138518,121765
2025-01-06,138518,122295
2025-01-07,138518,120864
2025-01-08,138518,120689
2025-01-10,138518,118662
2025-01-13,138518,119007
2025-01-14,138518,120318
2025-01-15,138518,122488
2025-01-16,138518,123251
2025-01-17,138518,124074
2025-01-21,138518,126150
2025-01-22,138518,125829
2025-01-23,138518,126273
2025-01-24,138518,126055
2025-01-27,138518,124052
2025-01-28,138518,125027
2025-01-29,138518,124703
2025-01-30,138518,125541
2025-01-31,138518,124862
2025-02-03,138518,123832
2025-02-04,138518,124764
2025-02-05,138518,125440
2025-02-06,138518,125897
2025-02-07,138518,124710
2025-02-10,138518,125565
2025-02-11,138518,125611
2025-02-12,138518,124943
2025-02-13,138518,126395
2025-02-14,138518,126555
2025-02-18,138518,127111
2025-02-19,138518,126227
2025-02-20,138518,124658
2025-02-21,138518,120844
2025-02-24,138518,119887
2025-02-25,138518,118876
2025-02-26,138518,119277
2025-02-27,138518,117530
2025-02-28,138518,119108
2025-03-03,138518,115960
2025-03-04,138518,114548
2025-03-05,138518,116193
2025-03-06,138518,113083
2025-03-07,138518,113431
2025-03-10,138518,109397
2025-03-11,138518,109652
2025-03-12,138518,110200
2025-03-13,138518,107941
2025-03-14,138518,110987
2025-03-17,138518,112637
2025-03-18,138518,111294
2025-03-19,138518,112497
2025-03-20,138518,112264
2025-03-21,138518,112359
2025-03-24,138518,114342
2025-03-25,138518,114526
2025-03-26,138518,113248
2025-03-27,138518,112874
2025-03-28,138518,110493
2025-03-31,138518,110362
2025-04-01,138518,110912
2025-04-02,138518,111660
2025-04-03,138518,106263
2025-04-04,138518,99928
2025-04-07,138518,99697
2025-04-08,138518,98131
2025-04-09,138518,107735
2025-04-10,138518,103505
2025-04-11,138518,105226
2025-04-14,138518,106182
2025-04-15,138518,106170
2025-04-16,138518,104334
2025-04-17,138518,104807
2025-04-21,138518,102304
2025-04-22,138518,105034
2025-04-23,138518,106877
2025-04-24,138518,109293
2025-04-25,138518,109809
2025-04-28,138518,110072
2025-04-29,138518,110735
2025-04-30,138518,110584
2025-05-01,138518,111252
2025-05-02,138518,113291
2025-05-05,138518,112695
2025-05-06,138518,111761
2025-05-07,138518,112189
2025-05-08,138518,113530
2025-05-09,138518,113460
2025-05-12,138518,117168
2025-05-13,138518,118020
2025-05-14,138518,118145
2025-05-15,138518,118662
2025-05-16,138518,119509
2025-05-19,138518,119300
2025-05-20,138518,119019
2025-05-21,138518,116167
2025-05-22,138518,116348
2025-05-23,138518,115789
2025-05-27,138518,118397
2025-05-28,138518,117452
2025-05-29,138518,117781
2025-05-30,138518,117643
2025-06-02,138518,117887
2025-06-03,138518,119292
2025-06-04,138518,119350
2025-06-05,138518,119183
2025-06-06,138518,120622
2025-06-09,138518,120809
2025-06-10,138518,121211
2025-06-11,138518,120846
2025-06-12,138518,120786
2025-06-13,138518,118916
2025-06-16,138518,120311
2025-06-17,138518,119305
2025-06-18,138518,119780
2025-06-20,138518,119552
2025-06-23,138518,120603
2025-06-24,138518,122267
2025-06-25,138518,121431
2025-06-26,138518,122917
2025-06-27,138518,123152
2025-06-30,138518,123789
2025-07-01,138518,123785
2025-07-02,138518,124374
2025-07-03,138518,125430
2025-07-07,138518,124450
2025-07-08,138518,124362
2025-07-09,138518,125116
2025-07-10,138518,125477
2025-07-11,138518,125062
2025-07-14,138518,125238
2025-07-15,138518,124757
2025-07-16,138518,125154
2025-07-17,138518,125822
2025-07-18,138518,125823
2025-07-21,138518,126003
2025-07-22,138518,126085
2025-07-23,138518,127071
2025-07-24,138518,127161
2025-07-25,138518,127673
2025-07-28,138518,127695
2025-07-29,138518,127318
2025-07-30,138518,127135
2025-07-31,138518,126633
2025-08-01,138518,124475
2025-08-04,138518,126443
2025-08-05,138518,125945
2025-08-06,138518,126648
2025-08-07,138518,126551
2025-08-08,138518,127246
2025-08-11,138518,126924
2025-08-12,138518,128704
2025-08-13,138518,129463
2025-08-14,138518,129132
2025-08-15,138518,128776
2025-08-18,138518,128878
2025-08-19,138518,128058
2025-08-20,138518,127727
2025-08-21,138518,127779
2025-08-22,138518,131717
2025-08-25,138518,130742
2025-08-26,138518,131579
2025-08-27,138518,132311
2025-08-28,138518,133154
2025-08-29,138518,132295
2025-09-02,138518,131468
2025-09-03,138518,131911
2025-09-04,138518,133114
2025-09-05,138518,132980
2025-09-08,138518,133344
2025-09-09,138518,133495
2025-09-10,138518,133758
2025-09-11,138518,135125
2025-09-12,138518,134770
2025-09-15,138518,135436
2025-09-16,138518,135265
2025-09-17,138518,135135
2025-09-18,138518,135785
2025-09-19,138518,136447
2025-09-22,138518,137061
2025-09-23,138518,136306
2025-09-24,138518,135918
2025-09-25,138518,135237
2025-09-26,138518,136039
2025-09-29,138518,136398
2025-09-30,138518,136787
2025-10-01,138518,137234
2025-10-02,138518,137529
2025-10-03,138518,137641
2025-10-06,138518,138155
2025-10-07,138518,137363
2025-10-08,138518,138354
2025-10-09,138518,137868
2025-10-10,138518,134020
2025-10-14,138518,136454
2025-10-15,138518,137190
2025-10-16,138518,134989
2025-10-17,138518,135460
2025-10-20,138518,137059
2025-10-21,138518,137095
2025-10-22,138518,136030
2025-10-23,138518,137092
2025-10-24,138518,138219
2025-10-27,138518,139734
2025-10-28,138518,139734
2025-10-29,138518,139514
2025-10-30,138518,138048
2025-10-31,138518,138700
2025-11-03,138518,138761
2025-11-04,138518,136918
2025-11-05,138518,137635
2025-11-06,138518,135935
2025-11-07,138518,136399
2025-11-10,138518,138357
2025-11-12,138518,138621
2025-11-13,138518,136009
2025-11-14,138518,135821
2025-11-17,138518,133198
2025-11-18,138518,133387
2025-11-19,138518,133404
2025-11-20,138518,130667
2025-11-21,138518,133305
2025-11-24,138518,135565
2025-11-25,138518,138233
2025-11-26,138518,139231
2025-11-28,138518,140281
2025-12-01,138518,139469
2025-12-02,138518,139733
2025-12-03,138518,140508
2025-12-04,138518,140798
2025-12-05,138518,140999
2025-12-08,138518,140581
2025-12-09,138518,140461
2025-12-10,138518,141639
2025-12-11,138518,142163
2025-12-12,138518,140464
2025-12-15,138518,139250
2025-12-16,138518,138801
2025-12-17,138518,137481
2025-12-18,138518,138422
2025-12-19,138518,139861
2025-12-22,138518,141481
2025-12-23,138518,140673
2025-12-24,138518,140959
2025-12-26,138518,140600
2025-12-29,138518,139763
2025-12-30,138518,139121
2025-12-31,138518,138108
2026-01-02,138518,138401
2026-01-05,138518,140440
2026-01-06,138518,142294
2026-01-07,138518,141696
2026-01-08,138518,142095
2026-01-09,138518,143082
2026-01-12,138518,143409
2026-01-13,138518,143362
2026-01-14,138518,143599
2026-01-15,138518,144689
2026-01-16,138518,144678
2026-01-20,138518,142386
2026-01-21,138518,144552
2026-01-22,138518,145436
2026-01-23,138518,143575
2026-01-26,138518,143307
2026-01-27,138518,143568
2026-01-28,138518,142902
2026-01-29,138518,142597
2026-01-30,138518,141607
2026-02-02,138518,142407
2026-02-03,138518,141432
2026-02-04,138518,140759
2026-02-05,138518,139036
2026-02-06,138518,141781
2026-02-09,138518,142459
2026-02-10,138518,141996
2026-02-11,138518,141282
2026-02-12,138518,138524
2026-02-13,138518,139960
2026-02-17,138518,140004
2026-02-18,138518,140971
2026-02-19,138518,141183
2026-02-20,138518,141119
2026-02-23,138518,138360
2026-02-24,138518,140142
2026-02-25,138518,140962
2026-02-26,138518,141904
2026-02-27,138518,140056
2026-03-02,138518,141192
2026-03-03,138518,138761
2026-03-04,138518,139840
2026-03-05,138518,137990
2026-03-06,138518,135358
2026-03-09,138518,136755
2026-03-10,138518,136116
2026-03-11,138518,135915
2026-03-12,138518,132944
2026-03-13,138518,132602
2026-03-16,138518,133953
2026-03-17,138518,135126
2026-03-18,138518,133286
2026-03-19,138518,132928
2026-03-20,138518,130918
2026-03-23,138518,132425
2026-03-24,138518,131930
2026-03-25,138518,132650
2026-03-26,138518,130341
2026-03-27,138518,127868
2026-03-30,138518,126760
2026-03-31,138518,130946
2026-04-01,138518,131831
2026-04-02,138518,131988
2026-04-06,138518,132583
2026-04-07,138518,132685
2026-04-08,138518,136012
2026-04-09,138518,136860
2026-04-10,138518,136528
2026-04-13,138518,138485
2026-04-14,138518,139996
2026-04-15,138518,140850
2026-04-16,138518,141232
2026-04-17,138518,143448
2026-04-20,138518,143800
2026-04-21,138518,142773
2026-04-22,138518,143809
2026-04-23,138518,143079
2026-04-24,138518,143768
2026-04-27,138518,143896
2026-04-28,138518,142778
2026-04-29,138518,142370
2026-04-30,138518,144405
2026-05-01,138518,144908
2026-05-04,138518,144367
2026-05-05,138518,145859
2026-05-06,138518,147888
2026-05-07,138518,146511
2026-05-08,138518,147405
2026-05-11,138518,147545
2026-05-12,138518,147313
2026-05-13,138518,148180
2026-05-14,138518,149317
2026-05-15,138518,147499
2026-05-18,138518,147400
2026-05-19,138518,146339
2026-05-20,138518,149179
2026-05-21,138518,149919
2026-05-22,138518,151147
2026-05-26,138518,153049
2026-05-27,138518,152809
2026-05-28,138518,154121
2026-05-29,138518,154343
2026-06-01,138518,154752
2026-06-02,138518,156024
2026-06-03,138518,154566
2026-06-04,138518,156028
2026-06-05,138518,151151
2026-06-08,138518,151995
2026-06-09,138518,152299
2026-06-10,138518,149855
2026-06-11,138518,153829
2026-06-12,138518,154606
2026-06-15,138518,156572
2026-06-16,138518,155300
2026-06-17,138518,153811
2026-06-18,138518,156156
2026-06-22,138518,155883
2026-06-23,138518,154353
2026-06-24,138518,154729
2026-06-25,138518,155353
2026-06-26,138518,156007
2026-06-29,138518,157575
2026-06-30,138518,158820
2026-07-01,138518,158333
2026-07-02,138518,158336
2026-07-06,138518,159499
2026-07-07,138518,158790
2026-07-08,138518,158343
2026-07-09,138518,159637
2026-07-10,138518,160324
2026-07-13,138518,159054
2026-07-14,138518,159652
2026-07-15,138518,160269
2026-07-16,138518,159452
2026-07-17,138518,157843
2026-07-20,138518,157544
2026-07-21,138518,158941
2026-07-22,138518,158726
2026-07-23,138518,156811
2026-07-24,138518,156902
2026-07-27,138518,156928
2026-07-28,138518,157259
2026-07-29,138518,154875
2026-07-30,138518,157350
2026-07-31,138518,158040
2026-08-03,138518,160525
2026-08-04,138518,163600
2026-08-05,138518,163060
2026-08-06,138518,162699
2026-08-07,138518,164150
2026-08-10,138518,163942
2026-08-11,138518,163672
2026-08-12,138518,164272
2026-08-13,138518,165282
2026-08-14,138518,165164
2026-08-17,138518,164415
2026-08-18,138518,162904
2026-08-19,138518,163270
2026-08-20,138518,161751
2026-08-21,138518,163136
2026-08-24,138518,161665
2026-08-25,138518,162066
2026-08-26,138518,162296
2026-08-27,138518,163214
2026-08-28,138518,160977
2026-08-31,138518,160436
2026-09-01,138518,159034
2026-09-02,138518,159810
2026-09-03,138518,161589
2026-09-04,138518,161204

Add	Strategy#	Email Alert	SMS Alert
	138518

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.09	-0.18	0.13	0.19	0.71
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 138518
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	138518
2004	3.44	0.93	-0.42	-2.42	2.11	2.63	-3.24	0.71	1.49	1.65	6.53	4.54	19.03
2005	-2.88	2.27	-1.60	-2.37	5.38	2.76	3.75	-0.11	0.89	-2.54	4.37	0.29	10.21
2006	6.21	0.14	2.06	0.88	-2.75	0.82	0.62	2.51	2.39	4.01	3.19	0.63	22.46
2007	3.11	-1.13	0.87	3.57	5.12	-1.51	-2.95	1.50	3.54	1.87	-5.21	-0.12	8.47
2008	-6.30	-3.38	-2.96	4.29	3.49	-7.95	-0.90	1.65	-9.60	-17.95	-8.98	2.63	-39.09
2009	-7.36	-11.05	6.19	11.49	5.51	0.67	7.80	3.72	4.14	-2.86	4.48	4.54	28.01
2010	-2.71	5.26	8.18	2.65	-7.99	-6.62	6.98	-4.36	9.16	4.28	2.32	7.85	25.59
2011	1.14	4.18	1.62	3.21	0.05	-2.27	-2.00	-4.48	-7.04	12.35	0.21	1.29	7.23
2012	8.12	3.14	2.44	0.14	-6.58	3.60	1.50	2.95	3.01	-1.24	1.46	2.44	22.34
2013	7.10	0.90	4.82	1.52	2.54	-0.81	5.44	-2.36	3.45	4.34	2.91	2.99	37.76
2014	-2.04	6.60	1.63	0.11	2.04	4.05	-1.28	4.34	-1.65	4.71	1.85	0.62	22.61
2015	-1.49	6.37	0.98	0.01	1.33	-1.02	2.21	-5.21	-2.43	7.77	1.58	-1.64	8.06
2016	-8.87	3.04	7.75	1.10	2.42	0.11	3.74	1.00	0.01	-2.59	7.24	2.31	17.47
2017	2.15	2.46	0.02	0.86	0.09	1.93	2.14	0.69	2.04	2.06	3.93	1.79	22.04
2018	3.52	-4.29	0.01	0.38	4.03	0.75	3.89	3.89	0.46	-7.28	2.17	-9.46	-3.05
2019	12.15	3.75	0.19	3.76	-6.61	7.33	1.65	-2.75	1.97	2.36	4.53	2.90	34.54
2020	0.17	-7.80	-24.30	13.72	7.53	3.66	5.21	6.17	-3.89	-1.40	17.55	5.84	16.71
2021	2.46	1.14	3.75	5.93	0.10	3.10	2.28	4.75	-4.70	6.84	-5.62	3.83	25.65
2022	-11.10	-1.98	1.34	-7.98	-2.09	-9.27	9.34	-3.58	-8.86	7.69	3.89	-6.04	-27.10
2023	10.56	-0.88	-1.79	-0.20	0.85	7.81	3.30	-2.40	-5.00	-4.33	12.27	6.07	27.42
2024	-1.67	5.48	1.30	-5.43	3.92	1.24	0.92	3.63	1.82	-0.12	9.52	-5.38	15.19
2025	4.16	-4.61	-7.34	0.20	6.38	5.22	2.30	4.47	3.40	1.40	1.14	-1.55	15.21
2026	2.53	-1.10	-6.50	10.28	6.88	2.90	-0.49	1.52	0.48				16.72
Mean:	0.17	-7.80	-24.30	13.72	7.53	3.66	5.21	6.17	-3.89	-1.40	17.55	5.84	16.71
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	16.71
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	16.71
			0	0	49	51	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password