TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2019 - 2019 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137236	115.59	115.59	27	8	16	8	38	30	76
135140	115.59	115.59	27	8	16	8	38	30	76
90335	112.91	112.91	29	13	19	20	35	13	68
88414	112.00	112.00	29	11	19	20	36	13	69
90922	111.96	111.96	28	11	19	20	37	13	70
138856	111.25	111.25	26	3	29	30	38	0	68
93346	111.09	111.09	28	13	19	26	29	13	68
93354	111.01	111.01	29	13	19	22	35	12	68
86502	110.97	110.97	29	11	19	21	32	16	69
86615	109.52	109.52	28	11	19	21	32	16	70
96611	109.24	109.24	29	11	20	20	36	13	69
93350	108.75	108.75	29	13	19	19	36	13	68
89524	108.69	108.69	28	10	19	20	36	14	70
136509	108.28	108.28	30	27	0	13	38	22	73
234464	108.28	108.28	30	27	0	14	39	21	73
93347	108.09	108.09	28	13	19	14	41	13	68
135292	106.71	106.71	32	21	17	13	30	19	61
93355	105.72	105.72	30	17	19	17	35	12	64
86616	105.57	105.57	29	17	19	21	32	10	63
93341	105.56	105.56	29	13	17	10	45	15	70
89189	105.39	105.39	27	12	19	20	39	10	69
93342	105.39	105.39	29	13	17	10	42	18	70
86618	105.37	105.37	29	11	26	21	32	10	63
93340	105.11	105.11	29	13	17	12	45	13	70
93343	103.54	103.54	29	15	23	20	29	13	62
93349	103.47	103.47	30	16	19	14	36	14	65
93348	102.67	102.67	30	16	20	14	36	13	64
136665	101.99	101.99	32	28	0	21	31	21	72
85440	101.87	101.87	26	19	19	20	32	10	62
137699	101.63	101.63	31	30	0	23	47	0	70
192524	101.63	101.63	31	30	0	23	47	0	70
218157	101.07	101.07	30	29	0	25	46	0	71
86693	100.47	100.47	26	17	19	17	35	11	64
85194	100.27	100.27	26	18	20	17	36	9	62
93344	99.61	99.61	29	15	29	14	29	13	56
92627	98.56	98.56	25	16	19	30	35	0	65
93352	98.55	98.55	29	13	15	20	35	17	72
79529	98.37	98.37	23	9	19	17	29	25	71
84430	97.59	97.59	26	21	20	17	33	9	59
93339	97.54	97.54	30	14	20	15	46	5	66
93351	94.06	94.06	29	13	15	23	36	13	72
81527	93.92	93.92	24	25	19	17	29	9	55
86692	93.27	93.27	25	23	19	17	29	11	58
79290	91.84	91.84	24	26	19	17	29	8	55
93345	91.42	91.42	30	13	25	19	29	13	62
93338	90.29	90.29	31	21	20	18	35	6	59
93353	89.66	89.66	29	14	15	21	35	15	71
75723	89.60	89.60	21	7	16	24	51	1	76
137523	89.31	89.31	24	40	0	0	60	0	60
167532	89.00	89.00	24	42	0	0	58	0	58
135428	88.64	88.64	25	2	21	43	21	12	77
78580	87.50	87.50	24	26	20	24	29	1	55
139009	85.97	85.97	25	4	23	49	23	0	73
204485	84.55	84.55	30	17	24	18	36	5	59
116962	80.22	80.22	34	23	15	6	36	20	62
136810	79.36	79.36	25	20	0	41	25	14	80
78160	78.02	78.01	21	34	19	16	29	1	47
78433	77.96	77.96	23	26	27	16	29	1	47
78330	77.95	77.95	21	24	29	16	29	1	47
77394	77.83	77.83	21	37	16	16	29	2	47
78112	77.71	77.71	21	32	21	16	29	1	47
103178	77.54	77.54	34	24	15	6	36	18	61
137253	76.57	76.57	28	13	29	19	36	3	58
234484	76.20	76.20	33	40	0	12	34	14	60
103177	75.41	75.41	33	32	15	0	36	18	55
77283	75.34	75.34	21	32	16	16	29	7	52
269760	74.45	74.45	29	33	0	29	38	0	67
136044	74.03	74.03	23	0	0	16	40	44	100
208696	74.03	74.03	23	0	0	16	41	44	100
77090	73.81	73.81	21	32	16	16	27	8	52
118735	73.26	73.26	28	29	0	30	41	0	71
137389	73.26	73.26	29	13	27	17	40	3	60
118734	73.26	73.26	28	30	0	30	41	0	70
74615	72.93	72.93	20	32	16	16	26	9	52
74614	72.04	72.04	20	32	16	24	26	1	52
77193	71.98	71.98	21	32	16	18	33	1	52
135309	71.89	71.89	31	24	13	20	41	2	62
204504	71.83	71.83	30	17	18	19	32	13	64
126992	71.68	71.68	11	0	26	3	45	26	74
76135	71.66	71.66	21	32	16	17	34	1	52
129141	71.05	71.05	11	0	23	29	32	16	77
138873	70.90	70.90	29	19	12	12	57	0	69
125875	70.70	70.70	12	0	26	4	43	26	74
234503	70.04	70.04	33	38	0	20	29	12	62
136682	70.02	70.02	30	34	0	18	42	6	66
137388	69.64	69.64	31	30	19	13	31	8	52
130536	68.63	68.63	11	0	26	21	53	0	74
137252	68.31	68.31	31	30	19	13	31	7	51
218817	68.20	68.20	30	28	0	27	45	0	72
74473	67.84	67.84	19	41	15	16	26	1	44
74002	67.65	67.65	19	40	16	16	26	1	44
82502	67.60	67.60	14	22	7	43	27	1	71
204484	67.47	67.47	29	26	13	23	25	13	61
74309	67.37	67.37	19	42	14	16	26	1	44
74115	67.30	67.30	19	45	12	16	26	1	44
71569	67.10	67.10	13	4	7	69	19	1	89
121418	67.05	67.05	30	16	12	28	31	13	72
143129	66.88	66.88	31	23	5	8	53	11	72
73890	66.86	66.86	19	46	10	16	26	1	44
135157	66.76	66.76	31	19	9	9	53	10	72

Strategy 138500
2004	1.91	1.37	0.21	-2.42	2.11	2.53	-3.14	1.15	1.19	1.78	6.53	4.56	18.87
2005	-2.20	2.19	-1.65	-2.37	5.38	2.86	3.75	0.08	0.83	-2.96	4.37	0.29	10.62
2006	3.87	-0.27	3.30	0.88	-2.75	0.75	0.62	2.94	2.34	4.46	3.19	0.63	21.60
2007	2.57	-1.15	0.84	3.57	5.12	-1.45	-2.98	2.37	3.66	1.80	-5.21	-0.12	8.86
2008	-3.98	-3.32	-0.39	4.29	3.49	-7.84	-1.46	3.01	-9.22	-19.50	-8.98	4.26	-35.25
2009	-9.09	-11.02	8.29	11.49	5.51	0.88	7.71	2.76	3.87	-3.13	4.48	4.50	26.42
2010	-3.88	5.20	6.82	2.65	-7.99	-6.68	6.89	-5.32	9.04	4.40	2.32	7.36	20.49
2011	2.99	4.31	1.50	3.21	0.05	-2.21	-2.00	-4.05	-7.19	12.89	0.21	1.29	10.10
2012	5.60	3.54	1.85	0.14	-6.58	3.65	1.65	3.44	2.91	-1.38	1.46	2.44	19.77
2013	6.00	1.19	4.37	1.52	2.54	-0.87	5.43	-2.64	3.36	4.30	2.91	2.99	35.48
2014	-3.42	6.25	0.20	0.11	2.04	4.05	-1.40	4.63	-1.40	5.62	1.85	0.90	20.66
2015	-0.92	6.33	0.25	0.01	1.33	-1.05	2.13	-5.42	-2.37	7.17	1.58	-1.48	7.15
2016	-4.59	1.98	8.78	1.10	2.42	0.16	3.74	0.89	0.24	-2.60	7.24	2.31	23.08
2017	2.47	2.71	0.53	0.86	0.09	2.04	2.14	0.25	2.00	1.88	3.93	1.79	22.68
2018	4.54	-4.10	0.45	0.38	4.03	0.60	4.05	4.48	0.49	-7.82	2.17	-9.46	-1.44
2019	8.81	3.95	-0.42	3.76	-6.61	7.30	1.54	-3.63	1.76	2.24	4.53	2.90	28.23
2020	0.00	-7.82	-17.21	13.72	7.53	3.70	5.21	6.55	-4.24	-1.66	17.55	4.80	25.85
2021	-1.44	2.34	-0.29	5.93	0.10	3.01	1.95	2.15	-4.84	7.71	-5.62	3.69	14.76
2022	-5.90	-1.18	0.02	-7.98	-2.09	-9.28	9.34	-4.15	-9.33	7.56	3.89	-6.04	-24.16
2023	6.76	-1.26	-0.46	-0.20	0.85	7.95	3.30	-3.15	-4.88	-3.91	12.27	6.07	24.11
2024	1.76	6.13	3.48	-5.43	3.92	1.16	0.77	2.17	1.72	0.24	9.52	-5.38	20.87
2025	2.59	-4.31	-7.39	0.20	6.38	5.38	2.48	5.17	3.85	2.72	1.14	-1.77	16.66
2026	-1.20	-0.57	-4.63	10.28	6.88	3.06	-0.62	1.66	-0.33	-1.49	-3.06		9.43
Mean:	8.81	3.95	-0.42	3.76	-6.61	7.30	1.54	-3.63	1.76	2.24	4.53	2.90	28.23
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	28.23
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	28.23
		0	0	51	49	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
138500,138500,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,138500,9966
2004-01-05,138500,10094
2004-01-06,138500,10103
2004-01-07,138500,10129
2004-01-08,138500,10180
2004-01-09,138500,10094
2004-01-12,138500,10137
2004-01-13,138500,10086
2004-01-14,138500,10172
2004-01-15,138500,10180
2004-01-16,138500,10249
2004-01-20,138500,10240
2004-01-21,138500,10326
2004-01-22,138500,10287
2004-01-23,138500,10318
2004-01-26,138500,10405
2004-01-27,138500,10326
2004-01-28,138500,10180
2004-01-29,138500,10203
2004-01-30,138500,10191
2004-02-02,138500,10219
2004-02-03,138500,10220
2004-02-04,138500,10114
2004-02-05,138500,10143
2004-02-06,138500,10285
2004-02-09,138500,10282
2004-02-10,138500,10342
2004-02-11,138500,10428
2004-02-12,138500,10381
2004-02-13,138500,10311
2004-02-17,138500,10421
2004-02-18,138500,10381
2004-02-19,138500,10294
2004-02-20,138500,10252
2004-02-23,138500,10151
2004-02-24,138500,10147
2004-02-25,138500,10235
2004-02-26,138500,10296
2004-02-27,138500,10331
2004-03-01,138500,10457
2004-03-02,138500,10413
2004-03-03,138500,10411
2004-03-04,138500,10484
2004-03-05,138500,10524
2004-03-08,138500,10437
2004-03-09,138500,10377
2004-03-10,138500,10210
2004-03-11,138500,10083
2004-03-12,138500,10245
2004-03-15,138500,10061
2004-03-16,138500,10068
2004-03-17,138500,10216
2004-03-18,138500,10184
2004-03-19,138500,10115
2004-03-22,138500,9953
2004-03-23,138500,9954
2004-03-24,138500,9918
2004-03-25,138500,10095
2004-03-26,138500,10111
2004-03-29,138500,10255
2004-03-30,138500,10325
2004-03-31,138500,10352
2004-04-01,138500,10444
2004-04-02,138500,10532
2004-04-05,138500,10611
2004-04-06,138500,10593
2004-04-07,138500,10523
2004-04-08,138500,10514
2004-04-12,138500,10545
2004-04-13,138500,10372
2004-04-14,138500,10340
2004-04-15,138500,10332
2004-04-16,138500,10382
2004-04-19,138500,10418
2004-04-20,138500,10256
2004-04-21,138500,10326
2004-04-22,138500,10479
2004-04-23,138500,10468
2004-04-26,138500,10438
2004-04-27,138500,10451
2004-04-28,138500,10290
2004-04-29,138500,10180
2004-04-30,138500,10102
2004-05-03,138500,10185
2004-05-04,138500,10218
2004-05-05,138500,10246
2004-05-06,138500,10148
2004-05-07,138500,9971
2004-05-10,138500,9815
2004-05-11,138500,9930
2004-05-12,138500,9947
2004-05-13,138500,9939
2004-05-14,138500,9939
2004-05-17,138500,9827
2004-05-18,138500,9896
2004-05-19,138500,9877
2004-05-20,138500,9885
2004-05-21,138500,9939
2004-05-24,138500,10015
2004-05-25,138500,10199
2004-05-26,138500,10251
2004-05-27,138500,10291
2004-05-28,138500,10315
2004-06-01,138500,10345
2004-06-02,138500,10374
2004-06-03,138500,10240
2004-06-04,138500,10307
2004-06-07,138500,10475
2004-06-08,138500,10467
2004-06-09,138500,10339
2004-06-10,138500,10358
2004-06-14,138500,10223
2004-06-15,138500,10337
2004-06-16,138500,10357
2004-06-17,138500,10355
2004-06-18,138500,10356
2004-06-21,138500,10327
2004-06-22,138500,10372
2004-06-23,138500,10478
2004-06-24,138500,10465
2004-06-25,138500,10504
2004-06-28,138500,10456
2004-06-29,138500,10496
2004-06-30,138500,10576
2004-07-01,138500,10467
2004-07-02,138500,10443
2004-07-06,138500,10364
2004-07-07,138500,10381
2004-07-08,138500,10302
2004-07-09,138500,10337
2004-07-12,138500,10346
2004-07-13,138500,10355
2004-07-14,138500,10320
2004-07-15,138500,10276
2004-07-16,138500,10232
2004-07-19,138500,10223
2004-07-20,138500,10293
2004-07-21,138500,10161
2004-07-22,138500,10188
2004-07-23,138500,10091
2004-07-26,138500,10073
2004-07-27,138500,10170
2004-07-28,138500,10179
2004-07-29,138500,10223
2004-07-30,138500,10244
2004-08-02,138500,10281
2004-08-03,138500,10211
2004-08-04,138500,10190
2004-08-05,138500,10021
2004-08-06,138500,9861
2004-08-09,138500,9864
2004-08-10,138500,10030
2004-08-11,138500,9980
2004-08-12,138500,9847
2004-08-13,138500,9847
2004-08-16,138500,10005
2004-08-17,138500,10055
2004-08-18,138500,10221
2004-08-19,138500,10163
2004-08-20,138500,10320
2004-08-23,138500,10262
2004-08-24,138500,10279
2004-08-25,138500,10362
2004-08-26,138500,10345
2004-08-27,138500,10403
2004-08-30,138500,10304
2004-08-31,138500,10362
2004-09-01,138500,10400
2004-09-02,138500,10514
2004-09-03,138500,10468
2004-09-07,138500,10544
2004-09-08,138500,10494
2004-09-09,138500,10512
2004-09-10,138500,10565
2004-09-13,138500,10583
2004-09-14,138500,10609
2004-09-15,138500,10539
2004-09-16,138500,10565
2004-09-17,138500,10609
2004-09-20,138500,10556
2004-09-21,138500,10618
2004-09-22,138500,10468
2004-09-23,138500,10423
2004-09-24,138500,10441
2004-09-27,138500,10379
2004-09-28,138500,10441
2004-09-29,138500,10485
2004-09-30,138500,10485
2004-10-01,138500,10645
2004-10-04,138500,10684
2004-10-05,138500,10671
2004-10-06,138500,10752
2004-10-07,138500,10637
2004-10-08,138500,10555
2004-10-12,138500,10563
2004-10-13,138500,10466
2004-10-14,138500,10401
2004-10-15,138500,10449
2004-10-18,138500,10499
2004-10-19,138500,10407
2004-10-20,138500,10418
2004-10-21,138500,10462
2004-10-22,138500,10360
2004-10-25,138500,10360
2004-10-26,138500,10499
2004-10-27,138500,10642
2004-10-28,138500,10652
2004-10-29,138500,10672
2004-11-01,138500,10678
2004-11-02,138500,10676
2004-11-03,138500,10805
2004-11-04,138500,10969
2004-11-05,138500,11010
2004-11-08,138500,10991
2004-11-09,138500,11001
2004-11-10,138500,11007
2004-11-12,138500,11216
2004-11-15,138500,11240
2004-11-16,138500,11176
2004-11-17,138500,11248
2004-11-18,138500,11240
2004-11-19,138500,11111
2004-11-22,138500,11200
2004-11-23,138500,11256
2004-11-24,138500,11344
2004-11-26,138500,11368
2004-11-29,138500,11385
2004-11-30,138500,11368
2004-12-01,138500,11536
2004-12-02,138500,11523
2004-12-03,138500,11530
2004-12-06,138500,11517
2004-12-07,138500,11384
2004-12-08,138500,11439
2004-12-09,138500,11492
2004-12-10,138500,11489
2004-12-13,138500,11591
2004-12-14,138500,11645
2004-12-15,138500,11734
2004-12-16,138500,11653
2004-12-17,138500,11669
2004-12-20,138500,11613
2004-12-21,138500,11742
2004-12-22,138500,11782
2004-12-23,138500,11799
2004-12-27,138500,11734
2004-12-28,138500,11887
2004-12-29,138500,11887
2004-12-30,138500,11903
2004-12-31,138500,11887
2005-01-03,138500,11795
2005-01-04,138500,11657
2005-01-05,138500,11611
2005-01-06,138500,11657
2005-01-07,138500,11639
2005-01-10,138500,11685
2005-01-11,138500,11611
2005-01-12,138500,11657
2005-01-13,138500,11556
2005-01-14,138500,11630
2005-01-18,138500,11740
2005-01-19,138500,11630
2005-01-20,138500,11537
2005-01-21,138500,11513
2005-01-24,138500,11406
2005-01-25,138500,11414
2005-01-26,138500,11537
2005-01-27,138500,11542
2005-01-28,138500,11513
2005-01-31,138500,11626
2005-02-01,138500,11699
2005-02-02,138500,11750
2005-02-03,138500,11714
2005-02-04,138500,11846
2005-02-07,138500,11835
2005-02-08,138500,11848
2005-02-09,138500,11731
2005-02-10,138500,11764
2005-02-11,138500,11887
2005-02-14,138500,11887
2005-02-15,138500,11903
2005-02-16,138500,11952
2005-02-17,138500,11853
2005-02-18,138500,11843
2005-02-22,138500,11654
2005-02-23,138500,11707
2005-02-24,138500,11810
2005-02-25,138500,11942
2005-02-28,138500,11881
2005-03-01,138500,11952
2005-03-02,138500,11952
2005-03-03,138500,11960
2005-03-04,138500,12068
2005-03-07,138500,12108
2005-03-08,138500,12052
2005-03-09,138500,11923
2005-03-10,138500,11893
2005-03-11,138500,11864
2005-03-14,138500,11950
2005-03-15,138500,11890
2005-03-16,138500,11787
2005-03-17,138500,11822
2005-03-18,138500,11783
2005-03-21,138500,11757
2005-03-22,138500,11678
2005-03-23,138500,11606
2005-03-24,138500,11635
2005-03-28,138500,11629
2005-03-29,138500,11504
2005-03-30,138500,11660
2005-03-31,138500,11685
2005-04-01,138500,11633
2005-04-04,138500,11670
2005-04-05,138500,11726
2005-04-06,138500,11754
2005-04-07,138500,11819
2005-04-08,138500,11726
2005-04-11,138500,11710
2005-04-12,138500,11779
2005-04-13,138500,11627
2005-04-14,138500,11484
2005-04-15,138500,11309
2005-04-18,138500,11348
2005-04-19,138500,11455
2005-04-20,138500,11306
2005-04-21,138500,11516
2005-04-22,138500,11418
2005-04-25,138500,11539
2005-04-26,138500,11430
2005-04-27,138500,11449
2005-04-28,138500,11302
2005-04-29,138500,11408
2005-05-02,138500,11473
2005-05-03,138500,11460
2005-05-04,138500,11616
2005-05-05,138500,11611
2005-05-06,138500,11614
2005-05-09,138500,11692
2005-05-10,138500,11587
2005-05-11,138500,11642
2005-05-12,138500,11522
2005-05-13,138500,11476
2005-05-16,138500,11587
2005-05-17,138500,11670
2005-05-18,138500,11837
2005-05-19,138500,11901
2005-05-20,138500,11896
2005-05-23,138500,11958
2005-05-24,138500,11964
2005-05-25,138500,11886
2005-05-26,138500,11992
2005-05-27,138500,12034
2005-05-31,138500,12021
2005-06-01,138500,12130
2005-06-02,138500,12166
2005-06-03,138500,12101
2005-06-06,138500,12131
2005-06-07,138500,12143
2005-06-08,138500,12099
2005-06-09,138500,12184
2005-06-10,138500,12177
2005-06-13,138500,12221
2005-06-14,138500,12286
2005-06-15,138500,12315
2005-06-16,138500,12407
2005-06-17,138500,12436
2005-06-20,138500,12422
2005-06-21,138500,12396
2005-06-22,138500,12415
2005-06-23,138500,12295
2005-06-24,138500,12212
2005-06-27,138500,12209
2005-06-28,138500,12374
2005-06-29,138500,12390
2005-06-30,138500,12366
2005-07-01,138500,12404
2005-07-05,138500,12520
2005-07-06,138500,12413
2005-07-07,138500,12442
2005-07-08,138500,12587
2005-07-11,138500,12674
2005-07-12,138500,12703
2005-07-13,138500,12713
2005-07-14,138500,12742
2005-07-15,138500,12761
2005-07-18,138500,12694
2005-07-19,138500,12771
2005-07-20,138500,12838
2005-07-21,138500,12751
2005-07-22,138500,12819
2005-07-25,138500,12771
2005-07-26,138500,12800
2005-07-27,138500,12858
2005-07-28,138500,12935
2005-07-29,138500,12829
2005-08-01,138500,12855
2005-08-02,138500,12941
2005-08-03,138500,12936
2005-08-04,138500,12829
2005-08-05,138500,12720
2005-08-08,138500,12676
2005-08-09,138500,12709
2005-08-10,138500,12725
2005-08-11,138500,12823
2005-08-12,138500,12774
2005-08-15,138500,12815
2005-08-16,138500,12668
2005-08-17,138500,12644
2005-08-18,138500,12603
2005-08-19,138500,12627
2005-08-22,138500,12676
2005-08-23,138500,12660
2005-08-24,138500,12652
2005-08-25,138500,12676
2005-08-26,138500,12562
2005-08-29,138500,12652
2005-08-30,138500,12635
2005-08-31,138500,12840
2005-09-01,138500,12864
2005-09-02,138500,12815
2005-09-06,138500,12978
2005-09-07,138500,13014
2005-09-08,138500,12965
2005-09-09,138500,13073
2005-09-12,138500,13063
2005-09-13,138500,12965
2005-09-14,138500,12926
2005-09-15,138500,12926
2005-09-16,138500,13034
2005-09-19,138500,12965
2005-09-20,138500,12858
2005-09-21,138500,12741
2005-09-22,138500,12790
2005-09-23,138500,12799
2005-09-26,138500,12809
2005-09-27,138500,12809
2005-09-28,138500,12819
2005-09-29,138500,12936
2005-09-30,138500,12946
2005-10-03,138500,12950
2005-10-04,138500,12820
2005-10-05,138500,12609
2005-10-06,138500,12535
2005-10-07,138500,12590
2005-10-11,138500,12401
2005-10-12,138500,12229
2005-10-13,138500,12205
2005-10-14,138500,12320
2005-10-17,138500,12361
2005-10-18,138500,12228
2005-10-19,138500,12410
2005-10-20,138500,12230
2005-10-21,138500,12275
2005-10-24,138500,12486
2005-10-25,138500,12454
2005-10-26,138500,12402
2005-10-27,138500,12242
2005-10-28,138500,12447
2005-10-31,138500,12563
2005-11-01,138500,12523
2005-11-02,138500,12667
2005-11-03,138500,12732
2005-11-04,138500,12728
2005-11-07,138500,12760
2005-11-08,138500,12715
2005-11-09,138500,12739
2005-11-10,138500,12837
2005-11-14,138500,12870
2005-11-15,138500,12772
2005-11-16,138500,12772
2005-11-17,138500,12967
2005-11-18,138500,13023
2005-11-21,138500,13136
2005-11-22,138500,13217
2005-11-23,138500,13250
2005-11-25,138500,13266
2005-11-28,138500,13064
2005-11-29,138500,13088
2005-11-30,138500,13112
2005-12-01,138500,13288
2005-12-02,138500,13292
2005-12-05,138500,13254
2005-12-06,138500,13271
2005-12-07,138500,13206
2005-12-08,138500,13209
2005-12-09,138500,13243
2005-12-12,138500,13263
2005-12-13,138500,13316
2005-12-14,138500,13368
2005-12-15,138500,13295
2005-12-16,138500,13255
2005-12-19,138500,13101
2005-12-20,138500,13125
2005-12-21,138500,13214
2005-12-22,138500,13295
2005-12-23,138500,13327
2005-12-27,138500,13174
2005-12-28,138500,13239
2005-12-29,138500,13214
2005-12-30,138500,13150
2006-01-03,138500,13363
2006-01-04,138500,13412
2006-01-05,138500,13412
2006-01-06,138500,13548
2006-01-09,138500,13596
2006-01-10,138500,13586
2006-01-11,138500,13645
2006-01-12,138500,13557
2006-01-13,138500,13567
2006-01-17,138500,13518
2006-01-18,138500,13470
2006-01-19,138500,13548
2006-01-20,138500,13295
2006-01-23,138500,13351
2006-01-24,138500,13493
2006-01-25,138500,13430
2006-01-26,138500,13572
2006-01-27,138500,13670
2006-01-30,138500,13682
2006-01-31,138500,13659
2006-02-01,138500,13672
2006-02-02,138500,13552
2006-02-03,138500,13486
2006-02-06,138500,13510
2006-02-07,138500,13381
2006-02-08,138500,13480
2006-02-09,138500,13453
2006-02-10,138500,13445
2006-02-13,138500,13326
2006-02-14,138500,13437
2006-02-15,138500,13508
2006-02-16,138500,13643
2006-02-17,138500,13633
2006-02-21,138500,13597
2006-02-22,138500,13695
2006-02-23,138500,13671
2006-02-24,138500,13717
2006-02-27,138500,13771
2006-02-28,138500,13622
2006-03-01,138500,13776
2006-03-02,138500,13765
2006-03-03,138500,13742
2006-03-06,138500,13634
2006-03-07,138500,13511
2006-03-08,138500,13540
2006-03-09,138500,13472
2006-03-10,138500,13568
2006-03-13,138500,13607
2006-03-14,138500,13749
2006-03-15,138500,13835
2006-03-16,138500,13848
2006-03-17,138500,13883
2006-03-20,138500,13872
2006-03-21,138500,13755
2006-03-22,138500,13854
2006-03-23,138500,13874
2006-03-24,138500,13942
2006-03-27,138500,13939
2006-03-28,138500,13894
2006-03-29,138500,14067
2006-03-30,138500,14050
2006-03-31,138500,14070
2006-04-03,138500,14025
2006-04-04,138500,14114
2006-04-05,138500,14173
2006-04-06,138500,14154
2006-04-07,138500,14005
2006-04-10,138500,14015
2006-04-11,138500,13894
2006-04-12,138500,13923
2006-04-13,138500,13952
2006-04-17,138500,13920
2006-04-18,138500,14182
2006-04-19,138500,14260
2006-04-20,138500,14250
2006-04-21,138500,14238
2006-04-24,138500,14186
2006-04-25,138500,14128
2006-04-26,138500,14145
2006-04-27,138500,14162
2006-04-28,138500,14195
2006-05-01,138500,14145
2006-05-02,138500,14221
2006-05-03,138500,14192
2006-05-04,138500,14264
2006-05-05,138500,14410
2006-05-08,138500,14417
2006-05-09,138500,14413
2006-05-10,138500,14393
2006-05-11,138500,14213
2006-05-12,138500,14054
2006-05-15,138500,14094
2006-05-16,138500,14064
2006-05-17,138500,13838
2006-05-18,138500,13722
2006-05-19,138500,13779
2006-05-22,138500,13664
2006-05-23,138500,13607
2006-05-24,138500,13582
2006-05-25,138500,13785
2006-05-26,138500,13883
2006-05-30,138500,13641
2006-05-31,138500,13804
2006-06-01,138500,14022
2006-06-02,138500,14057
2006-06-05,138500,13753
2006-06-06,138500,13678
2006-06-07,138500,13592
2006-06-08,138500,13566
2006-06-09,138500,13527
2006-06-12,138500,13253
2006-06-13,138500,13057
2006-06-14,138500,13117
2006-06-15,138500,13501
2006-06-16,138500,13428
2006-06-19,138500,13259
2006-06-20,138500,13217
2006-06-21,138500,13425
2006-06-22,138500,13365
2006-06-23,138500,13429
2006-06-26,138500,13519
2006-06-27,138500,13366
2006-06-28,138500,13407
2006-06-29,138500,13803
2006-06-30,138500,13908
2006-07-03,138500,14024
2006-07-05,138500,13924
2006-07-06,138500,13964
2006-07-07,138500,13864
2006-07-10,138500,13884
2006-07-11,138500,13944
2006-07-12,138500,13794
2006-07-13,138500,13614
2006-07-14,138500,13544
2006-07-17,138500,13524
2006-07-18,138500,13554
2006-07-19,138500,13804
2006-07-20,138500,13694
2006-07-21,138500,13594
2006-07-24,138500,13824
2006-07-25,138500,13904
2006-07-26,138500,13904
2006-07-27,138500,13844
2006-07-28,138500,14014
2006-07-31,138500,13994
2006-08-01,138500,13915
2006-08-02,138500,14001
2006-08-03,138500,14044
2006-08-04,138500,14026
2006-08-07,138500,13977
2006-08-08,138500,13908
2006-08-09,138500,13807
2006-08-10,138500,13883
2006-08-11,138500,13773
2006-08-14,138500,13790
2006-08-15,138500,14043
2006-08-16,138500,14237
2006-08-17,138500,14254
2006-08-18,138500,14288
2006-08-21,138500,14195
2006-08-22,138500,14220
2006-08-23,138500,14085
2006-08-24,138500,14085
2006-08-25,138500,14085
2006-08-28,138500,14195
2006-08-29,138500,14296
2006-08-30,138500,14355
2006-08-31,138500,14406
2006-09-01,138500,14479
2006-09-05,138500,14520
2006-09-06,138500,14354
2006-09-07,138500,14280
2006-09-08,138500,14322
2006-09-11,138500,14332
2006-09-12,138500,14482
2006-09-13,138500,14542
2006-09-14,138500,14522
2006-09-15,138500,14562
2006-09-18,138500,14582
2006-09-19,138500,14542
2006-09-20,138500,14622
2006-09-21,138500,14552
2006-09-22,138500,14512
2006-09-25,138500,14642
2006-09-26,138500,14753
2006-09-27,138500,14753
2006-09-28,138500,14783
2006-09-29,138500,14743
2006-10-02,138500,14687
2006-10-03,138500,14701
2006-10-04,138500,14894
2006-10-05,138500,14962
2006-10-06,138500,14915
2006-10-10,138500,15051
2006-10-11,138500,14991
2006-10-12,138500,15213
2006-10-13,138500,15257
2006-10-16,138500,15320
2006-10-17,138500,15256
2006-10-18,138500,15267
2006-10-19,138500,15290
2006-10-20,138500,15282
2006-10-23,138500,15363
2006-10-24,138500,15367
2006-10-25,138500,15434
2006-10-26,138500,15528
2006-10-27,138500,15396
2006-10-30,138500,15407
2006-10-31,138500,15400
2006-11-01,138500,15266
2006-11-02,138500,15257
2006-11-03,138500,15247
2006-11-06,138500,15423
2006-11-07,138500,15460
2006-11-08,138500,15508
2006-11-09,138500,15424
2006-11-10,138500,15468
2006-11-13,138500,15509
2006-11-14,138500,15679
2006-11-15,138500,15798
2006-11-16,138500,15789
2006-11-17,138500,15772
2006-11-20,138500,15823
2006-11-21,138500,15874
2006-11-22,138500,15925
2006-11-24,138500,15925
2006-11-27,138500,15603
2006-11-28,138500,15637
2006-11-29,138500,15832
2006-11-30,138500,15891
2006-12-01,138500,15852
2006-12-04,138500,16010
2006-12-05,138500,16067
2006-12-06,138500,16052
2006-12-07,138500,15989
2006-12-08,138500,16012
2006-12-11,138500,16043
2006-12-12,138500,16010
2006-12-13,138500,16028
2006-12-14,138500,16161
2006-12-15,138500,16144
2006-12-18,138500,15982
2006-12-19,138500,15990
2006-12-20,138500,16008
2006-12-21,138500,15931
2006-12-22,138500,15880
2006-12-26,138500,15973
2006-12-27,138500,16127
2006-12-28,138500,16093
2006-12-29,138500,15990
2007-01-03,138500,15970
2007-01-04,138500,15990
2007-01-05,138500,15899
2007-01-08,138500,15940
2007-01-09,138500,15929
2007-01-10,138500,15960
2007-01-11,138500,16062
2007-01-12,138500,16143
2007-01-16,138500,16154
2007-01-17,138500,16143
2007-01-18,138500,16092
2007-01-19,138500,16143
2007-01-22,138500,16052
2007-01-23,138500,16171
2007-01-24,138500,16324
2007-01-25,138500,16154
2007-01-26,138500,16196
2007-01-29,138500,16200
2007-01-30,138500,16293
2007-01-31,138500,16401
2007-02-01,138500,16504
2007-02-02,138500,16530
2007-02-05,138500,16518
2007-02-06,138500,16541
2007-02-07,138500,16587
2007-02-08,138500,16572
2007-02-09,138500,16451
2007-02-12,138500,16375
2007-02-13,138500,16510
2007-02-14,138500,16586
2007-02-15,138500,16611
2007-02-16,138500,16661
2007-02-20,138500,16769
2007-02-21,138500,16783
2007-02-22,138500,16793
2007-02-23,138500,16746
2007-02-26,138500,16703
2007-02-27,138500,16150
2007-02-28,138500,16212
2007-03-01,138500,16170
2007-03-02,138500,15928
2007-03-05,138500,15668
2007-03-06,138500,15957
2007-03-07,138500,15937
2007-03-08,138500,16050
2007-03-09,138500,16061
2007-03-12,138500,16121
2007-03-13,138500,15790
2007-03-14,138500,15866
2007-03-15,138500,15976
2007-03-16,138500,15897
2007-03-19,138500,16080
2007-03-20,138500,16200
2007-03-21,138500,16449
2007-03-22,138500,16468
2007-03-23,138500,16492
2007-03-26,138500,16489
2007-03-27,138500,16387
2007-03-28,138500,16300
2007-03-29,138500,16328
2007-03-30,138500,16348
2007-04-02,138500,16402
2007-04-03,138500,16558
2007-04-04,138500,16578
2007-04-05,138500,16630
2007-04-09,138500,16641
2007-04-10,138500,16692
2007-04-11,138500,16581
2007-04-12,138500,16687
2007-04-13,138500,16760
2007-04-16,138500,16932
2007-04-17,138500,16940
2007-04-18,138500,16924
2007-04-19,138500,16872
2007-04-20,138500,17021
2007-04-23,138500,17005
2007-04-24,138500,16992
2007-04-25,138500,17134
2007-04-26,138500,17145
2007-04-27,138500,17116
2007-04-30,138500,16931
2007-05-01,138500,16969
2007-05-02,138500,17131
2007-05-03,138500,17189
2007-05-04,138500,17239
2007-05-07,138500,17259
2007-05-08,138500,17236
2007-05-09,138500,17318
2007-05-10,138500,17081
2007-05-11,138500,17246
2007-05-14,138500,17215
2007-05-15,138500,17195
2007-05-16,138500,17349
2007-05-17,138500,17321
2007-05-18,138500,17439
2007-05-21,138500,17572
2007-05-22,138500,17640
2007-05-23,138500,17597
2007-05-24,138500,17363
2007-05-25,138500,17470
2007-05-29,138500,17580
2007-05-30,138500,17738
2007-05-31,138500,17798
2007-06-01,138500,17897
2007-06-04,138500,17949
2007-06-05,138500,17843
2007-06-06,138500,17657
2007-06-07,138500,17325
2007-06-08,138500,17509
2007-06-11,138500,17512
2007-06-12,138500,17331
2007-06-13,138500,17546
2007-06-14,138500,17650
2007-06-15,138500,17800
2007-06-18,138500,17775
2007-06-19,138500,17802
2007-06-20,138500,17576
2007-06-21,138500,17662
2007-06-22,138500,17516
2007-06-25,138500,17400
2007-06-26,138500,17327
2007-06-27,138500,17540
2007-06-28,138500,17575
2007-06-29,138500,17540
2007-07-02,138500,17737
2007-07-03,138500,17805
2007-07-05,138500,17805
2007-07-06,138500,17878
2007-07-09,138500,17888
2007-07-10,138500,17637
2007-07-11,138500,17742
2007-07-12,138500,18077
2007-07-13,138500,18129
2007-07-16,138500,18097
2007-07-17,138500,18097
2007-07-18,138500,18066
2007-07-19,138500,18139
2007-07-20,138500,17920
2007-07-23,138500,18014
2007-07-24,138500,17648
2007-07-25,138500,17732
2007-07-26,138500,17324
2007-07-27,138500,17041
2007-07-30,138500,17219
2007-07-31,138500,17018
2007-08-01,138500,17112
2007-08-02,138500,17209
2007-08-03,138500,16740
2007-08-06,138500,17090
2007-08-07,138500,17205
2007-08-08,138500,17474
2007-08-09,138500,17132
2007-08-10,138500,17141
2007-08-13,138500,17106
2007-08-14,138500,16773
2007-08-15,138500,16475
2007-08-16,138500,16563
2007-08-17,138500,16957
2007-08-20,138500,17027
2007-08-21,138500,17080
2007-08-22,138500,17316
2007-08-23,138500,17220
2007-08-24,138500,17448
2007-08-27,138500,17272
2007-08-28,138500,16870
2007-08-29,138500,17237
2007-08-30,138500,17185
2007-08-31,138500,17421
2007-09-04,138500,17608
2007-09-05,138500,17427
2007-09-06,138500,17497
2007-09-07,138500,17201
2007-09-10,138500,17153
2007-09-11,138500,17385
2007-09-12,138500,17395
2007-09-13,138500,17543
2007-09-14,138500,17543
2007-09-17,138500,17458
2007-09-18,138500,17964
2007-09-19,138500,18070
2007-09-20,138500,17954
2007-09-21,138500,18038
2007-09-24,138500,17943
2007-09-25,138500,17943
2007-09-26,138500,18038
2007-09-27,138500,18112
2007-09-28,138500,18059
2007-10-01,138500,18316
2007-10-02,138500,18332
2007-10-03,138500,18251
2007-10-04,138500,18285
2007-10-05,138500,18490
2007-10-09,138500,18569
2007-10-10,138500,18586
2007-10-11,138500,18438
2007-10-12,138500,18530
2007-10-15,138500,18373
2007-10-16,138500,18245
2007-10-17,138500,18278
2007-10-18,138500,18272
2007-10-19,138500,17803
2007-10-22,138500,17886
2007-10-23,138500,18046
2007-10-24,138500,17997
2007-10-25,138500,17959
2007-10-26,138500,18208
2007-10-29,138500,18271
2007-10-30,138500,18153
2007-10-31,138500,18385
2007-11-01,138500,17902
2007-11-02,138500,17914
2007-11-05,138500,17810
2007-11-06,138500,18023
2007-11-07,138500,17521
2007-11-08,138500,17526
2007-11-09,138500,17277
2007-11-13,138500,17576
2007-11-14,138500,17489
2007-11-15,138500,17296
2007-11-16,138500,17296
2007-11-19,138500,16954
2007-11-20,138500,16919
2007-11-21,138500,16708
2007-11-23,138500,16954
2007-11-26,138500,16673
2007-11-27,138500,16822
2007-11-28,138500,17322
2007-11-29,138500,17322
2007-11-30,138500,17427
2007-12-03,138500,17335
2007-12-04,138500,17220
2007-12-05,138500,17481
2007-12-06,138500,17767
2007-12-07,138500,17754
2007-12-10,138500,17891
2007-12-11,138500,17427
2007-12-12,138500,17512
2007-12-13,138500,17521
2007-12-14,138500,17275
2007-12-17,138500,16950
2007-12-18,138500,17108
2007-12-19,138500,17143
2007-12-20,138500,17337
2007-12-21,138500,17627
2007-12-24,138500,17812
2007-12-26,138500,17829
2007-12-27,138500,17486
2007-12-28,138500,17477
2007-12-31,138500,17407
2008-01-02,138500,17155
2008-01-03,138500,17155
2008-01-04,138500,16734
2008-01-07,138500,16787
2008-01-08,138500,16493
2008-01-09,138500,16713
2008-01-10,138500,16850
2008-01-11,138500,16619
2008-01-14,138500,16797
2008-01-15,138500,16377
2008-01-16,138500,16293
2008-01-17,138500,15820
2008-01-18,138500,15725
2008-01-22,138500,15671
2008-01-23,138500,16058
2008-01-24,138500,16193
2008-01-25,138500,16085
2008-01-28,138500,16409
2008-01-29,138500,16521
2008-01-30,138500,16422
2008-01-31,138500,16715
2008-02-01,138500,16963
2008-02-04,138500,16792
2008-02-05,138500,16276
2008-02-06,138500,16147
2008-02-07,138500,16284
2008-02-08,138500,16225
2008-02-11,138500,16318
2008-02-12,138500,16380
2008-02-13,138500,16664
2008-02-14,138500,16407
2008-02-15,138500,16353
2008-02-19,138500,16398
2008-02-20,138500,16546
2008-02-21,138500,16308
2008-02-22,138500,16374
2008-02-25,138500,16664
2008-02-26,138500,16793
2008-02-27,138500,16751
2008-02-28,138500,16580
2008-02-29,138500,16160
2008-03-03,138500,16143
2008-03-04,138500,16063
2008-03-05,138500,16158
2008-03-06,138500,15742
2008-03-07,138500,15617
2008-03-10,138500,15371
2008-03-11,138500,15947
2008-03-12,138500,15831
2008-03-13,138500,15999
2008-03-14,138500,15675
2008-03-17,138500,15378
2008-03-18,138500,15993
2008-03-19,138500,15610
2008-03-20,138500,15929
2008-03-24,138500,16281
2008-03-25,138500,16398
2008-03-26,138500,16295
2008-03-27,138500,16122
2008-03-28,138500,15995
2008-03-31,138500,16097
2008-04-01,138500,16600
2008-04-02,138500,16578
2008-04-03,138500,16600
2008-04-04,138500,16610
2008-04-07,138500,16632
2008-04-08,138500,16557
2008-04-09,138500,16364
2008-04-10,138500,16481
2008-04-11,138500,16137
2008-04-14,138500,16088
2008-04-15,138500,16170
2008-04-16,138500,16570
2008-04-17,138500,16540
2008-04-18,138500,16805
2008-04-21,138500,16776
2008-04-22,138500,16586
2008-04-23,138500,16635
2008-04-24,138500,16759
2008-04-25,138500,16893
2008-04-28,138500,16910
2008-04-29,138500,16829
2008-04-30,138500,16788
2008-05-01,138500,17052
2008-05-02,138500,17074
2008-05-05,138500,17028
2008-05-06,138500,17163
2008-05-07,138500,16894
2008-05-08,138500,16970
2008-05-09,138500,16894
2008-05-12,138500,17087
2008-05-13,138500,17076
2008-05-14,138500,17151
2008-05-15,138500,17333
2008-05-16,138500,17354
2008-05-19,138500,17333
2008-05-20,138500,17253
2008-05-21,138500,16992
2008-05-22,138500,17065
2008-05-23,138500,16882
2008-05-27,138500,17031
2008-05-28,138500,17153
2008-05-29,138500,17270
2008-05-30,138500,17374
2008-06-02,138500,17238
2008-06-03,138500,17201
2008-06-04,138500,17220
2008-06-05,138500,17585
2008-06-06,138500,17116
2008-06-09,138500,17056
2008-06-10,138500,16959
2008-06-11,138500,16677
2008-06-12,138500,16704
2008-06-13,138500,16978
2008-06-16,138500,17076
2008-06-17,138500,17023
2008-06-18,138500,16876
2008-06-19,138500,16952
2008-06-20,138500,16678
2008-06-23,138500,16599
2008-06-24,138500,16421
2008-06-25,138500,16538
2008-06-26,138500,16135
2008-06-27,138500,16109
2008-06-30,138500,16012
2008-07-01,138500,16068
2008-07-02,138500,15738
2008-07-03,138500,15704
2008-07-07,138500,15573
2008-07-08,138500,15845
2008-07-09,138500,15485
2008-07-10,138500,15593
2008-07-11,138500,15422
2008-07-14,138500,15283
2008-07-15,138500,15117
2008-07-16,138500,15497
2008-07-17,138500,15684
2008-07-18,138500,15689
2008-07-21,138500,15682
2008-07-22,138500,15893
2008-07-23,138500,15958
2008-07-24,138500,15589
2008-07-25,138500,15654
2008-07-28,138500,15364
2008-07-29,138500,15723
2008-07-30,138500,15970
2008-07-31,138500,15778
2008-08-01,138500,15710
2008-08-04,138500,15525
2008-08-05,138500,15939
2008-08-06,138500,16021
2008-08-07,138500,15743
2008-08-08,138500,16104
2008-08-11,138500,16328
2008-08-12,138500,16193
2008-08-13,138500,16260
2008-08-14,138500,16396
2008-08-15,138500,16407
2008-08-18,138500,16169
2008-08-19,138500,15992
2008-08-20,138500,16064
2008-08-21,138500,16012
2008-08-22,138500,16198
2008-08-25,138500,15883
2008-08-26,138500,15952
2008-08-27,138500,16140
2008-08-28,138500,16404
2008-08-29,138500,16252
2008-09-02,138500,16174
2008-09-03,138500,16140
2008-09-04,138500,15673
2008-09-05,138500,15736
2008-09-08,138500,16024
2008-09-09,138500,15477
2008-09-10,138500,15573
2008-09-11,138500,15793
2008-09-12,138500,15827
2008-09-15,138500,15081
2008-09-16,138500,15344
2008-09-17,138500,14621
2008-09-18,138500,15257
2008-09-19,138500,15872
2008-09-22,138500,15267
2008-09-23,138500,15028
2008-09-24,138500,15000
2008-09-25,138500,15294
2008-09-26,138500,15346
2008-09-29,138500,14001
2008-09-30,138500,14754
2008-10-01,138500,14677
2008-10-02,138500,14037
2008-10-03,138500,13812
2008-10-06,138500,13251
2008-10-07,138500,12492
2008-10-08,138500,12334
2008-10-09,138500,11402
2008-10-10,138500,11333
2008-10-14,138500,12267
2008-10-15,138500,11126
2008-10-16,138500,11604
2008-10-17,138500,11552
2008-10-20,138500,12088
2008-10-21,138500,11728
2008-10-22,138500,11029
2008-10-23,138500,11062
2008-10-24,138500,10681
2008-10-27,138500,10306
2008-10-28,138500,11329
2008-10-29,138500,11301
2008-10-30,138500,11645
2008-10-31,138500,11877
2008-11-03,138500,11856
2008-11-04,138500,12285
2008-11-05,138500,11650
2008-11-06,138500,11083
2008-11-07,138500,11388
2008-11-10,138500,11212
2008-11-12,138500,10375
2008-11-13,138500,11103
2008-11-14,138500,10483
2008-11-17,138500,10298
2008-11-18,138500,10268
2008-11-19,138500,9449
2008-11-20,138500,8737
2008-11-21,138500,9240
2008-11-24,138500,9893
2008-11-25,138500,10099
2008-11-26,138500,10662
2008-11-28,138500,10810
2008-12-01,138500,9794
2008-12-02,138500,10203
2008-12-03,138500,10470
2008-12-04,138500,10153
2008-12-05,138500,10541
2008-12-08,138500,10961
2008-12-09,138500,10709
2008-12-10,138500,10860
2008-12-11,138500,10506
2008-12-12,138500,10637
2008-12-15,138500,10357
2008-12-16,138500,10985
2008-12-17,138500,11073
2008-12-18,138500,10881
2008-12-19,138500,10981
2008-12-22,138500,10718
2008-12-23,138500,10638
2008-12-24,138500,10656
2008-12-26,138500,10782
2008-12-29,138500,10620
2008-12-30,138500,10939
2008-12-31,138500,11271
2009-01-02,138500,11632
2009-01-05,138500,11580
2009-01-06,138500,11669
2009-01-07,138500,11326
2009-01-08,138500,11365
2009-01-09,138500,11122
2009-01-12,138500,10872
2009-01-13,138500,10892
2009-01-14,138500,10528
2009-01-15,138500,10542
2009-01-16,138500,10623
2009-01-20,138500,10063
2009-01-21,138500,10501
2009-01-22,138500,10236
2009-01-23,138500,10295
2009-01-26,138500,10361
2009-01-27,138500,10479
2009-01-28,138500,10847
2009-01-29,138500,10477
2009-01-30,138500,10247
2009-02-02,138500,10257
2009-02-03,138500,10399
2009-02-04,138500,10342
2009-02-05,138500,10501
2009-02-06,138500,10809
2009-02-09,138500,10816
2009-02-10,138500,10303
2009-02-11,138500,10353
2009-02-12,138500,10403
2009-02-13,138500,10325
2009-02-17,138500,9861
2009-02-18,138500,9719
2009-02-19,138500,9582
2009-02-20,138500,9472
2009-02-23,138500,9121
2009-02-24,138500,9521
2009-02-25,138500,9382
2009-02-26,138500,9232
2009-02-27,138500,9117
2009-03-02,138500,8620
2009-03-03,138500,8536
2009-03-04,138500,8764
2009-03-05,138500,8352
2009-03-06,138500,8364
2009-03-09,138500,8280
2009-03-10,138500,8806
2009-03-11,138500,8817
2009-03-12,138500,9240
2009-03-13,138500,9287
2009-03-16,138500,9180
2009-03-17,138500,9505
2009-03-18,138500,9764
2009-03-19,138500,9697
2009-03-20,138500,9453
2009-03-23,138500,10140
2009-03-24,138500,9874
2009-03-25,138500,10006
2009-03-26,138500,10370
2009-03-27,138500,10079
2009-03-30,138500,9725
2009-03-31,138500,9873
2009-04-01,138500,10017
2009-04-02,138500,10306
2009-04-03,138500,10406
2009-04-06,138500,10319
2009-04-07,138500,10080
2009-04-08,138500,10199
2009-04-09,138500,10662
2009-04-13,138500,10682
2009-04-14,138500,10436
2009-04-15,138500,10573
2009-04-16,138500,10787
2009-04-17,138500,10867
2009-04-20,138500,10350
2009-04-21,138500,10622
2009-04-22,138500,10572
2009-04-23,138500,10612
2009-04-24,138500,10840
2009-04-27,138500,10710
2009-04-28,138500,10712
2009-04-29,138500,11012
2009-04-30,138500,11007
2009-05-01,138500,11037
2009-05-04,138500,11451
2009-05-05,138500,11401
2009-05-06,138500,11549
2009-05-07,138500,11342
2009-05-08,138500,11668
2009-05-11,138500,11422
2009-05-12,138500,11411
2009-05-13,138500,11109
2009-05-14,138500,11224
2009-05-15,138500,11099
2009-05-18,138500,11436
2009-05-19,138500,11439
2009-05-20,138500,11389
2009-05-21,138500,11189
2009-05-22,138500,11142
2009-05-26,138500,11528
2009-05-27,138500,11327
2009-05-28,138500,11440
2009-05-29,138500,11614
2009-06-01,138500,11986
2009-06-02,138500,12036
2009-06-03,138500,11843
2009-06-04,138500,12018
2009-06-05,138500,11993
2009-06-08,138500,11928
2009-06-09,138500,12021
2009-06-10,138500,11970
2009-06-11,138500,12049
2009-06-12,138500,12027
2009-06-15,138500,11727
2009-06-16,138500,11547
2009-06-17,138500,11532
2009-06-18,138500,11595
2009-06-19,138500,11649
2009-06-22,138500,11235
2009-06-23,138500,11216
2009-06-24,138500,11338
2009-06-25,138500,11598
2009-06-26,138500,11684
2009-06-29,138500,11740
2009-06-30,138500,11717
2009-07-01,138500,11786
2009-07-02,138500,11435
2009-07-06,138500,11464
2009-07-07,138500,11239
2009-07-08,138500,11226
2009-07-09,138500,11266
2009-07-10,138500,11221
2009-07-13,138500,11502
2009-07-14,138500,11563
2009-07-15,138500,11906
2009-07-16,138500,12009
2009-07-17,138500,12005
2009-07-20,138500,12143
2009-07-21,138500,12187
2009-07-22,138500,12182
2009-07-23,138500,12466
2009-07-24,138500,12504
2009-07-27,138500,12542
2009-07-28,138500,12509
2009-07-29,138500,12455
2009-07-30,138500,12614
2009-07-31,138500,12620
2009-08-03,138500,12834
2009-08-04,138500,12885
2009-08-05,138500,12855
2009-08-06,138500,12771
2009-08-07,138500,12970
2009-08-10,138500,12924
2009-08-11,138500,12725
2009-08-12,138500,12891
2009-08-13,138500,12997
2009-08-14,138500,12808
2009-08-17,138500,12440
2009-08-18,138500,12626
2009-08-19,138500,12711
2009-08-20,138500,12845
2009-08-21,138500,13091
2009-08-24,138500,13066
2009-08-25,138500,13121
2009-08-26,138500,13118
2009-08-27,138500,13142
2009-08-28,138500,13135
2009-08-31,138500,12969
2009-09-01,138500,12679
2009-09-02,138500,12637
2009-09-03,138500,12757
2009-09-04,138500,12926
2009-09-08,138500,13055
2009-09-09,138500,13157
2009-09-10,138500,13294
2009-09-11,138500,13279
2009-09-14,138500,13363
2009-09-15,138500,13405
2009-09-16,138500,13611
2009-09-17,138500,13572
2009-09-18,138500,13607
2009-09-21,138500,13561
2009-09-22,138500,13651
2009-09-23,138500,13514
2009-09-24,138500,13387
2009-09-25,138500,13306
2009-09-28,138500,13545
2009-09-29,138500,13515
2009-09-30,138500,13471
2009-10-01,138500,13107
2009-10-02,138500,13038
2009-10-05,138500,13248
2009-10-06,138500,13433
2009-10-07,138500,13469
2009-10-08,138500,13586
2009-10-09,138500,13670
2009-10-13,138500,13642
2009-10-14,138500,13893
2009-10-15,138500,13924
2009-10-16,138500,13801
2009-10-19,138500,13933
2009-10-20,138500,13832
2009-10-21,138500,13702
2009-10-22,138500,13852
2009-10-23,138500,13668
2009-10-26,138500,13504
2009-10-27,138500,13434
2009-10-28,138500,13130
2009-10-29,138500,13428
2009-10-30,138500,13050
2009-11-02,138500,13118
2009-11-03,138500,13190
2009-11-04,138500,13184
2009-11-05,138500,13458
2009-11-06,138500,13480
2009-11-09,138500,13779
2009-11-10,138500,13767
2009-11-12,138500,13683
2009-11-13,138500,13800
2009-11-16,138500,14087
2009-11-17,138500,14083
2009-11-18,138500,14033
2009-11-19,138500,13766
2009-11-20,138500,13711
2009-11-23,138500,13865
2009-11-24,138500,13827
2009-11-25,138500,13886
2009-11-27,138500,13595
2009-11-30,138500,13634
2009-12-01,138500,13809
2009-12-02,138500,13840
2009-12-03,138500,13716
2009-12-04,138500,13826
2009-12-07,138500,13801
2009-12-08,138500,13669
2009-12-09,138500,13711
2009-12-10,138500,13777
2009-12-11,138500,13842
2009-12-14,138500,13967
2009-12-15,138500,13936
2009-12-16,138500,14030
2009-12-17,138500,13883
2009-12-18,138500,14004
2009-12-21,138500,14145
2009-12-22,138500,14260
2009-12-23,138500,14377
2009-12-24,138500,14452
2009-12-28,138500,14432
2009-12-29,138500,14407
2009-12-30,138500,14398
2009-12-31,138500,14248
2010-01-04,138500,14478
2010-01-05,138500,14523
2010-01-06,138500,14537
2010-01-07,138500,14596
2010-01-08,138500,14638
2010-01-11,138500,14663
2010-01-12,138500,14526
2010-01-13,138500,14648
2010-01-14,138500,14684
2010-01-15,138500,14526
2010-01-19,138500,14707
2010-01-20,138500,14553
2010-01-21,138500,14278
2010-01-22,138500,13989
2010-01-25,138500,14011
2010-01-26,138500,13921
2010-01-27,138500,13998
2010-01-28,138500,13833
2010-01-29,138500,13695
2010-02-01,138500,13891
2010-02-02,138500,14062
2010-02-03,138500,13986
2010-02-04,138500,13541
2010-02-05,138500,13581
2010-02-08,138500,13471
2010-02-09,138500,13648
2010-02-10,138500,13646
2010-02-11,138500,13879
2010-02-12,138500,13989
2010-02-16,138500,14225
2010-02-17,138500,14317
2010-02-18,138500,14405
2010-02-19,138500,14459
2010-02-22,138500,14459
2010-02-23,138500,14270
2010-02-24,138500,14392
2010-02-25,138500,14400
2010-02-26,138500,14408
2010-03-01,138500,14651
2010-03-02,138500,14747
2010-03-03,138500,14760
2010-03-04,138500,14801
2010-03-05,138500,15044
2010-03-08,138500,15044
2010-03-09,138500,15071
2010-03-10,138500,15179
2010-03-11,138500,15234
2010-03-12,138500,15248
2010-03-15,138500,15207
2010-03-16,138500,15344
2010-03-17,138500,15448
2010-03-18,138500,15393
2010-03-19,138500,15253
2010-03-22,138500,15409
2010-03-23,138500,15549
2010-03-24,138500,15443
2010-03-25,138500,15349
2010-03-26,138500,15348
2010-03-29,138500,15452
2010-03-30,138500,15463
2010-03-31,138500,15391
2010-04-01,138500,15520
2010-04-05,138500,15643
2010-04-06,138500,15670
2010-04-07,138500,15584
2010-04-08,138500,15638
2010-04-09,138500,15742
2010-04-12,138500,15775
2010-04-13,138500,15800
2010-04-14,138500,16027
2010-04-15,138500,16039
2010-04-16,138500,15802
2010-04-19,138500,15802
2010-04-20,138500,15972
2010-04-21,138500,15994
2010-04-22,138500,16097
2010-04-23,138500,16242
2010-04-26,138500,16181
2010-04-27,138500,15790
2010-04-28,138500,15862
2010-04-29,138500,16115
2010-04-30,138500,15799
2010-05-03,138500,16046
2010-05-04,138500,15612
2010-05-05,138500,15451
2010-05-06,138500,14925
2010-05-07,138500,14617
2010-05-10,138500,15324
2010-05-11,138500,15331
2010-05-12,138500,15547
2010-05-13,138500,15359
2010-05-14,138500,15070
2010-05-17,138500,15090
2010-05-18,138500,14878
2010-05-19,138500,14734
2010-05-20,138500,14073
2010-05-21,138500,14295
2010-05-24,138500,14128
2010-05-25,138500,14123
2010-05-26,138500,14147
2010-05-27,138500,14710
2010-05-28,138500,14537
2010-06-01,138500,14166
2010-06-02,138500,14576
2010-06-03,138500,14697
2010-06-04,138500,14086
2010-06-07,138500,13799
2010-06-08,138500,13855
2010-06-09,138500,13849
2010-06-10,138500,14298
2010-06-11,138500,14453
2010-06-14,138500,14496
2010-06-15,138500,14854
2010-06-16,138500,14806
2010-06-17,138500,14795
2010-06-18,138500,14801
2010-06-21,138500,14697
2010-06-22,138500,14402
2010-06-23,138500,14372
2010-06-24,138500,14128
2010-06-25,138500,14289
2010-06-28,138500,14227
2010-06-29,138500,13685
2010-06-30,138500,13566
2010-07-01,138500,13512
2010-07-02,138500,13438
2010-07-06,138500,13510
2010-07-07,138500,13940
2010-07-08,138500,14071
2010-07-09,138500,14172
2010-07-12,138500,14183
2010-07-13,138500,14402
2010-07-14,138500,14401
2010-07-15,138500,14418
2010-07-16,138500,14003
2010-07-19,138500,14086
2010-07-20,138500,14248
2010-07-21,138500,14067
2010-07-22,138500,14384
2010-07-23,138500,14503
2010-07-26,138500,14665
2010-07-27,138500,14650
2010-07-28,138500,14549
2010-07-29,138500,14491
2010-07-30,138500,14501
2010-08-02,138500,14809
2010-08-03,138500,14725
2010-08-04,138500,14835
2010-08-05,138500,14795
2010-08-06,138500,14742
2010-08-09,138500,14840
2010-08-10,138500,14602
2010-08-11,138500,14084
2010-08-12,138500,14024
2010-08-13,138500,13918
2010-08-16,138500,13983
2010-08-17,138500,14221
2010-08-18,138500,14266
2010-08-19,138500,13973
2010-08-20,138500,13962
2010-08-23,138500,13815
2010-08-24,138500,13612
2010-08-25,138500,13757
2010-08-26,138500,13650
2010-08-27,138500,13986
2010-08-30,138500,13717
2010-08-31,138500,13729
2010-09-01,138500,14153
2010-09-02,138500,14294
2010-09-03,138500,14490
2010-09-07,138500,14303
2010-09-08,138500,14400
2010-09-09,138500,14470
2010-09-10,138500,14540
2010-09-13,138500,14707
2010-09-14,138500,14697
2010-09-15,138500,14749
2010-09-16,138500,14746
2010-09-17,138500,14758
2010-09-20,138500,14983
2010-09-21,138500,14945
2010-09-22,138500,14875
2010-09-23,138500,14751
2010-09-24,138500,15063
2010-09-27,138500,14978
2010-09-28,138500,15053
2010-09-29,138500,15016
2010-09-30,138500,14970
2010-10-01,138500,15034
2010-10-04,138500,14903
2010-10-05,138500,15224
2010-10-06,138500,15198
2010-10-07,138500,15176
2010-10-08,138500,15289
2010-10-12,138500,15371
2010-10-13,138500,15545
2010-10-14,138500,15488
2010-10-15,138500,15513
2010-10-18,138500,15622
2010-10-19,138500,15360
2010-10-20,138500,15532
2010-10-21,138500,15542
2010-10-22,138500,15598
2010-10-25,138500,15646
2010-10-26,138500,15646
2010-10-27,138500,15611
2010-10-28,138500,15616
2010-10-29,138500,15628
2010-11-01,138500,15632
2010-11-02,138500,15778
2010-11-03,138500,15834
2010-11-04,138500,16151
2010-11-05,138500,16218
2010-11-08,138500,16196
2010-11-09,138500,16055
2010-11-10,138500,16149
2010-11-12,138500,15849
2010-11-15,138500,15862
2010-11-16,138500,15567
2010-11-17,138500,15634
2010-11-18,138500,15888
2010-11-19,138500,15977
2010-11-22,138500,16049
2010-11-23,138500,15866
2010-11-24,138500,16201
2010-11-26,138500,16120
2010-11-29,138500,16095
2010-11-30,138500,15991
2010-12-01,138500,16335
2010-12-02,138500,16539
2010-12-03,138500,16602
2010-12-06,138500,16599
2010-12-07,138500,16613
2010-12-08,138500,16657
2010-12-09,138500,16722
2010-12-10,138500,16837
2010-12-13,138500,16825
2010-12-14,138500,16832
2010-12-15,138500,16742
2010-12-16,138500,16910
2010-12-17,138500,16973
2010-12-20,138500,17029
2010-12-21,138500,17190
2010-12-22,138500,17222
2010-12-23,138500,17187
2010-12-27,138500,17226
2010-12-28,138500,17188
2010-12-29,138500,17246
2010-12-30,138500,17250
2010-12-31,138500,17168
2011-01-03,138500,17363
2011-01-04,138500,17340
2011-01-05,138500,17429
2011-01-06,138500,17399
2011-01-07,138500,17367
2011-01-10,138500,17343
2011-01-11,138500,17407
2011-01-12,138500,17566
2011-01-13,138500,17536
2011-01-14,138500,17666
2011-01-18,138500,17691
2011-01-19,138500,17514
2011-01-20,138500,17491
2011-01-21,138500,17427
2011-01-24,138500,17585
2011-01-25,138500,17597
2011-01-26,138500,17831
2011-01-27,138500,17880
2011-01-28,138500,17545
2011-01-31,138500,17681
2011-02-01,138500,17983
2011-02-02,138500,17937
2011-02-03,138500,17985
2011-02-04,138500,18035
2011-02-07,138500,18161
2011-02-08,138500,18246
2011-02-09,138500,18190
2011-02-10,138500,18271
2011-02-11,138500,18460
2011-02-14,138500,18557
2011-02-15,138500,18442
2011-02-16,138500,18604
2011-02-17,138500,18695
2011-02-18,138500,18701
2011-02-22,138500,18240
2011-02-23,138500,18019
2011-02-24,138500,18051
2011-02-25,138500,18389
2011-02-28,138500,18443
2011-03-01,138500,18119
2011-03-02,138500,18192
2011-03-03,138500,18549
2011-03-04,138500,18435
2011-03-07,138500,18214
2011-03-08,138500,18380
2011-03-09,138500,18357
2011-03-10,138500,17967
2011-03-11,138500,18078
2011-03-14,138500,17972
2011-03-15,138500,17812
2011-03-16,138500,17572
2011-03-17,138500,17707
2011-03-18,138500,17828
2011-03-21,138500,18160
2011-03-22,138500,18073
2011-03-23,138500,18108
2011-03-24,138500,18276
2011-03-25,138500,18392
2011-03-28,138500,18327
2011-03-29,138500,18487
2011-03-30,138500,18684
2011-03-31,138500,18720
2011-04-01,138500,18828
2011-04-04,138500,18837
2011-04-05,138500,18833
2011-04-06,138500,18882
2011-04-07,138500,18854
2011-04-08,138500,18779
2011-04-11,138500,18684
2011-04-12,138500,18504
2011-04-13,138500,18534
2011-04-14,138500,18555
2011-04-15,138500,18668
2011-04-18,138500,18427
2011-04-19,138500,18515
2011-04-20,138500,18805
2011-04-21,138500,18925
2011-04-25,138500,18902
2011-04-26,138500,19076
2011-04-27,138500,19199
2011-04-28,138500,19260
2011-04-29,138500,19320
2011-05-02,138500,19236
2011-05-03,138500,19094
2011-05-04,138500,18929
2011-05-05,138500,18810
2011-05-06,138500,18887
2011-05-09,138500,19022
2011-05-10,138500,19218
2011-05-11,138500,19015
2011-05-12,138500,19110
2011-05-13,138500,18956
2011-05-16,138500,18840
2011-05-17,138500,18838
2011-05-18,138500,19098
2011-05-19,138500,19134
2011-05-20,138500,19008
2011-05-23,138500,18718
2011-05-24,138500,18679
2011-05-25,138500,18832
2011-05-26,138500,18995
2011-05-27,138500,19117
2011-05-31,138500,19330
2011-06-01,138500,18833
2011-06-02,138500,18825
2011-06-03,138500,18590
2011-06-06,138500,18315
2011-06-07,138500,18351
2011-06-08,138500,18192
2011-06-09,138500,18300
2011-06-10,138500,18020
2011-06-13,138500,17974
2011-06-14,138500,18278
2011-06-15,138500,17974
2011-06-16,138500,17976
2011-06-17,138500,18002
2011-06-20,138500,18122
2011-06-21,138500,18471
2011-06-22,138500,18367
2011-06-23,138500,18375
2011-06-24,138500,18206
2011-06-27,138500,18341
2011-06-28,138500,18625
2011-06-29,138500,18744
2011-06-30,138500,18902
2011-07-01,138500,19183
2011-07-05,138500,19159
2011-07-06,138500,19185
2011-07-07,138500,19386
2011-07-08,138500,19251
2011-07-11,138500,18904
2011-07-12,138500,18820
2011-07-13,138500,18880
2011-07-14,138500,18754
2011-07-15,138500,18858
2011-07-18,138500,18705
2011-07-19,138500,19010
2011-07-20,138500,19000
2011-07-21,138500,19259
2011-07-22,138500,19277
2011-07-25,138500,19168
2011-07-26,138500,19089
2011-07-27,138500,18702
2011-07-28,138500,18644
2011-07-29,138500,18523
2011-08-01,138500,18444
2011-08-02,138500,17944
2011-08-03,138500,18046
2011-08-04,138500,17123
2011-08-05,138500,17042
2011-08-08,138500,15827
2011-08-09,138500,16871
2011-08-10,138500,16203
2011-08-11,138500,17052
2011-08-12,138500,17134
2011-08-15,138500,17619
2011-08-16,138500,17333
2011-08-17,138500,17271
2011-08-18,138500,16302
2011-08-19,138500,16020
2011-08-22,138500,15999
2011-08-23,138500,16676
2011-08-24,138500,16905
2011-08-25,138500,16513
2011-08-26,138500,16943
2011-08-29,138500,17660
2011-08-30,138500,17747
2011-08-31,138500,17773
2011-09-01,138500,17531
2011-09-02,138500,17060
2011-09-06,138500,16943
2011-09-07,138500,17476
2011-09-08,138500,17270
2011-09-09,138500,16810
2011-09-12,138500,16928
2011-09-13,138500,17087
2011-09-14,138500,17318
2011-09-15,138500,17619
2011-09-16,138500,17720
2011-09-19,138500,17546
2011-09-20,138500,17517
2011-09-21,138500,17003
2011-09-22,138500,16461
2011-09-23,138500,16563
2011-09-26,138500,16950
2011-09-27,138500,17131
2011-09-28,138500,16781
2011-09-29,138500,16918
2011-09-30,138500,16496
2011-10-03,138500,15940
2011-10-04,138500,16398
2011-10-05,138500,16703
2011-10-06,138500,17040
2011-10-07,138500,16853
2011-10-11,138500,17549
2011-10-12,138500,17796
2011-10-13,138500,17802
2011-10-14,138500,18118
2011-10-17,138500,17726
2011-10-18,138500,18114
2011-10-19,138500,17863
2011-10-20,138500,17940
2011-10-21,138500,18294
2011-10-24,138500,18609
2011-10-25,138500,18208
2011-10-26,138500,18420
2011-10-27,138500,19096
2011-10-28,138500,19091
2011-10-31,138500,18622
2011-11-01,138500,18080
2011-11-02,138500,18399
2011-11-03,138500,18766
2011-11-04,138500,18670
2011-11-07,138500,18752
2011-11-08,138500,18977
2011-11-09,138500,18251
2011-11-10,138500,18399
2011-11-14,138500,18619
2011-11-15,138500,18802
2011-11-16,138500,18506
2011-11-17,138500,18188
2011-11-18,138500,18177
2011-11-21,138500,17826
2011-11-22,138500,17715
2011-11-23,138500,17221
2011-11-25,138500,17108
2011-11-28,138500,17774
2011-11-29,138500,17760
2011-11-30,138500,18661
2011-12-01,138500,18611
2011-12-02,138500,18624
2011-12-05,138500,18832
2011-12-06,138500,18837
2011-12-07,138500,18864
2011-12-08,138500,18433
2011-12-09,138500,18783
2011-12-12,138500,18497
2011-12-13,138500,18295
2011-12-14,138500,18072
2011-12-15,138500,18224
2011-12-16,138500,18401
2011-12-19,138500,18071
2011-12-20,138500,18730
2011-12-21,138500,18782
2011-12-22,138500,18945
2011-12-23,138500,19041
2011-12-27,138500,19094
2011-12-28,138500,18738
2011-12-29,138500,18975
2011-12-30,138500,18902
2012-01-03,138500,19195
2012-01-04,138500,19203
2012-01-05,138500,19260
2012-01-06,138500,19218
2012-01-09,138500,19262
2012-01-10,138500,19434
2012-01-11,138500,19442
2012-01-12,138500,19488
2012-01-13,138500,19392
2012-01-17,138500,19460
2012-01-18,138500,19680
2012-01-19,138500,19778
2012-01-20,138500,19791
2012-01-23,138500,19775
2012-01-24,138500,19877
2012-01-25,138500,20114
2012-01-26,138500,20025
2012-01-27,138500,20035
2012-01-30,138500,19968
2012-01-31,138500,19960
2012-02-01,138500,20195
2012-02-02,138500,20231
2012-02-03,138500,20552
2012-02-06,138500,20540
2012-02-07,138500,20573
2012-02-08,138500,20620
2012-02-09,138500,20643
2012-02-10,138500,20417
2012-02-13,138500,20646
2012-02-14,138500,20589
2012-02-15,138500,20493
2012-02-16,138500,20843
2012-02-17,138500,20830
2012-02-21,138500,20751
2012-02-22,138500,20644
2012-02-23,138500,20840
2012-02-24,138500,20841
2012-02-27,138500,20848
2012-02-28,138500,20837
2012-02-29,138500,20667
2012-03-01,138500,20815
2012-03-02,138500,20634
2012-03-05,138500,20571
2012-03-06,138500,20186
2012-03-07,138500,20383
2012-03-08,138500,20585
2012-03-09,138500,20660
2012-03-12,138500,20600
2012-03-13,138500,21005
2012-03-14,138500,20883
2012-03-15,138500,21051
2012-03-16,138500,21045
2012-03-19,138500,21154
2012-03-20,138500,21010
2012-03-21,138500,21013
2012-03-22,138500,20815
2012-03-23,138500,20953
2012-03-26,138500,21279
2012-03-27,138500,21172
2012-03-28,138500,21057
2012-03-29,138500,21031
2012-03-30,138500,21050
2012-04-02,138500,21232
2012-04-03,138500,21152
2012-04-04,138500,20937
2012-04-05,138500,20931
2012-04-09,138500,20694
2012-04-10,138500,20342
2012-04-11,138500,20554
2012-04-12,138500,20872
2012-04-13,138500,20609
2012-04-16,138500,20607
2012-04-17,138500,20920
2012-04-18,138500,20823
2012-04-19,138500,20730
2012-04-20,138500,20775
2012-04-23,138500,20558
2012-04-24,138500,20635
2012-04-25,138500,20960
2012-04-26,138500,21116
2012-04-27,138500,21208
2012-04-30,138500,21079
2012-05-01,138500,21160
2012-05-02,138500,21154
2012-05-03,138500,20917
2012-05-04,138500,20577
2012-05-07,138500,20602
2012-05-08,138500,20532
2012-05-09,138500,20420
2012-05-10,138500,20478
2012-05-11,138500,20410
2012-05-14,138500,20185
2012-05-15,138500,20074
2012-05-16,138500,19992
2012-05-17,138500,19531
2012-05-18,138500,19327
2012-05-21,138500,19752
2012-05-22,138500,19728
2012-05-23,138500,19821
2012-05-24,138500,19860
2012-05-25,138500,19844
2012-05-29,138500,20099
2012-05-30,138500,19735
2012-05-31,138500,19693
2012-06-01,138500,19108
2012-06-04,138500,19056
2012-06-05,138500,19271
2012-06-06,138500,19729
2012-06-07,138500,19639
2012-06-08,138500,19818
2012-06-11,138500,19434
2012-06-12,138500,19671
2012-06-13,138500,19459
2012-06-14,138500,19654
2012-06-15,138500,19860
2012-06-18,138500,19946
2012-06-19,138500,20214
2012-06-20,138500,20183
2012-06-21,138500,19687
2012-06-22,138500,19860
2012-06-25,138500,19527
2012-06-26,138500,19639
2012-06-27,138500,19853
2012-06-28,138500,19853
2012-06-29,138500,20412
2012-07-02,138500,20492
2012-07-03,138500,20654
2012-07-05,138500,20558
2012-07-06,138500,20371
2012-07-09,138500,20338
2012-07-10,138500,20173
2012-07-11,138500,20175
2012-07-12,138500,20075
2012-07-13,138500,20406
2012-07-16,138500,20359
2012-07-17,138500,20510
2012-07-18,138500,20650
2012-07-19,138500,20708
2012-07-20,138500,20501
2012-07-23,138500,20318
2012-07-24,138500,20135
2012-07-25,138500,20131
2012-07-26,138500,20464
2012-07-27,138500,20856
2012-07-30,138500,20846
2012-07-31,138500,20749
2012-08-01,138500,20641
2012-08-02,138500,20503
2012-08-03,138500,20908
2012-08-06,138500,20977
2012-08-07,138500,21105
2012-08-08,138500,21117
2012-08-09,138500,21185
2012-08-10,138500,21197
2012-08-13,138500,21158
2012-08-14,138500,21111
2012-08-15,138500,21266
2012-08-16,138500,21464
2012-08-17,138500,21586
2012-08-20,138500,21523
2012-08-21,138500,21519
2012-08-22,138500,21479
2012-08-23,138500,21332
2012-08-24,138500,21409
2012-08-27,138500,21399
2012-08-28,138500,21482
2012-08-29,138500,21533
2012-08-30,138500,21356
2012-08-31,138500,21463
2012-09-04,138500,21492
2012-09-05,138500,21476
2012-09-06,138500,21912
2012-09-07,138500,22012
2012-09-10,138500,21888
2012-09-11,138500,21957
2012-09-12,138500,22009
2012-09-13,138500,22370
2012-09-14,138500,22459
2012-09-17,138500,22390
2012-09-18,138500,22362
2012-09-19,138500,22388
2012-09-20,138500,22379
2012-09-21,138500,22377
2012-09-24,138500,22328
2012-09-25,138500,22096
2012-09-26,138500,21973
2012-09-27,138500,22187
2012-09-28,138500,22087
2012-10-01,138500,22133
2012-10-02,138500,22163
2012-10-03,138500,22231
2012-10-04,138500,22391
2012-10-05,138500,22387
2012-10-09,138500,22048
2012-10-10,138500,21963
2012-10-11,138500,22064
2012-10-12,138500,21976
2012-10-15,138500,22148
2012-10-16,138500,22372
2012-10-17,138500,22482
2012-10-18,138500,22427
2012-10-19,138500,22060
2012-10-22,138500,22058
2012-10-23,138500,21779
2012-10-24,138500,21715
2012-10-25,138500,21777
2012-10-26,138500,21745
2012-10-31,138500,21783
2012-11-01,138500,22050
2012-11-02,138500,21821
2012-11-05,138500,21888
2012-11-06,138500,22064
2012-11-07,138500,21562
2012-11-08,138500,21294
2012-11-09,138500,21328
2012-11-13,138500,21239
2012-11-14,138500,20854
2012-11-15,138500,20770
2012-11-16,138500,20959
2012-11-19,138500,21359
2012-11-20,138500,21411
2012-11-21,138500,21519
2012-11-23,138500,21760
2012-11-26,138500,21771
2012-11-27,138500,21734
2012-11-28,138500,21881
2012-11-29,138500,22084
2012-11-30,138500,22101
2012-12-03,138500,22008
2012-12-04,138500,21982
2012-12-05,138500,22016
2012-12-06,138500,22090
2012-12-07,138500,22149
2012-12-10,138500,22178
2012-12-11,138500,22326
2012-12-12,138500,22319
2012-12-13,138500,22184
2012-12-14,138500,22106
2012-12-17,138500,22346
2012-12-18,138500,22667
2012-12-19,138500,22659
2012-12-20,138500,22778
2012-12-21,138500,22609
2012-12-24,138500,22555
2012-12-26,138500,22391
2012-12-27,138500,22380
2012-12-28,138500,22227
2012-12-31,138500,22639
2013-01-02,138500,23219
2013-01-03,138500,23171
2013-01-04,138500,23283
2013-01-07,138500,23211
2013-01-08,138500,23144
2013-01-09,138500,23206
2013-01-10,138500,23382
2013-01-11,138500,23383
2013-01-14,138500,23361
2013-01-15,138500,23388
2013-01-16,138500,23395
2013-01-17,138500,23528
2013-01-18,138500,23608
2013-01-22,138500,23780
2013-01-23,138500,23755
2013-01-24,138500,23846
2013-01-25,138500,24037
2013-01-28,138500,24038
2013-01-29,138500,24128
2013-01-30,138500,24017
2013-01-31,138500,23998
2013-02-01,138500,24234
2013-02-04,138500,23959
2013-02-05,138500,24199
2013-02-06,138500,24236
2013-02-07,138500,24194
2013-02-08,138500,24340
2013-02-11,138500,24321
2013-02-12,138500,24405
2013-02-13,138500,24469
2013-02-14,138500,24529
2013-02-15,138500,24500
2013-02-19,138500,24680
2013-02-20,138500,24265
2013-02-21,138500,24045
2013-02-22,138500,24294
2013-02-25,138500,23826
2013-02-26,138500,23959
2013-02-27,138500,24271
2013-02-28,138500,24283
2013-03-01,138500,24309
2013-03-04,138500,24401
2013-03-05,138500,24674
2013-03-06,138500,24731
2013-03-07,138500,24817
2013-03-08,138500,24930
2013-03-11,138500,25014
2013-03-12,138500,24967
2013-03-13,138500,25049
2013-03-14,138500,25236
2013-03-15,138500,25193
2013-03-18,138500,25078
2013-03-19,138500,24986
2013-03-20,138500,25209
2013-03-21,138500,25004
2013-03-22,138500,25105
2013-03-25,138500,25050
2013-03-26,138500,25208
2013-03-27,138500,25239
2013-03-28,138500,25344
2013-04-01,138500,25116
2013-04-02,138500,25246
2013-04-03,138500,24984
2013-04-04,138500,25087
2013-04-05,138500,24979
2013-04-08,138500,25145
2013-04-09,138500,25184
2013-04-10,138500,25521
2013-04-11,138500,25618
2013-04-12,138500,25536
2013-04-15,138500,24810
2013-04-16,138500,25199
2013-04-17,138500,24819
2013-04-18,138500,24661
2013-04-19,138500,24926
2013-04-22,138500,25022
2013-04-23,138500,25321
2013-04-24,138500,25374
2013-04-25,138500,25509
2013-04-26,138500,25431
2013-04-29,138500,25615
2013-04-30,138500,25730
2013-05-01,138500,25380
2013-05-02,138500,25657
2013-05-03,138500,25952
2013-05-06,138500,26053
2013-05-07,138500,26216
2013-05-08,138500,26332
2013-05-09,138500,26236
2013-05-10,138500,26350
2013-05-13,138500,26353
2013-05-14,138500,26626
2013-05-15,138500,26771
2013-05-16,138500,26638
2013-05-17,138500,26904
2013-05-20,138500,26919
2013-05-21,138500,26957
2013-05-22,138500,26580
2013-05-23,138500,26562
2013-05-24,138500,26519
2013-05-28,138500,26747
2013-05-29,138500,26520
2013-05-30,138500,26683
2013-05-31,138500,26382
2013-06-03,138500,26437
2013-06-04,138500,26261
2013-06-05,138500,25900
2013-06-06,138500,26188
2013-06-07,138500,26463
2013-06-10,138500,26510
2013-06-11,138500,26211
2013-06-12,138500,25978
2013-06-13,138500,26415
2013-06-14,138500,26286
2013-06-17,138500,26444
2013-06-18,138500,26683
2013-06-19,138500,26328
2013-06-20,138500,25643
2013-06-21,138500,25649
2013-06-24,138500,25339
2013-06-25,138500,25631
2013-06-26,138500,25814
2013-06-27,138500,26201
2013-06-28,138500,26153
2013-07-01,138500,26343
2013-07-02,138500,26330
2013-07-03,138500,26352
2013-07-05,138500,26621
2013-07-08,138500,26769
2013-07-09,138500,26963
2013-07-10,138500,26970
2013-07-11,138500,27339
2013-07-12,138500,27423
2013-07-15,138500,27461
2013-07-16,138500,27360
2013-07-17,138500,27439
2013-07-18,138500,27579
2013-07-19,138500,27625
2013-07-22,138500,27682
2013-07-23,138500,27631
2013-07-24,138500,27526
2013-07-25,138500,27597
2013-07-26,138500,27620
2013-07-29,138500,27518
2013-07-30,138500,27553
2013-07-31,138500,27572
2013-08-01,138500,27946
2013-08-02,138500,27981
2013-08-05,138500,27959
2013-08-06,138500,27767
2013-08-07,138500,27650
2013-08-08,138500,27775
2013-08-09,138500,27772
2013-08-12,138500,27833
2013-08-13,138500,27784
2013-08-14,138500,27649
2013-08-15,138500,27183
2013-08-16,138500,27099
2013-08-19,138500,26856
2013-08-20,138500,27205
2013-08-21,138500,27048
2013-08-22,138500,27388
2013-08-23,138500,27464
2013-08-26,138500,27484
2013-08-27,138500,26895
2013-08-28,138500,26978
2013-08-29,138500,27171
2013-08-30,138500,26844
2013-09-03,138500,26955
2013-09-04,138500,27184
2013-09-05,138500,27230
2013-09-06,138500,27245
2013-09-09,138500,27553
2013-09-10,138500,27756
2013-09-11,138500,27845
2013-09-12,138500,27759
2013-09-13,138500,27834
2013-09-16,138500,27993
2013-09-17,138500,28112
2013-09-18,138500,28454
2013-09-19,138500,28406
2013-09-20,138500,28201
2013-09-23,138500,28068
2013-09-24,138500,27999
2013-09-25,138500,27923
2013-09-26,138500,28026
2013-09-27,138500,27913
2013-09-30,138500,27746
2013-10-01,138500,28009
2013-10-02,138500,27981
2013-10-03,138500,27726
2013-10-04,138500,27927
2013-10-07,138500,27673
2013-10-08,138500,27295
2013-10-09,138500,27277
2013-10-10,138500,27889
2013-10-11,138500,28093
2013-10-15,138500,27993
2013-10-16,138500,28360
2013-10-17,138500,28632
2013-10-18,138500,28838
2013-10-21,138500,28833
2013-10-22,138500,28986
2013-10-23,138500,28843
2013-10-24,138500,28958
2013-10-25,138500,29059
2013-10-28,138500,29075
2013-10-29,138500,29218
2013-10-30,138500,29039
2013-10-31,138500,28938
2013-11-01,138500,28994
2013-11-04,138500,29132
2013-11-05,138500,29046
2013-11-06,138500,29126
2013-11-07,138500,28712
2013-11-08,138500,29111
2013-11-12,138500,29092
2013-11-13,138500,29356
2013-11-14,138500,29424
2013-11-15,138500,29553
2013-11-18,138500,29265
2013-11-19,138500,29078
2013-11-20,138500,29011
2013-11-21,138500,29428
2013-11-22,138500,29562
2013-11-25,138500,29510
2013-11-26,138500,29665
2013-11-27,138500,29789
2013-11-29,138500,29781
2013-12-02,138500,29681
2013-12-03,138500,29580
2013-12-04,138500,29554
2013-12-05,138500,29461
2013-12-06,138500,29760
2013-12-09,138500,29807
2013-12-10,138500,29706
2013-12-11,138500,29338
2013-12-12,138500,29275
2013-12-13,138500,29301
2013-12-16,138500,29548
2013-12-17,138500,29546
2013-12-18,138500,29903
2013-12-19,138500,29727
2013-12-20,138500,30135
2013-12-23,138500,30373
2013-12-24,138500,30505
2013-12-26,138500,30548
2013-12-27,138500,30525
2013-12-30,138500,30544
2013-12-31,138500,30672
2014-01-02,138500,30404
2014-01-03,138500,30395
2014-01-06,138500,30319
2014-01-07,138500,30504
2014-01-08,138500,30507
2014-01-09,138500,30518
2014-01-10,138500,30588
2014-01-13,138500,30207
2014-01-14,138500,30534
2014-01-15,138500,30692
2014-01-16,138500,30652
2014-01-17,138500,30534
2014-01-21,138500,30619
2014-01-22,138500,30779
2014-01-23,138500,30541
2014-01-24,138500,29779
2014-01-27,138500,29444
2014-01-28,138500,29759
2014-01-29,138500,29448
2014-01-30,138500,29805
2014-01-31,138500,29622
2014-02-03,138500,28889
2014-02-04,138500,29124
2014-02-05,138500,29051
2014-02-06,138500,29414
2014-02-07,138500,29796
2014-02-10,138500,29850
2014-02-11,138500,30168
2014-02-12,138500,30302
2014-02-13,138500,30623
2014-02-14,138500,30686
2014-02-18,138500,30969
2014-02-19,138500,30726
2014-02-20,138500,31008
2014-02-21,138500,31024
2014-02-24,138500,31243
2014-02-25,138500,31233
2014-02-26,138500,31337
2014-02-27,138500,31503
2014-02-28,138500,31474
2014-03-03,138500,31282
2014-03-04,138500,31884
2014-03-05,138500,31845
2014-03-06,138500,31853
2014-03-07,138500,31836
2014-03-10,138500,31823
2014-03-11,138500,31662
2014-03-12,138500,31741
2014-03-13,138500,31351
2014-03-14,138500,31407
2014-03-17,138500,31626
2014-03-18,138500,31961
2014-03-19,138500,31749
2014-03-20,138500,31848
2014-03-21,138500,31738
2014-03-24,138500,31425
2014-03-25,138500,31453
2014-03-26,138500,31047
2014-03-27,138500,30999
2014-03-28,138500,31111
2014-03-31,138500,31538
2014-04-01,138500,31887
2014-04-02,138500,31984
2014-04-03,138500,31949
2014-04-04,138500,31549
2014-04-07,138500,31210
2014-04-08,138500,31338
2014-04-09,138500,31722
2014-04-10,138500,30990
2014-04-11,138500,30629
2014-04-14,138500,30813
2014-04-15,138500,30993
2014-04-16,138500,31351
2014-04-17,138500,31435
2014-04-21,138500,31565
2014-04-22,138500,31798
2014-04-23,138500,31679
2014-04-24,138500,31678
2014-04-25,138500,31295
2014-04-28,138500,31264
2014-04-29,138500,31431
2014-04-30,138500,31571
2014-05-01,138500,31604
2014-05-02,138500,31618
2014-05-05,138500,31649
2014-05-06,138500,31321
2014-05-07,138500,31434
2014-05-08,138500,31289
2014-05-09,138500,31391
2014-05-12,138500,31696
2014-05-13,138500,31717
2014-05-14,138500,31574
2014-05-15,138500,31284
2014-05-16,138500,31402
2014-05-19,138500,31630
2014-05-20,138500,31301
2014-05-21,138500,31507
2014-05-22,138500,31689
2014-05-23,138500,31917
2014-05-27,138500,32201
2014-05-28,138500,32120
2014-05-29,138500,32273
2014-05-30,138500,32214
2014-06-02,138500,32223
2014-06-03,138500,32206
2014-06-04,138500,32335
2014-06-05,138500,32697
2014-06-06,138500,32906
2014-06-09,138500,33026
2014-06-10,138500,32973
2014-06-11,138500,32863
2014-06-12,138500,32650
2014-06-13,138500,32753
2014-06-16,138500,32804
2014-06-17,138500,33004
2014-06-18,138500,33203
2014-06-19,138500,33245
2014-06-20,138500,33338
2014-06-23,138500,33311
2014-06-24,138500,33027
2014-06-25,138500,33237
2014-06-26,138500,33205
2014-06-27,138500,33380
2014-06-30,138500,33520
2014-07-01,138500,33767
2014-07-02,138500,33748
2014-07-03,138500,33933
2014-07-07,138500,33802
2014-07-08,138500,33574
2014-07-09,138500,33732
2014-07-10,138500,33592
2014-07-11,138500,33645
2014-07-14,138500,33808
2014-07-15,138500,33744
2014-07-16,138500,33889
2014-07-17,138500,33492
2014-07-18,138500,33835
2014-07-21,138500,33758
2014-07-22,138500,33927
2014-07-23,138500,33988
2014-07-24,138500,34004
2014-07-25,138500,33840
2014-07-28,138500,33850
2014-07-29,138500,33699
2014-07-30,138500,33727
2014-07-31,138500,33049
2014-08-01,138500,32958
2014-08-04,138500,33194
2014-08-05,138500,32915
2014-08-06,138500,32929
2014-08-07,138500,32760
2014-08-08,138500,33124
2014-08-11,138500,33361
2014-08-12,138500,33178
2014-08-13,138500,33461
2014-08-14,138500,33585
2014-08-15,138500,33586
2014-08-18,138500,34002
2014-08-19,138500,34137
2014-08-20,138500,34146
2014-08-21,138500,34192
2014-08-22,138500,34198
2014-08-25,138500,34337
2014-08-26,138500,34504
2014-08-27,138500,34486
2014-08-28,138500,34380
2014-08-29,138500,34580
2014-09-02,138500,34599
2014-09-03,138500,34551
2014-09-04,138500,34481
2014-09-05,138500,34641
2014-09-08,138500,34567
2014-09-09,138500,34342
2014-09-10,138500,34470
2014-09-11,138500,34510
2014-09-12,138500,34303
2014-09-15,138500,34279
2014-09-16,138500,34536
2014-09-17,138500,34582
2014-09-18,138500,34756
2014-09-19,138500,34740
2014-09-22,138500,34462
2014-09-23,138500,34266
2014-09-24,138500,34535
2014-09-25,138500,33977
2014-09-26,138500,34275
2014-09-29,138500,34190
2014-09-30,138500,34097
2014-10-01,138500,33635
2014-10-02,138500,33679
2014-10-03,138500,34038
2014-10-06,138500,33955
2014-10-07,138500,33434
2014-10-08,138500,34004
2014-10-09,138500,33277
2014-10-10,138500,32844
2014-10-14,138500,32732
2014-10-15,138500,32869
2014-10-16,138500,33251
2014-10-17,138500,33612
2014-10-20,138500,33938
2014-10-21,138500,34620
2014-10-22,138500,34324
2014-10-23,138500,34771
2014-10-24,138500,34995
2014-10-27,138500,34935
2014-10-28,138500,35430
2014-10-29,138500,35361
2014-10-30,138500,35576
2014-10-31,138500,36012
2014-11-03,138500,36010
2014-11-04,138500,35880
2014-11-05,138500,36052
2014-11-06,138500,36221
2014-11-07,138500,36244
2014-11-10,138500,36361
2014-11-12,138500,36409
2014-11-13,138500,36378
2014-11-14,138500,36385
2014-11-17,138500,36221
2014-11-18,138500,36438
2014-11-19,138500,36216
2014-11-20,138500,36488
2014-11-21,138500,36618
2014-11-24,138500,36925
2014-11-25,138500,36926
2014-11-26,138500,37012
2014-11-28,138500,36680
2014-12-01,138500,36354
2014-12-02,138500,36592
2014-12-03,138500,36778
2014-12-04,138500,36723
2014-12-05,138500,36808
2014-12-08,138500,36513
2014-12-09,138500,36582
2014-12-10,138500,35953
2014-12-11,138500,36123
2014-12-12,138500,35568
2014-12-15,138500,35250
2014-12-16,138500,35101
2014-12-17,138500,36028
2014-12-18,138500,36652
2014-12-19,138500,36823
2014-12-22,138500,36969
2014-12-23,138500,37036
2014-12-24,138500,37132
2014-12-26,138500,37332
2014-12-29,138500,37460
2014-12-30,138500,37291
2014-12-31,138500,37010
2015-01-02,138500,37002
2015-01-05,138500,36329
2015-01-06,138500,36006
2015-01-07,138500,36436
2015-01-08,138500,37088
2015-01-09,138500,36777
2015-01-12,138500,36480
2015-01-13,138500,36389
2015-01-14,138500,36179
2015-01-15,138500,35846
2015-01-16,138500,36327
2015-01-20,138500,36385
2015-01-21,138500,36562
2015-01-22,138500,37224
2015-01-23,138500,37161
2015-01-26,138500,37564
2015-01-27,138500,37340
2015-01-28,138500,36825
2015-01-29,138500,37174
2015-01-30,138500,36671
2015-02-02,138500,37109
2015-02-03,138500,37671
2015-02-04,138500,37528
2015-02-05,138500,37947
2015-02-06,138500,37832
2015-02-09,138500,37655
2015-02-10,138500,38028
2015-02-11,138500,38033
2015-02-12,138500,38451
2015-02-13,138500,38705
2015-02-17,138500,38748
2015-02-18,138500,38886
2015-02-19,138500,38882
2015-02-20,138500,39108
2015-02-23,138500,39083
2015-02-24,138500,39118
2015-02-25,138500,39178
2015-02-26,138500,39152
2015-02-27,138500,38991
2015-03-02,138500,39262
2015-03-03,138500,39114
2015-03-04,138500,38952
2015-03-05,138500,39046
2015-03-06,138500,38534
2015-03-09,138500,38689
2015-03-10,138500,38036
2015-03-11,138500,38179
2015-03-12,138500,38683
2015-03-13,138500,38497
2015-03-16,138500,38871
2015-03-17,138500,38911
2015-03-18,138500,39312
2015-03-19,138500,39267
2015-03-20,138500,39598
2015-03-23,138500,39508
2015-03-24,138500,39363
2015-03-25,138500,38653
2015-03-26,138500,38589
2015-03-27,138500,38807
2015-03-30,138500,39293
2015-03-31,138500,39090
2015-04-01,138500,38978
2015-04-02,138500,39117
2015-04-06,138500,39376
2015-04-07,138500,39295
2015-04-08,138500,39416
2015-04-09,138500,39592
2015-04-10,138500,39766
2015-04-13,138500,39640
2015-04-14,138500,39672
2015-04-15,138500,39896
2015-04-16,138500,39863
2015-04-17,138500,39371
2015-04-20,138500,39709
2015-04-21,138500,39691
2015-04-22,138500,39837
2015-04-23,138500,39982
2015-04-24,138500,39972
2015-04-27,138500,39706
2015-04-28,138500,39793
2015-04-29,138500,39592
2015-04-30,138500,39094
2015-05-01,138500,39449
2015-05-04,138500,39572
2015-05-05,138500,39064
2015-05-06,138500,39003
2015-05-07,138500,39178
2015-05-08,138500,39601
2015-05-11,138500,39490
2015-05-12,138500,39376
2015-05-13,138500,39373
2015-05-14,138500,39802
2015-05-15,138500,39837
2015-05-18,138500,39961
2015-05-19,138500,39901
2015-05-20,138500,39920
2015-05-21,138500,39975
2015-05-22,138500,39902
2015-05-26,138500,39515
2015-05-27,138500,39882
2015-05-28,138500,39831
2015-05-29,138500,39616
2015-06-01,138500,39694
2015-06-02,138500,39719
2015-06-03,138500,39930
2015-06-04,138500,39566
2015-06-05,138500,39714
2015-06-08,138500,39438
2015-06-09,138500,39380
2015-06-10,138500,39838
2015-06-11,138500,39960
2015-06-12,138500,39773
2015-06-15,138500,39592
2015-06-16,138500,39815
2015-06-17,138500,39851
2015-06-18,138500,40264
2015-06-19,138500,40171
2015-06-22,138500,40383
2015-06-23,138500,40452
2015-06-24,138500,40073
2015-06-25,138500,39983
2015-06-26,138500,39930
2015-06-29,138500,39000
2015-06-30,138500,39201
2015-07-01,138500,39445
2015-07-02,138500,39405
2015-07-06,138500,39254
2015-07-07,138500,39494
2015-07-08,138500,38848
2015-07-09,138500,38935
2015-07-10,138500,39416
2015-07-13,138500,39856
2015-07-14,138500,40034
2015-07-15,138500,40006
2015-07-16,138500,40327
2015-07-17,138500,40372
2015-07-20,138500,40404
2015-07-21,138500,40234
2015-07-22,138500,40142
2015-07-23,138500,39917
2015-07-24,138500,39490
2015-07-27,138500,39262
2015-07-28,138500,39749
2015-07-29,138500,40045
2015-07-30,138500,40076
2015-07-31,138500,40038
2015-08-03,138500,39911
2015-08-04,138500,39835
2015-08-05,138500,39974
2015-08-06,138500,39635
2015-08-07,138500,39510
2015-08-10,138500,40022
2015-08-11,138500,39671
2015-08-12,138500,39627
2015-08-13,138500,39571
2015-08-14,138500,39786
2015-08-17,138500,40170
2015-08-18,138500,39943
2015-08-19,138500,39553
2015-08-20,138500,38551
2015-08-21,138500,37797
2015-08-24,138500,36297
2015-08-25,138500,36027
2015-08-26,138500,36945
2015-08-27,138500,37821
2015-08-28,138500,38094
2015-08-31,138500,37868
2015-09-01,138500,36780
2015-09-02,138500,37432
2015-09-03,138500,37487
2015-09-04,138500,36966
2015-09-08,138500,37872
2015-09-09,138500,37351
2015-09-10,138500,37550
2015-09-11,138500,37731
2015-09-14,138500,37579
2015-09-15,138500,38062
2015-09-16,138500,38396
2015-09-17,138500,38302
2015-09-18,138500,37685
2015-09-21,138500,37858
2015-09-22,138500,37391
2015-09-23,138500,37317
2015-09-24,138500,37191
2015-09-25,138500,37174
2015-09-28,138500,36231
2015-09-29,138500,36278
2015-09-30,138500,36972
2015-10-01,138500,37022
2015-10-02,138500,37572
2015-10-05,138500,38280
2015-10-06,138500,38116
2015-10-07,138500,38485
2015-10-08,138500,38821
2015-10-09,138500,38863
2015-10-13,138500,38364
2015-10-14,138500,38094
2015-10-15,138500,38772
2015-10-16,138500,38905
2015-10-19,138500,38925
2015-10-20,138500,38872
2015-10-21,138500,38574
2015-10-22,138500,39131
2015-10-23,138500,39534
2015-10-26,138500,39450
2015-10-27,138500,39291
2015-10-28,138500,39862
2015-10-29,138500,39778
2015-10-30,138500,39622
2015-11-02,138500,40147
2015-11-03,138500,40255
2015-11-04,138500,40150
2015-11-05,138500,40113
2015-11-06,138500,40131
2015-11-09,138500,39739
2015-11-10,138500,39818
2015-11-12,138500,39061
2015-11-13,138500,38784
2015-11-16,138500,39146
2015-11-17,138500,39057
2015-11-18,138500,39682
2015-11-19,138500,39565
2015-11-20,138500,39744
2015-11-23,138500,39867
2015-11-24,138500,40083
2015-11-25,138500,40299
2015-11-27,138500,40419
2015-11-30,138500,40249
2015-12-01,138500,40643
2015-12-02,138500,40213
2015-12-03,138500,39614
2015-12-04,138500,40333
2015-12-07,138500,39988
2015-12-08,138500,39745
2015-12-09,138500,39414
2015-12-10,138500,39518
2015-12-11,138500,38751
2015-12-14,138500,38830
2015-12-15,138500,39338
2015-12-16,138500,39920
2015-12-17,138500,39414
2015-12-18,138500,38945
2015-12-21,138500,39168
2015-12-22,138500,39491
2015-12-23,138500,40036
2015-12-24,138500,40074
2015-12-28,138500,39910
2015-12-29,138500,40295
2015-12-30,138500,39966
2015-12-31,138500,39655
2016-01-04,138500,39058
2016-01-05,138500,39136
2016-01-06,138500,38637
2016-01-07,138500,37722
2016-01-08,138500,37313
2016-01-11,138500,37345
2016-01-12,138500,37636
2016-01-13,138500,36702
2016-01-14,138500,37316
2016-01-15,138500,36512
2016-01-19,138500,36531
2016-01-20,138500,36110
2016-01-21,138500,36298
2016-01-22,138500,37198
2016-01-25,138500,36412
2016-01-26,138500,37162
2016-01-27,138500,36736
2016-01-28,138500,36868
2016-01-29,138500,37833
2016-02-01,138500,37826
2016-02-02,138500,37076
2016-02-03,138500,37265
2016-02-04,138500,37376
2016-02-05,138500,36584
2016-02-08,138500,35984
2016-02-09,138500,35919
2016-02-10,138500,36014
2016-02-11,138500,35558
2016-02-12,138500,36273
2016-02-16,138500,37148
2016-02-17,138500,37868
2016-02-18,138500,37702
2016-02-19,138500,37768
2016-02-22,138500,38309
2016-02-23,138500,37911
2016-02-24,138500,38162
2016-02-25,138500,38592
2016-02-26,138500,38760
2016-02-29,138500,38584
2016-03-01,138500,39432
2016-03-02,138500,39773
2016-03-03,138500,40121
2016-03-04,138500,40313
2016-03-07,138500,40549
2016-03-08,138500,40102
2016-03-09,138500,40311
2016-03-10,138500,40141
2016-03-11,138500,40971
2016-03-14,138500,40865
2016-03-15,138500,40479
2016-03-16,138500,40815
2016-03-17,138500,41251
2016-03-18,138500,41518
2016-03-21,138500,41523
2016-03-22,138500,41538
2016-03-23,138500,40951
2016-03-24,138500,41017
2016-03-28,138500,41050
2016-03-29,138500,41769
2016-03-30,138500,41875
2016-03-31,138500,41973
2016-04-01,138500,42162
2016-04-04,138500,42036
2016-04-05,138500,41609
2016-04-06,138500,42062
2016-04-07,138500,41559
2016-04-08,138500,41676
2016-04-11,138500,41556
2016-04-12,138500,41955
2016-04-13,138500,42567
2016-04-14,138500,42531
2016-04-15,138500,42557
2016-04-18,138500,42810
2016-04-19,138500,42930
2016-04-20,138500,42976
2016-04-21,138500,42754
2016-04-22,138500,42929
2016-04-25,138500,42768
2016-04-26,138500,42994
2016-04-27,138500,43101
2016-04-28,138500,42669
2016-04-29,138500,42432
2016-05-02,138500,42772
2016-05-03,138500,42253
2016-05-04,138500,41991
2016-05-05,138500,41913
2016-05-06,138500,42081
2016-05-09,138500,42133
2016-05-10,138500,42631
2016-05-11,138500,42245
2016-05-12,138500,42242
2016-05-13,138500,41888
2016-05-16,138500,42303
2016-05-17,138500,41917
2016-05-18,138500,41960
2016-05-19,138500,41727
2016-05-20,138500,42236
2016-05-23,138500,42167
2016-05-24,138500,42856
2016-05-25,138500,43140
2016-05-26,138500,43084
2016-05-27,138500,43377
2016-05-31,138500,43460
2016-06-01,138500,43663
2016-06-02,138500,43936
2016-06-03,138500,43725
2016-06-06,138500,44078
2016-06-07,138500,44197
2016-06-08,138500,44404
2016-06-09,138500,44207
2016-06-10,138500,43580
2016-06-13,138500,43188
2016-06-14,138500,43062
2016-06-15,138500,43118
2016-06-16,138500,43110
2016-06-17,138500,43037
2016-06-20,138500,43449
2016-06-21,138500,43443
2016-06-22,138500,43312
2016-06-23,138500,44051
2016-06-24,138500,42327
2016-06-27,138500,41167
2016-06-28,138500,41984
2016-06-29,138500,42855
2016-06-30,138500,43530
2016-07-01,138500,43644
2016-07-05,138500,43348
2016-07-06,138500,43596
2016-07-07,138500,43562
2016-07-08,138500,44226
2016-07-11,138500,44377
2016-07-12,138500,44689
2016-07-13,138500,44699
2016-07-14,138500,44935
2016-07-15,138500,44893
2016-07-18,138500,45002
2016-07-19,138500,44939
2016-07-20,138500,45136
2016-07-21,138500,44974
2016-07-22,138500,45179
2016-07-25,138500,45043
2016-07-26,138500,45059
2016-07-27,138500,45007
2016-07-28,138500,45083
2016-07-29,138500,45157
2016-08-01,138500,45092
2016-08-02,138500,44739
2016-08-03,138500,44939
2016-08-04,138500,44961
2016-08-05,138500,45356
2016-08-08,138500,45327
2016-08-09,138500,45389
2016-08-10,138500,45157
2016-08-11,138500,45338
2016-08-12,138500,45325
2016-08-15,138500,45705
2016-08-16,138500,45311
2016-08-17,138500,45210
2016-08-18,138500,45491
2016-08-19,138500,45468
2016-08-22,138500,45563
2016-08-23,138500,45823
2016-08-24,138500,45442
2016-08-25,138500,45537
2016-08-26,138500,45425
2016-08-29,138500,45694
2016-08-30,138500,45706
2016-08-31,138500,45561
2016-09-01,138500,45572
2016-09-02,138500,45823
2016-09-06,138500,45942
2016-09-07,138500,46006
2016-09-08,138500,45896
2016-09-09,138500,44771
2016-09-12,138500,45431
2016-09-13,138500,44772
2016-09-14,138500,44747
2016-09-15,138500,45207
2016-09-16,138500,45038
2016-09-19,138500,45037
2016-09-20,138500,45051
2016-09-21,138500,45544
2016-09-22,138500,45840
2016-09-23,138500,45578
2016-09-26,138500,45190
2016-09-27,138500,45483
2016-09-28,138500,45734
2016-09-29,138500,45310
2016-09-30,138500,45670
2016-10-03,138500,45517
2016-10-04,138500,45293
2016-10-05,138500,45514
2016-10-06,138500,45499
2016-10-07,138500,45317
2016-10-11,138500,44956
2016-10-12,138500,44974
2016-10-13,138500,44714
2016-10-14,138500,44695
2016-10-17,138500,44572
2016-10-18,138500,44848
2016-10-19,138500,44975
2016-10-20,138500,44899
2016-10-21,138500,44889
2016-10-24,138500,45114
2016-10-25,138500,44892
2016-10-26,138500,44762
2016-10-27,138500,44551
2016-10-28,138500,44442
2016-10-31,138500,44483
2016-11-01,138500,44152
2016-11-02,138500,43805
2016-11-03,138500,43622
2016-11-04,138500,43605
2016-11-07,138500,44571
2016-11-08,138500,44751
2016-11-09,138500,45366
2016-11-10,138500,45505
2016-11-14,138500,46690
2016-11-15,138500,46931
2016-11-16,138500,46909
2016-11-17,138500,47222
2016-11-18,138500,47286
2016-11-21,138500,47590
2016-11-22,138500,47898
2016-11-23,138500,48118
2016-11-25,138500,48314
2016-11-28,138500,47807
2016-11-29,138500,47824
2016-11-30,138500,47703
2016-12-01,138500,47498
2016-12-02,138500,47516
2016-12-05,138500,47890
2016-12-06,138500,48131
2016-12-07,138500,48728
2016-12-08,138500,48944
2016-12-09,138500,49158
2016-12-12,138500,49015
2016-12-13,138500,49287
2016-12-14,138500,48846
2016-12-15,138500,49099
2016-12-16,138500,49059
2016-12-19,138500,49272
2016-12-20,138500,49597
2016-12-21,138500,49372
2016-12-22,138500,49016
2016-12-23,138500,49256
2016-12-27,138500,49442
2016-12-28,138500,48921
2016-12-29,138500,48985
2016-12-30,138500,48807
2017-01-03,138500,49222
2017-01-04,138500,49514
2017-01-05,138500,49477
2017-01-06,138500,49666
2017-01-09,138500,49491
2017-01-10,138500,49491
2017-01-11,138500,49636
2017-01-12,138500,49530
2017-01-13,138500,49623
2017-01-17,138500,49475
2017-01-18,138500,49570
2017-01-19,138500,49393
2017-01-20,138500,49560
2017-01-23,138500,49454
2017-01-24,138500,50132
2017-01-25,138500,50564
2017-01-26,138500,50407
2017-01-27,138500,50333
2017-01-30,138500,49974
2017-01-31,138500,50013
2017-02-01,138500,50015
2017-02-02,138500,50035
2017-02-03,138500,50465
2017-02-06,138500,50323
2017-02-07,138500,50296
2017-02-08,138500,50338
2017-02-09,138500,50702
2017-02-10,138500,50984
2017-02-13,138500,51134
2017-02-14,138500,51295
2017-02-15,138500,51533
2017-02-16,138500,51406
2017-02-17,138500,51482
2017-02-21,138500,51842
2017-02-22,138500,51677
2017-02-23,138500,51469
2017-02-24,138500,51533
2017-02-27,138500,51841
2017-02-28,138500,51367
2017-03-01,138500,52126
2017-03-02,138500,51619
2017-03-03,138500,51653
2017-03-06,138500,51368
2017-03-07,138500,51102
2017-03-08,138500,51000
2017-03-09,138500,51042
2017-03-10,138500,51236
2017-03-13,138500,51370
2017-03-14,138500,51149
2017-03-15,138500,51770
2017-03-16,138500,51799
2017-03-17,138500,51864
2017-03-20,138500,51648
2017-03-21,138500,50617
2017-03-22,138500,50661
2017-03-23,138500,50773
2017-03-24,138500,50790
2017-03-27,138500,50818
2017-03-28,138500,51200
2017-03-29,138500,51364
2017-03-30,138500,51606
2017-03-31,138500,51641
2017-04-03,138500,51297
2017-04-04,138500,51334
2017-04-05,138500,51182
2017-04-06,138500,51296
2017-04-07,138500,51254
2017-04-10,138500,51292
2017-04-11,138500,51384
2017-04-12,138500,51022
2017-04-13,138500,50623
2017-04-17,138500,51114
2017-04-18,138500,51040
2017-04-19,138500,51069
2017-04-20,138500,51515
2017-04-21,138500,51365
2017-04-24,138500,51933
2017-04-25,138500,52295
2017-04-26,138500,52358
2017-04-27,138500,52380
2017-04-28,138500,52085
2017-05-01,138500,52244
2017-05-02,138500,52184
2017-05-03,138500,51991
2017-05-04,138500,51945
2017-05-05,138500,52267
2017-05-08,138500,52146
2017-05-09,138500,52116
2017-05-10,138500,52195
2017-05-11,138500,52099
2017-05-12,138500,52023
2017-05-15,138500,52278
2017-05-16,138500,52252
2017-05-17,138500,51143
2017-05-18,138500,51333
2017-05-19,138500,51697
2017-05-22,138500,52025
2017-05-23,138500,52112
2017-05-24,138500,52245
2017-05-25,138500,52360
2017-05-26,138500,52348
2017-05-30,138500,52109
2017-05-31,138500,52132
2017-06-01,138500,52879
2017-06-02,138500,53104
2017-06-05,138500,52890
2017-06-06,138500,52737
2017-06-07,138500,52779
2017-06-08,138500,53100
2017-06-09,138500,53121
2017-06-12,138500,53080
2017-06-13,138500,53427
2017-06-14,138500,53252
2017-06-15,138500,53040
2017-06-16,138500,52989
2017-06-19,138500,53413
2017-06-20,138500,52937
2017-06-21,138500,52824
2017-06-22,138500,52924
2017-06-23,138500,53215
2017-06-26,138500,53314
2017-06-27,138500,52820
2017-06-28,138500,53526
2017-06-29,138500,53131
2017-06-30,138500,53194
2017-07-03,138500,53365
2017-07-05,138500,53453
2017-07-06,138500,52972
2017-07-07,138500,53312
2017-07-10,138500,53361
2017-07-11,138500,53320
2017-07-12,138500,53714
2017-07-13,138500,53816
2017-07-14,138500,54069
2017-07-17,138500,54068
2017-07-18,138500,54101
2017-07-19,138500,54396
2017-07-20,138500,54392
2017-07-21,138500,54371
2017-07-24,138500,54315
2017-07-25,138500,54473
2017-07-26,138500,54489
2017-07-27,138500,54442
2017-07-28,138500,54371
2017-07-31,138500,54331
2017-08-01,138500,54460
2017-08-02,138500,54386
2017-08-03,138500,54268
2017-08-04,138500,54402
2017-08-07,138500,54481
2017-08-08,138500,54344
2017-08-09,138500,53991
2017-08-10,138500,53088
2017-08-11,138500,53232
2017-08-14,138500,53894
2017-08-15,138500,53604
2017-08-16,138500,53733
2017-08-17,138500,52833
2017-08-18,138500,52772
2017-08-21,138500,52773
2017-08-22,138500,53316
2017-08-23,138500,53258
2017-08-24,138500,53346
2017-08-25,138500,53484
2017-08-28,138500,53527
2017-08-29,138500,53525
2017-08-30,138500,53910
2017-08-31,138500,54465
2017-09-01,138500,54621
2017-09-05,138500,54169
2017-09-06,138500,54314
2017-09-07,138500,54275
2017-09-08,138500,54229
2017-09-11,138500,54817
2017-09-12,138500,55004
2017-09-13,138500,55047
2017-09-14,138500,55004
2017-09-15,138500,55112
2017-09-18,138500,55194
2017-09-19,138500,55256
2017-09-20,138500,55291
2017-09-21,138500,55124
2017-09-22,138500,55161
2017-09-25,138500,55038
2017-09-26,138500,55046
2017-09-27,138500,55271
2017-09-28,138500,55349
2017-09-29,138500,55555
2017-10-02,138500,55846
2017-10-03,138500,55973
2017-10-04,138500,56023
2017-10-05,138500,56315
2017-10-06,138500,56267
2017-10-10,138500,56163
2017-10-11,138500,56184
2017-10-12,138500,56145
2017-10-13,138500,56173
2017-10-16,138500,56252
2017-10-17,138500,56250
2017-10-18,138500,56319
2017-10-19,138500,56325
2017-10-20,138500,56619
2017-10-23,138500,56356
2017-10-24,138500,56454
2017-10-25,138500,56175
2017-10-26,138500,56278
2017-10-27,138500,56707
2017-10-30,138500,56462
2017-10-31,138500,56599
2017-11-01,138500,56615
2017-11-02,138500,56640
2017-11-03,138500,56796
2017-11-06,138500,56896
2017-11-07,138500,56767
2017-11-08,138500,56853
2017-11-09,138500,56634
2017-11-10,138500,56625
2017-11-13,138500,56675
2017-11-14,138500,56530
2017-11-15,138500,56275
2017-11-16,138500,56957
2017-11-17,138500,57203
2017-11-20,138500,57491
2017-11-21,138500,57991
2017-11-22,138500,57969
2017-11-24,138500,58073
2017-11-27,138500,57844
2017-11-28,138500,58523
2017-11-29,138500,58600
2017-11-30,138500,58822
2017-12-01,138500,58696
2017-12-04,138500,58602
2017-12-05,138500,58327
2017-12-06,138500,58259
2017-12-07,138500,58512
2017-12-08,138500,58806
2017-12-11,138500,58952
2017-12-12,138500,58990
2017-12-13,138500,58996
2017-12-14,138500,58703
2017-12-15,138500,59383
2017-12-18,138500,60012
2017-12-19,138500,59668
2017-12-20,138500,59762
2017-12-21,138500,60004
2017-12-22,138500,59979
2017-12-26,138500,60026
2017-12-27,138500,60046
2017-12-28,138500,60276
2017-12-29,138500,59874
2018-01-02,138500,60373
2018-01-03,138500,60759
2018-01-04,138500,61017
2018-01-05,138500,61446
2018-01-08,138500,61549
2018-01-09,138500,61648
2018-01-10,138500,61580
2018-01-11,138500,62018
2018-01-12,138500,62437
2018-01-16,138500,62218
2018-01-17,138500,62803
2018-01-18,138500,62706
2018-01-19,138500,62983
2018-01-22,138500,63412
2018-01-23,138500,63645
2018-01-24,138500,63362
2018-01-25,138500,63370
2018-01-26,138500,63702
2018-01-29,138500,63272
2018-01-30,138500,62604
2018-01-31,138500,62591
2018-02-01,138500,62598
2018-02-02,138500,61304
2018-02-05,138500,58881
2018-02-06,138500,59807
2018-02-07,138500,59584
2018-02-08,138500,57436
2018-02-09,138500,58226
2018-02-12,138500,58862
2018-02-13,138500,59076
2018-02-14,138500,60149
2018-02-15,138500,60773
2018-02-16,138500,60894
2018-02-20,138500,60489
2018-02-21,138500,60337
2018-02-22,138500,60267
2018-02-23,138500,61077
2018-02-26,138500,61526
2018-02-27,138500,60703
2018-02-28,138500,60026
2018-03-01,138500,59625
2018-03-02,138500,60295
2018-03-05,138500,60924
2018-03-06,138500,61376
2018-03-07,138500,61617
2018-03-08,138500,61909
2018-03-09,138500,62985
2018-03-12,138500,63082
2018-03-13,138500,62712
2018-03-14,138500,62424
2018-03-15,138500,62214
2018-03-16,138500,62494
2018-03-19,138500,61793
2018-03-20,138500,61869
2018-03-21,138500,62039
2018-03-22,138500,60585
2018-03-23,138500,59380
2018-03-26,138500,60757
2018-03-27,138500,59645
2018-03-28,138500,59546
2018-03-29,138500,60299
2018-04-02,138500,58899
2018-04-03,138500,59646
2018-04-04,138500,60341
2018-04-05,138500,60763
2018-04-06,138500,59432
2018-04-09,138500,59649
2018-04-10,138500,60688
2018-04-11,138500,60525
2018-04-12,138500,60956
2018-04-13,138500,60728
2018-04-16,138500,61248
2018-04-17,138500,61906
2018-04-18,138500,62032
2018-04-19,138500,61686
2018-04-20,138500,61245
2018-04-23,138500,61213
2018-04-24,138500,60559
2018-04-25,138500,60555
2018-04-26,138500,61045
2018-04-27,138500,61021
2018-04-30,138500,60531
2018-05-01,138500,60712
2018-05-02,138500,60482
2018-05-03,138500,60325
2018-05-04,138500,61105
2018-05-07,138500,61469
2018-05-08,138500,61569
2018-05-09,138500,62077
2018-05-10,138500,62673
2018-05-11,138500,62802
2018-05-14,138500,62860
2018-05-15,138500,62433
2018-05-16,138500,62704
2018-05-17,138500,62863
2018-05-18,138500,62841
2018-05-21,138500,63288
2018-05-22,138500,62915
2018-05-23,138500,63041
2018-05-24,138500,63025
2018-05-25,138500,62943
2018-05-29,138500,62603
2018-05-30,138500,63442
2018-05-31,138500,62969
2018-06-01,138500,63544
2018-06-04,138500,63884
2018-06-05,138500,64118
2018-06-06,138500,64658
2018-06-07,138500,64495
2018-06-08,138500,64729
2018-06-11,138500,64801
2018-06-12,138500,65046
2018-06-13,138500,64766
2018-06-14,138500,65026
2018-06-15,138500,64990
2018-06-18,138500,65145
2018-06-19,138500,64972
2018-06-20,138500,65331
2018-06-21,138500,64728
2018-06-22,138500,64749
2018-06-25,138500,63702
2018-06-26,138500,63956
2018-06-27,138500,63024
2018-06-28,138500,63336
2018-06-29,138500,63347
2018-07-02,138500,63568
2018-07-03,138500,63349
2018-07-05,138500,63911
2018-07-06,138500,64457
2018-07-09,138500,65045
2018-07-10,138500,65272
2018-07-11,138500,64809
2018-07-12,138500,65382
2018-07-13,138500,65453
2018-07-16,138500,65389
2018-07-17,138500,65650
2018-07-18,138500,65792
2018-07-19,138500,65538
2018-07-20,138500,65479
2018-07-23,138500,65600
2018-07-24,138500,65916
2018-07-25,138500,66516
2018-07-26,138500,66316
2018-07-27,138500,65879
2018-07-30,138500,65506
2018-07-31,138500,65910
2018-08-01,138500,65851
2018-08-02,138500,66274
2018-08-03,138500,66473
2018-08-06,138500,66762
2018-08-07,138500,66967
2018-08-08,138500,66924
2018-08-09,138500,67034
2018-08-10,138500,66826
2018-08-13,138500,66426
2018-08-14,138500,67005
2018-08-15,138500,66233
2018-08-16,138500,66782
2018-08-17,138500,67038
2018-08-20,138500,67284
2018-08-21,138500,67895
2018-08-22,138500,68031
2018-08-23,138500,67817
2018-08-24,138500,68248
2018-08-27,138500,68536
2018-08-28,138500,68590
2018-08-29,138500,68840
2018-08-30,138500,68622
2018-08-31,138500,68863
2018-09-04,138500,68746
2018-09-05,138500,68508
2018-09-06,138500,68243
2018-09-07,138500,68102
2018-09-10,138500,68261
2018-09-11,138500,68521
2018-09-12,138500,68546
2018-09-13,138500,68927
2018-09-14,138500,68956
2018-09-17,138500,68573
2018-09-18,138500,68944
2018-09-19,138500,69031
2018-09-20,138500,69575
2018-09-21,138500,69550
2018-09-24,138500,69306
2018-09-25,138500,69221
2018-09-26,138500,68993
2018-09-27,138500,69196
2018-09-28,138500,69199
2018-10-01,138500,69237
2018-10-02,138500,69091
2018-10-03,138500,69234
2018-10-04,138500,68579
2018-10-05,138500,68149
2018-10-09,138500,67518
2018-10-10,138500,65474
2018-10-11,138500,64303
2018-10-12,138500,65094
2018-10-15,138500,64846
2018-10-16,138500,66313
2018-10-17,138500,66242
2018-10-18,138500,65249
2018-10-19,138500,65068
2018-10-22,138500,64806
2018-10-23,138500,64420
2018-10-24,138500,62349
2018-10-25,138500,63525
2018-10-26,138500,62503
2018-10-29,138500,62093
2018-10-30,138500,63117
2018-10-31,138500,63790
2018-11-01,138500,64633
2018-11-02,138500,64313
2018-11-05,138500,64582
2018-11-06,138500,64962
2018-11-07,138500,66274
2018-11-08,138500,66093
2018-11-09,138500,65405
2018-11-13,138500,64046
2018-11-14,138500,63544
2018-11-15,138500,64406
2018-11-16,138500,64521
2018-11-19,138500,63133
2018-11-20,138500,62131
2018-11-21,138500,62938
2018-11-23,138500,62922
2018-11-26,138500,63854
2018-11-27,138500,63301
2018-11-28,138500,64832
2018-11-29,138500,64724
2018-11-30,138500,65176
2018-12-03,138500,65892
2018-12-04,138500,63663
2018-12-06,138500,63613
2018-12-07,138500,62162
2018-12-10,138500,62193
2018-12-11,138500,62135
2018-12-12,138500,62523
2018-12-13,138500,62335
2018-12-14,138500,61231
2018-12-17,138500,59903
2018-12-18,138500,59888
2018-12-19,138500,58863
2018-12-20,138500,57839
2018-12-21,138500,56486
2018-12-24,138500,55264
2018-12-26,138500,58029
2018-12-27,138500,58271
2018-12-28,138500,58466
2018-12-31,138500,59012
2019-01-02,138500,59087
2019-01-03,138500,57639
2019-01-04,138500,59618
2019-01-07,138500,60036
2019-01-08,138500,60620
2019-01-09,138500,60887
2019-01-10,138500,61162
2019-01-11,138500,61153
2019-01-14,138500,60838
2019-01-15,138500,61492
2019-01-16,138500,61630
2019-01-17,138500,62104
2019-01-18,138500,62925
2019-01-22,138500,61930
2019-01-23,138500,61803
2019-01-24,138500,62247
2019-01-25,138500,63091
2019-01-28,138500,62826
2019-01-29,138500,62730
2019-01-30,138500,63650
2019-01-31,138500,64210
2019-02-01,138500,64334
2019-02-04,138500,64811
2019-02-05,138500,65095
2019-02-06,138500,64961
2019-02-07,138500,64405
2019-02-08,138500,64473
2019-02-11,138500,64601
2019-02-12,138500,65383
2019-02-13,138500,65565
2019-02-14,138500,65596
2019-02-15,138500,66405
2019-02-19,138500,66549
2019-02-20,138500,66679
2019-02-21,138500,66419
2019-02-22,138500,66997
2019-02-25,138500,67053
2019-02-26,138500,66757
2019-02-27,138500,66973
2019-02-28,138500,66746
2019-03-01,138500,67205
2019-03-04,138500,66713
2019-03-05,138500,66519
2019-03-06,138500,65649
2019-03-07,138500,65151
2019-03-08,138500,65019
2019-03-11,138500,65973
2019-03-12,138500,66113
2019-03-13,138500,66473
2019-03-14,138500,66369
2019-03-15,138500,66555
2019-03-18,138500,66906
2019-03-19,138500,66670
2019-03-20,138500,66295
2019-03-21,138500,67169
2019-03-22,138500,65317
2019-03-25,138500,65366
2019-03-26,138500,65947
2019-03-27,138500,65641
2019-03-28,138500,66129
2019-03-29,138500,66466
2019-04-01,138500,67251
2019-04-02,138500,67254
2019-04-03,138500,67400
2019-04-04,138500,67555
2019-04-05,138500,67869
2019-04-08,138500,67941
2019-04-09,138500,67404
2019-04-10,138500,67904
2019-04-11,138500,67924
2019-04-12,138500,68333
2019-04-15,138500,68231
2019-04-16,138500,68269
2019-04-17,138500,67868
2019-04-18,138500,67937
2019-04-22,138500,67911
2019-04-23,138500,68691
2019-04-24,138500,68648
2019-04-25,138500,68409
2019-04-26,138500,68874
2019-04-29,138500,69002
2019-04-30,138500,68965
2019-05-01,138500,68389
2019-05-02,138500,68363
2019-05-03,138500,69242
2019-05-06,138500,69071
2019-05-07,138500,67843
2019-05-08,138500,67682
2019-05-09,138500,67535
2019-05-10,138500,67809
2019-05-13,138500,66174
2019-05-14,138500,66713
2019-05-15,138500,67116
2019-05-16,138500,67733
2019-05-17,138500,67041
2019-05-20,138500,66516
2019-05-21,138500,67300
2019-05-22,138500,66904
2019-05-23,138500,65813
2019-05-24,138500,66136
2019-05-28,138500,65659
2019-05-29,138500,65159
2019-05-30,138500,65139
2019-05-31,138500,64406
2019-06-03,138500,64370
2019-06-04,138500,65960
2019-06-05,138500,66264
2019-06-06,138500,66419
2019-06-07,138500,66959
2019-06-10,138500,67351
2019-06-11,138500,67195
2019-06-12,138500,67147
2019-06-13,138500,67624
2019-06-14,138500,67240
2019-06-17,138500,67468
2019-06-18,138500,68191
2019-06-19,138500,68470
2019-06-20,138500,68932
2019-06-21,138500,68530
2019-06-24,138500,67989
2019-06-25,138500,67417
2019-06-26,138500,67268
2019-06-27,138500,68300
2019-06-28,138500,69107
2019-07-01,138500,69600
2019-07-02,138500,69715
2019-07-03,138500,70281
2019-07-05,138500,70160
2019-07-08,138500,69823
2019-07-09,138500,69930
2019-07-10,138500,70247
2019-07-11,138500,70407
2019-07-12,138500,70739
2019-07-15,138500,70752
2019-07-16,138500,70513
2019-07-17,138500,70053
2019-07-18,138500,70312
2019-07-19,138500,69880
2019-07-22,138500,70080
2019-07-23,138500,70561
2019-07-24,138500,70894
2019-07-25,138500,70521
2019-07-26,138500,71042
2019-07-29,138500,70928
2019-07-30,138500,70894
2019-07-31,138500,70168
2019-08-01,138500,69452
2019-08-02,138500,68866
2019-08-05,138500,66813
2019-08-06,138500,67672
2019-08-07,138500,67749
2019-08-08,138500,69078
2019-08-09,138500,68337
2019-08-12,138500,67366
2019-08-13,138500,68092
2019-08-14,138500,66155
2019-08-15,138500,66040
2019-08-16,138500,67314
2019-08-19,138500,67928
2019-08-20,138500,67507
2019-08-21,138500,68072
2019-08-22,138500,67986
2019-08-23,138500,66221
2019-08-26,138500,66787
2019-08-27,138500,66131
2019-08-28,138500,66623
2019-08-29,138500,67628
2019-08-30,138500,67623
2019-09-03,138500,67075
2019-09-04,138500,67798
2019-09-05,138500,68718
2019-09-06,138500,68729
2019-09-09,138500,68784
2019-09-10,138500,68808
2019-09-11,138500,69309
2019-09-12,138500,69520
2019-09-13,138500,69488
2019-09-16,138500,69272
2019-09-17,138500,69451
2019-09-18,138500,69475
2019-09-19,138500,69481
2019-09-20,138500,69143
2019-09-23,138500,69137
2019-09-24,138500,68561
2019-09-25,138500,68983
2019-09-26,138500,68819
2019-09-27,138500,68463
2019-09-30,138500,68812
2019-10-01,138500,67891
2019-10-02,138500,66783
2019-10-03,138500,67324
2019-10-04,138500,68218
2019-10-07,138500,67950
2019-10-08,138500,66851
2019-10-09,138500,67445
2019-10-10,138500,67832
2019-10-11,138500,68666
2019-10-15,138500,69149
2019-10-16,138500,68887
2019-10-17,138500,69443
2019-10-18,138500,69162
2019-10-21,138500,69648
2019-10-22,138500,69401
2019-10-23,138500,69579
2019-10-24,138500,69755
2019-10-25,138500,70079
2019-10-28,138500,70487
2019-10-29,138500,70456
2019-10-30,138500,70634
2019-10-31,138500,70356
2019-11-01,138500,71125
2019-11-04,138500,71387
2019-11-05,138500,71319
2019-11-06,138500,71284
2019-11-07,138500,71505
2019-11-08,138500,71725
2019-11-12,138500,71715
2019-11-13,138500,71732
2019-11-14,138500,71827
2019-11-15,138500,72279
2019-11-18,138500,72244
2019-11-19,138500,72522
2019-11-20,138500,72428
2019-11-21,138500,72081
2019-11-22,138500,72265
2019-11-25,138500,73377
2019-11-26,138500,73603
2019-11-27,138500,74025
2019-11-29,138500,73544
2019-12-02,138500,72870
2019-12-03,138500,72449
2019-12-04,138500,72888
2019-12-05,138500,72982
2019-12-06,138500,73647
2019-12-09,138500,73413
2019-12-10,138500,73345
2019-12-11,138500,73512
2019-12-12,138500,74115
2019-12-13,138500,74082
2019-12-16,138500,74692
2019-12-17,138500,74844
2019-12-18,138500,74975
2019-12-19,138500,75341
2019-12-20,138500,75682
2019-12-23,138500,75721
2019-12-24,138500,75841
2019-12-26,138500,75982
2019-12-27,138500,75729
2019-12-30,138500,75438
2019-12-31,138500,75673
2020-01-02,138500,76316
2020-01-03,138500,75785
2020-01-06,138500,76053
2020-01-07,138500,75847
2020-01-08,138500,76223
2020-01-09,138500,76749
2020-01-10,138500,76530
2020-01-13,138500,77064
2020-01-14,138500,76956
2020-01-15,138500,77101
2020-01-16,138500,77747
2020-01-17,138500,78048
2020-01-21,138500,77843
2020-01-22,138500,77934
2020-01-23,138500,78006
2020-01-24,138500,77150
2020-01-27,138500,76172
2020-01-28,138500,76903
2020-01-29,138500,76802
2020-01-30,138500,77030
2020-01-31,138500,75677
2020-02-03,138500,76338
2020-02-04,138500,77539
2020-02-05,138500,78278
2020-02-06,138500,78454
2020-02-07,138500,77978
2020-02-10,138500,78559
2020-02-11,138500,78791
2020-02-12,138500,79271
2020-02-13,138500,79551
2020-02-14,138500,79615
2020-02-18,138500,79612
2020-02-19,138500,80074
2020-02-20,138500,80138
2020-02-21,138500,79267
2020-02-24,138500,76802
2020-02-25,138500,74286
2020-02-26,138500,73454
2020-02-27,138500,70530
2020-02-28,138500,69758
2020-03-02,138500,72142
2020-03-03,138500,70489
2020-03-04,138500,72863
2020-03-05,138500,70460
2020-03-06,138500,68986
2020-03-09,138500,63754
2020-03-10,138500,66898
2020-03-11,138500,62966
2020-03-12,138500,56467
2020-03-13,138500,60850
2020-03-16,138500,52458
2020-03-17,138500,55114
2020-03-18,138500,50350
2020-03-19,138500,52583
2020-03-20,138500,50679
2020-03-23,138500,49579
2020-03-24,138500,54464
2020-03-25,138500,55726
2020-03-26,138500,59092
2020-03-27,138500,57110
2020-03-30,138500,58449
2020-03-31,138500,57753
2020-04-01,138500,54485
2020-04-02,138500,55743
2020-04-03,138500,54909
2020-04-06,138500,58765
2020-04-07,138500,58672
2020-04-08,138500,60686
2020-04-09,138500,62262
2020-04-13,138500,61291
2020-04-14,138500,62999
2020-04-15,138500,61287
2020-04-16,138500,61423
2020-04-17,138500,63477
2020-04-20,138500,62507
2020-04-21,138500,60609
2020-04-22,138500,61874
2020-04-23,138500,62091
2020-04-24,138500,63003
2020-04-27,138500,64658
2020-04-28,138500,64661
2020-04-29,138500,66925
2020-04-30,138500,65679
2020-05-01,138500,63596
2020-05-04,138500,63934
2020-05-05,138500,64575
2020-05-06,138500,64246
2020-05-07,138500,65288
2020-05-08,138500,66831
2020-05-11,138500,66745
2020-05-12,138500,65382
2020-05-13,138500,64248
2020-05-14,138500,65002
2020-05-15,138500,65260
2020-05-18,138500,67329
2020-05-19,138500,66563
2020-05-20,138500,68028
2020-05-21,138500,67916
2020-05-22,138500,68279
2020-05-26,138500,69697
2020-05-27,138500,71107
2020-05-28,138500,70359
2020-05-29,138500,70623
2020-06-01,138500,71424
2020-06-02,138500,72054
2020-06-03,138500,73534
2020-06-04,138500,73319
2020-06-05,138500,75334
2020-06-08,138500,76813
2020-06-09,138500,75565
2020-06-10,138500,74540
2020-06-11,138500,69689
2020-06-12,138500,70941
2020-06-15,138500,72201
2020-06-16,138500,73600
2020-06-17,138500,73000
2020-06-18,138500,73120
2020-06-19,138500,72798
2020-06-22,138500,73266
2020-06-23,138500,73473
2020-06-24,138500,71218
2020-06-25,138500,72274
2020-06-26,138500,70626
2020-06-29,138500,72059
2020-06-30,138500,73236
2020-07-01,138500,73526
2020-07-02,138500,73877
2020-07-06,138500,75050
2020-07-07,138500,74238
2020-07-08,138500,74820
2020-07-09,138500,74418
2020-07-10,138500,75199
2020-07-13,138500,74494
2020-07-14,138500,75501
2020-07-15,138500,76190
2020-07-16,138500,75930
2020-07-17,138500,76151
2020-07-20,138500,76792
2020-07-21,138500,76923
2020-07-22,138500,77366
2020-07-23,138500,76419
2020-07-24,138500,75947
2020-07-27,138500,76510
2020-07-28,138500,76016
2020-07-29,138500,76961
2020-07-30,138500,76720
2020-07-31,138500,77053
2020-08-03,138500,77775
2020-08-04,138500,78073
2020-08-05,138500,78707
2020-08-06,138500,79050
2020-08-07,138500,79170
2020-08-10,138500,79352
2020-08-11,138500,78784
2020-08-12,138500,79637
2020-08-13,138500,79853
2020-08-14,138500,79741
2020-08-17,138500,80621
2020-08-18,138500,80305
2020-08-19,138500,80006
2020-08-20,138500,80116
2020-08-21,138500,79872
2020-08-24,138500,80457
2020-08-25,138500,80669
2020-08-26,138500,81018
2020-08-27,138500,81406
2020-08-28,138500,81985
2020-08-31,138500,82097
2020-09-01,138500,82753
2020-09-02,138500,83820
2020-09-03,138500,80832
2020-09-04,138500,80158
2020-09-08,138500,77818
2020-09-09,138500,79390
2020-09-10,138500,77998
2020-09-11,138500,78043
2020-09-14,138500,79063
2020-09-15,138500,79478
2020-09-16,138500,79112
2020-09-17,138500,78449
2020-09-18,138500,77571
2020-09-21,138500,76676
2020-09-22,138500,77482
2020-09-23,138500,75650
2020-09-24,138500,75880
2020-09-25,138500,77094
2020-09-28,138500,78337
2020-09-29,138500,77970
2020-09-30,138500,78615
2020-10-01,138500,79308
2020-10-02,138500,78706
2020-10-05,138500,80223
2020-10-06,138500,79278
2020-10-07,138500,80699
2020-10-08,138500,81386
2020-10-09,138500,82081
2020-10-13,138500,82615
2020-10-14,138500,82155
2020-10-15,138500,82480
2020-10-16,138500,82410
2020-10-19,138500,81187
2020-10-20,138500,81458
2020-10-21,138500,81154
2020-10-22,138500,81718
2020-10-23,138500,82049
2020-10-26,138500,80498
2020-10-27,138500,80209
2020-10-28,138500,77533
2020-10-29,138500,78408
2020-10-30,138500,77312
2020-11-02,138500,78287
2020-11-03,138500,79833
2020-11-04,138500,81472
2020-11-05,138500,83215
2020-11-06,138500,83166
2020-11-09,138500,84051
2020-11-10,138500,84032
2020-11-12,138500,83865
2020-11-13,138500,85037
2020-11-16,138500,86427
2020-11-17,138500,87161
2020-11-18,138500,86811
2020-11-19,138500,87897
2020-11-20,138500,87983
2020-11-23,138500,89550
2020-11-24,138500,90767
2020-11-25,138500,91076
2020-11-27,138500,91881
2020-11-30,138500,90877
2020-12-01,138500,91757
2020-12-02,138500,91826
2020-12-03,138500,92066
2020-12-04,138500,93125
2020-12-07,138500,93100
2020-12-08,138500,93556
2020-12-09,138500,92599
2020-12-10,138500,92907
2020-12-11,138500,92705
2020-12-14,138500,92516
2020-12-15,138500,94035
2020-12-16,138500,93943
2020-12-17,138500,95443
2020-12-18,138500,95669
2020-12-21,138500,95814
2020-12-22,138500,96838
2020-12-23,138500,97063
2020-12-24,138500,96874
2020-12-28,138500,95878
2020-12-29,138500,94725
2020-12-30,138500,95560
2020-12-31,138500,95237
2021-01-04,138500,93835
2021-01-05,138500,94512
2021-01-06,138500,95053
2021-01-07,138500,96484
2021-01-08,138500,97026
2021-01-11,138500,96389
2021-01-12,138500,96429
2021-01-13,138500,96649
2021-01-14,138500,96300
2021-01-15,138500,95609
2021-01-19,138500,96390
2021-01-20,138500,97733
2021-01-21,138500,97772
2021-01-22,138500,98309
2021-01-25,138500,98152
2021-01-26,138500,97083
2021-01-27,138500,94591
2021-01-28,138500,95563
2021-01-29,138500,93865
2021-02-01,138500,95564
2021-02-02,138500,97011
2021-02-03,138500,97154
2021-02-04,138500,98412
2021-02-05,138500,99091
2021-02-08,138500,100168
2021-02-09,138500,100259
2021-02-10,138500,100170
2021-02-11,138500,100675
2021-02-12,138500,101178
2021-02-16,138500,100643
2021-02-17,138500,99754
2021-02-18,138500,98685
2021-02-19,138500,100000
2021-02-22,138500,98462
2021-02-23,138500,97973
2021-02-24,138500,99232
2021-02-25,138500,95863
2021-02-26,138500,96061
2021-03-01,138500,98906
2021-03-02,138500,97389
2021-03-03,138500,95470
2021-03-04,138500,93039
2021-03-05,138500,94567
2021-03-08,138500,94061
2021-03-09,138500,95401
2021-03-10,138500,96284
2021-03-11,138500,98491
2021-03-12,138500,98812
2021-03-15,138500,99761
2021-03-16,138500,98615
2021-03-17,138500,99127
2021-03-18,138500,96471
2021-03-19,138500,97082
2021-03-22,138500,97093
2021-03-23,138500,94844
2021-03-24,138500,93008
2021-03-25,138500,94161
2021-03-26,138500,95624
2021-03-29,138500,93949
2021-03-30,138500,94760
2021-03-31,138500,95784
2021-04-01,138500,97361
2021-04-05,138500,98779
2021-04-06,138500,98688
2021-04-07,138500,98835
2021-04-08,138500,99274
2021-04-09,138500,100042
2021-04-12,138500,100007
2021-04-13,138500,100438
2021-04-14,138500,100301
2021-04-15,138500,101305
2021-04-16,138500,101438
2021-04-19,138500,100482
2021-04-20,138500,99292
2021-04-21,138500,100722
2021-04-22,138500,100251
2021-04-23,138500,101739
2021-04-26,138500,102508
2021-04-27,138500,102523
2021-04-28,138500,102450
2021-04-29,138500,102439
2021-04-30,138500,101461
2021-05-03,138500,101505
2021-05-04,138500,100392
2021-05-05,138500,100075
2021-05-06,138500,100101
2021-05-07,138500,101172
2021-05-10,138500,99493
2021-05-11,138500,99083
2021-05-12,138500,96971
2021-05-13,138500,98167
2021-05-14,138500,99639
2021-05-17,138500,99388
2021-05-18,138500,98553
2021-05-19,138500,98067
2021-05-20,138500,99261
2021-05-21,138500,99332
2021-05-24,138500,100214
2021-05-25,138500,99695
2021-05-26,138500,100845
2021-05-27,138500,101465
2021-05-28,138500,101564
2021-06-01,138500,102025
2021-06-02,138500,102071
2021-06-03,138500,101188
2021-06-04,138500,101963
2021-06-07,138500,102840
2021-06-08,138500,103500
2021-06-09,138500,102951
2021-06-10,138500,103166
2021-06-11,138500,103973
2021-06-14,138500,103860
2021-06-15,138500,103317
2021-06-16,138500,103022
2021-06-17,138500,102788
2021-06-18,138500,101465
2021-06-21,138500,102973
2021-06-22,138500,103601
2021-06-23,138500,103879
2021-06-24,138500,104872
2021-06-25,138500,105316
2021-06-28,138500,105107
2021-06-29,138500,104939
2021-06-30,138500,104625
2021-07-01,138500,105128
2021-07-02,138500,105583
2021-07-06,138500,105374
2021-07-07,138500,105727
2021-07-08,138500,104843
2021-07-09,138500,106026
2021-07-12,138500,106392
2021-07-13,138500,106018
2021-07-14,138500,106156
2021-07-15,138500,105811
2021-07-16,138500,105013
2021-07-19,138500,103349
2021-07-20,138500,104918
2021-07-21,138500,105784
2021-07-22,138500,106005
2021-07-23,138500,107086
2021-07-26,138500,107342
2021-07-27,138500,106837
2021-07-28,138500,106818
2021-07-29,138500,107280
2021-07-30,138500,106662
2021-08-02,138500,106478
2021-08-03,138500,107182
2021-08-04,138500,106673
2021-08-05,138500,107542
2021-08-06,138500,107635
2021-08-09,138500,107518
2021-08-10,138500,107329
2021-08-11,138500,107595
2021-08-12,138500,107643
2021-08-13,138500,107129
2021-08-16,138500,106189
2021-08-17,138500,105098
2021-08-18,138500,104296
2021-08-19,138500,103306
2021-08-20,138500,104705
2021-08-23,138500,106321
2021-08-24,138500,107591
2021-08-25,138500,108164
2021-08-26,138500,107234
2021-08-27,138500,109317
2021-08-30,138500,109208
2021-08-31,138500,108958
2021-09-01,138500,109147
2021-09-02,138500,109560
2021-09-03,138500,109493
2021-09-07,138500,108950
2021-09-08,138500,108566
2021-09-09,138500,108075
2021-09-10,138500,107246
2021-09-13,138500,107491
2021-09-14,138500,106900
2021-09-15,138500,107809
2021-09-16,138500,107646
2021-09-17,138500,106665
2021-09-20,138500,104855
2021-09-21,138500,104775
2021-09-22,138500,105773
2021-09-23,138500,107060
2021-09-24,138500,107218
2021-09-27,138500,106923
2021-09-28,138500,104750
2021-09-29,138500,104925
2021-09-30,138500,103683
2021-10-01,138500,104927
2021-10-04,138500,103464
2021-10-05,138500,104467
2021-10-06,138500,104808
2021-10-07,138500,105915
2021-10-08,138500,105553
2021-10-12,138500,105783
2021-10-13,138500,106764
2021-10-14,138500,108378
2021-10-15,138500,108919
2021-10-18,138500,109309
2021-10-19,138500,110033
2021-10-20,138500,110466
2021-10-21,138500,110898
2021-10-22,138500,110630
2021-10-25,138500,111236
2021-10-26,138500,111196
2021-10-27,138500,110189
2021-10-28,138500,111502
2021-10-29,138500,111676
2021-11-01,138500,112411
2021-11-02,138500,112672
2021-11-03,138500,113582
2021-11-04,138500,113894
2021-11-05,138500,114395
2021-11-08,138500,114648
2021-11-09,138500,114299
2021-11-10,138500,113033
2021-11-12,138500,114557
2021-11-15,138500,114342
2021-11-16,138500,114947
2021-11-17,138500,113668
2021-11-18,138500,112864
2021-11-19,138500,111982
2021-11-22,138500,110480
2021-11-23,138500,109910
2021-11-24,138500,110511
2021-11-26,138500,107815
2021-11-29,138500,107982
2021-11-30,138500,105401
2021-12-01,138500,103658
2021-12-02,138500,105452
2021-12-03,138500,104132
2021-12-06,138500,105438
2021-12-07,138500,107765
2021-12-08,138500,108344
2021-12-09,138500,107093
2021-12-10,138500,107677
2021-12-13,138500,106604
2021-12-14,138500,105746
2021-12-15,138500,107310
2021-12-16,138500,105164
2021-12-17,138500,106197
2021-12-20,138500,104443
2021-12-21,138500,107702
2021-12-22,138500,108493
2021-12-23,138500,109384
2021-12-27,138500,110201
2021-12-28,138500,109384
2021-12-29,138500,109375
2021-12-30,138500,109720
2021-12-31,138500,109292
2022-01-03,138500,109989
2022-01-04,138500,109928
2022-01-05,138500,107804
2022-01-06,138500,107708
2022-01-07,138500,107291
2022-01-10,138500,107137
2022-01-11,138500,108118
2022-01-12,138500,108424
2022-01-13,138500,106893
2022-01-14,138500,106983
2022-01-18,138500,105017
2022-01-19,138500,104001
2022-01-20,138500,102860
2022-01-21,138500,100493
2022-01-24,138500,102252
2022-01-25,138500,100144
2022-01-26,138500,98897
2022-01-27,138500,98053
2022-01-28,138500,100449
2022-01-31,138500,102845
2022-02-01,138500,103727
2022-02-02,138500,104147
2022-02-03,138500,101567
2022-02-04,138500,102365
2022-02-07,138500,102179
2022-02-08,138500,103207
2022-02-09,138500,104977
2022-02-10,138500,103497
2022-02-11,138500,101654
2022-02-14,138500,101146
2022-02-15,138500,104035
2022-02-16,138500,103818
2022-02-17,138500,100982
2022-02-18,138500,99834
2022-02-22,138500,98422
2022-02-23,138500,96324
2022-02-24,138500,98928
2022-02-25,138500,101234
2022-02-28,138500,101633
2022-03-01,138500,99858
2022-03-02,138500,101899
2022-03-03,138500,100221
2022-03-04,138500,98417
2022-03-07,138500,95021
2022-03-08,138500,94337
2022-03-09,138500,96776
2022-03-10,138500,96339
2022-03-11,138500,94596
2022-03-14,138500,92899
2022-03-15,138500,94604
2022-03-16,138500,97810
2022-03-17,138500,99557
2022-03-18,138500,101110
2022-03-21,138500,100439
2022-03-22,138500,101862
2022-03-23,138500,100344
2022-03-24,138500,101667
2022-03-25,138500,101578
2022-03-28,138500,102158
2022-03-29,138500,104619
2022-03-30,138500,103055
2022-03-31,138500,101651
2022-04-01,138500,102447
2022-04-04,138500,103276
2022-04-05,138500,101997
2022-04-06,138500,101007
2022-04-07,138500,101449
2022-04-08,138500,101183
2022-04-11,138500,100025
2022-04-12,138500,99835
2022-04-13,138500,101534
2022-04-14,138500,100297
2022-04-18,138500,99774
2022-04-19,138500,101834
2022-04-20,138500,101646
2022-04-21,138500,99519
2022-04-22,138500,96898
2022-04-25,138500,97706
2022-04-26,138500,94661
2022-04-27,138500,94639
2022-04-28,138500,96784
2022-04-29,138500,93536
2022-05-02,138500,94365
2022-05-03,138500,94769
2022-05-04,138500,97428
2022-05-05,138500,93501
2022-05-06,138500,92199
2022-05-09,138500,88376
2022-05-10,138500,88438
2022-05-11,138500,86985
2022-05-12,138500,86904
2022-05-13,138500,88988
2022-05-16,138500,88642
2022-05-17,138500,90435
2022-05-18,138500,86939
2022-05-19,138500,87271
2022-05-20,138500,87194
2022-05-23,138500,88226
2022-05-24,138500,86458
2022-05-25,138500,88130
2022-05-26,138500,90225
2022-05-27,138500,92722
2022-05-31,138500,91576
2022-06-01,138500,90885
2022-06-02,138500,93357
2022-06-03,138500,92050
2022-06-06,138500,92375
2022-06-07,138500,93618
2022-06-08,138500,92501
2022-06-09,138500,90189
2022-06-10,138500,87348
2022-06-13,138500,83012
2022-06-14,138500,82746
2022-06-15,138500,84165
2022-06-16,138500,80380
2022-06-17,138500,81391
2022-06-21,138500,82873
2022-06-22,138500,82771
2022-06-23,138500,84042
2022-06-24,138500,86865
2022-06-27,138500,86733
2022-06-28,138500,84974
2022-06-29,138500,84126
2022-06-30,138500,83083
2022-07-01,138500,84050
2022-07-05,138500,84198
2022-07-06,138500,84501
2022-07-07,138500,85775
2022-07-08,138500,85711
2022-07-11,138500,84725
2022-07-12,138500,83943
2022-07-13,138500,83570
2022-07-14,138500,83330
2022-07-15,138500,84931
2022-07-18,138500,84220
2022-07-19,138500,86550
2022-07-20,138500,87062
2022-07-21,138500,87928
2022-07-22,138500,87109
2022-07-25,138500,87223
2022-07-26,138500,86217
2022-07-27,138500,88473
2022-07-28,138500,89557
2022-07-29,138500,90839
2022-08-01,138500,90656
2022-08-02,138500,90222
2022-08-03,138500,91663
2022-08-04,138500,91582
2022-08-05,138500,91658
2022-08-08,138500,91772
2022-08-09,138500,90310
2022-08-10,138500,93327
2022-08-11,138500,93350
2022-08-12,138500,95088
2022-08-15,138500,95305
2022-08-16,138500,95379
2022-08-17,138500,93698
2022-08-18,138500,94134
2022-08-19,138500,92050
2022-08-22,138500,90029
2022-08-23,138500,90135
2022-08-24,138500,90923
2022-08-25,138500,92571
2022-08-26,138500,89521
2022-08-29,138500,88694
2022-08-30,138500,87602
2022-08-31,138500,87070
2022-09-01,138500,86991
2022-09-02,138500,86169
2022-09-06,138500,85729
2022-09-07,138500,87411
2022-09-08,138500,88116
2022-09-09,138500,89469
2022-09-12,138500,90417
2022-09-13,138500,86510
2022-09-14,138500,86827
2022-09-15,138500,85853
2022-09-16,138500,85238
2022-09-19,138500,85824
2022-09-20,138500,84857
2022-09-21,138500,83410
2022-09-22,138500,82711
2022-09-23,138500,81287
2022-09-26,138500,80446
2022-09-27,138500,80281
2022-09-28,138500,81865
2022-09-29,138500,80148
2022-09-30,138500,78944
2022-10-03,138500,80988
2022-10-04,138500,83740
2022-10-05,138500,83508
2022-10-06,138500,82782
2022-10-07,138500,80378
2022-10-11,138500,79129
2022-10-12,138500,78982
2022-10-13,138500,80383
2022-10-14,138500,78400
2022-10-17,138500,80611
2022-10-18,138500,81596
2022-10-19,138500,80781
2022-10-20,138500,80115
2022-10-21,138500,81918
2022-10-24,138500,82698
2022-10-25,138500,84336
2022-10-26,138500,83876
2022-10-27,138500,83521
2022-10-28,138500,85442
2022-10-31,138500,84914
2022-11-01,138500,84733
2022-11-02,138500,82425
2022-11-03,138500,81660
2022-11-04,138500,82632
2022-11-07,138500,83354
2022-11-08,138500,83771
2022-11-09,138500,81902
2022-11-10,138500,86728
2022-11-14,138500,86769
2022-11-15,138500,88302
2022-11-16,138500,86437
2022-11-17,138500,85546
2022-11-18,138500,85890
2022-11-21,138500,85212
2022-11-22,138500,86345
2022-11-23,138500,86849
2022-11-25,138500,87088
2022-11-28,138500,85408
2022-11-29,138500,85579
2022-11-30,138500,88214
2022-12-01,138500,88200
2022-12-02,138500,88164
2022-12-05,138500,86321
2022-12-06,138500,85042
2022-12-07,138500,84868
2022-12-08,138500,85555
2022-12-09,138500,84873
2022-12-12,138500,86096
2022-12-13,138500,86755
2022-12-14,138500,86275
2022-12-15,138500,83971
2022-12-16,138500,83169
2022-12-19,138500,81852
2022-12-20,138500,82265
2022-12-21,138500,83617
2022-12-22,138500,82416
2022-12-23,138500,82699
2022-12-27,138500,82172
2022-12-28,138500,80987
2022-12-29,138500,83056
2022-12-30,138500,82889
2023-01-03,138500,82560
2023-01-04,138500,83186
2023-01-05,138500,82231
2023-01-06,138500,84110
2023-01-09,138500,84059
2023-01-10,138500,84646
2023-01-11,138500,85736
2023-01-12,138500,86040
2023-01-13,138500,86387
2023-01-17,138500,86211
2023-01-18,138500,84869
2023-01-19,138500,84231
2023-01-20,138500,85827
2023-01-23,138500,87211
2023-01-24,138500,86781
2023-01-25,138500,86928
2023-01-26,138500,87841
2023-01-27,138500,88196
2023-01-30,138500,87001
2023-01-31,138500,88488
2023-02-01,138500,89586
2023-02-02,138500,91060
2023-02-03,138500,90058
2023-02-06,138500,89361
2023-02-07,138500,90450
2023-02-08,138500,89424
2023-02-09,138500,88519
2023-02-10,138500,88296
2023-02-13,138500,89337
2023-02-14,138500,89783
2023-02-15,138500,91150
2023-02-16,138500,90063
2023-02-17,138500,89701
2023-02-21,138500,87379
2023-02-22,138500,87635
2023-02-23,138500,88067
2023-02-24,138500,87142
2023-02-27,138500,87418
2023-02-28,138500,87371
2023-03-01,138500,87257
2023-03-02,138500,87732
2023-03-03,138500,89098
2023-03-06,138500,88246
2023-03-07,138500,87155
2023-03-08,138500,87286
2023-03-09,138500,85690
2023-03-10,138500,83341
2023-03-13,138500,82560
2023-03-14,138500,83997
2023-03-15,138500,82842
2023-03-16,138500,84233
2023-03-17,138500,82587
2023-03-20,138500,83350
2023-03-21,138500,84981
2023-03-22,138500,82943
2023-03-23,138500,82829
2023-03-24,138500,83207
2023-03-27,138500,83813
2023-03-28,138500,83779
2023-03-29,138500,85010
2023-03-30,138500,85315
2023-03-31,138500,86965
2023-04-03,138500,86868
2023-04-04,138500,86372
2023-04-05,138500,86167
2023-04-06,138500,86494
2023-04-10,138500,86582
2023-04-11,138500,86578
2023-04-12,138500,86080
2023-04-13,138500,87153
2023-04-14,138500,86790
2023-04-17,138500,87327
2023-04-18,138500,87334
2023-04-19,138500,87384
2023-04-20,138500,86822
2023-04-21,138500,86870
2023-04-24,138500,86792
2023-04-25,138500,85042
2023-04-26,138500,84649
2023-04-27,138500,86065
2023-04-28,138500,86789
2023-05-01,138500,86799
2023-05-02,138500,85512
2023-05-03,138500,85219
2023-05-04,138500,84486
2023-05-05,138500,86208
2023-05-08,138500,86301
2023-05-09,138500,86032
2023-05-10,138500,86420
2023-05-11,138500,86290
2023-05-12,138500,86173
2023-05-15,138500,86440
2023-05-16,138500,85893
2023-05-17,138500,87431
2023-05-18,138500,88326
2023-05-19,138500,87820
2023-05-22,138500,88560
2023-05-23,138500,87752
2023-05-24,138500,86991
2023-05-25,138500,86851
2023-05-26,138500,88090
2023-05-30,138500,88119
2023-05-31,138500,87528
2023-06-01,138500,88436
2023-06-02,138500,90736
2023-06-05,138500,90175
2023-06-06,138500,91483
2023-06-07,138500,91875
2023-06-08,138500,91973
2023-06-09,138500,91626
2023-06-12,138500,92410
2023-06-13,138500,93452
2023-06-14,138500,93037
2023-06-15,138500,94161
2023-06-16,138500,93631
2023-06-20,138500,93062
2023-06-21,138500,92558
2023-06-22,138500,92309
2023-06-23,138500,91239
2023-06-26,138500,91298
2023-06-27,138500,92719
2023-06-28,138500,93143
2023-06-29,138500,93863
2023-06-30,138500,94482
2023-07-03,138500,94679
2023-07-05,138500,94504
2023-07-06,138500,93762
2023-07-07,138500,93508
2023-07-10,138500,93733
2023-07-11,138500,94366
2023-07-12,138500,95066
2023-07-13,138500,95880
2023-07-14,138500,95786
2023-07-17,138500,96155
2023-07-18,138500,96839
2023-07-19,138500,97069
2023-07-20,138500,96422
2023-07-21,138500,96453
2023-07-24,138500,96843
2023-07-25,138500,97118
2023-07-26,138500,97105
2023-07-27,138500,96488
2023-07-28,138500,97450
2023-07-31,138500,97596
2023-08-01,138500,97303
2023-08-02,138500,95867
2023-08-03,138500,95620
2023-08-04,138500,95190
2023-08-07,138500,95922
2023-08-08,138500,95399
2023-08-09,138500,94540
2023-08-10,138500,94377
2023-08-11,138500,94278
2023-08-14,138500,94396
2023-08-15,138500,93159
2023-08-16,138500,92196
2023-08-17,138500,91055
2023-08-18,138500,91496
2023-08-21,138500,91643
2023-08-22,138500,91322
2023-08-23,138500,92425
2023-08-24,138500,91150
2023-08-25,138500,91595
2023-08-28,138500,92296
2023-08-29,138500,93832
2023-08-30,138500,94352
2023-08-31,138500,94525
2023-09-01,138500,94895
2023-09-05,138500,94247
2023-09-06,138500,93676
2023-09-07,138500,93301
2023-09-08,138500,93393
2023-09-11,138500,94021
2023-09-12,138500,93488
2023-09-13,138500,93605
2023-09-14,138500,94420
2023-09-15,138500,93275
2023-09-18,138500,93344
2023-09-19,138500,93143
2023-09-20,138500,92274
2023-09-21,138500,90764
2023-09-22,138500,90557
2023-09-25,138500,90923
2023-09-26,138500,89589
2023-09-27,138500,89611
2023-09-28,138500,90151
2023-09-29,138500,89909
2023-10-02,138500,89637
2023-10-03,138500,88273
2023-10-04,138500,88940
2023-10-05,138500,88840
2023-10-06,138500,89921
2023-10-10,138500,91495
2023-10-11,138500,91626
2023-10-12,138500,89844
2023-10-13,138500,89296
2023-10-16,138500,90380
2023-10-17,138500,90569
2023-10-18,138500,89147
2023-10-19,138500,88262
2023-10-20,138500,87139
2023-10-23,138500,86859
2023-10-24,138500,87526
2023-10-25,138500,86124
2023-10-26,138500,85362
2023-10-27,138500,84832
2023-10-30,138500,85771
2023-10-31,138500,86391
2023-11-01,138500,87189
2023-11-02,138500,88948
2023-11-03,138500,90123
2023-11-06,138500,89992
2023-11-07,138500,90282
2023-11-08,138500,90218
2023-11-09,138500,89384
2023-11-10,138500,90703
2023-11-13,138500,90650
2023-11-14,138500,94624
2023-11-15,138500,94944
2023-11-16,138500,93877
2023-11-17,138500,94855
2023-11-20,138500,95492
2023-11-21,138500,94794
2023-11-22,138500,95417
2023-11-24,138500,95964
2023-11-27,138500,95811
2023-11-28,138500,95658
2023-11-29,138500,96534
2023-11-30,138500,96987
2023-12-01,138500,98030
2023-12-04,138500,97776
2023-12-05,138500,97450
2023-12-06,138500,97116
2023-12-07,138500,97885
2023-12-08,138500,98354
2023-12-11,138500,98753
2023-12-12,138500,99108
2023-12-13,138500,100808
2023-12-14,138500,101642
2023-12-15,138500,100993
2023-12-18,138500,101074
2023-12-19,138500,102623
2023-12-20,138500,100671
2023-12-21,138500,102320
2023-12-22,138500,102931
2023-12-26,138500,103917
2023-12-27,138500,104220
2023-12-28,138500,104148
2023-12-29,138500,102875
2024-01-02,138500,102295
2024-01-03,138500,101479
2024-01-04,138500,101144
2024-01-05,138500,101329
2024-01-08,138500,102761
2024-01-09,138500,102623
2024-01-10,138500,103206
2024-01-11,138500,103140
2024-01-12,138500,103225
2024-01-16,138500,102842
2024-01-17,138500,102266
2024-01-18,138500,103174
2024-01-19,138500,104451
2024-01-22,138500,106049
2024-01-23,138500,105770
2024-01-24,138500,105009
2024-01-25,138500,105506
2024-01-26,138500,105710
2024-01-29,138500,106742
2024-01-30,138500,106538
2024-01-31,138500,104682
2024-02-01,138500,106000
2024-02-02,138500,106883
2024-02-05,138500,106287
2024-02-06,138500,106708
2024-02-07,138500,107464
2024-02-08,138500,107863
2024-02-09,138500,108645
2024-02-12,138500,109699
2024-02-13,138500,106486
2024-02-14,138500,108813
2024-02-15,138500,110504
2024-02-16,138500,109499
2024-02-20,138500,108368
2024-02-21,138500,107941
2024-02-22,138500,109605
2024-02-23,138500,109822
2024-02-26,138500,110029
2024-02-27,138500,110812
2024-02-28,138500,110440
2024-02-29,138500,111098
2024-03-01,138500,111998
2024-03-04,138500,111973
2024-03-05,138500,110671
2024-03-06,138500,111538
2024-03-07,138500,112576
2024-03-08,138500,111849
2024-03-11,138500,111724
2024-03-12,138500,112280
2024-03-13,138500,112412
2024-03-14,138500,111069
2024-03-15,138500,110837
2024-03-18,138500,110858
2024-03-19,138500,111505
2024-03-20,138500,113219
2024-03-21,138500,114133
2024-03-22,138500,113284
2024-03-25,138500,113256
2024-03-26,138500,113180
2024-03-27,138500,114679
2024-03-28,138500,114967
2024-04-01,138500,114181
2024-04-02,138500,113358
2024-04-03,138500,113488
2024-04-04,138500,112102
2024-04-05,138500,113347
2024-04-08,138500,113306
2024-04-09,138500,113528
2024-04-10,138500,111891
2024-04-11,138500,112581
2024-04-12,138500,110690
2024-04-15,138500,109108
2024-04-16,138500,108774
2024-04-17,138500,107976
2024-04-18,138500,107753
2024-04-19,138500,107244
2024-04-22,138500,108255
2024-04-23,138500,109875
2024-04-24,138500,109788
2024-04-25,138500,109257
2024-04-26,138500,110244
2024-04-29,138500,110702
2024-04-30,138500,108723
2024-05-01,138500,108729
2024-05-02,138500,110068
2024-05-03,138500,111199
2024-05-06,138500,112579
2024-05-07,138500,112533
2024-05-08,138500,112289
2024-05-09,138500,113064
2024-05-10,138500,113268
2024-05-13,138500,113243
2024-05-14,138500,113807
2024-05-15,138500,115161
2024-05-16,138500,114945
2024-05-17,138500,115053
2024-05-20,138500,115347
2024-05-21,138500,115140
2024-05-22,138500,114504
2024-05-23,138500,113022
2024-05-24,138500,113953
2024-05-28,138500,113575
2024-05-29,138500,112402
2024-05-30,138500,112515
2024-05-31,138500,112984
2024-06-03,138500,112597
2024-06-04,138500,111755
2024-06-05,138500,113302
2024-06-06,138500,112942
2024-06-07,138500,112167
2024-06-10,138500,112678
2024-06-11,138500,112571
2024-06-12,138500,114036
2024-06-13,138500,113303
2024-06-14,138500,112334
2024-06-17,138500,113153
2024-06-18,138500,113365
2024-06-20,138500,113018
2024-06-21,138500,113178
2024-06-24,138500,113420
2024-06-25,138500,113149
2024-06-26,138500,112999
2024-06-27,138500,113809
2024-06-28,138500,114294
2024-07-01,138500,114360
2024-07-02,138500,114970
2024-07-03,138500,115489
2024-07-05,138500,116137
2024-07-08,138500,116258
2024-07-09,138500,116347
2024-07-10,138500,117548
2024-07-11,138500,116522
2024-07-12,138500,117164
2024-07-15,138500,117508
2024-07-16,138500,118258
2024-07-17,138500,116612
2024-07-18,138500,115701
2024-07-19,138500,114882
2024-07-22,138500,116126
2024-07-23,138500,115944
2024-07-24,138500,113262
2024-07-25,138500,112680
2024-07-26,138500,113936
2024-07-29,138500,114030
2024-07-30,138500,113613
2024-07-31,138500,115175
2024-08-01,138500,113265
2024-08-02,138500,110797
2024-08-05,138500,107497
2024-08-06,138500,108640
2024-08-07,138500,107707
2024-08-08,138500,110285
2024-08-09,138500,110422
2024-08-12,138500,109562
2024-08-13,138500,111502
2024-08-14,138500,111425
2024-08-15,138500,113886
2024-08-16,138500,114156
2024-08-19,138500,115421
2024-08-20,138500,114302
2024-08-21,138500,115864
2024-08-22,138500,114743
2024-08-23,138500,117681
2024-08-26,138500,117377
2024-08-27,138500,116960
2024-08-28,138500,116086
2024-08-29,138500,116787
2024-08-30,138500,117671
2024-09-03,138500,114979
2024-09-04,138500,114759
2024-09-05,138500,114356
2024-09-06,138500,112403
2024-09-09,138500,113567
2024-09-10,138500,114078
2024-09-11,138500,115296
2024-09-12,138500,116162
2024-09-13,138500,116809
2024-09-16,138500,116980
2024-09-17,138500,117012
2024-09-18,138500,116674
2024-09-19,138500,118661
2024-09-20,138500,118432
2024-09-23,138500,118765
2024-09-24,138500,119063
2024-09-25,138500,118842
2024-09-26,138500,119329
2024-09-27,138500,119183
2024-09-30,138500,119698
2024-10-01,138500,118517
2024-10-02,138500,118551
2024-10-03,138500,118280
2024-10-04,138500,119515
2024-10-07,138500,118399
2024-10-08,138500,119348
2024-10-09,138500,120172
2024-10-10,138500,119943
2024-10-11,138500,120994
2024-10-15,138500,121578
2024-10-16,138500,122888
2024-10-17,138500,122830
2024-10-18,138500,123261
2024-10-21,138500,122752
2024-10-22,138500,122566
2024-10-23,138500,121482
2024-10-24,138500,121803
2024-10-25,138500,121650
2024-10-28,138500,122266
2024-10-29,138500,122443
2024-10-30,138500,122124
2024-10-31,138500,119982
2024-11-01,138500,120475
2024-11-04,138500,120259
2024-11-05,138500,121888
2024-11-06,138500,125624
2024-11-07,138500,126440
2024-11-08,138500,127036
2024-11-12,138500,127024
2024-11-13,138500,126835
2024-11-14,138500,125386
2024-11-15,138500,123764
2024-11-18,138500,124393
2024-11-19,138500,125574
2024-11-20,138500,126083
2024-11-21,138500,128234
2024-11-22,138500,130421
2024-11-25,138500,132058
2024-11-26,138500,131231
2024-11-27,138500,131053
2024-11-29,138500,131409
2024-12-02,138500,131657
2024-12-03,138500,131647
2024-12-04,138500,132638
2024-12-05,138500,132104
2024-12-06,138500,132571
2024-12-09,138500,131571
2024-12-10,138500,130956
2024-12-11,138500,132060
2024-12-12,138500,131235
2024-12-13,138500,131109
2024-12-16,138500,131909
2024-12-17,138500,130384
2024-12-18,138500,124660
2024-12-19,138500,124290
2024-12-20,138500,125846
2024-12-23,138500,125643
2024-12-24,138500,126856
2024-12-26,138500,127433
2024-12-27,138500,125719
2024-12-30,138500,124553
2024-12-31,138500,124341
2025-01-02,138500,124069
2025-01-03,138500,125641
2025-01-06,138500,126347
2025-01-07,138500,124948
2025-01-08,138500,125145
2025-01-10,138500,123241
2025-01-13,138500,123436
2025-01-14,138500,123578
2025-01-15,138500,125850
2025-01-16,138500,125588
2025-01-17,138500,126845
2025-01-21,138500,127961
2025-01-22,138500,128748
2025-01-23,138500,129203
2025-01-24,138500,128980
2025-01-27,138500,126930
2025-01-28,138500,127928
2025-01-29,138500,127396
2025-01-30,138500,128252
2025-01-31,138500,127558
2025-02-03,138500,126505
2025-02-04,138500,127458
2025-02-05,138500,128148
2025-02-06,138500,128454
2025-02-07,138500,127261
2025-02-10,138500,128035
2025-02-11,138500,127825
2025-02-12,138500,127145
2025-02-13,138500,128623
2025-02-14,138500,128786
2025-02-18,138500,129351
2025-02-19,138500,128452
2025-02-20,138500,127125
2025-02-21,138500,123678
2025-02-24,138500,122795
2025-02-25,138500,121880
2025-02-26,138500,122189
2025-02-27,138500,120361
2025-02-28,138500,122057
2025-03-03,138500,119114
2025-03-04,138500,117663
2025-03-05,138500,119254
2025-03-06,138500,116342
2025-03-07,138500,116780
2025-03-10,138500,113652
2025-03-11,138500,112792
2025-03-12,138500,113353
2025-03-13,138500,111229
2025-03-14,138500,114168
2025-03-17,138500,115613
2025-03-18,138500,114274
2025-03-19,138500,116049
2025-03-20,138500,115539
2025-03-21,138500,115384
2025-03-24,138500,118366
2025-03-25,138500,118126
2025-03-26,138500,116590
2025-03-27,138500,115613
2025-03-28,138500,113174
2025-03-31,138500,113040
2025-04-01,138500,113603
2025-04-02,138500,114370
2025-04-03,138500,108842
2025-04-04,138500,102354
2025-04-07,138500,102117
2025-04-08,138500,100513
2025-04-09,138500,110350
2025-04-10,138500,106017
2025-04-11,138500,107780
2025-04-14,138500,108758
2025-04-15,138500,108747
2025-04-16,138500,106866
2025-04-17,138500,107351
2025-04-21,138500,104787
2025-04-22,138500,107583
2025-04-23,138500,109471
2025-04-24,138500,111946
2025-04-25,138500,112474
2025-04-28,138500,112743
2025-04-29,138500,113422
2025-04-30,138500,113268
2025-05-01,138500,113952
2025-05-02,138500,116040
2025-05-05,138500,115430
2025-05-06,138500,114473
2025-05-07,138500,114911
2025-05-08,138500,116286
2025-05-09,138500,116214
2025-05-12,138500,120011
2025-05-13,138500,120884
2025-05-14,138500,121012
2025-05-15,138500,121542
2025-05-16,138500,122409
2025-05-19,138500,122195
2025-05-20,138500,121907
2025-05-21,138500,118986
2025-05-22,138500,119172
2025-05-23,138500,118599
2025-05-27,138500,121270
2025-05-28,138500,120302
2025-05-29,138500,120639
2025-05-30,138500,120498
2025-06-02,138500,120748
2025-06-03,138500,122187
2025-06-04,138500,122247
2025-06-05,138500,122076
2025-06-06,138500,123549
2025-06-09,138500,123741
2025-06-10,138500,124153
2025-06-11,138500,123778
2025-06-12,138500,123717
2025-06-13,138500,121802
2025-06-16,138500,123231
2025-06-17,138500,122200
2025-06-18,138500,122687
2025-06-20,138500,122453
2025-06-23,138500,123530
2025-06-24,138500,125234
2025-06-25,138500,124378
2025-06-26,138500,126088
2025-06-27,138500,126328
2025-06-30,138500,126982
2025-07-01,138500,126978
2025-07-02,138500,127789
2025-07-03,138500,128899
2025-07-07,138500,127891
2025-07-08,138500,127800
2025-07-09,138500,128576
2025-07-10,138500,128946
2025-07-11,138500,128520
2025-07-14,138500,128701
2025-07-15,138500,128207
2025-07-16,138500,128614
2025-07-17,138500,129302
2025-07-18,138500,129302
2025-07-21,138500,129487
2025-07-22,138500,129572
2025-07-23,138500,130585
2025-07-24,138500,130677
2025-07-25,138500,131203
2025-07-28,138500,131226
2025-07-29,138500,130838
2025-07-30,138500,130650
2025-07-31,138500,130135
2025-08-01,138500,127917
2025-08-04,138500,129939
2025-08-05,138500,129427
2025-08-06,138500,130150
2025-08-07,138500,130051
2025-08-08,138500,130764
2025-08-11,138500,130382
2025-08-12,138500,133338
2025-08-13,138500,135251
2025-08-14,138500,133664
2025-08-15,138500,133253
2025-08-18,138500,133710
2025-08-19,138500,132607
2025-08-20,138500,132192
2025-08-21,138500,132245
2025-08-22,138500,136320
2025-08-25,138500,135312
2025-08-26,138500,136178
2025-08-27,138500,136935
2025-08-28,138500,137808
2025-08-29,138500,136859
2025-09-02,138500,136003
2025-09-03,138500,136461
2025-09-04,138500,137706
2025-09-05,138500,137567
2025-09-08,138500,137944
2025-09-09,138500,138319
2025-09-10,138500,138735
2025-09-11,138500,139912
2025-09-12,138500,139850
2025-09-15,138500,140541
2025-09-16,138500,140364
2025-09-17,138500,140229
2025-09-18,138500,140903
2025-09-19,138500,141591
2025-09-22,138500,142227
2025-09-23,138500,141444
2025-09-24,138500,141042
2025-09-25,138500,140335
2025-09-26,138500,141167
2025-09-29,138500,141540
2025-09-30,138500,142133
2025-10-01,138500,142598
2025-10-02,138500,142905
2025-10-03,138500,143021
2025-10-06,138500,143555
2025-10-07,138500,142731
2025-10-08,138500,143761
2025-10-09,138500,143257
2025-10-10,138500,139258
2025-10-14,138500,143639
2025-10-15,138500,144413
2025-10-16,138500,142097
2025-10-17,138500,142593
2025-10-20,138500,144276
2025-10-21,138500,144313
2025-10-22,138500,143193
2025-10-23,138500,144310
2025-10-24,138500,145497
2025-10-27,138500,147091
2025-10-28,138500,147091
2025-10-29,138500,146860
2025-10-30,138500,145316
2025-10-31,138500,146003
2025-11-03,138500,146067
2025-11-04,138500,144127
2025-11-05,138500,144882
2025-11-06,138500,143092
2025-11-07,138500,143581
2025-11-10,138500,145642
2025-11-12,138500,145920
2025-11-13,138500,143170
2025-11-14,138500,142972
2025-11-17,138500,140211
2025-11-18,138500,140410
2025-11-19,138500,140428
2025-11-20,138500,137547
2025-11-21,138500,140323
2025-11-24,138500,142703
2025-11-25,138500,145511
2025-11-26,138500,146561
2025-11-28,138500,147667
2025-12-01,138500,146812
2025-12-02,138500,147090
2025-12-03,138500,147906
2025-12-04,138500,148211
2025-12-05,138500,148423
2025-12-08,138500,147983
2025-12-09,138500,147857
2025-12-10,138500,149097
2025-12-11,138500,149648
2025-12-12,138500,147859
2025-12-15,138500,146581
2025-12-16,138500,146109
2025-12-17,138500,144720
2025-12-18,138500,145710
2025-12-19,138500,147224
2025-12-22,138500,148931
2025-12-23,138500,148079
2025-12-24,138500,148381
2025-12-26,138500,148003
2025-12-29,138500,147122
2025-12-30,138500,146446
2025-12-31,138500,145053
2026-01-02,138500,145361
2026-01-05,138500,146284
2026-01-06,138500,147201
2026-01-07,138500,146697
2026-01-08,138500,146708
2026-01-09,138500,147664
2026-01-12,138500,147910
2026-01-13,138500,147626
2026-01-14,138500,146842
2026-01-15,138500,147221
2026-01-16,138500,147136
2026-01-20,138500,144108
2026-01-21,138500,145781
2026-01-22,138500,146673
2026-01-23,138500,144795
2026-01-26,138500,144525
2026-01-27,138500,144788
2026-01-28,138500,144619
2026-01-29,138500,144310
2026-01-30,138500,143309
2026-02-02,138500,144118
2026-02-03,138500,143132
2026-02-04,138500,142451
2026-02-05,138500,140547
2026-02-06,138500,143853
2026-02-09,138500,144609
2026-02-10,138500,144219
2026-02-11,138500,143493
2026-02-12,138500,140693
2026-02-13,138500,142151
2026-02-17,138500,142195
2026-02-18,138500,143178
2026-02-19,138500,143237
2026-02-20,138500,143448
2026-02-23,138500,140987
2026-02-24,138500,142612
2026-02-25,138500,143532
2026-02-26,138500,144039
2026-02-27,138500,142491
2026-03-02,138500,143363
2026-03-03,138500,141185
2026-03-04,138500,142284
2026-03-05,138500,140685
2026-03-06,138500,138221
2026-03-09,138500,139383
2026-03-10,138500,139099
2026-03-11,138500,138918
2026-03-12,138500,136127
2026-03-13,138500,135656
2026-03-16,138500,137039
2026-03-17,138500,138012
2026-03-18,138500,136224
2026-03-19,138500,136499
2026-03-20,138500,133714
2026-03-23,138500,136143
2026-03-24,138500,136122
2026-03-25,138500,137463
2026-03-26,138500,135263
2026-03-27,138500,132697
2026-03-30,138500,131547
2026-03-31,138500,135890
2026-04-01,138500,136809
2026-04-02,138500,136972
2026-04-06,138500,137589
2026-04-07,138500,137695
2026-04-08,138500,141148
2026-04-09,138500,142028
2026-04-10,138500,141683
2026-04-13,138500,143714
2026-04-14,138500,145282
2026-04-15,138500,146168
2026-04-16,138500,146565
2026-04-17,138500,148865
2026-04-20,138500,149230
2026-04-21,138500,148164
2026-04-22,138500,149240
2026-04-23,138500,148481
2026-04-24,138500,149197
2026-04-27,138500,149330
2026-04-28,138500,148169
2026-04-29,138500,147746
2026-04-30,138500,149858
2026-05-01,138500,150380
2026-05-04,138500,149819
2026-05-05,138500,151366
2026-05-06,138500,153472
2026-05-07,138500,152043
2026-05-08,138500,152971
2026-05-11,138500,153116
2026-05-12,138500,152875
2026-05-13,138500,153775
2026-05-14,138500,154956
2026-05-15,138500,153069
2026-05-18,138500,152966
2026-05-19,138500,151865
2026-05-20,138500,154812
2026-05-21,138500,155580
2026-05-22,138500,156854
2026-05-26,138500,158828
2026-05-27,138500,158580
2026-05-28,138500,159941
2026-05-29,138500,160171
2026-06-01,138500,160596
2026-06-02,138500,161915
2026-06-03,138500,160403
2026-06-04,138500,161920
2026-06-05,138500,156859
2026-06-08,138500,157735
2026-06-09,138500,158050
2026-06-10,138500,155514
2026-06-11,138500,159637
2026-06-12,138500,160444
2026-06-15,138500,162484
2026-06-16,138500,161164
2026-06-17,138500,159619
2026-06-18,138500,162053
2026-06-22,138500,161769
2026-06-23,138500,160181
2026-06-24,138500,160572
2026-06-25,138500,161219
2026-06-26,138500,162154
2026-06-29,138500,163783
2026-06-30,138500,165078
2026-07-01,138500,164571
2026-07-02,138500,164359
2026-07-06,138500,165566
2026-07-07,138500,164829
2026-07-08,138500,164366
2026-07-09,138500,165709
2026-07-10,138500,166422
2026-07-13,138500,165103
2026-07-14,138500,165724
2026-07-15,138500,166365
2026-07-16,138500,165517
2026-07-17,138500,163847
2026-07-20,138500,163537
2026-07-21,138500,164987
2026-07-22,138500,164763
2026-07-23,138500,162775
2026-07-24,138500,162870
2026-07-27,138500,162897
2026-07-28,138500,163240
2026-07-29,138500,160765
2026-07-30,138500,163334
2026-07-31,138500,164051
2026-08-03,138500,166631
2026-08-04,138500,169822
2026-08-05,138500,169262
2026-08-06,138500,168888
2026-08-07,138500,170394
2026-08-10,138500,170178
2026-08-11,138500,170724
2026-08-12,138500,171890
2026-08-13,138500,172739
2026-08-14,138500,173079
2026-08-17,138500,172592
2026-08-18,138500,169764
2026-08-19,138500,170177
2026-08-20,138500,168192
2026-08-21,138500,169632
2026-08-24,138500,168103
2026-08-25,138500,168519
2026-08-26,138500,168758
2026-08-27,138500,169713
2026-08-28,138500,167387
2026-08-31,138500,166776
2026-09-01,138500,165318
2026-09-02,138500,166125
2026-09-03,138500,167975
2026-09-04,138500,167574
2026-09-08,138500,166584
2026-09-09,138500,165785
2026-09-10,138500,164833
2026-09-11,138500,166258
2026-09-14,138500,165462
2026-09-15,138500,164745
2026-09-16,138500,164015
2026-09-17,138500,165886
2026-09-18,138500,166162
2026-09-21,138500,168656
2026-09-22,138500,168656
2026-09-23,138500,167384
2026-09-24,138500,167343
2026-09-25,138500,168198
2026-09-28,138500,166902
2026-09-29,138500,166623
2026-09-30,138500,166219
2026-10-01,138500,166724
2026-10-02,138500,168051
2026-10-05,138500,169190
2026-10-06,138500,169983
2026-10-07,138500,169080
2026-10-08,138500,168426
2026-10-09,138500,169518
2026-10-13,138500,167704
2026-10-14,138500,164218
2026-10-15,138500,166462
2026-10-16,138500,164356
2026-10-19,138500,164968
2026-10-20,138500,165827
2026-10-21,138500,166860
2026-10-22,138500,164981
2026-10-23,138500,164259
2026-10-26,138500,165349
2026-10-27,138500,166460
2026-10-28,138500,166940
2026-10-29,138500,166861
2026-10-30,138500,163735
2026-11-02,138500,163067
2026-11-03,138500,163723
2026-11-04,138500,166039
2026-11-05,138500,158725

Add	Strategy#	Email Alert	SMS Alert
	138500

2026-11-05	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3639	20.9116	118.7322	107.9217	61.4289
$+/- Change	0.0028	0.0469	-5.4072	-5.1640	-2.1188
% Day	0.01	0.22	-4.36	-4.57	-3.33
% Week	0.07	0.50	-2.98	-3.32	-2.11
% Month	0.07	0.50	-2.98	-3.32	-2.11
% Year	3.96	0.14	8.42	7.48	10.70

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 138500
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	138500
2004	1.91	1.37	0.21	-2.42	2.11	2.53	-3.14	1.15	1.19	1.78	6.53	4.56	18.87
2005	-2.20	2.19	-1.65	-2.37	5.38	2.86	3.75	0.08	0.83	-2.96	4.37	0.29	10.62
2006	3.87	-0.27	3.30	0.88	-2.75	0.75	0.62	2.94	2.34	4.46	3.19	0.63	21.60
2007	2.57	-1.15	0.84	3.57	5.12	-1.45	-2.98	2.37	3.66	1.80	-5.21	-0.12	8.86
2008	-3.98	-3.32	-0.39	4.29	3.49	-7.84	-1.46	3.01	-9.22	-19.50	-8.98	4.26	-35.25
2009	-9.09	-11.02	8.29	11.49	5.51	0.88	7.71	2.76	3.87	-3.13	4.48	4.50	26.42
2010	-3.88	5.20	6.82	2.65	-7.99	-6.68	6.89	-5.32	9.04	4.40	2.32	7.36	20.49
2011	2.99	4.31	1.50	3.21	0.05	-2.21	-2.00	-4.05	-7.19	12.89	0.21	1.29	10.10
2012	5.60	3.54	1.85	0.14	-6.58	3.65	1.65	3.44	2.91	-1.38	1.46	2.44	19.77
2013	6.00	1.19	4.37	1.52	2.54	-0.87	5.43	-2.64	3.36	4.30	2.91	2.99	35.48
2014	-3.42	6.25	0.20	0.11	2.04	4.05	-1.40	4.63	-1.40	5.62	1.85	0.90	20.66
2015	-0.92	6.33	0.25	0.01	1.33	-1.05	2.13	-5.42	-2.37	7.17	1.58	-1.48	7.15
2016	-4.59	1.98	8.78	1.10	2.42	0.16	3.74	0.89	0.24	-2.60	7.24	2.31	23.08
2017	2.47	2.71	0.53	0.86	0.09	2.04	2.14	0.25	2.00	1.88	3.93	1.79	22.68
2018	4.54	-4.10	0.45	0.38	4.03	0.60	4.05	4.48	0.49	-7.82	2.17	-9.46	-1.44
2019	8.81	3.95	-0.42	3.76	-6.61	7.30	1.54	-3.63	1.76	2.24	4.53	2.90	28.23
2020	0.00	-7.82	-17.21	13.72	7.53	3.70	5.21	6.55	-4.24	-1.66	17.55	4.80	25.85
2021	-1.44	2.34	-0.29	5.93	0.10	3.01	1.95	2.15	-4.84	7.71	-5.62	3.69	14.76
2022	-5.90	-1.18	0.02	-7.98	-2.09	-9.28	9.34	-4.15	-9.33	7.56	3.89	-6.04	-24.16
2023	6.76	-1.26	-0.46	-0.20	0.85	7.95	3.30	-3.15	-4.88	-3.91	12.27	6.07	24.11
2024	1.76	6.13	3.48	-5.43	3.92	1.16	0.77	2.17	1.72	0.24	9.52	-5.38	20.87
2025	2.59	-4.31	-7.39	0.20	6.38	5.38	2.48	5.17	3.85	2.72	1.14	-1.77	16.66
2026	-1.20	-0.57	-4.63	10.28	6.88	3.06	-0.62	1.66	-0.33	-1.49	-3.06		9.43
Mean:	8.81	3.95	-0.42	3.76	-6.61	7.30	1.54	-3.63	1.76	2.24	4.53	2.90	28.23
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	28.23
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	28.23
			0	0	51	49	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password