| Strategy 138468 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138468 | |
| 2004 | 1.22 | 1.33 | 0.08 | -2.14 | 3.05 | 2.44 | -3.70 | 0.56 | 1.34 | 1.38 | 6.67 | 3.94 | 16.95 | |
| 2005 | -1.95 | 2.04 | -1.98 | -2.19 | 4.86 | 1.55 | 4.15 | -0.66 | 0.84 | -1.51 | 4.06 | 0.09 | 9.32 | |
| 2006 | 4.99 | 0.49 | 3.10 | 0.70 | -4.21 | 1.52 | -0.22 | 1.61 | 2.42 | 3.10 | 3.57 | 0.51 | 18.72 | |
| 2007 | 2.19 | -0.92 | 0.80 | 3.53 | 4.09 | -1.48 | -3.16 | 1.83 | 3.59 | 1.78 | -5.73 | 0.33 | 6.54 | |
| 2008 | -4.94 | -3.33 | -0.45 | 4.47 | 3.56 | -8.60 | -0.84 | 1.09 | -9.16 | -16.62 | -9.35 | 2.68 | -36.07 | |
| 2009 | -8.79 | -11.08 | 8.84 | 12.36 | 6.43 | 0.53 | 8.03 | 3.71 | 4.10 | -2.27 | 3.91 | 4.98 | 31.97 | |
| 2010 | -2.82 | 4.53 | 6.92 | 4.48 | -7.68 | -6.07 | 7.21 | -5.33 | 8.89 | 3.82 | 2.48 | 7.57 | 24.47 | |
| 2011 | 0.99 | 3.67 | 1.60 | 2.89 | -0.69 | -2.11 | -2.31 | -6.69 | -7.24 | 10.95 | -1.46 | 1.44 | -0.21 | |
| 2012 | 6.17 | 3.29 | 2.40 | -0.74 | -6.42 | 4.31 | 0.78 | 2.54 | 2.94 | -1.88 | 0.47 | 2.05 | 16.44 | |
| 2013 | 5.56 | 0.68 | 4.13 | 0.37 | 1.92 | -0.43 | 6.02 | -2.01 | 3.36 | 4.41 | 3.40 | 3.31 | 35.01 | |
| 2014 | -3.75 | 5.73 | -0.18 | -0.73 | 2.80 | 3.26 | -2.00 | 4.05 | -1.47 | 2.67 | 1.72 | 0.15 | 12.48 | |
| 2015 | -1.12 | 6.27 | 0.12 | 0.17 | 1.93 | -1.63 | 2.15 | -4.99 | -2.36 | 8.65 | 0.99 | -1.23 | 8.53 | |
| 2016 | -4.40 | 1.90 | 9.18 | 0.97 | 2.60 | 0.59 | 4.12 | 1.15 | 0.08 | -1.67 | 8.94 | 2.14 | 27.83 | |
| 2017 | 2.47 | 2.78 | 0.00 | 1.73 | 0.52 | 1.11 | 1.82 | 0.28 | 2.07 | 2.41 | 4.30 | 1.63 | 23.22 | |
| 2018 | 5.38 | -3.88 | 0.16 | 1.16 | 4.64 | 0.53 | 3.59 | 4.29 | 0.42 | -7.00 | 2.83 | -9.55 | 1.31 | |
| 2019 | 8.70 | 4.02 | 0.00 | 4.07 | -7.26 | 8.38 | 2.29 | -2.18 | 2.07 | 2.07 | 4.44 | 3.39 | 33.14 | |
| 2020 | 0.04 | -8.00 | -14.80 | 12.51 | 9.52 | 2.97 | 4.72 | 6.22 | -4.09 | -2.09 | 18.52 | 8.15 | 33.21 | |
| 2021 | -2.67 | 2.37 | -1.20 | 5.75 | 1.70 | 2.23 | 1.16 | 3.56 | -4.74 | 7.01 | -5.09 | 4.69 | 14.84 | |
| 2022 | -6.52 | -1.86 | 1.83 | -9.91 | 0.32 | -9.41 | 9.50 | -3.88 | -9.16 | 8.30 | 4.39 | -6.36 | -22.58 | |
| 2023 | 6.69 | -1.14 | 1.02 | -0.86 | 0.56 | 6.83 | 3.89 | -2.23 | -4.85 | -2.79 | 10.81 | 6.49 | 25.81 | |
| 2024 | 1.06 | 6.23 | 3.99 | -5.33 | 2.35 | 3.83 | 2.15 | 3.03 | 1.53 | -0.63 | 9.53 | -5.97 | 22.81 | |
| 2025 | 1.70 | -4.75 | -7.75 | -0.20 | 5.61 | 4.88 | 2.14 | 3.74 | 3.58 | 2.30 | 0.08 | -0.75 | 10.18 | |
| 2026 | -0.85 | 0.03 | -4.45 | 10.39 | 6.71 | 0.17 | -2.09 | 2.14 | 0.48 | 12.36 | ||||
| Mean: | 0.04 | -8.00 | -14.80 | 12.51 | 9.52 | 2.97 | 4.72 | 6.22 | -4.09 | -2.09 | 18.52 | 8.15 | 33.21 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 23 | CAGR: | CAGR: | 33.21 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 33.21 | ||||||
| 0 | 0 | 58 | 42 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138468,138468,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138468,9966 2004-01-05,138468,10094 2004-01-06,138468,10103 2004-01-07,138468,10129 2004-01-08,138468,10180 2004-01-09,138468,10094 2004-01-12,138468,10137 2004-01-13,138468,10086 2004-01-14,138468,10172 2004-01-15,138468,10180 2004-01-16,138468,10249 2004-01-20,138468,10240 2004-01-21,138468,10256 2004-01-22,138468,10217 2004-01-23,138468,10248 2004-01-26,138468,10334 2004-01-27,138468,10256 2004-01-28,138468,10110 2004-01-29,138468,10133 2004-01-30,138468,10122 2004-02-02,138468,10150 2004-02-03,138468,10150 2004-02-04,138468,10045 2004-02-05,138468,10074 2004-02-06,138468,10215 2004-02-09,138468,10212 2004-02-10,138468,10272 2004-02-11,138468,10376 2004-02-12,138468,10326 2004-02-13,138468,10256 2004-02-17,138468,10365 2004-02-18,138468,10326 2004-02-19,138468,10225 2004-02-20,138468,10178 2004-02-23,138468,10078 2004-02-24,138468,10073 2004-02-25,138468,10160 2004-02-26,138468,10221 2004-02-27,138468,10256 2004-03-01,138468,10381 2004-03-02,138468,10337 2004-03-03,138468,10335 2004-03-04,138468,10408 2004-03-05,138468,10448 2004-03-08,138468,10360 2004-03-09,138468,10291 2004-03-10,138468,10139 2004-03-11,138468,9994 2004-03-12,138468,10133 2004-03-15,138468,9975 2004-03-16,138468,9982 2004-03-17,138468,10129 2004-03-18,138468,10098 2004-03-19,138468,10029 2004-03-22,138468,9868 2004-03-23,138468,9870 2004-03-24,138468,9834 2004-03-25,138468,10009 2004-03-26,138468,10025 2004-03-29,138468,10168 2004-03-30,138468,10237 2004-03-31,138468,10264 2004-04-01,138468,10355 2004-04-02,138468,10441 2004-04-05,138468,10501 2004-04-06,138468,10427 2004-04-07,138468,10422 2004-04-08,138468,10390 2004-04-12,138468,10409 2004-04-13,138468,10226 2004-04-14,138468,10183 2004-04-15,138468,10168 2004-04-16,138468,10216 2004-04-19,138468,10265 2004-04-20,138468,10107 2004-04-21,138468,10181 2004-04-22,138468,10338 2004-04-23,138468,10317 2004-04-26,138468,10294 2004-04-27,138468,10320 2004-04-28,138468,10174 2004-04-29,138468,10105 2004-04-30,138468,10044 2004-05-03,138468,10129 2004-05-04,138468,10158 2004-05-05,138468,10181 2004-05-06,138468,10097 2004-05-07,138468,9941 2004-05-10,138468,9811 2004-05-11,138468,9907 2004-05-12,138468,9916 2004-05-13,138468,9910 2004-05-14,138468,9900 2004-05-17,138468,9779 2004-05-18,138468,9884 2004-05-19,138468,9868 2004-05-20,138468,9876 2004-05-21,138468,9932 2004-05-24,138468,10029 2004-05-25,138468,10222 2004-05-26,138468,10286 2004-05-27,138468,10318 2004-05-28,138468,10350 2004-06-01,138468,10360 2004-06-02,138468,10399 2004-06-03,138468,10302 2004-06-04,138468,10359 2004-06-07,138468,10526 2004-06-08,138468,10535 2004-06-09,138468,10422 2004-06-10,138468,10464 2004-06-14,138468,10349 2004-06-15,138468,10434 2004-06-16,138468,10446 2004-06-17,138468,10440 2004-06-18,138468,10457 2004-06-21,138468,10419 2004-06-22,138468,10457 2004-06-23,138468,10551 2004-06-24,138468,10529 2004-06-25,138468,10501 2004-06-28,138468,10483 2004-06-29,138468,10523 2004-06-30,138468,10603 2004-07-01,138468,10494 2004-07-02,138468,10469 2004-07-06,138468,10376 2004-07-07,138468,10391 2004-07-08,138468,10293 2004-07-09,138468,10328 2004-07-12,138468,10328 2004-07-13,138468,10337 2004-07-14,138468,10303 2004-07-15,138468,10278 2004-07-16,138468,10225 2004-07-19,138468,10214 2004-07-20,138468,10299 2004-07-21,138468,10146 2004-07-22,138468,10155 2004-07-23,138468,10050 2004-07-26,138468,10011 2004-07-27,138468,10120 2004-07-28,138468,10114 2004-07-29,138468,10178 2004-07-30,138468,10210 2004-08-02,138468,10247 2004-08-03,138468,10177 2004-08-04,138468,10156 2004-08-05,138468,9988 2004-08-06,138468,9829 2004-08-09,138468,9831 2004-08-10,138468,9971 2004-08-11,138468,9939 2004-08-12,138468,9821 2004-08-13,138468,9834 2004-08-16,138468,9971 2004-08-17,138468,10003 2004-08-18,138468,10136 2004-08-19,138468,10079 2004-08-20,138468,10235 2004-08-23,138468,10177 2004-08-24,138468,10194 2004-08-25,138468,10274 2004-08-26,138468,10270 2004-08-27,138468,10304 2004-08-30,138468,10220 2004-08-31,138468,10267 2004-09-01,138468,10305 2004-09-02,138468,10418 2004-09-03,138468,10373 2004-09-07,138468,10448 2004-09-08,138468,10398 2004-09-09,138468,10430 2004-09-10,138468,10484 2004-09-13,138468,10502 2004-09-14,138468,10528 2004-09-15,138468,10458 2004-09-16,138468,10484 2004-09-17,138468,10528 2004-09-20,138468,10475 2004-09-21,138468,10537 2004-09-22,138468,10387 2004-09-23,138468,10343 2004-09-24,138468,10361 2004-09-27,138468,10299 2004-09-28,138468,10361 2004-09-29,138468,10405 2004-09-30,138468,10405 2004-10-01,138468,10564 2004-10-04,138468,10602 2004-10-05,138468,10590 2004-10-06,138468,10669 2004-10-07,138468,10563 2004-10-08,138468,10484 2004-10-12,138468,10475 2004-10-13,138468,10405 2004-10-14,138468,10308 2004-10-15,138468,10352 2004-10-18,138468,10405 2004-10-19,138468,10308 2004-10-20,138468,10308 2004-10-21,138468,10334 2004-10-22,138468,10237 2004-10-25,138468,10229 2004-10-26,138468,10378 2004-10-27,138468,10519 2004-10-28,138468,10528 2004-10-29,138468,10548 2004-11-01,138468,10554 2004-11-02,138468,10552 2004-11-03,138468,10680 2004-11-04,138468,10842 2004-11-05,138468,10883 2004-11-08,138468,10864 2004-11-09,138468,10904 2004-11-10,138468,10952 2004-11-12,138468,11160 2004-11-15,138468,11184 2004-11-16,138468,11120 2004-11-17,138468,11192 2004-11-18,138468,11184 2004-11-19,138468,11056 2004-11-22,138468,11144 2004-11-23,138468,11200 2004-11-24,138468,11288 2004-11-26,138468,11312 2004-11-29,138468,11289 2004-11-30,138468,11251 2004-12-01,138468,11417 2004-12-02,138468,11405 2004-12-03,138468,11411 2004-12-06,138468,11398 2004-12-07,138468,11266 2004-12-08,138468,11321 2004-12-09,138468,11374 2004-12-10,138468,11370 2004-12-13,138468,11471 2004-12-14,138468,11525 2004-12-15,138468,11613 2004-12-16,138468,11533 2004-12-17,138468,11549 2004-12-20,138468,11493 2004-12-21,138468,11621 2004-12-22,138468,11661 2004-12-23,138468,11677 2004-12-27,138468,11623 2004-12-28,138468,11713 2004-12-29,138468,11713 2004-12-30,138468,11713 2004-12-31,138468,11695 2005-01-03,138468,11604 2005-01-04,138468,11469 2005-01-05,138468,11423 2005-01-06,138468,11469 2005-01-07,138468,11450 2005-01-10,138468,11496 2005-01-11,138468,11423 2005-01-12,138468,11469 2005-01-13,138468,11369 2005-01-14,138468,11441 2005-01-18,138468,11550 2005-01-19,138468,11453 2005-01-20,138468,11380 2005-01-21,138468,11356 2005-01-24,138468,11251 2005-01-25,138468,11259 2005-01-26,138468,11380 2005-01-27,138468,11384 2005-01-28,138468,11356 2005-01-31,138468,11467 2005-02-01,138468,11540 2005-02-02,138468,11590 2005-02-03,138468,11555 2005-02-04,138468,11685 2005-02-07,138468,11674 2005-02-08,138468,11687 2005-02-09,138468,11571 2005-02-10,138468,11620 2005-02-11,138468,11712 2005-02-14,138468,11712 2005-02-15,138468,11728 2005-02-16,138468,11776 2005-02-17,138468,11680 2005-02-18,138468,11664 2005-02-22,138468,11478 2005-02-23,138468,11530 2005-02-24,138468,11631 2005-02-25,138468,11761 2005-02-28,138468,11701 2005-03-01,138468,11771 2005-03-02,138468,11771 2005-03-03,138468,11779 2005-03-04,138468,11885 2005-03-07,138468,11924 2005-03-08,138468,11863 2005-03-09,138468,11735 2005-03-10,138468,11744 2005-03-11,138468,11674 2005-03-14,138468,11750 2005-03-15,138468,11670 2005-03-16,138468,11569 2005-03-17,138468,11604 2005-03-18,138468,11565 2005-03-21,138468,11540 2005-03-22,138468,11462 2005-03-23,138468,11392 2005-03-24,138468,11420 2005-03-28,138468,11414 2005-03-29,138468,11291 2005-03-30,138468,11445 2005-03-31,138468,11469 2005-04-01,138468,11418 2005-04-04,138468,11445 2005-04-05,138468,11477 2005-04-06,138468,11502 2005-04-07,138468,11560 2005-04-08,138468,11447 2005-04-11,138468,11423 2005-04-12,138468,11493 2005-04-13,138468,11338 2005-04-14,138468,11188 2005-04-15,138468,11022 2005-04-18,138468,11065 2005-04-19,138468,11190 2005-04-20,138468,11045 2005-04-21,138468,11244 2005-04-22,138468,11135 2005-04-25,138468,11263 2005-04-26,138468,11163 2005-04-27,138468,11209 2005-04-28,138468,11082 2005-04-29,138468,11218 2005-05-02,138468,11272 2005-05-03,138468,11261 2005-05-04,138468,11411 2005-05-05,138468,11394 2005-05-06,138468,11387 2005-05-09,138468,11462 2005-05-10,138468,11351 2005-05-11,138468,11398 2005-05-12,138468,11275 2005-05-13,138468,11223 2005-05-16,138468,11353 2005-05-17,138468,11426 2005-05-18,138468,11605 2005-05-19,138468,11670 2005-05-20,138468,11670 2005-05-23,138468,11735 2005-05-24,138468,11743 2005-05-25,138468,11653 2005-05-26,138468,11767 2005-05-27,138468,11816 2005-05-31,138468,11763 2005-06-01,138468,11872 2005-06-02,138468,11896 2005-06-03,138468,11819 2005-06-06,138468,11841 2005-06-07,138468,11845 2005-06-08,138468,11813 2005-06-09,138468,11883 2005-06-10,138468,11862 2005-06-13,138468,11895 2005-06-14,138468,11941 2005-06-15,138468,11963 2005-06-16,138468,12023 2005-06-17,138468,12076 2005-06-20,138468,12065 2005-06-21,138468,12038 2005-06-22,138468,12044 2005-06-23,138468,11919 2005-06-24,138468,11837 2005-06-27,138468,11830 2005-06-28,138468,11953 2005-06-29,138468,11969 2005-06-30,138468,11945 2005-07-01,138468,11982 2005-07-05,138468,12102 2005-07-06,138468,12009 2005-07-07,138468,12040 2005-07-08,138468,12186 2005-07-11,138468,12279 2005-07-12,138468,12304 2005-07-13,138468,12301 2005-07-14,138468,12308 2005-07-15,138468,12326 2005-07-18,138468,12263 2005-07-19,138468,12357 2005-07-20,138468,12430 2005-07-21,138468,12335 2005-07-22,138468,12412 2005-07-25,138468,12357 2005-07-26,138468,12392 2005-07-27,138468,12442 2005-07-28,138468,12527 2005-07-29,138468,12440 2005-08-01,138468,12466 2005-08-02,138468,12549 2005-08-03,138468,12544 2005-08-04,138468,12441 2005-08-05,138468,12335 2005-08-08,138468,12292 2005-08-09,138468,12363 2005-08-10,138468,12353 2005-08-11,138468,12440 2005-08-12,138468,12372 2005-08-15,138468,12410 2005-08-16,138468,12269 2005-08-17,138468,12271 2005-08-18,138468,12231 2005-08-19,138468,12255 2005-08-22,138468,12302 2005-08-23,138468,12286 2005-08-24,138468,12228 2005-08-25,138468,12255 2005-08-26,138468,12171 2005-08-29,138468,12249 2005-08-30,138468,12217 2005-08-31,138468,12358 2005-09-01,138468,12382 2005-09-02,138468,12334 2005-09-06,138468,12491 2005-09-07,138468,12526 2005-09-08,138468,12479 2005-09-09,138468,12576 2005-09-12,138468,12575 2005-09-13,138468,12481 2005-09-14,138468,12444 2005-09-15,138468,12444 2005-09-16,138468,12547 2005-09-19,138468,12481 2005-09-20,138468,12378 2005-09-21,138468,12265 2005-09-22,138468,12312 2005-09-23,138468,12322 2005-09-26,138468,12331 2005-09-27,138468,12331 2005-09-28,138468,12340 2005-09-29,138468,12453 2005-09-30,138468,12462 2005-10-03,138468,12466 2005-10-04,138468,12341 2005-10-05,138468,12139 2005-10-06,138468,12082 2005-10-07,138468,12129 2005-10-11,138468,12017 2005-10-12,138468,11951 2005-10-13,138468,11941 2005-10-14,138468,12035 2005-10-17,138468,12073 2005-10-18,138468,11951 2005-10-19,138468,12129 2005-10-20,138468,11951 2005-10-21,138468,11970 2005-10-24,138468,12167 2005-10-25,138468,12139 2005-10-26,138468,12092 2005-10-27,138468,11960 2005-10-28,138468,12161 2005-10-31,138468,12274 2005-11-01,138468,12235 2005-11-02,138468,12376 2005-11-03,138468,12439 2005-11-04,138468,12435 2005-11-07,138468,12467 2005-11-08,138468,12422 2005-11-09,138468,12462 2005-11-10,138468,12533 2005-11-14,138468,12565 2005-11-15,138468,12470 2005-11-16,138468,12470 2005-11-17,138468,12659 2005-11-18,138468,12715 2005-11-21,138468,12825 2005-11-22,138468,12904 2005-11-23,138468,12936 2005-11-25,138468,12952 2005-11-28,138468,12817 2005-11-29,138468,12823 2005-11-30,138468,12773 2005-12-01,138468,12944 2005-12-02,138468,12948 2005-12-05,138468,12911 2005-12-06,138468,12927 2005-12-07,138468,12864 2005-12-08,138468,12867 2005-12-09,138468,12900 2005-12-12,138468,12920 2005-12-13,138468,12972 2005-12-14,138468,13022 2005-12-15,138468,12951 2005-12-16,138468,12912 2005-12-19,138468,12762 2005-12-20,138468,12786 2005-12-21,138468,12872 2005-12-22,138468,12951 2005-12-23,138468,12983 2005-12-27,138468,12860 2005-12-28,138468,12879 2005-12-29,138468,12841 2005-12-30,138468,12784 2006-01-03,138468,12992 2006-01-04,138468,13039 2006-01-05,138468,13039 2006-01-06,138468,13171 2006-01-09,138468,13218 2006-01-10,138468,13209 2006-01-11,138468,13266 2006-01-12,138468,13181 2006-01-13,138468,13190 2006-01-17,138468,13143 2006-01-18,138468,13120 2006-01-19,138468,13267 2006-01-20,138468,13065 2006-01-23,138468,13120 2006-01-24,138468,13259 2006-01-25,138468,13197 2006-01-26,138468,13337 2006-01-27,138468,13434 2006-01-30,138468,13445 2006-01-31,138468,13423 2006-02-01,138468,13435 2006-02-02,138468,13317 2006-02-03,138468,13253 2006-02-06,138468,13276 2006-02-07,138468,13150 2006-02-08,138468,13246 2006-02-09,138468,13220 2006-02-10,138468,13247 2006-02-13,138468,13189 2006-02-14,138468,13299 2006-02-15,138468,13370 2006-02-16,138468,13503 2006-02-17,138468,13495 2006-02-21,138468,13464 2006-02-22,138468,13561 2006-02-23,138468,13537 2006-02-24,138468,13583 2006-02-27,138468,13637 2006-02-28,138468,13489 2006-03-01,138468,13641 2006-03-02,138468,13630 2006-03-03,138468,13608 2006-03-06,138468,13501 2006-03-07,138468,13379 2006-03-08,138468,13399 2006-03-09,138468,13336 2006-03-10,138468,13432 2006-03-13,138468,13471 2006-03-14,138468,13607 2006-03-15,138468,13674 2006-03-16,138468,13687 2006-03-17,138468,13721 2006-03-20,138468,13711 2006-03-21,138468,13595 2006-03-22,138468,13693 2006-03-23,138468,13713 2006-03-24,138468,13780 2006-03-27,138468,13778 2006-03-28,138468,13732 2006-03-29,138468,13903 2006-03-30,138468,13887 2006-03-31,138468,13907 2006-04-03,138468,13862 2006-04-04,138468,13919 2006-04-05,138468,13992 2006-04-06,138468,13982 2006-04-07,138468,13839 2006-04-10,138468,13807 2006-04-11,138468,13677 2006-04-12,138468,13715 2006-04-13,138468,13749 2006-04-17,138468,13725 2006-04-18,138468,13991 2006-04-19,138468,14095 2006-04-20,138468,14071 2006-04-21,138468,14054 2006-04-24,138468,13997 2006-04-25,138468,13945 2006-04-26,138468,13945 2006-04-27,138468,13994 2006-04-28,138468,14004 2006-05-01,138468,13950 2006-05-02,138468,14032 2006-05-03,138468,13988 2006-05-04,138468,14048 2006-05-05,138468,14193 2006-05-08,138468,14192 2006-05-09,138468,14190 2006-05-10,138468,14163 2006-05-11,138468,13973 2006-05-12,138468,13795 2006-05-15,138468,13708 2006-05-16,138468,13701 2006-05-17,138468,13481 2006-05-18,138468,13363 2006-05-19,138468,13418 2006-05-22,138468,13285 2006-05-23,138468,13230 2006-05-24,138468,13191 2006-05-25,138468,13403 2006-05-26,138468,13505 2006-05-30,138468,13285 2006-05-31,138468,13415 2006-06-01,138468,13594 2006-06-02,138468,13619 2006-06-05,138468,13359 2006-06-06,138468,13329 2006-06-07,138468,13249 2006-06-08,138468,13254 2006-06-09,138468,13203 2006-06-12,138468,12998 2006-06-13,138468,12851 2006-06-14,138468,12915 2006-06-15,138468,13220 2006-06-16,138468,13164 2006-06-19,138468,13032 2006-06-20,138468,13018 2006-06-21,138468,13170 2006-06-22,138468,13105 2006-06-23,138468,13120 2006-06-26,138468,13194 2006-06-27,138468,13061 2006-06-28,138468,13128 2006-06-29,138468,13516 2006-06-30,138468,13619 2006-07-03,138468,13733 2006-07-05,138468,13618 2006-07-06,138468,13651 2006-07-07,138468,13540 2006-07-10,138468,13551 2006-07-11,138468,13611 2006-07-12,138468,13459 2006-07-13,138468,13267 2006-07-14,138468,13190 2006-07-17,138468,13155 2006-07-18,138468,13185 2006-07-19,138468,13448 2006-07-20,138468,13298 2006-07-21,138468,13172 2006-07-24,138468,13413 2006-07-25,138468,13503 2006-07-26,138468,13499 2006-07-27,138468,13419 2006-07-28,138468,13596 2006-07-31,138468,13589 2006-08-01,138468,13513 2006-08-02,138468,13596 2006-08-03,138468,13638 2006-08-04,138468,13621 2006-08-07,138468,13573 2006-08-08,138468,13506 2006-08-09,138468,13445 2006-08-10,138468,13507 2006-08-11,138468,13444 2006-08-14,138468,13463 2006-08-15,138468,13662 2006-08-16,138468,13789 2006-08-17,138468,13808 2006-08-18,138468,13841 2006-08-21,138468,13751 2006-08-22,138468,13775 2006-08-23,138468,13645 2006-08-24,138468,13666 2006-08-25,138468,13659 2006-08-28,138468,13736 2006-08-29,138468,13782 2006-08-30,138468,13804 2006-08-31,138468,13809 2006-09-01,138468,13879 2006-09-05,138468,13918 2006-09-06,138468,13759 2006-09-07,138468,13688 2006-09-08,138468,13728 2006-09-11,138468,13725 2006-09-12,138468,13892 2006-09-13,138468,13950 2006-09-14,138468,13931 2006-09-15,138468,13969 2006-09-18,138468,13988 2006-09-19,138468,13950 2006-09-20,138468,14027 2006-09-21,138468,13960 2006-09-22,138468,13921 2006-09-25,138468,14046 2006-09-26,138468,14152 2006-09-27,138468,14152 2006-09-28,138468,14181 2006-09-29,138468,14142 2006-10-02,138468,14089 2006-10-03,138468,14102 2006-10-04,138468,14288 2006-10-05,138468,14316 2006-10-06,138468,14278 2006-10-10,138468,14326 2006-10-11,138468,14288 2006-10-12,138468,14422 2006-10-13,138468,14451 2006-10-16,138468,14489 2006-10-17,138468,14441 2006-10-18,138468,14461 2006-10-19,138468,14470 2006-10-20,138468,14489 2006-10-23,138468,14576 2006-10-24,138468,14576 2006-10-25,138468,14633 2006-10-26,138468,14701 2006-10-27,138468,14576 2006-10-30,138468,14586 2006-10-31,138468,14580 2006-11-01,138468,14453 2006-11-02,138468,14444 2006-11-03,138468,14435 2006-11-06,138468,14602 2006-11-07,138468,14637 2006-11-08,138468,14682 2006-11-09,138468,14594 2006-11-10,138468,14674 2006-11-13,138468,14715 2006-11-14,138468,14876 2006-11-15,138468,14988 2006-11-16,138468,14980 2006-11-17,138468,14964 2006-11-20,138468,15012 2006-11-21,138468,15061 2006-11-22,138468,15109 2006-11-24,138468,15109 2006-11-27,138468,14879 2006-11-28,138468,14923 2006-11-29,138468,15079 2006-11-30,138468,15101 2006-12-01,138468,15064 2006-12-04,138468,15214 2006-12-05,138468,15268 2006-12-06,138468,15254 2006-12-07,138468,15194 2006-12-08,138468,15216 2006-12-11,138468,15245 2006-12-12,138468,15214 2006-12-13,138468,15231 2006-12-14,138468,15358 2006-12-15,138468,15341 2006-12-18,138468,15187 2006-12-19,138468,15196 2006-12-20,138468,15212 2006-12-21,138468,15139 2006-12-22,138468,15090 2006-12-26,138468,15158 2006-12-27,138468,15264 2006-12-28,138468,15245 2006-12-29,138468,15177 2007-01-03,138468,15158 2007-01-04,138468,15177 2007-01-05,138468,15090 2007-01-08,138468,15129 2007-01-09,138468,15119 2007-01-10,138468,15148 2007-01-11,138468,15245 2007-01-12,138468,15322 2007-01-16,138468,15332 2007-01-17,138468,15308 2007-01-18,138468,15163 2007-01-19,138468,15268 2007-01-22,138468,15179 2007-01-23,138468,15292 2007-01-24,138468,15437 2007-01-25,138468,15276 2007-01-26,138468,15316 2007-01-29,138468,15319 2007-01-30,138468,15407 2007-01-31,138468,15510 2007-02-01,138468,15607 2007-02-02,138468,15632 2007-02-05,138468,15621 2007-02-06,138468,15642 2007-02-07,138468,15686 2007-02-08,138468,15671 2007-02-09,138468,15557 2007-02-12,138468,15502 2007-02-13,138468,15622 2007-02-14,138468,15694 2007-02-15,138468,15718 2007-02-16,138468,15765 2007-02-20,138468,15885 2007-02-21,138468,15909 2007-02-22,138468,15918 2007-02-23,138468,15874 2007-02-26,138468,15833 2007-02-27,138468,15309 2007-02-28,138468,15367 2007-03-01,138468,15328 2007-03-02,138468,15098 2007-03-05,138468,14852 2007-03-06,138468,15126 2007-03-07,138468,15107 2007-03-08,138468,15216 2007-03-09,138468,15237 2007-03-12,138468,15282 2007-03-13,138468,14975 2007-03-14,138468,15065 2007-03-15,138468,15138 2007-03-16,138468,15064 2007-03-19,138468,15237 2007-03-20,138468,15351 2007-03-21,138468,15587 2007-03-22,138468,15605 2007-03-23,138468,15628 2007-03-26,138468,15624 2007-03-27,138468,15528 2007-03-28,138468,15445 2007-03-29,138468,15472 2007-03-30,138468,15491 2007-04-02,138468,15542 2007-04-03,138468,15680 2007-04-04,138468,15691 2007-04-05,138468,15739 2007-04-09,138468,15754 2007-04-10,138468,15802 2007-04-11,138468,15697 2007-04-12,138468,15799 2007-04-13,138468,15873 2007-04-16,138468,16034 2007-04-17,138468,16026 2007-04-18,138468,15999 2007-04-19,138468,15934 2007-04-20,138468,16072 2007-04-23,138468,16069 2007-04-24,138468,16051 2007-04-25,138468,16173 2007-04-26,138468,16164 2007-04-27,138468,16164 2007-04-30,138468,16037 2007-05-01,138468,16080 2007-05-02,138468,16205 2007-05-03,138468,16271 2007-05-04,138468,16314 2007-05-07,138468,16344 2007-05-08,138468,16323 2007-05-09,138468,16391 2007-05-10,138468,16163 2007-05-11,138468,16324 2007-05-14,138468,16278 2007-05-15,138468,16165 2007-05-16,138468,16254 2007-05-17,138468,16222 2007-05-18,138468,16334 2007-05-21,138468,16494 2007-05-22,138468,16583 2007-05-23,138468,16535 2007-05-24,138468,16294 2007-05-25,138468,16398 2007-05-29,138468,16526 2007-05-30,138468,16667 2007-05-31,138468,16693 2007-06-01,138468,16763 2007-06-04,138468,16798 2007-06-05,138468,16707 2007-06-06,138468,16551 2007-06-07,138468,16258 2007-06-08,138468,16439 2007-06-11,138468,16447 2007-06-12,138468,16273 2007-06-13,138468,16509 2007-06-14,138468,16594 2007-06-15,138468,16713 2007-06-18,138468,16692 2007-06-19,138468,16720 2007-06-20,138468,16499 2007-06-21,138468,16598 2007-06-22,138468,16409 2007-06-25,138468,16340 2007-06-26,138468,16278 2007-06-27,138468,16445 2007-06-28,138468,16477 2007-06-29,138468,16445 2007-07-02,138468,16630 2007-07-03,138468,16693 2007-07-05,138468,16707 2007-07-06,138468,16779 2007-07-09,138468,16794 2007-07-10,138468,16556 2007-07-11,138468,16645 2007-07-12,138468,16938 2007-07-13,138468,16987 2007-07-16,138468,16939 2007-07-17,138468,16939 2007-07-18,138468,16907 2007-07-19,138468,16980 2007-07-20,138468,16776 2007-07-23,138468,16838 2007-07-24,138468,16483 2007-07-25,138468,16537 2007-07-26,138468,16157 2007-07-27,138468,15902 2007-07-30,138468,16063 2007-07-31,138468,15925 2007-08-01,138468,16013 2007-08-02,138468,16105 2007-08-03,138468,15666 2007-08-06,138468,15993 2007-08-07,138468,16101 2007-08-08,138468,16352 2007-08-09,138468,15914 2007-08-10,138468,15916 2007-08-13,138468,15908 2007-08-14,138468,15610 2007-08-15,138468,15387 2007-08-16,138468,15444 2007-08-17,138468,15822 2007-08-20,138468,15887 2007-08-21,138468,15936 2007-08-22,138468,16157 2007-08-23,138468,16067 2007-08-24,138468,16260 2007-08-27,138468,16116 2007-08-28,138468,15742 2007-08-29,138468,16086 2007-08-30,138468,16029 2007-08-31,138468,16217 2007-09-04,138468,16391 2007-09-05,138468,16222 2007-09-06,138468,16288 2007-09-07,138468,16012 2007-09-10,138468,15967 2007-09-11,138468,16180 2007-09-12,138468,16181 2007-09-13,138468,16318 2007-09-14,138468,16318 2007-09-17,138468,16240 2007-09-18,138468,16711 2007-09-19,138468,16809 2007-09-20,138468,16701 2007-09-21,138468,16779 2007-09-24,138468,16691 2007-09-25,138468,16691 2007-09-26,138468,16779 2007-09-27,138468,16848 2007-09-28,138468,16799 2007-10-01,138468,17038 2007-10-02,138468,17053 2007-10-03,138468,16977 2007-10-04,138468,17006 2007-10-05,138468,17173 2007-10-09,138468,17262 2007-10-10,138468,17232 2007-10-11,138468,17144 2007-10-12,138468,17223 2007-10-15,138468,17085 2007-10-16,138468,16967 2007-10-17,138468,16997 2007-10-18,138468,16987 2007-10-19,138468,16554 2007-10-22,138468,16613 2007-10-23,138468,16761 2007-10-24,138468,16721 2007-10-25,138468,16702 2007-10-26,138468,16933 2007-10-29,138468,16992 2007-10-30,138468,16882 2007-10-31,138468,17098 2007-11-01,138468,16649 2007-11-02,138468,16660 2007-11-05,138468,16563 2007-11-06,138468,16761 2007-11-07,138468,16294 2007-11-08,138468,16299 2007-11-09,138468,16080 2007-11-13,138468,16250 2007-11-14,138468,16169 2007-11-15,138468,15991 2007-11-16,138468,15991 2007-11-19,138468,15675 2007-11-20,138468,15642 2007-11-21,138468,15448 2007-11-23,138468,15675 2007-11-26,138468,15334 2007-11-27,138468,15543 2007-11-28,138468,15999 2007-11-29,138468,15999 2007-11-30,138468,16118 2007-12-03,138468,16032 2007-12-04,138468,15926 2007-12-05,138468,16167 2007-12-06,138468,16432 2007-12-07,138468,16420 2007-12-10,138468,16547 2007-12-11,138468,16118 2007-12-12,138468,16196 2007-12-13,138468,16205 2007-12-14,138468,15977 2007-12-17,138468,15676 2007-12-18,138468,15822 2007-12-19,138468,15855 2007-12-20,138468,16034 2007-12-21,138468,16302 2007-12-24,138468,16473 2007-12-26,138468,16483 2007-12-27,138468,16258 2007-12-28,138468,16278 2007-12-31,138468,16171 2008-01-02,138468,15936 2008-01-03,138468,15936 2008-01-04,138468,15546 2008-01-07,138468,15594 2008-01-08,138468,15321 2008-01-09,138468,15526 2008-01-10,138468,15653 2008-01-11,138468,15438 2008-01-14,138468,15604 2008-01-15,138468,15214 2008-01-16,138468,15136 2008-01-17,138468,14696 2008-01-18,138468,14608 2008-01-22,138468,14442 2008-01-23,138468,14799 2008-01-24,138468,14923 2008-01-25,138468,14824 2008-01-28,138468,15091 2008-01-29,138468,15194 2008-01-30,138468,15103 2008-01-31,138468,15372 2008-02-01,138468,15600 2008-02-04,138468,15443 2008-02-05,138468,14969 2008-02-06,138468,14849 2008-02-07,138468,14975 2008-02-08,138468,14921 2008-02-11,138468,15007 2008-02-12,138468,15103 2008-02-13,138468,15332 2008-02-14,138468,15095 2008-02-15,138468,15046 2008-02-19,138468,15087 2008-02-20,138468,15226 2008-02-21,138468,14997 2008-02-22,138468,15057 2008-02-25,138468,15323 2008-02-26,138468,15443 2008-02-27,138468,15403 2008-02-28,138468,15246 2008-02-29,138468,14860 2008-03-03,138468,14844 2008-03-04,138468,14771 2008-03-05,138468,14858 2008-03-06,138468,14476 2008-03-07,138468,14360 2008-03-10,138468,14107 2008-03-11,138468,14625 2008-03-12,138468,14505 2008-03-13,138468,14602 2008-03-14,138468,14308 2008-03-17,138468,14132 2008-03-18,138468,14697 2008-03-19,138468,14346 2008-03-20,138468,14639 2008-03-24,138468,14963 2008-03-25,138468,15069 2008-03-26,138468,14975 2008-03-27,138468,14816 2008-03-28,138468,14699 2008-03-31,138468,14794 2008-04-01,138468,15255 2008-04-02,138468,15287 2008-04-03,138468,15330 2008-04-04,138468,15363 2008-04-07,138468,15387 2008-04-08,138468,15363 2008-04-09,138468,15154 2008-04-10,138468,15283 2008-04-11,138468,14962 2008-04-14,138468,14919 2008-04-15,138468,14998 2008-04-16,138468,15382 2008-04-17,138468,15335 2008-04-18,138468,15565 2008-04-21,138468,15539 2008-04-22,138468,15343 2008-04-23,138468,15387 2008-04-24,138468,15485 2008-04-25,138468,15583 2008-04-28,138468,15573 2008-04-29,138468,15514 2008-04-30,138468,15455 2008-05-01,138468,15710 2008-05-02,138468,15745 2008-05-05,138468,15689 2008-05-06,138468,15810 2008-05-07,138468,15549 2008-05-08,138468,15613 2008-05-09,138468,15524 2008-05-12,138468,15700 2008-05-13,138468,15717 2008-05-14,138468,15773 2008-05-15,138468,15927 2008-05-16,138468,15968 2008-05-19,138468,15935 2008-05-20,138468,15886 2008-05-21,138468,15651 2008-05-22,138468,15724 2008-05-23,138468,15569 2008-05-27,138468,15716 2008-05-28,138468,15846 2008-05-29,138468,15959 2008-05-30,138468,16005 2008-06-02,138468,15856 2008-06-03,138468,15784 2008-06-04,138468,15790 2008-06-05,138468,16103 2008-06-06,138468,15631 2008-06-09,138468,15626 2008-06-10,138468,15570 2008-06-11,138468,15309 2008-06-12,138468,15351 2008-06-13,138468,15589 2008-06-16,138468,15619 2008-06-17,138468,15535 2008-06-18,138468,15390 2008-06-19,138468,15453 2008-06-20,138468,15181 2008-06-23,138468,15157 2008-06-24,138468,15070 2008-06-25,138468,15166 2008-06-26,138468,14741 2008-06-27,138468,14717 2008-06-30,138468,14629 2008-07-01,138468,14680 2008-07-02,138468,14378 2008-07-03,138468,14348 2008-07-07,138468,14221 2008-07-08,138468,14492 2008-07-09,138468,14177 2008-07-10,138468,14278 2008-07-11,138468,14155 2008-07-14,138468,14021 2008-07-15,138468,13877 2008-07-16,138468,14233 2008-07-17,138468,14399 2008-07-18,138468,14398 2008-07-21,138468,14427 2008-07-22,138468,14625 2008-07-23,138468,14672 2008-07-24,138468,14316 2008-07-25,138468,14390 2008-07-28,138468,14138 2008-07-29,138468,14464 2008-07-30,138468,14641 2008-07-31,138468,14507 2008-08-01,138468,14444 2008-08-04,138468,14274 2008-08-05,138468,14655 2008-08-06,138468,14730 2008-08-07,138468,14475 2008-08-08,138468,14807 2008-08-11,138468,14938 2008-08-12,138468,14774 2008-08-13,138468,14760 2008-08-14,138468,14852 2008-08-15,138468,14902 2008-08-18,138468,14681 2008-08-19,138468,14539 2008-08-20,138468,14604 2008-08-21,138468,14557 2008-08-22,138468,14726 2008-08-25,138468,14439 2008-08-26,138468,14495 2008-08-27,138468,14627 2008-08-28,138468,14851 2008-08-29,138468,14665 2008-09-02,138468,14594 2008-09-03,138468,14563 2008-09-04,138468,14142 2008-09-05,138468,14198 2008-09-08,138468,14459 2008-09-09,138468,13950 2008-09-10,138468,14060 2008-09-11,138468,14259 2008-09-12,138468,14290 2008-09-15,138468,13616 2008-09-16,138468,13854 2008-09-17,138468,13201 2008-09-18,138468,13775 2008-09-19,138468,14330 2008-09-22,138468,13784 2008-09-23,138468,13569 2008-09-24,138468,13543 2008-09-25,138468,13809 2008-09-26,138468,13856 2008-09-29,138468,12641 2008-09-30,138468,13321 2008-10-01,138468,13252 2008-10-02,138468,12674 2008-10-03,138468,12470 2008-10-06,138468,11989 2008-10-07,138468,11304 2008-10-08,138468,11181 2008-10-09,138468,10330 2008-10-10,138468,10209 2008-10-14,138468,11334 2008-10-15,138468,10306 2008-10-16,138468,10742 2008-10-17,138468,10675 2008-10-20,138468,11186 2008-10-21,138468,10841 2008-10-22,138468,10183 2008-10-23,138468,10312 2008-10-24,138468,9953 2008-10-27,138468,9638 2008-10-28,138468,10595 2008-10-29,138468,10569 2008-10-30,138468,10890 2008-10-31,138468,11107 2008-11-03,138468,11088 2008-11-04,138468,11489 2008-11-05,138468,10895 2008-11-06,138468,10365 2008-11-07,138468,10650 2008-11-10,138468,10485 2008-11-12,138468,9635 2008-11-13,138468,10341 2008-11-14,138468,9764 2008-11-17,138468,9591 2008-11-18,138468,9563 2008-11-19,138468,8801 2008-11-20,138468,8137 2008-11-21,138468,8606 2008-11-24,138468,9214 2008-11-25,138468,9406 2008-11-26,138468,9930 2008-11-28,138468,10068 2008-12-01,138468,9122 2008-12-02,138468,9503 2008-12-03,138468,9752 2008-12-04,138468,9457 2008-12-05,138468,9818 2008-12-08,138468,10209 2008-12-09,138468,9974 2008-12-10,138468,10115 2008-12-11,138468,9785 2008-12-12,138468,9907 2008-12-15,138468,9647 2008-12-16,138468,10232 2008-12-17,138468,10313 2008-12-18,138468,10134 2008-12-19,138468,10228 2008-12-22,138468,9983 2008-12-23,138468,9908 2008-12-24,138468,9925 2008-12-26,138468,9978 2008-12-29,138468,9950 2008-12-30,138468,10194 2008-12-31,138468,10338 2009-01-02,138468,10669 2009-01-05,138468,10622 2009-01-06,138468,10703 2009-01-07,138468,10389 2009-01-08,138468,10424 2009-01-09,138468,10202 2009-01-12,138468,9973 2009-01-13,138468,9990 2009-01-14,138468,9657 2009-01-15,138468,9670 2009-01-16,138468,9744 2009-01-20,138468,9230 2009-01-21,138468,9663 2009-01-22,138468,9420 2009-01-23,138468,9474 2009-01-26,138468,9534 2009-01-27,138468,9643 2009-01-28,138468,9982 2009-01-29,138468,9641 2009-01-30,138468,9429 2009-02-02,138468,9439 2009-02-03,138468,9569 2009-02-04,138468,9517 2009-02-05,138468,9663 2009-02-06,138468,9947 2009-02-09,138468,9953 2009-02-10,138468,9482 2009-02-11,138468,9552 2009-02-12,138468,9578 2009-02-13,138468,9506 2009-02-17,138468,9079 2009-02-18,138468,8949 2009-02-19,138468,8813 2009-02-20,138468,8712 2009-02-23,138468,8388 2009-02-24,138468,8756 2009-02-25,138468,8629 2009-02-26,138468,8491 2009-02-27,138468,8385 2009-03-02,138468,7927 2009-03-03,138468,7851 2009-03-04,138468,8060 2009-03-05,138468,7681 2009-03-06,138468,7692 2009-03-09,138468,7608 2009-03-10,138468,8109 2009-03-11,138468,8128 2009-03-12,138468,8480 2009-03-13,138468,8538 2009-03-16,138468,8486 2009-03-17,138468,8786 2009-03-18,138468,9025 2009-03-19,138468,8964 2009-03-20,138468,8738 2009-03-23,138468,9373 2009-03-24,138468,9127 2009-03-25,138468,9249 2009-03-26,138468,9585 2009-03-27,138468,9317 2009-03-30,138468,8990 2009-03-31,138468,9126 2009-04-01,138468,9259 2009-04-02,138468,9627 2009-04-03,138468,9778 2009-04-06,138468,9653 2009-04-07,138468,9364 2009-04-08,138468,9517 2009-04-09,138468,9984 2009-04-13,138468,9999 2009-04-14,138468,9753 2009-04-15,138468,9885 2009-04-16,138468,10107 2009-04-17,138468,10194 2009-04-20,138468,9686 2009-04-21,138468,9964 2009-04-22,138468,9932 2009-04-23,138468,9938 2009-04-24,138468,10175 2009-04-27,138468,10073 2009-04-28,138468,10045 2009-04-29,138468,10263 2009-04-30,138468,10255 2009-05-01,138468,10296 2009-05-04,138468,10663 2009-05-05,138468,10621 2009-05-06,138468,10784 2009-05-07,138468,10617 2009-05-08,138468,10897 2009-05-11,138468,10667 2009-05-12,138468,10627 2009-05-13,138468,10305 2009-05-14,138468,10427 2009-05-15,138468,10324 2009-05-18,138468,10732 2009-05-19,138468,10741 2009-05-20,138468,10697 2009-05-21,138468,10505 2009-05-22,138468,10452 2009-05-26,138468,10843 2009-05-27,138468,10658 2009-05-28,138468,10745 2009-05-29,138468,10914 2009-06-01,138468,11218 2009-06-02,138468,11249 2009-06-03,138468,11088 2009-06-04,138468,11228 2009-06-05,138468,11202 2009-06-08,138468,11176 2009-06-09,138468,11231 2009-06-10,138468,11190 2009-06-11,138468,11262 2009-06-12,138468,11266 2009-06-15,138468,10994 2009-06-16,138468,10846 2009-06-17,138468,10832 2009-06-18,138468,10913 2009-06-19,138468,10953 2009-06-22,138468,10601 2009-06-23,138468,10611 2009-06-24,138468,10696 2009-06-25,138468,10931 2009-06-26,138468,10941 2009-06-29,138468,10993 2009-06-30,138468,10972 2009-07-01,138468,11037 2009-07-02,138468,10708 2009-07-06,138468,10708 2009-07-07,138468,10494 2009-07-08,138468,10467 2009-07-09,138468,10505 2009-07-10,138468,10472 2009-07-13,138468,10731 2009-07-14,138468,10795 2009-07-15,138468,11123 2009-07-16,138468,11230 2009-07-17,138468,11220 2009-07-20,138468,11360 2009-07-21,138468,11392 2009-07-22,138468,11400 2009-07-23,138468,11679 2009-07-24,138468,11728 2009-07-27,138468,11768 2009-07-28,138468,11739 2009-07-29,138468,11678 2009-07-30,138468,11854 2009-07-31,138468,11853 2009-08-03,138468,12053 2009-08-04,138468,12102 2009-08-05,138468,12074 2009-08-06,138468,11994 2009-08-07,138468,12181 2009-08-10,138468,12139 2009-08-11,138468,11979 2009-08-12,138468,12125 2009-08-13,138468,12213 2009-08-14,138468,12091 2009-08-17,138468,11786 2009-08-18,138468,11921 2009-08-19,138468,12004 2009-08-20,138468,12130 2009-08-21,138468,12362 2009-08-24,138468,12339 2009-08-25,138468,12391 2009-08-26,138468,12393 2009-08-27,138468,12425 2009-08-28,138468,12406 2009-08-31,138468,12293 2009-09-01,138468,12018 2009-09-02,138468,11978 2009-09-03,138468,12091 2009-09-04,138468,12252 2009-09-08,138468,12374 2009-09-09,138468,12490 2009-09-10,138468,12628 2009-09-11,138468,12614 2009-09-14,138468,12694 2009-09-15,138468,12733 2009-09-16,138468,12930 2009-09-17,138468,12892 2009-09-18,138468,12926 2009-09-21,138468,12882 2009-09-22,138468,12967 2009-09-23,138468,12837 2009-09-24,138468,12716 2009-09-25,138468,12639 2009-09-28,138468,12866 2009-09-29,138468,12838 2009-09-30,138468,12797 2009-10-01,138468,12451 2009-10-02,138468,12385 2009-10-05,138468,12584 2009-10-06,138468,12757 2009-10-07,138468,12799 2009-10-08,138468,12895 2009-10-09,138468,12967 2009-10-13,138468,12989 2009-10-14,138468,13217 2009-10-15,138468,13272 2009-10-16,138468,13164 2009-10-19,138468,13288 2009-10-20,138468,13206 2009-10-21,138468,13091 2009-10-22,138468,13231 2009-10-23,138468,13070 2009-10-26,138468,12917 2009-10-27,138468,12874 2009-10-28,138468,12583 2009-10-29,138468,12868 2009-10-30,138468,12506 2009-11-02,138468,12572 2009-11-03,138468,12641 2009-11-04,138468,12634 2009-11-05,138468,12898 2009-11-06,138468,12919 2009-11-09,138468,13205 2009-11-10,138468,13151 2009-11-12,138468,13032 2009-11-13,138468,13144 2009-11-16,138468,13417 2009-11-17,138468,13413 2009-11-18,138468,13366 2009-11-19,138468,13112 2009-11-20,138468,13059 2009-11-23,138468,13206 2009-11-24,138468,13170 2009-11-25,138468,13226 2009-11-27,138468,12948 2009-11-30,138468,12996 2009-12-01,138468,13162 2009-12-02,138468,13192 2009-12-03,138468,13074 2009-12-04,138468,13178 2009-12-07,138468,13155 2009-12-08,138468,13029 2009-12-09,138468,13068 2009-12-10,138468,13132 2009-12-11,138468,13194 2009-12-14,138468,13312 2009-12-15,138468,13283 2009-12-16,138468,13372 2009-12-17,138468,13233 2009-12-18,138468,13348 2009-12-21,138468,13483 2009-12-22,138468,13592 2009-12-23,138468,13703 2009-12-24,138468,13776 2009-12-28,138468,13794 2009-12-29,138468,13778 2009-12-30,138468,13782 2009-12-31,138468,13643 2010-01-04,138468,13863 2010-01-05,138468,13906 2010-01-06,138468,13919 2010-01-07,138468,13976 2010-01-08,138468,14016 2010-01-11,138468,14041 2010-01-12,138468,13909 2010-01-13,138468,14026 2010-01-14,138468,14060 2010-01-15,138468,13909 2010-01-19,138468,14082 2010-01-20,138468,13968 2010-01-21,138468,13798 2010-01-22,138468,13519 2010-01-25,138468,13540 2010-01-26,138468,13452 2010-01-27,138468,13551 2010-01-28,138468,13391 2010-01-29,138468,13258 2010-02-01,138468,13447 2010-02-02,138468,13613 2010-02-03,138468,13540 2010-02-04,138468,13109 2010-02-05,138468,13148 2010-02-08,138468,13041 2010-02-09,138468,13212 2010-02-10,138468,13192 2010-02-11,138468,13346 2010-02-12,138468,13452 2010-02-16,138468,13678 2010-02-17,138468,13767 2010-02-18,138468,13850 2010-02-19,138468,13908 2010-02-22,138468,13908 2010-02-23,138468,13727 2010-02-24,138468,13843 2010-02-25,138468,13851 2010-02-26,138468,13859 2010-03-01,138468,14092 2010-03-02,138468,14185 2010-03-03,138468,14198 2010-03-04,138468,14236 2010-03-05,138468,14470 2010-03-08,138468,14478 2010-03-09,138468,14507 2010-03-10,138468,14586 2010-03-11,138468,14647 2010-03-12,138468,14649 2010-03-15,138468,14641 2010-03-16,138468,14772 2010-03-17,138468,14873 2010-03-18,138468,14820 2010-03-19,138468,14685 2010-03-22,138468,14835 2010-03-23,138468,14970 2010-03-24,138468,14868 2010-03-25,138468,14777 2010-03-26,138468,14776 2010-03-29,138468,14876 2010-03-30,138468,14887 2010-03-31,138468,14817 2010-04-01,138468,14942 2010-04-05,138468,15168 2010-04-06,138468,15229 2010-04-07,138468,15156 2010-04-08,138468,15173 2010-04-09,138468,15283 2010-04-12,138468,15317 2010-04-13,138468,15347 2010-04-14,138468,15593 2010-04-15,138468,15603 2010-04-16,138468,15383 2010-04-19,138468,15348 2010-04-20,138468,15534 2010-04-21,138468,15574 2010-04-22,138468,15707 2010-04-23,138468,15862 2010-04-26,138468,15807 2010-04-27,138468,15438 2010-04-28,138468,15540 2010-04-29,138468,15743 2010-04-30,138468,15481 2010-05-03,138468,15703 2010-05-04,138468,15304 2010-05-05,138468,15177 2010-05-06,138468,14674 2010-05-07,138468,14411 2010-05-10,138468,15076 2010-05-11,138468,15055 2010-05-12,138468,15312 2010-05-13,138468,15142 2010-05-14,138468,14842 2010-05-17,138468,14856 2010-05-18,138468,14606 2010-05-19,138468,14442 2010-05-20,138468,13766 2010-05-21,138468,13986 2010-05-24,138468,13828 2010-05-25,138468,13819 2010-05-26,138468,13876 2010-05-27,138468,14458 2010-05-28,138468,14292 2010-06-01,138468,14007 2010-06-02,138468,14385 2010-06-03,138468,14465 2010-06-04,138468,13933 2010-06-07,138468,13713 2010-06-08,138468,13833 2010-06-09,138468,13777 2010-06-10,138468,14196 2010-06-11,138468,14293 2010-06-14,138468,14290 2010-06-15,138468,14631 2010-06-16,138468,14611 2010-06-17,138468,14621 2010-06-18,138468,14635 2010-06-21,138468,14564 2010-06-22,138468,14311 2010-06-23,138468,14273 2010-06-24,138468,14033 2010-06-25,138468,14113 2010-06-28,138468,14078 2010-06-29,138468,13541 2010-06-30,138468,13424 2010-07-01,138468,13371 2010-07-02,138468,13297 2010-07-06,138468,13325 2010-07-07,138468,13764 2010-07-08,138468,13902 2010-07-09,138468,14020 2010-07-12,138468,13999 2010-07-13,138468,14257 2010-07-14,138468,14248 2010-07-15,138468,14244 2010-07-16,138468,13816 2010-07-19,138468,13896 2010-07-20,138468,14074 2010-07-21,138468,13884 2010-07-22,138468,14227 2010-07-23,138468,14379 2010-07-26,138468,14569 2010-07-27,138468,14532 2010-07-28,138468,14409 2010-07-29,138468,14356 2010-07-30,138468,14392 2010-08-02,138468,14698 2010-08-03,138468,14614 2010-08-04,138468,14724 2010-08-05,138468,14685 2010-08-06,138468,14632 2010-08-09,138468,14728 2010-08-10,138468,14604 2010-08-11,138468,14171 2010-08-12,138468,14100 2010-08-13,138468,14031 2010-08-16,138468,14050 2010-08-17,138468,14241 2010-08-18,138468,14269 2010-08-19,138468,13976 2010-08-20,138468,13965 2010-08-23,138468,13818 2010-08-24,138468,13614 2010-08-25,138468,13686 2010-08-26,138468,13580 2010-08-27,138468,13836 2010-08-30,138468,13618 2010-08-31,138468,13626 2010-09-01,138468,14046 2010-09-02,138468,14187 2010-09-03,138468,14381 2010-09-07,138468,14196 2010-09-08,138468,14292 2010-09-09,138468,14349 2010-09-10,138468,14411 2010-09-13,138468,14577 2010-09-14,138468,14566 2010-09-15,138468,14618 2010-09-16,138468,14616 2010-09-17,138468,14627 2010-09-20,138468,14850 2010-09-21,138468,14812 2010-09-22,138468,14743 2010-09-23,138468,14620 2010-09-24,138468,14930 2010-09-27,138468,14846 2010-09-28,138468,14920 2010-09-29,138468,14883 2010-09-30,138468,14837 2010-10-01,138468,14901 2010-10-04,138468,14771 2010-10-05,138468,15090 2010-10-06,138468,15087 2010-10-07,138468,15063 2010-10-08,138468,15155 2010-10-12,138468,15215 2010-10-13,138468,15325 2010-10-14,138468,15269 2010-10-15,138468,15300 2010-10-18,138468,15411 2010-10-19,138468,15166 2010-10-20,138468,15328 2010-10-21,138468,15356 2010-10-22,138468,15393 2010-10-25,138468,15426 2010-10-26,138468,15426 2010-10-27,138468,15387 2010-10-28,138468,15392 2010-10-29,138468,15404 2010-11-01,138468,15408 2010-11-02,138468,15552 2010-11-03,138468,15607 2010-11-04,138468,15919 2010-11-05,138468,15985 2010-11-08,138468,15964 2010-11-09,138468,15775 2010-11-10,138468,15930 2010-11-12,138468,15634 2010-11-15,138468,15647 2010-11-16,138468,15356 2010-11-17,138468,15422 2010-11-18,138468,15672 2010-11-19,138468,15760 2010-11-22,138468,15831 2010-11-23,138468,15650 2010-11-24,138468,15981 2010-11-26,138468,15902 2010-11-29,138468,15883 2010-11-30,138468,15785 2010-12-01,138468,16124 2010-12-02,138468,16326 2010-12-03,138468,16388 2010-12-06,138468,16385 2010-12-07,138468,16399 2010-12-08,138468,16442 2010-12-09,138468,16507 2010-12-10,138468,16621 2010-12-13,138468,16608 2010-12-14,138468,16616 2010-12-15,138468,16527 2010-12-16,138468,16693 2010-12-17,138468,16754 2010-12-20,138468,16809 2010-12-21,138468,16968 2010-12-22,138468,17000 2010-12-23,138468,16966 2010-12-27,138468,16976 2010-12-28,138468,16989 2010-12-29,138468,17010 2010-12-30,138468,16985 2010-12-31,138468,16981 2011-01-03,138468,17174 2011-01-04,138468,17152 2011-01-05,138468,17240 2011-01-06,138468,17210 2011-01-07,138468,17178 2011-01-10,138468,17154 2011-01-11,138468,17218 2011-01-12,138468,17375 2011-01-13,138468,17345 2011-01-14,138468,17474 2011-01-18,138468,17498 2011-01-19,138468,17129 2011-01-20,138468,16965 2011-01-21,138468,16903 2011-01-24,138468,17056 2011-01-25,138468,17067 2011-01-26,138468,17295 2011-01-27,138468,17342 2011-01-28,138468,17017 2011-01-31,138468,17149 2011-02-01,138468,17442 2011-02-02,138468,17397 2011-02-03,138468,17443 2011-02-04,138468,17493 2011-02-07,138468,17615 2011-02-08,138468,17697 2011-02-09,138468,17643 2011-02-10,138468,17673 2011-02-11,138468,17794 2011-02-14,138468,17887 2011-02-15,138468,17776 2011-02-16,138468,17932 2011-02-17,138468,18031 2011-02-18,138468,18027 2011-02-22,138468,17583 2011-02-23,138468,17369 2011-02-24,138468,17401 2011-02-25,138468,17725 2011-02-28,138468,17778 2011-03-01,138468,17465 2011-03-02,138468,17536 2011-03-03,138468,17880 2011-03-04,138468,17770 2011-03-07,138468,17557 2011-03-08,138468,17730 2011-03-09,138468,17698 2011-03-10,138468,17351 2011-03-11,138468,17472 2011-03-14,138468,17367 2011-03-15,138468,17186 2011-03-16,138468,16955 2011-03-17,138468,17085 2011-03-18,138468,17202 2011-03-21,138468,17522 2011-03-22,138468,17438 2011-03-23,138468,17473 2011-03-24,138468,17635 2011-03-25,138468,17746 2011-03-28,138468,17683 2011-03-29,138468,17838 2011-03-30,138468,18028 2011-03-31,138468,18063 2011-04-01,138468,18167 2011-04-04,138468,18198 2011-04-05,138468,18247 2011-04-06,138468,18260 2011-04-07,138468,18183 2011-04-08,138468,18060 2011-04-11,138468,17949 2011-04-12,138468,17758 2011-04-13,138468,17800 2011-04-14,138468,17828 2011-04-15,138468,17956 2011-04-18,138468,17707 2011-04-19,138468,17784 2011-04-20,138468,18081 2011-04-21,138468,18207 2011-04-25,138468,18187 2011-04-26,138468,18357 2011-04-27,138468,18475 2011-04-28,138468,18542 2011-04-29,138468,18584 2011-05-02,138468,18528 2011-05-03,138468,18428 2011-05-04,138468,18287 2011-05-05,138468,18147 2011-05-06,138468,18219 2011-05-09,138468,18326 2011-05-10,138468,18495 2011-05-11,138468,18285 2011-05-12,138468,18380 2011-05-13,138468,18213 2011-05-16,138468,17997 2011-05-17,138468,17919 2011-05-18,138468,18195 2011-05-19,138468,18228 2011-05-20,138468,18114 2011-05-23,138468,17817 2011-05-24,138468,17772 2011-05-25,138468,17948 2011-05-26,138468,18130 2011-05-27,138468,18259 2011-05-31,138468,18456 2011-06-01,138468,18019 2011-06-02,138468,18002 2011-06-03,138468,17811 2011-06-06,138468,17596 2011-06-07,138468,17597 2011-06-08,138468,17499 2011-06-09,138468,17620 2011-06-10,138468,17366 2011-06-13,138468,17363 2011-06-14,138468,17607 2011-06-15,138468,17305 2011-06-16,138468,17328 2011-06-17,138468,17372 2011-06-20,138468,17473 2011-06-21,138468,17743 2011-06-22,138468,17633 2011-06-23,138468,17603 2011-06-24,138468,17411 2011-06-27,138468,17561 2011-06-28,138468,17802 2011-06-29,138468,17916 2011-06-30,138468,18067 2011-07-01,138468,18336 2011-07-05,138468,18326 2011-07-06,138468,18363 2011-07-07,138468,18566 2011-07-08,138468,18443 2011-07-11,138468,18086 2011-07-12,138468,18007 2011-07-13,138468,18079 2011-07-14,138468,17927 2011-07-15,138468,18038 2011-07-18,138468,17862 2011-07-19,138468,18173 2011-07-20,138468,18159 2011-07-21,138468,18390 2011-07-22,138468,18416 2011-07-25,138468,18290 2011-07-26,138468,18205 2011-07-27,138468,17802 2011-07-28,138468,17746 2011-07-29,138468,17650 2011-08-01,138468,17574 2011-08-02,138468,17098 2011-08-03,138468,17196 2011-08-04,138468,16315 2011-08-05,138468,16238 2011-08-08,138468,15081 2011-08-09,138468,15866 2011-08-10,138468,15189 2011-08-11,138468,15916 2011-08-12,138468,15998 2011-08-15,138468,16374 2011-08-16,138468,16190 2011-08-17,138468,16190 2011-08-18,138468,15283 2011-08-19,138468,15018 2011-08-22,138468,14998 2011-08-23,138468,15633 2011-08-24,138468,15841 2011-08-25,138468,15566 2011-08-26,138468,15845 2011-08-29,138468,16350 2011-08-30,138468,16401 2011-08-31,138468,16470 2011-09-01,138468,16246 2011-09-02,138468,15810 2011-09-06,138468,15701 2011-09-07,138468,16195 2011-09-08,138468,16004 2011-09-09,138468,15572 2011-09-12,138468,15678 2011-09-13,138468,15826 2011-09-14,138468,16039 2011-09-15,138468,16318 2011-09-16,138468,16412 2011-09-19,138468,16251 2011-09-20,138468,16224 2011-09-21,138468,15747 2011-09-22,138468,15246 2011-09-23,138468,15341 2011-09-26,138468,15699 2011-09-27,138468,15867 2011-09-28,138468,15542 2011-09-29,138468,15669 2011-09-30,138468,15278 2011-10-03,138468,14764 2011-10-04,138468,15188 2011-10-05,138468,15470 2011-10-06,138468,15754 2011-10-07,138468,15627 2011-10-11,138468,16169 2011-10-12,138468,16329 2011-10-13,138468,16282 2011-10-14,138468,16565 2011-10-17,138468,16245 2011-10-18,138468,16577 2011-10-19,138468,16370 2011-10-20,138468,16445 2011-10-21,138468,16754 2011-10-24,138468,16970 2011-10-25,138468,16630 2011-10-26,138468,16806 2011-10-27,138468,17383 2011-10-28,138468,17379 2011-10-31,138468,16951 2011-11-01,138468,16458 2011-11-02,138468,16748 2011-11-03,138468,17082 2011-11-04,138468,16995 2011-11-07,138468,17070 2011-11-08,138468,17275 2011-11-09,138468,16527 2011-11-10,138468,16627 2011-11-14,138468,16826 2011-11-15,138468,16991 2011-11-16,138468,16724 2011-11-17,138468,16437 2011-11-18,138468,16427 2011-11-21,138468,16110 2011-11-22,138468,16009 2011-11-23,138468,15562 2011-11-25,138468,15461 2011-11-28,138468,15952 2011-11-29,138468,15980 2011-11-30,138468,16704 2011-12-01,138468,16658 2011-12-02,138468,16671 2011-12-05,138468,16857 2011-12-06,138468,16861 2011-12-07,138468,16886 2011-12-08,138468,16499 2011-12-09,138468,16812 2011-12-12,138468,16557 2011-12-13,138468,16376 2011-12-14,138468,16176 2011-12-15,138468,16312 2011-12-16,138468,16470 2011-12-19,138468,16175 2011-12-20,138468,16766 2011-12-21,138468,16812 2011-12-22,138468,16958 2011-12-23,138468,17043 2011-12-27,138468,17045 2011-12-28,138468,16836 2011-12-29,138468,17017 2011-12-30,138468,16945 2012-01-03,138468,17208 2012-01-04,138468,17215 2012-01-05,138468,17265 2012-01-06,138468,17229 2012-01-09,138468,17268 2012-01-10,138468,17422 2012-01-11,138468,17429 2012-01-12,138468,17470 2012-01-13,138468,17384 2012-01-17,138468,17446 2012-01-18,138468,17729 2012-01-19,138468,17833 2012-01-20,138468,17839 2012-01-23,138468,17824 2012-01-24,138468,17916 2012-01-25,138468,18130 2012-01-26,138468,18049 2012-01-27,138468,18059 2012-01-30,138468,17998 2012-01-31,138468,17991 2012-02-01,138468,18203 2012-02-02,138468,18235 2012-02-03,138468,18524 2012-02-06,138468,18514 2012-02-07,138468,18543 2012-02-08,138468,18585 2012-02-09,138468,18606 2012-02-10,138468,18461 2012-02-13,138468,18610 2012-02-14,138468,18559 2012-02-15,138468,18473 2012-02-16,138468,18789 2012-02-17,138468,18757 2012-02-21,138468,18658 2012-02-22,138468,18562 2012-02-23,138468,18738 2012-02-24,138468,18739 2012-02-27,138468,18746 2012-02-28,138468,18736 2012-02-29,138468,18582 2012-03-01,138468,18716 2012-03-02,138468,18553 2012-03-05,138468,18496 2012-03-06,138468,18150 2012-03-07,138468,18327 2012-03-08,138468,18521 2012-03-09,138468,18619 2012-03-12,138468,18604 2012-03-13,138468,18955 2012-03-14,138468,18903 2012-03-15,138468,19029 2012-03-16,138468,19024 2012-03-19,138468,19122 2012-03-20,138468,18992 2012-03-21,138468,18995 2012-03-22,138468,18816 2012-03-23,138468,18941 2012-03-26,138468,19235 2012-03-27,138468,19139 2012-03-28,138468,19035 2012-03-29,138468,19011 2012-03-30,138468,19028 2012-04-02,138468,19193 2012-04-03,138468,19142 2012-04-04,138468,18878 2012-04-05,138468,18846 2012-04-09,138468,18587 2012-04-10,138468,18177 2012-04-11,138468,18393 2012-04-12,138468,18693 2012-04-13,138468,18456 2012-04-16,138468,18458 2012-04-17,138468,18737 2012-04-18,138468,18644 2012-04-19,138468,18574 2012-04-20,138468,18622 2012-04-23,138468,18409 2012-04-24,138468,18478 2012-04-25,138468,18788 2012-04-26,138468,18914 2012-04-27,138468,18960 2012-04-30,138468,18887 2012-05-01,138468,18976 2012-05-02,138468,18951 2012-05-03,138468,18774 2012-05-04,138468,18470 2012-05-07,138468,18485 2012-05-08,138468,18415 2012-05-09,138468,18306 2012-05-10,138468,18359 2012-05-11,138468,18312 2012-05-14,138468,18099 2012-05-15,138468,18028 2012-05-16,138468,17900 2012-05-17,138468,17438 2012-05-18,138468,17239 2012-05-21,138468,17652 2012-05-22,138468,17620 2012-05-23,138468,17720 2012-05-24,138468,17758 2012-05-25,138468,17751 2012-05-29,138468,17989 2012-05-30,138468,17712 2012-05-31,138468,17675 2012-06-01,138468,17210 2012-06-04,138468,17196 2012-06-05,138468,17327 2012-06-06,138468,17734 2012-06-07,138468,17706 2012-06-08,138468,17856 2012-06-11,138468,17591 2012-06-12,138468,17799 2012-06-13,138468,17656 2012-06-14,138468,17843 2012-06-15,138468,18028 2012-06-18,138468,18072 2012-06-19,138468,18271 2012-06-20,138468,18242 2012-06-21,138468,17824 2012-06-22,138468,17961 2012-06-25,138468,17672 2012-06-26,138468,17762 2012-06-27,138468,17933 2012-06-28,138468,17933 2012-06-29,138468,18438 2012-07-02,138468,18510 2012-07-03,138468,18657 2012-07-05,138468,18588 2012-07-06,138468,18406 2012-07-09,138468,18368 2012-07-10,138468,18204 2012-07-11,138468,18189 2012-07-12,138468,18108 2012-07-13,138468,18398 2012-07-16,138468,18343 2012-07-17,138468,18468 2012-07-18,138468,18591 2012-07-19,138468,18630 2012-07-20,138468,18436 2012-07-23,138468,18250 2012-07-24,138468,18067 2012-07-25,138468,18075 2012-07-26,138468,18351 2012-07-27,138468,18715 2012-07-30,138468,18690 2012-07-31,138468,18581 2012-08-01,138468,18485 2012-08-02,138468,18361 2012-08-03,138468,18723 2012-08-06,138468,18785 2012-08-07,138468,18900 2012-08-08,138468,18911 2012-08-09,138468,18938 2012-08-10,138468,18972 2012-08-13,138468,18949 2012-08-14,138468,18939 2012-08-15,138468,18995 2012-08-16,138468,19141 2012-08-17,138468,19195 2012-08-20,138468,19139 2012-08-21,138468,19136 2012-08-22,138468,19100 2012-08-23,138468,18970 2012-08-24,138468,19081 2012-08-27,138468,19072 2012-08-28,138468,19079 2012-08-29,138468,19106 2012-08-30,138468,18957 2012-08-31,138468,19053 2012-09-04,138468,19079 2012-09-05,138468,19064 2012-09-06,138468,19452 2012-09-07,138468,19540 2012-09-10,138468,19430 2012-09-11,138468,19488 2012-09-12,138468,19543 2012-09-13,138468,19864 2012-09-14,138468,19943 2012-09-17,138468,19881 2012-09-18,138468,19856 2012-09-19,138468,19880 2012-09-20,138468,19872 2012-09-21,138468,19870 2012-09-24,138468,19826 2012-09-25,138468,19620 2012-09-26,138468,19512 2012-09-27,138468,19701 2012-09-28,138468,19613 2012-10-01,138468,19653 2012-10-02,138468,19680 2012-10-03,138468,19740 2012-10-04,138468,19882 2012-10-05,138468,19882 2012-10-09,138468,19618 2012-10-10,138468,19498 2012-10-11,138468,19505 2012-10-12,138468,19447 2012-10-15,138468,19604 2012-10-16,138468,19805 2012-10-17,138468,19889 2012-10-18,138468,19841 2012-10-19,138468,19513 2012-10-22,138468,19522 2012-10-23,138468,19240 2012-10-24,138468,19181 2012-10-25,138468,19239 2012-10-26,138468,19211 2012-10-31,138468,19244 2012-11-01,138468,19480 2012-11-02,138468,19278 2012-11-05,138468,19337 2012-11-06,138468,19492 2012-11-07,138468,19049 2012-11-08,138468,18812 2012-11-09,138468,18836 2012-11-13,138468,18720 2012-11-14,138468,18381 2012-11-15,138468,18307 2012-11-16,138468,18474 2012-11-19,138468,18826 2012-11-20,138468,18872 2012-11-21,138468,18967 2012-11-23,138468,19180 2012-11-26,138468,19153 2012-11-27,138468,19072 2012-11-28,138468,19220 2012-11-29,138468,19329 2012-11-30,138468,19335 2012-12-03,138468,19254 2012-12-04,138468,19231 2012-12-05,138468,19260 2012-12-06,138468,19325 2012-12-07,138468,19377 2012-12-10,138468,19402 2012-12-11,138468,19532 2012-12-12,138468,19526 2012-12-13,138468,19408 2012-12-14,138468,19340 2012-12-17,138468,19550 2012-12-18,138468,19830 2012-12-19,138468,19823 2012-12-20,138468,19927 2012-12-21,138468,19780 2012-12-24,138468,19732 2012-12-26,138468,19637 2012-12-27,138468,19617 2012-12-28,138468,19401 2012-12-31,138468,19731 2013-01-02,138468,20237 2013-01-03,138468,20194 2013-01-04,138468,20292 2013-01-07,138468,20229 2013-01-08,138468,20171 2013-01-09,138468,20225 2013-01-10,138468,20378 2013-01-11,138468,20380 2013-01-14,138468,20360 2013-01-15,138468,20384 2013-01-16,138468,20390 2013-01-17,138468,20506 2013-01-18,138468,20575 2013-01-22,138468,20668 2013-01-23,138468,20646 2013-01-24,138468,20725 2013-01-25,138468,20891 2013-01-28,138468,20863 2013-01-29,138468,20941 2013-01-30,138468,20844 2013-01-31,138468,20828 2013-02-01,138468,21033 2013-02-04,138468,20794 2013-02-05,138468,21003 2013-02-06,138468,21034 2013-02-07,138468,20998 2013-02-08,138468,21125 2013-02-11,138468,21108 2013-02-12,138468,21153 2013-02-13,138468,21183 2013-02-14,138468,21235 2013-02-15,138468,21210 2013-02-19,138468,21366 2013-02-20,138468,20975 2013-02-21,138468,20764 2013-02-22,138468,20979 2013-02-25,138468,20574 2013-02-26,138468,20690 2013-02-27,138468,20959 2013-02-28,138468,20969 2013-03-01,138468,20992 2013-03-04,138468,21071 2013-03-05,138468,21307 2013-03-06,138468,21356 2013-03-07,138468,21431 2013-03-08,138468,21547 2013-03-11,138468,21606 2013-03-12,138468,21559 2013-03-13,138468,21606 2013-03-14,138468,21741 2013-03-15,138468,21705 2013-03-18,138468,21605 2013-03-19,138468,21526 2013-03-20,138468,21718 2013-03-21,138468,21542 2013-03-22,138468,21629 2013-03-25,138468,21582 2013-03-26,138468,21718 2013-03-27,138468,21745 2013-03-28,138468,21835 2013-04-01,138468,21638 2013-04-02,138468,21598 2013-04-03,138468,21293 2013-04-04,138468,21410 2013-04-05,138468,21360 2013-04-08,138468,21539 2013-04-09,138468,21551 2013-04-10,138468,21852 2013-04-11,138468,21935 2013-04-12,138468,21862 2013-04-15,138468,21181 2013-04-16,138468,21527 2013-04-17,138468,21195 2013-04-18,138468,21062 2013-04-19,138468,21309 2013-04-22,138468,21382 2013-04-23,138468,21654 2013-04-24,138468,21657 2013-04-25,138468,21745 2013-04-26,138468,21705 2013-04-29,138468,21862 2013-04-30,138468,21916 2013-05-01,138468,21666 2013-05-02,138468,21887 2013-05-03,138468,22129 2013-05-06,138468,22193 2013-05-07,138468,22321 2013-05-08,138468,22422 2013-05-09,138468,22345 2013-05-10,138468,22459 2013-05-13,138468,22454 2013-05-14,138468,22693 2013-05-15,138468,22773 2013-05-16,138468,22663 2013-05-17,138468,22887 2013-05-20,138468,22909 2013-05-21,138468,22939 2013-05-22,138468,22573 2013-05-23,138468,22574 2013-05-24,138468,22529 2013-05-28,138468,22740 2013-05-29,138468,22535 2013-05-30,138468,22639 2013-05-31,138468,22338 2013-06-03,138468,22443 2013-06-04,138468,22312 2013-06-05,138468,22008 2013-06-06,138468,22216 2013-06-07,138468,22484 2013-06-10,138468,22494 2013-06-11,138468,22257 2013-06-12,138468,22070 2013-06-13,138468,22414 2013-06-14,138468,22289 2013-06-17,138468,22447 2013-06-18,138468,22631 2013-06-19,138468,22322 2013-06-20,138468,21759 2013-06-21,138468,21799 2013-06-24,138468,21535 2013-06-25,138468,21755 2013-06-26,138468,21954 2013-06-27,138468,22283 2013-06-28,138468,22242 2013-07-01,138468,22404 2013-07-02,138468,22392 2013-07-03,138468,22411 2013-07-05,138468,22654 2013-07-08,138468,22765 2013-07-09,138468,22940 2013-07-10,138468,22953 2013-07-11,138468,23264 2013-07-12,138468,23340 2013-07-15,138468,23389 2013-07-16,138468,23290 2013-07-17,138468,23367 2013-07-18,138468,23500 2013-07-19,138468,23533 2013-07-22,138468,23587 2013-07-23,138468,23548 2013-07-24,138468,23439 2013-07-25,138468,23528 2013-07-26,138468,23524 2013-07-29,138468,23430 2013-07-30,138468,23518 2013-07-31,138468,23582 2013-08-01,138468,23902 2013-08-02,138468,23932 2013-08-05,138468,23913 2013-08-06,138468,23749 2013-08-07,138468,23649 2013-08-08,138468,23756 2013-08-09,138468,23695 2013-08-12,138468,23688 2013-08-13,138468,23731 2013-08-14,138468,23614 2013-08-15,138468,23264 2013-08-16,138468,23189 2013-08-19,138468,23036 2013-08-20,138468,23335 2013-08-21,138468,23200 2013-08-22,138468,23492 2013-08-23,138468,23557 2013-08-26,138468,23490 2013-08-27,138468,23085 2013-08-28,138468,23154 2013-08-29,138468,23232 2013-08-30,138468,23108 2013-09-03,138468,23204 2013-09-04,138468,23401 2013-09-05,138468,23440 2013-09-06,138468,23453 2013-09-09,138468,23718 2013-09-10,138468,23903 2013-09-11,138468,23969 2013-09-12,138468,23895 2013-09-13,138468,23960 2013-09-16,138468,24096 2013-09-17,138468,24199 2013-09-18,138468,24493 2013-09-19,138468,24452 2013-09-20,138468,24276 2013-09-23,138468,24161 2013-09-24,138468,24102 2013-09-25,138468,24036 2013-09-26,138468,24125 2013-09-27,138468,24028 2013-09-30,138468,23884 2013-10-01,138468,24110 2013-10-02,138468,24087 2013-10-03,138468,23866 2013-10-04,138468,24036 2013-10-07,138468,23831 2013-10-08,138468,23545 2013-10-09,138468,23561 2013-10-10,138468,24079 2013-10-11,138468,24230 2013-10-15,138468,24158 2013-10-16,138468,24494 2013-10-17,138468,24661 2013-10-18,138468,24823 2013-10-21,138468,24825 2013-10-22,138468,24968 2013-10-23,138468,24851 2013-10-24,138468,24932 2013-10-25,138468,25041 2013-10-28,138468,25055 2013-10-29,138468,25179 2013-10-30,138468,25024 2013-10-31,138468,24937 2013-11-01,138468,24985 2013-11-04,138468,25105 2013-11-05,138468,25030 2013-11-06,138468,25099 2013-11-07,138468,24743 2013-11-08,138468,25086 2013-11-12,138468,25139 2013-11-13,138468,25418 2013-11-14,138468,25477 2013-11-15,138468,25589 2013-11-18,138468,25339 2013-11-19,138468,25177 2013-11-20,138468,25119 2013-11-21,138468,25480 2013-11-22,138468,25596 2013-11-25,138468,25551 2013-11-26,138468,25686 2013-11-27,138468,25793 2013-11-29,138468,25786 2013-12-02,138468,25700 2013-12-03,138468,25612 2013-12-04,138468,25589 2013-12-05,138468,25509 2013-12-06,138468,25767 2013-12-09,138468,25809 2013-12-10,138468,25721 2013-12-11,138468,25402 2013-12-12,138468,25348 2013-12-13,138468,25371 2013-12-16,138468,25584 2013-12-17,138468,25583 2013-12-18,138468,25891 2013-12-19,138468,25739 2013-12-20,138468,26093 2013-12-23,138468,26299 2013-12-24,138468,26413 2013-12-26,138468,26538 2013-12-27,138468,26534 2013-12-30,138468,26531 2013-12-31,138468,26638 2014-01-02,138468,26406 2014-01-03,138468,26398 2014-01-06,138468,26332 2014-01-07,138468,26493 2014-01-08,138468,26496 2014-01-09,138468,26505 2014-01-10,138468,26566 2014-01-13,138468,26235 2014-01-14,138468,26519 2014-01-15,138468,26656 2014-01-16,138468,26621 2014-01-17,138468,26518 2014-01-21,138468,26592 2014-01-22,138468,26732 2014-01-23,138468,26525 2014-01-24,138468,25863 2014-01-27,138468,25572 2014-01-28,138468,25759 2014-01-29,138468,25489 2014-01-30,138468,25799 2014-01-31,138468,25640 2014-02-03,138468,25005 2014-02-04,138468,25209 2014-02-05,138468,25146 2014-02-06,138468,25460 2014-02-07,138468,25790 2014-02-10,138468,25837 2014-02-11,138468,26113 2014-02-12,138468,26146 2014-02-13,138468,26331 2014-02-14,138468,26385 2014-02-18,138468,26629 2014-02-19,138468,26419 2014-02-20,138468,26688 2014-02-21,138468,26723 2014-02-24,138468,26911 2014-02-25,138468,26903 2014-02-26,138468,26992 2014-02-27,138468,27135 2014-02-28,138468,27110 2014-03-03,138468,26945 2014-03-04,138468,27463 2014-03-05,138468,27430 2014-03-06,138468,27436 2014-03-07,138468,27421 2014-03-10,138468,27387 2014-03-11,138468,27226 2014-03-12,138468,27259 2014-03-13,138468,26937 2014-03-14,138468,26903 2014-03-17,138468,27138 2014-03-18,138468,27426 2014-03-19,138468,27243 2014-03-20,138468,27329 2014-03-21,138468,27234 2014-03-24,138468,26966 2014-03-25,138468,26990 2014-03-26,138468,26642 2014-03-27,138468,26600 2014-03-28,138468,26697 2014-03-31,138468,27063 2014-04-01,138468,27363 2014-04-02,138468,27442 2014-04-03,138468,27268 2014-04-04,138468,26784 2014-04-07,138468,26374 2014-04-08,138468,26551 2014-04-09,138468,26894 2014-04-10,138468,26243 2014-04-11,138468,25908 2014-04-14,138468,26034 2014-04-15,138468,26175 2014-04-16,138468,26490 2014-04-17,138468,26578 2014-04-21,138468,26693 2014-04-22,138468,26934 2014-04-23,138468,26811 2014-04-24,138468,26785 2014-04-25,138468,26569 2014-04-28,138468,26656 2014-04-29,138468,26784 2014-04-30,138468,26865 2014-05-01,138468,26878 2014-05-02,138468,26866 2014-05-05,138468,26905 2014-05-06,138468,26645 2014-05-07,138468,26774 2014-05-08,138468,26697 2014-05-09,138468,26763 2014-05-12,138468,27078 2014-05-13,138468,27051 2014-05-14,138468,26893 2014-05-15,138468,26699 2014-05-16,138468,26816 2014-05-19,138468,27041 2014-05-20,138468,26724 2014-05-21,138468,26886 2014-05-22,138468,27070 2014-05-23,138468,27291 2014-05-27,138468,27560 2014-05-28,138468,27476 2014-05-29,138468,27600 2014-05-30,138468,27617 2014-06-02,138468,27635 2014-06-03,138468,27625 2014-06-04,138468,27699 2014-06-05,138468,27924 2014-06-06,138468,28073 2014-06-09,138468,28125 2014-06-10,138468,28106 2014-06-11,138468,28011 2014-06-12,138468,27823 2014-06-13,138468,27911 2014-06-16,138468,27941 2014-06-17,138468,28038 2014-06-18,138468,28240 2014-06-19,138468,28278 2014-06-20,138468,28337 2014-06-23,138468,28327 2014-06-24,138468,28127 2014-06-25,138468,28279 2014-06-26,138468,28251 2014-06-27,138468,28400 2014-06-30,138468,28518 2014-07-01,138468,28729 2014-07-02,138468,28712 2014-07-03,138468,28870 2014-07-07,138468,28692 2014-07-08,138468,28472 2014-07-09,138468,28595 2014-07-10,138468,28461 2014-07-11,138468,28488 2014-07-14,138468,28625 2014-07-15,138468,28536 2014-07-16,138468,28625 2014-07-17,138468,28281 2014-07-18,138468,28594 2014-07-21,138468,28520 2014-07-22,138468,28677 2014-07-23,138468,28727 2014-07-24,138468,28735 2014-07-25,138468,28580 2014-07-28,138468,28565 2014-07-29,138468,28460 2014-07-30,138468,28536 2014-07-31,138468,27947 2014-08-01,138468,27870 2014-08-04,138468,28069 2014-08-05,138468,27833 2014-08-06,138468,27845 2014-08-07,138468,27703 2014-08-08,138468,28010 2014-08-11,138468,28122 2014-08-12,138468,28051 2014-08-13,138468,28257 2014-08-14,138468,28376 2014-08-15,138468,28378 2014-08-18,138468,28649 2014-08-19,138468,28789 2014-08-20,138468,28796 2014-08-21,138468,28835 2014-08-22,138468,28840 2014-08-25,138468,28958 2014-08-26,138468,29016 2014-08-27,138468,29018 2014-08-28,138468,28962 2014-08-29,138468,29078 2014-09-02,138468,29094 2014-09-03,138468,29053 2014-09-04,138468,28994 2014-09-05,138468,29129 2014-09-08,138468,29067 2014-09-09,138468,28856 2014-09-10,138468,28965 2014-09-11,138468,28998 2014-09-12,138468,28824 2014-09-15,138468,28804 2014-09-16,138468,29020 2014-09-17,138468,29058 2014-09-18,138468,29205 2014-09-19,138468,29191 2014-09-22,138468,28957 2014-09-23,138468,28793 2014-09-24,138468,29019 2014-09-25,138468,28550 2014-09-26,138468,28800 2014-09-29,138468,28729 2014-09-30,138468,28651 2014-10-01,138468,28263 2014-10-02,138468,28300 2014-10-03,138468,28601 2014-10-06,138468,28557 2014-10-07,138468,28126 2014-10-08,138468,28627 2014-10-09,138468,28037 2014-10-10,138468,27718 2014-10-14,138468,27306 2014-10-15,138468,27086 2014-10-16,138468,27091 2014-10-17,138468,27441 2014-10-20,138468,27693 2014-10-21,138468,28235 2014-10-22,138468,28033 2014-10-23,138468,28378 2014-10-24,138468,28578 2014-10-27,138468,28536 2014-10-28,138468,28939 2014-10-29,138468,28883 2014-10-30,138468,29059 2014-10-31,138468,29415 2014-11-03,138468,29413 2014-11-04,138468,29307 2014-11-05,138468,29448 2014-11-06,138468,29585 2014-11-07,138468,29605 2014-11-10,138468,29700 2014-11-12,138468,29829 2014-11-13,138468,29674 2014-11-14,138468,29679 2014-11-17,138468,29545 2014-11-18,138468,29723 2014-11-19,138468,29541 2014-11-20,138468,29764 2014-11-21,138468,29870 2014-11-24,138468,30120 2014-11-25,138468,30121 2014-11-26,138468,30191 2014-11-28,138468,29920 2014-12-01,138468,29655 2014-12-02,138468,29848 2014-12-03,138468,30000 2014-12-04,138468,29955 2014-12-05,138468,30025 2014-12-08,138468,29784 2014-12-09,138468,29840 2014-12-10,138468,29327 2014-12-11,138468,29466 2014-12-12,138468,29013 2014-12-15,138468,28754 2014-12-16,138468,28632 2014-12-17,138468,29388 2014-12-18,138468,29897 2014-12-19,138468,30037 2014-12-22,138468,30156 2014-12-23,138468,30210 2014-12-24,138468,30289 2014-12-26,138468,30389 2014-12-29,138468,30421 2014-12-30,138468,30276 2014-12-31,138468,29964 2015-01-02,138468,29958 2015-01-05,138468,29412 2015-01-06,138468,29151 2015-01-07,138468,29499 2015-01-08,138468,30028 2015-01-09,138468,29775 2015-01-12,138468,29535 2015-01-13,138468,29462 2015-01-14,138468,29292 2015-01-15,138468,29022 2015-01-16,138468,29411 2015-01-20,138468,29458 2015-01-21,138468,29541 2015-01-22,138468,30075 2015-01-23,138468,30025 2015-01-26,138468,30350 2015-01-27,138468,30170 2015-01-28,138468,29754 2015-01-29,138468,30035 2015-01-30,138468,29629 2015-02-02,138468,29983 2015-02-03,138468,30437 2015-02-04,138468,30322 2015-02-05,138468,30660 2015-02-06,138468,30567 2015-02-09,138468,30424 2015-02-10,138468,30725 2015-02-11,138468,30734 2015-02-12,138468,31046 2015-02-13,138468,31251 2015-02-17,138468,31285 2015-02-18,138468,31397 2015-02-19,138468,31402 2015-02-20,138468,31580 2015-02-23,138468,31560 2015-02-24,138468,31588 2015-02-25,138468,31636 2015-02-26,138468,31615 2015-02-27,138468,31485 2015-03-02,138468,31704 2015-03-03,138468,31585 2015-03-04,138468,31454 2015-03-05,138468,31530 2015-03-06,138468,31116 2015-03-09,138468,31236 2015-03-10,138468,30743 2015-03-11,138468,30745 2015-03-12,138468,31144 2015-03-13,138468,30968 2015-03-16,138468,31349 2015-03-17,138468,31381 2015-03-18,138468,31704 2015-03-19,138468,31668 2015-03-20,138468,31934 2015-03-23,138468,31862 2015-03-24,138468,31745 2015-03-25,138468,31172 2015-03-26,138468,31121 2015-03-27,138468,31296 2015-03-30,138468,31689 2015-03-31,138468,31525 2015-04-01,138468,31435 2015-04-02,138468,31561 2015-04-06,138468,31755 2015-04-07,138468,31616 2015-04-08,138468,31789 2015-04-09,138468,31809 2015-04-10,138468,31936 2015-04-13,138468,31856 2015-04-14,138468,31869 2015-04-15,138468,32056 2015-04-16,138468,32028 2015-04-17,138468,31617 2015-04-20,138468,31877 2015-04-21,138468,31879 2015-04-22,138468,31973 2015-04-23,138468,32108 2015-04-24,138468,32060 2015-04-27,138468,31927 2015-04-28,138468,32019 2015-04-29,138468,31901 2015-04-30,138468,31580 2015-05-01,138468,31895 2015-05-04,138468,31992 2015-05-05,138468,31599 2015-05-06,138468,31510 2015-05-07,138468,31644 2015-05-08,138468,32028 2015-05-11,138468,31905 2015-05-12,138468,31822 2015-05-13,138468,31818 2015-05-14,138468,32152 2015-05-15,138468,32191 2015-05-18,138468,32462 2015-05-19,138468,32402 2015-05-20,138468,32431 2015-05-21,138468,32465 2015-05-22,138468,32410 2015-05-26,138468,32101 2015-05-27,138468,32399 2015-05-28,138468,32355 2015-05-29,138468,32190 2015-06-01,138468,32257 2015-06-02,138468,32243 2015-06-03,138468,32350 2015-06-04,138468,32067 2015-06-05,138468,32077 2015-06-08,138468,31867 2015-06-09,138468,31861 2015-06-10,138468,32242 2015-06-11,138468,32319 2015-06-12,138468,32119 2015-06-15,138468,31972 2015-06-16,138468,32154 2015-06-17,138468,32206 2015-06-18,138468,32533 2015-06-19,138468,32393 2015-06-22,138468,32581 2015-06-23,138468,32616 2015-06-24,138468,32355 2015-06-25,138468,32267 2015-06-26,138468,32252 2015-06-29,138468,31501 2015-06-30,138468,31663 2015-07-01,138468,31860 2015-07-02,138468,31828 2015-07-06,138468,31719 2015-07-07,138468,31889 2015-07-08,138468,31363 2015-07-09,138468,31441 2015-07-10,138468,31829 2015-07-13,138468,32175 2015-07-14,138468,32330 2015-07-15,138468,32266 2015-07-16,138468,32505 2015-07-17,138468,32497 2015-07-20,138468,32495 2015-07-21,138468,32347 2015-07-22,138468,32299 2015-07-23,138468,32107 2015-07-24,138468,31760 2015-07-27,138468,31545 2015-07-28,138468,31923 2015-07-29,138468,32157 2015-07-30,138468,32246 2015-07-31,138468,32344 2015-08-03,138468,32241 2015-08-04,138468,32180 2015-08-05,138468,32292 2015-08-06,138468,32018 2015-08-07,138468,31917 2015-08-10,138468,32330 2015-08-11,138468,32032 2015-08-12,138468,32052 2015-08-13,138468,32014 2015-08-14,138468,32151 2015-08-17,138468,32359 2015-08-18,138468,32254 2015-08-19,138468,31977 2015-08-20,138468,31167 2015-08-21,138468,30558 2015-08-24,138468,29344 2015-08-25,138468,29126 2015-08-26,138468,30166 2015-08-27,138468,30897 2015-08-28,138468,30970 2015-08-31,138468,30731 2015-09-01,138468,29848 2015-09-02,138468,30377 2015-09-03,138468,30422 2015-09-04,138468,29999 2015-09-08,138468,30734 2015-09-09,138468,30331 2015-09-10,138468,30474 2015-09-11,138468,30620 2015-09-14,138468,30497 2015-09-15,138468,30890 2015-09-16,138468,31160 2015-09-17,138468,31084 2015-09-18,138468,30583 2015-09-21,138468,30724 2015-09-22,138468,30345 2015-09-23,138468,30285 2015-09-24,138468,30182 2015-09-25,138468,30169 2015-09-28,138468,29403 2015-09-29,138468,29442 2015-09-30,138468,30005 2015-10-01,138468,30045 2015-10-02,138468,30492 2015-10-05,138468,31066 2015-10-06,138468,30955 2015-10-07,138468,31216 2015-10-08,138468,31491 2015-10-09,138468,31515 2015-10-13,138468,31344 2015-10-14,138468,31198 2015-10-15,138468,31663 2015-10-16,138468,31808 2015-10-19,138468,31817 2015-10-20,138468,31773 2015-10-21,138468,31592 2015-10-22,138468,32118 2015-10-23,138468,32473 2015-10-26,138468,32411 2015-10-27,138468,32328 2015-10-28,138468,32798 2015-10-29,138468,32729 2015-10-30,138468,32601 2015-11-02,138468,33033 2015-11-03,138468,33122 2015-11-04,138468,33035 2015-11-05,138468,33004 2015-11-06,138468,33020 2015-11-09,138468,32697 2015-11-10,138468,32781 2015-11-12,138468,31962 2015-11-13,138468,31735 2015-11-16,138468,32032 2015-11-17,138468,31959 2015-11-18,138468,32470 2015-11-19,138468,32374 2015-11-20,138468,32521 2015-11-23,138468,32622 2015-11-24,138468,32798 2015-11-25,138468,32975 2015-11-27,138468,33073 2015-11-30,138468,32924 2015-12-01,138468,33247 2015-12-02,138468,32895 2015-12-03,138468,32406 2015-12-04,138468,32994 2015-12-07,138468,32712 2015-12-08,138468,32512 2015-12-09,138468,32241 2015-12-10,138468,32327 2015-12-11,138468,31700 2015-12-14,138468,31764 2015-12-15,138468,32179 2015-12-16,138468,32655 2015-12-17,138468,32242 2015-12-18,138468,31858 2015-12-21,138468,32041 2015-12-22,138468,32305 2015-12-23,138468,32751 2015-12-24,138468,32782 2015-12-28,138468,32711 2015-12-29,138468,33066 2015-12-30,138468,32830 2015-12-31,138468,32521 2016-01-04,138468,32031 2016-01-05,138468,32096 2016-01-06,138468,31687 2016-01-07,138468,30936 2016-01-08,138468,30601 2016-01-11,138468,30627 2016-01-12,138468,30866 2016-01-13,138468,30100 2016-01-14,138468,30603 2016-01-15,138468,29944 2016-01-19,138468,29959 2016-01-20,138468,29893 2016-01-21,138468,29892 2016-01-22,138468,30633 2016-01-25,138468,29985 2016-01-26,138468,30603 2016-01-27,138468,30189 2016-01-28,138468,30298 2016-01-29,138468,31091 2016-02-01,138468,31085 2016-02-02,138468,30469 2016-02-03,138468,30624 2016-02-04,138468,30715 2016-02-05,138468,30065 2016-02-08,138468,29572 2016-02-09,138468,29519 2016-02-10,138468,29541 2016-02-11,138468,29180 2016-02-12,138468,29766 2016-02-16,138468,30484 2016-02-17,138468,31075 2016-02-18,138468,30941 2016-02-19,138468,31012 2016-02-22,138468,31456 2016-02-23,138468,31129 2016-02-24,138468,31336 2016-02-25,138468,31689 2016-02-26,138468,31827 2016-02-29,138468,31682 2016-03-01,138468,32379 2016-03-02,138468,32658 2016-03-03,138468,32944 2016-03-04,138468,33102 2016-03-07,138468,33296 2016-03-08,138468,32840 2016-03-09,138468,33009 2016-03-10,138468,32968 2016-03-11,138468,33561 2016-03-14,138468,33506 2016-03-15,138468,33360 2016-03-16,138468,33636 2016-03-17,138468,33996 2016-03-18,138468,34216 2016-03-21,138468,34220 2016-03-22,138468,34232 2016-03-23,138468,33748 2016-03-24,138468,33803 2016-03-28,138468,33830 2016-03-29,138468,34423 2016-03-30,138468,34510 2016-03-31,138468,34591 2016-04-01,138468,34746 2016-04-04,138468,34531 2016-04-05,138468,34181 2016-04-06,138468,34593 2016-04-07,138468,34154 2016-04-08,138468,34297 2016-04-11,138468,34197 2016-04-12,138468,34523 2016-04-13,138468,35102 2016-04-14,138468,35053 2016-04-15,138468,35102 2016-04-18,138468,35300 2016-04-19,138468,35395 2016-04-20,138468,35437 2016-04-21,138468,35254 2016-04-22,138468,35469 2016-04-25,138468,35302 2016-04-26,138468,35368 2016-04-27,138468,35429 2016-04-28,138468,35104 2016-04-29,138468,34927 2016-05-02,138468,35203 2016-05-03,138468,34837 2016-05-04,138468,34629 2016-05-05,138468,34597 2016-05-06,138468,34724 2016-05-09,138468,34759 2016-05-10,138468,35181 2016-05-11,138468,34849 2016-05-12,138468,34811 2016-05-13,138468,34536 2016-05-16,138468,34924 2016-05-17,138468,34531 2016-05-18,138468,34574 2016-05-19,138468,34361 2016-05-20,138468,34848 2016-05-23,138468,34797 2016-05-24,138468,35396 2016-05-25,138468,35625 2016-05-26,138468,35564 2016-05-27,138468,35834 2016-05-31,138468,35835 2016-06-01,138468,35922 2016-06-02,138468,36067 2016-06-03,138468,35940 2016-06-06,138468,36154 2016-06-07,138468,36218 2016-06-08,138468,36360 2016-06-09,138468,36265 2016-06-10,138468,35873 2016-06-13,138468,35578 2016-06-14,138468,35502 2016-06-15,138468,35476 2016-06-16,138468,35552 2016-06-17,138468,35454 2016-06-20,138468,35705 2016-06-21,138468,35770 2016-06-22,138468,35695 2016-06-23,138468,36217 2016-06-24,138468,34876 2016-06-27,138468,34137 2016-06-28,138468,34768 2016-06-29,138468,35489 2016-06-30,138468,36048 2016-07-01,138468,36143 2016-07-05,138468,35839 2016-07-06,138468,36048 2016-07-07,138468,36052 2016-07-08,138468,36643 2016-07-11,138468,36805 2016-07-12,138468,37098 2016-07-13,138468,37079 2016-07-14,138468,37244 2016-07-15,138468,37228 2016-07-18,138468,37315 2016-07-19,138468,37239 2016-07-20,138468,37431 2016-07-21,138468,37294 2016-07-22,138468,37483 2016-07-25,138468,37374 2016-07-26,138468,37435 2016-07-27,138468,37386 2016-07-28,138468,37455 2016-07-29,138468,37532 2016-08-01,138468,37478 2016-08-02,138468,37184 2016-08-03,138468,37351 2016-08-04,138468,37369 2016-08-05,138468,37697 2016-08-08,138468,37672 2016-08-09,138468,37698 2016-08-10,138468,37579 2016-08-11,138468,37754 2016-08-12,138468,37730 2016-08-15,138468,37891 2016-08-16,138468,37659 2016-08-17,138468,37698 2016-08-18,138468,37933 2016-08-19,138468,37913 2016-08-22,138468,37993 2016-08-23,138468,38209 2016-08-24,138468,37981 2016-08-25,138468,37963 2016-08-26,138468,37895 2016-08-29,138468,38103 2016-08-30,138468,38055 2016-08-31,138468,37962 2016-09-01,138468,37971 2016-09-02,138468,38180 2016-09-06,138468,38280 2016-09-07,138468,38333 2016-09-08,138468,38241 2016-09-09,138468,37262 2016-09-12,138468,37794 2016-09-13,138468,37245 2016-09-14,138468,37225 2016-09-15,138468,37607 2016-09-16,138468,37466 2016-09-19,138468,37466 2016-09-20,138468,37477 2016-09-21,138468,37887 2016-09-22,138468,38134 2016-09-23,138468,37915 2016-09-26,138468,37593 2016-09-27,138468,37837 2016-09-28,138468,38046 2016-09-29,138468,37693 2016-09-30,138468,37992 2016-10-03,138468,37865 2016-10-04,138468,37679 2016-10-05,138468,37863 2016-10-06,138468,37882 2016-10-07,138468,37760 2016-10-11,138468,37462 2016-10-12,138468,37508 2016-10-13,138468,37393 2016-10-14,138468,37401 2016-10-17,138468,37288 2016-10-18,138468,37518 2016-10-19,138468,37606 2016-10-20,138468,37557 2016-10-21,138468,37553 2016-10-24,138468,37732 2016-10-25,138468,37590 2016-10-26,138468,37525 2016-10-27,138468,37414 2016-10-28,138468,37322 2016-10-31,138468,37358 2016-11-01,138468,37079 2016-11-02,138468,36788 2016-11-03,138468,36634 2016-11-04,138468,36620 2016-11-07,138468,37431 2016-11-08,138468,37582 2016-11-09,138468,38392 2016-11-10,138468,38626 2016-11-14,138468,39632 2016-11-15,138468,39836 2016-11-16,138468,39818 2016-11-17,138468,40083 2016-11-18,138468,40138 2016-11-21,138468,40396 2016-11-22,138468,40657 2016-11-23,138468,40844 2016-11-25,138468,41011 2016-11-28,138468,40745 2016-11-29,138468,40797 2016-11-30,138468,40697 2016-12-01,138468,40522 2016-12-02,138468,40537 2016-12-05,138468,40856 2016-12-06,138468,41062 2016-12-07,138468,41572 2016-12-08,138468,41755 2016-12-09,138468,41938 2016-12-12,138468,41816 2016-12-13,138468,42048 2016-12-14,138468,41672 2016-12-15,138468,41888 2016-12-16,138468,41854 2016-12-19,138468,42035 2016-12-20,138468,42313 2016-12-21,138468,42121 2016-12-22,138468,41817 2016-12-23,138468,42021 2016-12-27,138468,42116 2016-12-28,138468,41772 2016-12-29,138468,41761 2016-12-30,138468,41570 2017-01-03,138468,41924 2017-01-04,138468,42173 2017-01-05,138468,42141 2017-01-06,138468,42302 2017-01-09,138468,42153 2017-01-10,138468,42153 2017-01-11,138468,42276 2017-01-12,138468,42186 2017-01-13,138468,42265 2017-01-17,138468,42139 2017-01-18,138468,42345 2017-01-19,138468,42068 2017-01-20,138468,42212 2017-01-23,138468,42121 2017-01-24,138468,42699 2017-01-25,138468,43067 2017-01-26,138468,42933 2017-01-27,138468,42870 2017-01-30,138468,42564 2017-01-31,138468,42597 2017-02-01,138468,42599 2017-02-02,138468,42616 2017-02-03,138468,42983 2017-02-06,138468,42861 2017-02-07,138468,42838 2017-02-08,138468,42874 2017-02-09,138468,43184 2017-02-10,138468,43361 2017-02-13,138468,43572 2017-02-14,138468,43709 2017-02-15,138468,43912 2017-02-16,138468,43804 2017-02-17,138468,43866 2017-02-21,138468,44187 2017-02-22,138468,44046 2017-02-23,138468,43869 2017-02-24,138468,43923 2017-02-27,138468,44186 2017-02-28,138468,43781 2017-03-01,138468,44429 2017-03-02,138468,43996 2017-03-03,138468,44026 2017-03-06,138468,43783 2017-03-07,138468,43556 2017-03-08,138468,43436 2017-03-09,138468,43424 2017-03-10,138468,43574 2017-03-13,138468,43632 2017-03-14,138468,43472 2017-03-15,138468,43892 2017-03-16,138468,43916 2017-03-17,138468,43971 2017-03-20,138468,43789 2017-03-21,138468,42914 2017-03-22,138468,42952 2017-03-23,138468,43046 2017-03-24,138468,43061 2017-03-27,138468,43084 2017-03-28,138468,43408 2017-03-29,138468,43547 2017-03-30,138468,43753 2017-03-31,138468,43782 2017-04-03,138468,43491 2017-04-04,138468,43486 2017-04-05,138468,43157 2017-04-06,138468,43452 2017-04-07,138468,43431 2017-04-10,138468,43527 2017-04-11,138468,43672 2017-04-12,138468,43292 2017-04-13,138468,42931 2017-04-17,138468,43371 2017-04-18,138468,43339 2017-04-19,138468,43410 2017-04-20,138468,43815 2017-04-21,138468,43690 2017-04-24,138468,44177 2017-04-25,138468,44504 2017-04-26,138468,44596 2017-04-27,138468,44626 2017-04-28,138468,44541 2017-05-01,138468,44648 2017-05-02,138468,44648 2017-05-03,138468,44542 2017-05-04,138468,44536 2017-05-05,138468,44766 2017-05-08,138468,44717 2017-05-09,138468,44682 2017-05-10,138468,44786 2017-05-11,138468,44661 2017-05-12,138468,44567 2017-05-15,138468,44897 2017-05-16,138468,44870 2017-05-17,138468,43868 2017-05-18,138468,44031 2017-05-19,138468,44347 2017-05-22,138468,44646 2017-05-23,138468,44718 2017-05-24,138468,44833 2017-05-25,138468,44896 2017-05-26,138468,44875 2017-05-30,138468,44776 2017-05-31,138468,44773 2017-06-01,138468,45217 2017-06-02,138468,45393 2017-06-05,138468,45296 2017-06-06,138468,45169 2017-06-07,138468,45234 2017-06-08,138468,45335 2017-06-09,138468,45316 2017-06-12,138468,45276 2017-06-13,138468,45519 2017-06-14,138468,45441 2017-06-15,138468,45319 2017-06-16,138468,45313 2017-06-19,138468,45686 2017-06-20,138468,45348 2017-06-21,138468,45300 2017-06-22,138468,45315 2017-06-23,138468,45445 2017-06-26,138468,45483 2017-06-27,138468,45098 2017-06-28,138468,45553 2017-06-29,138468,45217 2017-06-30,138468,45270 2017-07-03,138468,45416 2017-07-05,138468,45432 2017-07-06,138468,44975 2017-07-07,138468,45300 2017-07-10,138468,45298 2017-07-11,138468,45302 2017-07-12,138468,45642 2017-07-13,138468,45723 2017-07-14,138468,45921 2017-07-17,138468,45935 2017-07-18,138468,45935 2017-07-19,138468,46229 2017-07-20,138468,46224 2017-07-21,138468,46180 2017-07-24,138468,46169 2017-07-25,138468,46343 2017-07-26,138468,46302 2017-07-27,138468,46209 2017-07-28,138468,46140 2017-07-31,138468,46094 2017-08-01,138468,46203 2017-08-02,138468,46140 2017-08-03,138468,46040 2017-08-04,138468,46154 2017-08-07,138468,46221 2017-08-08,138468,46104 2017-08-09,138468,46021 2017-08-10,138468,45341 2017-08-11,138468,45418 2017-08-14,138468,45903 2017-08-15,138468,45832 2017-08-16,138468,45918 2017-08-17,138468,45195 2017-08-18,138468,45144 2017-08-21,138468,45144 2017-08-22,138468,45609 2017-08-23,138468,45559 2017-08-24,138468,45508 2017-08-25,138468,45598 2017-08-28,138468,45625 2017-08-29,138468,45659 2017-08-30,138468,45907 2017-08-31,138468,46224 2017-09-01,138468,46356 2017-09-05,138468,45973 2017-09-06,138468,46096 2017-09-07,138468,46063 2017-09-08,138468,46023 2017-09-11,138468,46527 2017-09-12,138468,46715 2017-09-13,138468,46751 2017-09-14,138468,46715 2017-09-15,138468,46807 2017-09-18,138468,46876 2017-09-19,138468,46929 2017-09-20,138468,46958 2017-09-21,138468,46817 2017-09-22,138468,46848 2017-09-25,138468,46744 2017-09-26,138468,46751 2017-09-27,138468,46941 2017-09-28,138468,47008 2017-09-29,138468,47183 2017-10-02,138468,47430 2017-10-03,138468,47537 2017-10-04,138468,47580 2017-10-05,138468,47856 2017-10-06,138468,47820 2017-10-10,138468,47846 2017-10-11,138468,47933 2017-10-12,138468,47857 2017-10-13,138468,47900 2017-10-16,138468,47984 2017-10-17,138468,48016 2017-10-18,138468,48054 2017-10-19,138468,48074 2017-10-20,138468,48323 2017-10-23,138468,48132 2017-10-24,138468,48211 2017-10-25,138468,47987 2017-10-26,138468,48048 2017-10-27,138468,48414 2017-10-30,138468,48205 2017-10-31,138468,48321 2017-11-01,138468,48335 2017-11-02,138468,48357 2017-11-03,138468,48490 2017-11-06,138468,48575 2017-11-07,138468,48465 2017-11-08,138468,48538 2017-11-09,138468,48301 2017-11-10,138468,48351 2017-11-13,138468,48377 2017-11-14,138468,48252 2017-11-15,138468,48035 2017-11-16,138468,48617 2017-11-17,138468,48827 2017-11-20,138468,49073 2017-11-21,138468,49500 2017-11-22,138468,49481 2017-11-24,138468,49570 2017-11-27,138468,49511 2017-11-28,138468,50024 2017-11-29,138468,50031 2017-11-30,138468,50399 2017-12-01,138468,50292 2017-12-04,138468,50211 2017-12-05,138468,49976 2017-12-06,138468,49918 2017-12-07,138468,50134 2017-12-08,138468,50386 2017-12-11,138468,50511 2017-12-12,138468,50543 2017-12-13,138468,50549 2017-12-14,138468,50298 2017-12-15,138468,50880 2017-12-18,138468,51420 2017-12-19,138468,51124 2017-12-20,138468,51205 2017-12-21,138468,51413 2017-12-22,138468,51391 2017-12-26,138468,51340 2017-12-27,138468,51383 2017-12-28,138468,51486 2017-12-29,138468,51223 2018-01-02,138468,51650 2018-01-03,138468,51981 2018-01-04,138468,52201 2018-01-05,138468,52568 2018-01-08,138468,52656 2018-01-09,138468,52741 2018-01-10,138468,52683 2018-01-11,138468,53058 2018-01-12,138468,53416 2018-01-16,138468,53229 2018-01-17,138468,53675 2018-01-18,138468,53448 2018-01-19,138468,54049 2018-01-22,138468,54417 2018-01-23,138468,54617 2018-01-24,138468,54374 2018-01-25,138468,54381 2018-01-26,138468,54936 2018-01-29,138468,54565 2018-01-30,138468,53989 2018-01-31,138468,53978 2018-02-01,138468,53984 2018-02-02,138468,52868 2018-02-05,138468,50779 2018-02-06,138468,51576 2018-02-07,138468,51385 2018-02-08,138468,49532 2018-02-09,138468,50214 2018-02-12,138468,50877 2018-02-13,138468,51025 2018-02-14,138468,51952 2018-02-15,138468,52491 2018-02-16,138468,52595 2018-02-20,138468,52230 2018-02-21,138468,52150 2018-02-22,138468,52090 2018-02-23,138468,52790 2018-02-26,138468,53178 2018-02-27,138468,52467 2018-02-28,138468,51882 2018-03-01,138468,51535 2018-03-02,138468,52114 2018-03-05,138468,52658 2018-03-06,138468,53049 2018-03-07,138468,53257 2018-03-08,138468,53445 2018-03-09,138468,54335 2018-03-12,138468,54317 2018-03-13,138468,53983 2018-03-14,138468,53703 2018-03-15,138468,53618 2018-03-16,138468,53859 2018-03-19,138468,53254 2018-03-20,138468,53320 2018-03-21,138468,53467 2018-03-22,138468,52214 2018-03-23,138468,51175 2018-03-26,138468,52362 2018-03-27,138468,51403 2018-03-28,138468,51318 2018-03-29,138468,51967 2018-04-02,138468,50761 2018-04-03,138468,51371 2018-04-04,138468,51952 2018-04-05,138468,52335 2018-04-06,138468,51305 2018-04-09,138468,51344 2018-04-10,138468,52256 2018-04-11,138468,52189 2018-04-12,138468,52528 2018-04-13,138468,52309 2018-04-16,138468,52767 2018-04-17,138468,53336 2018-04-18,138468,53477 2018-04-19,138468,53180 2018-04-20,138468,52835 2018-04-23,138468,52792 2018-04-24,138468,52298 2018-04-25,138468,52395 2018-04-26,138468,52942 2018-04-27,138468,53003 2018-04-30,138468,52571 2018-05-01,138468,52716 2018-05-02,138468,52426 2018-05-03,138468,52302 2018-05-04,138468,52980 2018-05-07,138468,53230 2018-05-08,138468,53267 2018-05-09,138468,53747 2018-05-10,138468,54202 2018-05-11,138468,54297 2018-05-14,138468,54300 2018-05-15,138468,54195 2018-05-16,138468,54590 2018-05-17,138468,54785 2018-05-18,138468,54806 2018-05-21,138468,55190 2018-05-22,138468,54814 2018-05-23,138468,54901 2018-05-24,138468,54918 2018-05-25,138468,54864 2018-05-29,138468,54680 2018-05-30,138468,55394 2018-05-31,138468,55010 2018-06-01,138468,55579 2018-06-04,138468,55844 2018-06-05,138468,55942 2018-06-06,138468,56419 2018-06-07,138468,56352 2018-06-08,138468,56539 2018-06-11,138468,56600 2018-06-12,138468,56738 2018-06-13,138468,56506 2018-06-14,138468,56687 2018-06-15,138468,56642 2018-06-18,138468,56607 2018-06-19,138468,56407 2018-06-20,138468,56575 2018-06-21,138468,56165 2018-06-22,138468,56242 2018-06-25,138468,55424 2018-06-26,138468,55579 2018-06-27,138468,55019 2018-06-28,138468,55291 2018-06-29,138468,55301 2018-07-02,138468,55493 2018-07-03,138468,55302 2018-07-05,138468,55800 2018-07-06,138468,56289 2018-07-09,138468,56786 2018-07-10,138468,56903 2018-07-11,138468,56505 2018-07-12,138468,56954 2018-07-13,138468,56986 2018-07-16,138468,56869 2018-07-17,138468,57123 2018-07-18,138468,57261 2018-07-19,138468,57134 2018-07-20,138468,57046 2018-07-23,138468,57123 2018-07-24,138468,57187 2018-07-25,138468,57650 2018-07-26,138468,57585 2018-07-27,138468,57084 2018-07-30,138468,56721 2018-07-31,138468,57284 2018-08-01,138468,57232 2018-08-02,138468,57600 2018-08-03,138468,57773 2018-08-06,138468,58024 2018-08-07,138468,58202 2018-08-08,138468,58165 2018-08-09,138468,58137 2018-08-10,138468,57795 2018-08-13,138468,57536 2018-08-14,138468,57940 2018-08-15,138468,57451 2018-08-16,138468,57925 2018-08-17,138468,58128 2018-08-20,138468,58341 2018-08-21,138468,58871 2018-08-22,138468,58989 2018-08-23,138468,58803 2018-08-24,138468,59170 2018-08-27,138468,59578 2018-08-28,138468,59602 2018-08-29,138468,59915 2018-08-30,138468,59676 2018-08-31,138468,59739 2018-09-04,138468,59638 2018-09-05,138468,59432 2018-09-06,138468,59201 2018-09-07,138468,59079 2018-09-10,138468,59217 2018-09-11,138468,59413 2018-09-12,138468,59425 2018-09-13,138468,59755 2018-09-14,138468,59780 2018-09-17,138468,59448 2018-09-18,138468,59770 2018-09-19,138468,59845 2018-09-20,138468,60317 2018-09-21,138468,60295 2018-09-24,138468,60084 2018-09-25,138468,60010 2018-09-26,138468,59812 2018-09-27,138468,59989 2018-09-28,138468,59991 2018-10-01,138468,60024 2018-10-02,138468,59898 2018-10-03,138468,60021 2018-10-04,138468,59545 2018-10-05,138468,59219 2018-10-09,138468,59129 2018-10-10,138468,57184 2018-10-11,138468,56012 2018-10-12,138468,56810 2018-10-15,138468,56476 2018-10-16,138468,57693 2018-10-17,138468,57681 2018-10-18,138468,56856 2018-10-19,138468,56836 2018-10-22,138468,56593 2018-10-23,138468,56285 2018-10-24,138468,54548 2018-10-25,138468,55561 2018-10-26,138468,54667 2018-10-29,138468,54309 2018-10-30,138468,55204 2018-10-31,138468,55793 2018-11-01,138468,56530 2018-11-02,138468,56251 2018-11-05,138468,56486 2018-11-06,138468,56818 2018-11-07,138468,57965 2018-11-08,138468,57807 2018-11-09,138468,56966 2018-11-13,138468,55838 2018-11-14,138468,55401 2018-11-15,138468,56152 2018-11-16,138468,56253 2018-11-19,138468,55043 2018-11-20,138468,54169 2018-11-21,138468,54873 2018-11-23,138468,54859 2018-11-26,138468,55706 2018-11-27,138468,55723 2018-11-28,138468,57022 2018-11-29,138468,56916 2018-11-30,138468,57371 2018-12-03,138468,58002 2018-12-04,138468,56040 2018-12-06,138468,55995 2018-12-07,138468,54718 2018-12-10,138468,54746 2018-12-11,138468,54695 2018-12-12,138468,55036 2018-12-13,138468,54871 2018-12-14,138468,53899 2018-12-17,138468,52730 2018-12-18,138468,52717 2018-12-19,138468,51815 2018-12-20,138468,50913 2018-12-21,138468,49722 2018-12-24,138468,48646 2018-12-26,138468,51064 2018-12-27,138468,51506 2018-12-28,138468,51450 2018-12-31,138468,51893 2019-01-02,138468,51959 2019-01-03,138468,50686 2019-01-04,138468,52427 2019-01-07,138468,52794 2019-01-08,138468,53307 2019-01-09,138468,53542 2019-01-10,138468,53784 2019-01-11,138468,53776 2019-01-14,138468,53500 2019-01-15,138468,54074 2019-01-16,138468,54196 2019-01-17,138468,54612 2019-01-18,138468,55334 2019-01-22,138468,54553 2019-01-23,138468,54441 2019-01-24,138468,54832 2019-01-25,138468,55576 2019-01-28,138468,55190 2019-01-29,138468,55106 2019-01-30,138468,55914 2019-01-31,138468,56405 2019-02-01,138468,56515 2019-02-04,138468,56933 2019-02-05,138468,57183 2019-02-06,138468,57065 2019-02-07,138468,56577 2019-02-08,138468,56637 2019-02-11,138468,56750 2019-02-12,138468,57473 2019-02-13,138468,57646 2019-02-14,138468,57674 2019-02-15,138468,58385 2019-02-19,138468,58511 2019-02-20,138468,58625 2019-02-21,138468,58387 2019-02-22,138468,58895 2019-02-25,138468,58945 2019-02-26,138468,58684 2019-02-27,138468,58875 2019-02-28,138468,58675 2019-03-01,138468,59079 2019-03-04,138468,58646 2019-03-05,138468,58475 2019-03-06,138468,57711 2019-03-07,138468,57273 2019-03-08,138468,57160 2019-03-11,138468,58021 2019-03-12,138468,58178 2019-03-13,138468,58556 2019-03-14,138468,58505 2019-03-15,138468,58756 2019-03-18,138468,59065 2019-03-19,138468,58858 2019-03-20,138468,58526 2019-03-21,138468,59298 2019-03-22,138468,57663 2019-03-25,138468,57706 2019-03-26,138468,58219 2019-03-27,138468,57949 2019-03-28,138468,58379 2019-03-29,138468,58677 2019-04-01,138468,59370 2019-04-02,138468,59324 2019-04-03,138468,59587 2019-04-04,138468,59659 2019-04-05,138468,60093 2019-04-08,138468,60086 2019-04-09,138468,59546 2019-04-10,138468,60102 2019-04-11,138468,60127 2019-04-12,138468,60469 2019-04-15,138468,60352 2019-04-16,138468,60386 2019-04-17,138468,59921 2019-04-18,138468,59963 2019-04-22,138468,59898 2019-04-23,138468,60663 2019-04-24,138468,60673 2019-04-25,138468,60650 2019-04-26,138468,60936 2019-04-29,138468,61004 2019-04-30,138468,61064 2019-05-01,138468,60580 2019-05-02,138468,60505 2019-05-03,138468,61189 2019-05-06,138468,60979 2019-05-07,138468,59934 2019-05-08,138468,59816 2019-05-09,138468,59670 2019-05-10,138468,59890 2019-05-13,138468,58347 2019-05-14,138468,58892 2019-05-15,138468,59157 2019-05-16,138468,59652 2019-05-17,138468,58954 2019-05-20,138468,58470 2019-05-21,138468,59224 2019-05-22,138468,58815 2019-05-23,138468,57768 2019-05-24,138468,58116 2019-05-28,138468,57719 2019-05-29,138468,57266 2019-05-30,138468,57345 2019-05-31,138468,56633 2019-06-03,138468,56519 2019-06-04,138468,57794 2019-06-05,138468,58201 2019-06-06,138468,58495 2019-06-07,138468,59067 2019-06-10,138468,59366 2019-06-11,138468,59308 2019-06-12,138468,59214 2019-06-13,138468,59528 2019-06-14,138468,59357 2019-06-17,138468,59461 2019-06-18,138468,60060 2019-06-19,138468,60261 2019-06-20,138468,60781 2019-06-21,138468,60614 2019-06-24,138468,60385 2019-06-25,138468,59833 2019-06-26,138468,59744 2019-06-27,138468,60661 2019-06-28,138468,61378 2019-07-01,138468,61815 2019-07-02,138468,61917 2019-07-03,138468,62420 2019-07-05,138468,62363 2019-07-08,138468,62008 2019-07-09,138468,62129 2019-07-10,138468,62368 2019-07-11,138468,62449 2019-07-12,138468,62788 2019-07-15,138468,62757 2019-07-16,138468,62570 2019-07-17,138468,62191 2019-07-18,138468,62415 2019-07-19,138468,62046 2019-07-22,138468,62179 2019-07-23,138468,62607 2019-07-24,138468,63042 2019-07-25,138468,62639 2019-07-26,138468,63142 2019-07-29,138468,62967 2019-07-30,138468,63315 2019-07-31,138468,62783 2019-08-01,138468,62142 2019-08-02,138468,61618 2019-08-05,138468,59781 2019-08-06,138468,60550 2019-08-07,138468,60618 2019-08-08,138468,61808 2019-08-09,138468,61342 2019-08-12,138468,60582 2019-08-13,138468,61418 2019-08-14,138468,59644 2019-08-15,138468,59737 2019-08-16,138468,60679 2019-08-19,138468,61371 2019-08-20,138468,60991 2019-08-21,138468,61502 2019-08-22,138468,61423 2019-08-23,138468,59829 2019-08-26,138468,60455 2019-08-27,138468,60161 2019-08-28,138468,60570 2019-08-29,138468,61382 2019-08-30,138468,61416 2019-09-03,138468,60919 2019-09-04,138468,61575 2019-09-05,138468,62411 2019-09-06,138468,62421 2019-09-09,138468,62471 2019-09-10,138468,62571 2019-09-11,138468,63141 2019-09-12,138468,63332 2019-09-13,138468,63303 2019-09-16,138468,63107 2019-09-17,138468,63270 2019-09-18,138468,63292 2019-09-19,138468,63297 2019-09-20,138468,62990 2019-09-23,138468,62984 2019-09-24,138468,62459 2019-09-25,138468,62843 2019-09-26,138468,62694 2019-09-27,138468,62370 2019-09-30,138468,62688 2019-10-01,138468,61849 2019-10-02,138468,60839 2019-10-03,138468,61332 2019-10-04,138468,62204 2019-10-07,138468,61925 2019-10-08,138468,60963 2019-10-09,138468,61537 2019-10-10,138468,61934 2019-10-11,138468,62617 2019-10-15,138468,63153 2019-10-16,138468,63031 2019-10-17,138468,63209 2019-10-18,138468,62963 2019-10-21,138468,63397 2019-10-22,138468,63173 2019-10-23,138468,63355 2019-10-24,138468,63476 2019-10-25,138468,63736 2019-10-28,138468,64107 2019-10-29,138468,64079 2019-10-30,138468,64240 2019-10-31,138468,63988 2019-11-01,138468,64687 2019-11-04,138468,64926 2019-11-05,138468,64864 2019-11-06,138468,64832 2019-11-07,138468,65033 2019-11-08,138468,65233 2019-11-12,138468,65265 2019-11-13,138468,65180 2019-11-14,138468,65266 2019-11-15,138468,65678 2019-11-18,138468,65646 2019-11-19,138468,65898 2019-11-20,138468,65813 2019-11-21,138468,65498 2019-11-22,138468,65665 2019-11-25,138468,66675 2019-11-26,138468,66881 2019-11-27,138468,67264 2019-11-29,138468,66827 2019-12-02,138468,66214 2019-12-03,138468,65832 2019-12-04,138468,66231 2019-12-05,138468,66316 2019-12-06,138468,66920 2019-12-09,138468,66708 2019-12-10,138468,66646 2019-12-11,138468,66798 2019-12-12,138468,67345 2019-12-13,138468,67316 2019-12-16,138468,67870 2019-12-17,138468,68009 2019-12-18,138468,68127 2019-12-19,138468,68460 2019-12-20,138468,68769 2019-12-23,138468,68805 2019-12-24,138468,68914 2019-12-26,138468,69274 2019-12-27,138468,69276 2019-12-30,138468,68885 2019-12-31,138468,69092 2020-01-02,138468,69680 2020-01-03,138468,69195 2020-01-06,138468,69439 2020-01-07,138468,69251 2020-01-08,138468,69594 2020-01-09,138468,70075 2020-01-10,138468,69875 2020-01-13,138468,70363 2020-01-14,138468,70263 2020-01-15,138468,70396 2020-01-16,138468,70986 2020-01-17,138468,71261 2020-01-21,138468,71074 2020-01-22,138468,71157 2020-01-23,138468,71223 2020-01-24,138468,70441 2020-01-27,138468,69548 2020-01-28,138468,70241 2020-01-29,138468,70149 2020-01-30,138468,70357 2020-01-31,138468,69121 2020-02-03,138468,69725 2020-02-04,138468,70822 2020-02-05,138468,71497 2020-02-06,138468,71657 2020-02-07,138468,71223 2020-02-10,138468,71754 2020-02-11,138468,71965 2020-02-12,138468,72425 2020-02-13,138468,72418 2020-02-14,138468,72476 2020-02-18,138468,72474 2020-02-19,138468,72894 2020-02-20,138468,73064 2020-02-21,138468,72260 2020-02-24,138468,70013 2020-02-25,138468,67719 2020-02-26,138468,66961 2020-02-27,138468,64295 2020-02-28,138468,63592 2020-03-02,138468,65765 2020-03-03,138468,64258 2020-03-04,138468,66422 2020-03-05,138468,64231 2020-03-06,138468,62888 2020-03-09,138468,57844 2020-03-10,138468,60499 2020-03-11,138468,57347 2020-03-12,138468,51743 2020-03-13,138468,56293 2020-03-16,138468,49212 2020-03-17,138468,51704 2020-03-18,138468,47234 2020-03-19,138468,49329 2020-03-20,138468,47543 2020-03-23,138468,46511 2020-03-24,138468,51094 2020-03-25,138468,52278 2020-03-26,138468,55436 2020-03-27,138468,53576 2020-03-30,138468,54832 2020-03-31,138468,54179 2020-04-01,138468,51113 2020-04-02,138468,51728 2020-04-03,138468,50476 2020-04-06,138468,54424 2020-04-07,138468,54659 2020-04-08,138468,57024 2020-04-09,138468,58828 2020-04-13,138468,57746 2020-04-14,138468,59276 2020-04-15,138468,57511 2020-04-16,138468,57536 2020-04-17,138468,59649 2020-04-20,138468,58818 2020-04-21,138468,57037 2020-04-22,138468,58170 2020-04-23,138468,58490 2020-04-24,138468,59370 2020-04-27,138468,60244 2020-04-28,138468,59932 2020-04-29,138468,61526 2020-04-30,138468,60958 2020-05-01,138468,59140 2020-05-04,138468,59422 2020-05-05,138468,59989 2020-05-06,138468,59629 2020-05-07,138468,60468 2020-05-08,138468,61698 2020-05-11,138468,61663 2020-05-12,138468,60256 2020-05-13,138468,58987 2020-05-14,138468,59648 2020-05-15,138468,60306 2020-05-18,138468,63293 2020-05-19,138468,62553 2020-05-20,138468,64037 2020-05-21,138468,64061 2020-05-22,138468,64464 2020-05-26,138468,65984 2020-05-27,138468,67437 2020-05-28,138468,66535 2020-05-29,138468,66759 2020-06-01,138468,67180 2020-06-02,138468,67747 2020-06-03,138468,68832 2020-06-04,138468,68621 2020-06-05,138468,70449 2020-06-08,138468,71478 2020-06-09,138468,70722 2020-06-10,138468,70150 2020-06-11,138468,65878 2020-06-12,138468,66858 2020-06-15,138468,67627 2020-06-16,138468,68919 2020-06-17,138468,68566 2020-06-18,138468,68630 2020-06-19,138468,68276 2020-06-22,138468,68723 2020-06-23,138468,68984 2020-06-24,138468,67091 2020-06-25,138468,67914 2020-06-26,138468,66294 2020-06-29,138468,67640 2020-06-30,138468,68745 2020-07-01,138468,69016 2020-07-02,138468,69347 2020-07-06,138468,70422 2020-07-07,138468,69620 2020-07-08,138468,70220 2020-07-09,138468,69762 2020-07-10,138468,70546 2020-07-13,138468,69703 2020-07-14,138468,70679 2020-07-15,138468,71634 2020-07-16,138468,71336 2020-07-17,138468,71608 2020-07-20,138468,72195 2020-07-21,138468,72364 2020-07-22,138468,72768 2020-07-23,138468,71976 2020-07-24,138468,71395 2020-07-27,138468,72049 2020-07-28,138468,71508 2020-07-29,138468,72553 2020-07-30,138468,72418 2020-07-31,138468,71991 2020-08-03,138468,72666 2020-08-04,138468,72945 2020-08-05,138468,73537 2020-08-06,138468,73857 2020-08-07,138468,73969 2020-08-10,138468,74140 2020-08-11,138468,73564 2020-08-12,138468,74543 2020-08-13,138468,74493 2020-08-14,138468,74460 2020-08-17,138468,74820 2020-08-18,138468,74884 2020-08-19,138468,74576 2020-08-20,138468,74679 2020-08-21,138468,74451 2020-08-24,138468,74996 2020-08-25,138468,75194 2020-08-26,138468,75851 2020-08-27,138468,76040 2020-08-28,138468,76565 2020-08-31,138468,76471 2020-09-01,138468,77083 2020-09-02,138468,78077 2020-09-03,138468,75293 2020-09-04,138468,74665 2020-09-08,138468,72486 2020-09-09,138468,73941 2020-09-10,138468,72768 2020-09-11,138468,72809 2020-09-14,138468,73761 2020-09-15,138468,74148 2020-09-16,138468,73807 2020-09-17,138468,73188 2020-09-18,138468,72370 2020-09-21,138468,71534 2020-09-22,138468,72286 2020-09-23,138468,70577 2020-09-24,138468,70792 2020-09-25,138468,71924 2020-09-28,138468,73084 2020-09-29,138468,72742 2020-09-30,138468,73343 2020-10-01,138468,73990 2020-10-02,138468,73428 2020-10-05,138468,74843 2020-10-06,138468,73800 2020-10-07,138468,75085 2020-10-08,138468,75710 2020-10-09,138468,76377 2020-10-13,138468,77140 2020-10-14,138468,76636 2020-10-15,138468,76521 2020-10-16,138468,76530 2020-10-19,138468,75283 2020-10-20,138468,75639 2020-10-21,138468,75476 2020-10-22,138468,75877 2020-10-23,138468,76139 2020-10-26,138468,74724 2020-10-27,138468,74499 2020-10-28,138468,72013 2020-10-29,138468,72826 2020-10-30,138468,71808 2020-11-02,138468,72714 2020-11-03,138468,74150 2020-11-04,138468,75671 2020-11-05,138468,77291 2020-11-06,138468,77245 2020-11-09,138468,78067 2020-11-10,138468,78285 2020-11-12,138468,78180 2020-11-13,138468,79273 2020-11-16,138468,80569 2020-11-17,138468,81253 2020-11-18,138468,80927 2020-11-19,138468,81940 2020-11-20,138468,82019 2020-11-23,138468,83480 2020-11-24,138468,84614 2020-11-25,138468,84903 2020-11-27,138468,85654 2020-11-30,138468,85106 2020-12-01,138468,85930 2020-12-02,138468,85995 2020-12-03,138468,86220 2020-12-04,138468,87211 2020-12-07,138468,87188 2020-12-08,138468,87616 2020-12-09,138468,86719 2020-12-10,138468,87007 2020-12-11,138468,86818 2020-12-14,138468,86642 2020-12-15,138468,88064 2020-12-16,138468,87977 2020-12-17,138468,89382 2020-12-18,138468,89594 2020-12-21,138468,89730 2020-12-22,138468,90688 2020-12-23,138468,90899 2020-12-24,138468,90722 2020-12-28,138468,91514 2020-12-29,138468,91310 2020-12-30,138468,91443 2020-12-31,138468,92038 2021-01-04,138468,90684 2021-01-05,138468,91338 2021-01-06,138468,91860 2021-01-07,138468,93243 2021-01-08,138468,93767 2021-01-11,138468,93152 2021-01-12,138468,93190 2021-01-13,138468,93404 2021-01-14,138468,93066 2021-01-15,138468,92398 2021-01-19,138468,93153 2021-01-20,138468,93884 2021-01-21,138468,93310 2021-01-22,138468,93823 2021-01-25,138468,93673 2021-01-26,138468,92652 2021-01-27,138468,90277 2021-01-28,138468,91205 2021-01-29,138468,89584 2021-02-01,138468,91206 2021-02-02,138468,92587 2021-02-03,138468,92723 2021-02-04,138468,93924 2021-02-05,138468,94572 2021-02-08,138468,95600 2021-02-09,138468,95687 2021-02-10,138468,95639 2021-02-11,138468,95916 2021-02-12,138468,96396 2021-02-16,138468,95886 2021-02-17,138468,95039 2021-02-18,138468,93879 2021-02-19,138468,95465 2021-02-22,138468,93997 2021-02-23,138468,93530 2021-02-24,138468,94731 2021-02-25,138468,91515 2021-02-26,138468,91704 2021-03-01,138468,94420 2021-03-02,138468,92973 2021-03-03,138468,91141 2021-03-04,138468,88819 2021-03-05,138468,90278 2021-03-08,138468,89789 2021-03-09,138468,91361 2021-03-10,138468,92030 2021-03-11,138468,93444 2021-03-12,138468,93636 2021-03-15,138468,94362 2021-03-16,138468,93278 2021-03-17,138468,93763 2021-03-18,138468,91250 2021-03-19,138468,91828 2021-03-22,138468,91838 2021-03-23,138468,89711 2021-03-24,138468,87974 2021-03-25,138468,89065 2021-03-26,138468,90449 2021-03-29,138468,88865 2021-03-30,138468,89631 2021-03-31,138468,90601 2021-04-01,138468,92092 2021-04-05,138468,92593 2021-04-06,138468,92902 2021-04-07,138468,92170 2021-04-08,138468,93011 2021-04-09,138468,93266 2021-04-12,138468,93228 2021-04-13,138468,93668 2021-04-14,138468,93637 2021-04-15,138468,94533 2021-04-16,138468,94571 2021-04-19,138468,93524 2021-04-20,138468,92225 2021-04-21,138468,93744 2021-04-22,138468,93473 2021-04-23,138468,95006 2021-04-26,138468,95942 2021-04-27,138468,95922 2021-04-28,138468,95842 2021-04-29,138468,96495 2021-04-30,138468,95809 2021-05-03,138468,95952 2021-05-04,138468,95090 2021-05-05,138468,94959 2021-05-06,138468,95339 2021-05-07,138468,96219 2021-05-10,138468,94900 2021-05-11,138468,94307 2021-05-12,138468,91999 2021-05-13,138468,93031 2021-05-14,138468,94735 2021-05-17,138468,94561 2021-05-18,138468,94279 2021-05-19,138468,93762 2021-05-20,138468,94941 2021-05-21,138468,95044 2021-05-24,138468,95860 2021-05-25,138468,95289 2021-05-26,138468,96626 2021-05-27,138468,97340 2021-05-28,138468,97436 2021-06-01,138468,97577 2021-06-02,138468,97687 2021-06-03,138468,97155 2021-06-04,138468,97970 2021-06-07,138468,98245 2021-06-08,138468,98499 2021-06-09,138468,98190 2021-06-10,138468,98553 2021-06-11,138468,98968 2021-06-14,138468,99053 2021-06-15,138468,98733 2021-06-16,138468,98298 2021-06-17,138468,98186 2021-06-18,138468,96910 2021-06-21,138468,98302 2021-06-22,138468,98843 2021-06-23,138468,98879 2021-06-24,138468,99601 2021-06-25,138468,99969 2021-06-28,138468,100067 2021-06-29,138468,99907 2021-06-30,138468,99608 2021-07-01,138468,100087 2021-07-02,138468,100520 2021-07-06,138468,100210 2021-07-07,138468,100232 2021-07-08,138468,99331 2021-07-09,138468,100687 2021-07-12,138468,100896 2021-07-13,138468,100174 2021-07-14,138468,99859 2021-07-15,138468,99506 2021-07-16,138468,98756 2021-07-19,138468,97339 2021-07-20,138468,99171 2021-07-21,138468,100162 2021-07-22,138468,100116 2021-07-23,138468,101117 2021-07-26,138468,101294 2021-07-27,138468,100677 2021-07-28,138468,101016 2021-07-29,138468,101453 2021-07-30,138468,100766 2021-08-02,138468,100592 2021-08-03,138468,101257 2021-08-04,138468,100777 2021-08-05,138468,101597 2021-08-06,138468,101686 2021-08-09,138468,101575 2021-08-10,138468,101592 2021-08-11,138468,101846 2021-08-12,138468,102089 2021-08-13,138468,102062 2021-08-16,138468,101986 2021-08-17,138468,101174 2021-08-18,138468,100192 2021-08-19,138468,99242 2021-08-20,138468,100585 2021-08-23,138468,102138 2021-08-24,138468,103358 2021-08-25,138468,103684 2021-08-26,138468,102997 2021-08-27,138468,104230 2021-08-30,138468,104519 2021-08-31,138468,104357 2021-09-01,138468,104538 2021-09-02,138468,104934 2021-09-03,138468,104869 2021-09-07,138468,104350 2021-09-08,138468,103982 2021-09-09,138468,103654 2021-09-10,138468,102832 2021-09-13,138468,103067 2021-09-14,138468,102500 2021-09-15,138468,103372 2021-09-16,138468,103215 2021-09-17,138468,102275 2021-09-20,138468,100540 2021-09-21,138468,100463 2021-09-22,138468,101419 2021-09-23,138468,102654 2021-09-24,138468,102805 2021-09-27,138468,102522 2021-09-28,138468,100439 2021-09-29,138468,100607 2021-09-30,138468,99415 2021-10-01,138468,100609 2021-10-04,138468,99206 2021-10-05,138468,100168 2021-10-06,138468,100579 2021-10-07,138468,101437 2021-10-08,138468,101244 2021-10-12,138468,100306 2021-10-13,138468,100610 2021-10-14,138468,102337 2021-10-15,138468,103100 2021-10-18,138468,103449 2021-10-19,138468,104215 2021-10-20,138468,104598 2021-10-21,138468,104919 2021-10-22,138468,104808 2021-10-25,138468,105305 2021-10-26,138468,105497 2021-10-27,138468,104966 2021-10-28,138468,106216 2021-10-29,138468,106382 2021-11-01,138468,107082 2021-11-02,138468,107331 2021-11-03,138468,108198 2021-11-04,138468,108495 2021-11-05,138468,108972 2021-11-08,138468,109213 2021-11-09,138468,108980 2021-11-10,138468,106992 2021-11-12,138468,108434 2021-11-15,138468,108231 2021-11-16,138468,108803 2021-11-17,138468,107593 2021-11-18,138468,106832 2021-11-19,138468,105996 2021-11-22,138468,104575 2021-11-23,138468,104035 2021-11-24,138468,104604 2021-11-26,138468,102052 2021-11-29,138468,103058 2021-11-30,138468,100967 2021-12-01,138468,99297 2021-12-02,138468,101016 2021-12-03,138468,99751 2021-12-06,138468,101003 2021-12-07,138468,103232 2021-12-08,138468,103786 2021-12-09,138468,102588 2021-12-10,138468,103148 2021-12-13,138468,102120 2021-12-14,138468,101298 2021-12-15,138468,102796 2021-12-16,138468,100740 2021-12-17,138468,101730 2021-12-20,138468,100050 2021-12-21,138468,103171 2021-12-22,138468,103929 2021-12-23,138468,104783 2021-12-27,138468,106238 2021-12-28,138468,106131 2021-12-29,138468,106280 2021-12-30,138468,105972 2021-12-31,138468,105698 2022-01-03,138468,106373 2022-01-04,138468,106313 2022-01-05,138468,104260 2022-01-06,138468,104167 2022-01-07,138468,103763 2022-01-10,138468,103614 2022-01-11,138468,104563 2022-01-12,138468,104859 2022-01-13,138468,103378 2022-01-14,138468,103465 2022-01-18,138468,101565 2022-01-19,138468,100305 2022-01-20,138468,98825 2022-01-21,138468,96551 2022-01-24,138468,98241 2022-01-25,138468,96216 2022-01-26,138468,95018 2022-01-27,138468,94207 2022-01-28,138468,96509 2022-01-31,138468,98812 2022-02-01,138468,99659 2022-02-02,138468,100062 2022-02-03,138468,97583 2022-02-04,138468,98350 2022-02-07,138468,98171 2022-02-08,138468,99159 2022-02-09,138468,100860 2022-02-10,138468,99152 2022-02-11,138468,97305 2022-02-14,138468,96818 2022-02-15,138468,99584 2022-02-16,138468,99376 2022-02-17,138468,96478 2022-02-18,138468,95257 2022-02-22,138468,93910 2022-02-23,138468,91908 2022-02-24,138468,94392 2022-02-25,138468,96593 2022-02-28,138468,96974 2022-03-01,138468,95280 2022-03-02,138468,97228 2022-03-03,138468,95626 2022-03-04,138468,93905 2022-03-07,138468,90664 2022-03-08,138468,90313 2022-03-09,138468,92829 2022-03-10,138468,92429 2022-03-11,138468,91067 2022-03-14,138468,90068 2022-03-15,138468,91902 2022-03-16,138468,95017 2022-03-17,138468,96714 2022-03-18,138468,98222 2022-03-21,138468,97570 2022-03-22,138468,98953 2022-03-23,138468,97478 2022-03-24,138468,98763 2022-03-25,138468,98676 2022-03-28,138468,99241 2022-03-29,138468,101632 2022-03-30,138468,100112 2022-03-31,138468,98748 2022-04-01,138468,99521 2022-04-04,138468,100279 2022-04-05,138468,98108 2022-04-06,138468,96518 2022-04-07,138468,96403 2022-04-08,138468,95829 2022-04-11,138468,94980 2022-04-12,138468,94865 2022-04-13,138468,96730 2022-04-14,138468,95550 2022-04-18,138468,94829 2022-04-19,138468,96990 2022-04-20,138468,96755 2022-04-21,138468,94448 2022-04-22,138468,92022 2022-04-25,138468,92903 2022-04-26,138468,89876 2022-04-27,138468,90066 2022-04-28,138468,92300 2022-04-29,138468,88958 2022-05-02,138468,89607 2022-05-03,138468,90015 2022-05-04,138468,92621 2022-05-05,138468,89104 2022-05-06,138468,88231 2022-05-09,138468,84985 2022-05-10,138468,85119 2022-05-11,138468,83510 2022-05-12,138468,83753 2022-05-13,138468,86126 2022-05-16,138468,85055 2022-05-17,138468,87520 2022-05-18,138468,84178 2022-05-19,138468,84754 2022-05-20,138468,84652 2022-05-23,138468,85472 2022-05-24,138468,83439 2022-05-25,138468,85316 2022-05-26,138468,87447 2022-05-27,138468,89953 2022-05-31,138468,89240 2022-06-01,138468,88564 2022-06-02,138468,90472 2022-06-03,138468,89070 2022-06-06,138468,89362 2022-06-07,138468,90337 2022-06-08,138468,89328 2022-06-09,138468,87170 2022-06-10,138468,84563 2022-06-13,138468,80968 2022-06-14,138468,80697 2022-06-15,138468,81947 2022-06-16,138468,78938 2022-06-17,138468,79391 2022-06-21,138468,81166 2022-06-22,138468,81064 2022-06-23,138468,81999 2022-06-24,138468,84592 2022-06-27,138468,84385 2022-06-28,138468,82682 2022-06-29,138468,81857 2022-06-30,138468,80841 2022-07-01,138468,81783 2022-07-05,138468,82133 2022-07-06,138468,82173 2022-07-07,138468,83633 2022-07-08,138468,83529 2022-07-11,138468,82400 2022-07-12,138468,81722 2022-07-13,138468,81408 2022-07-14,138468,80956 2022-07-15,138468,82564 2022-07-18,138468,82028 2022-07-19,138468,84399 2022-07-20,138468,85188 2022-07-21,138468,85971 2022-07-22,138468,84972 2022-07-25,138468,85107 2022-07-26,138468,84073 2022-07-27,138468,86272 2022-07-28,138468,87377 2022-07-29,138468,88524 2022-08-01,138468,88346 2022-08-02,138468,87923 2022-08-03,138468,89328 2022-08-04,138468,89248 2022-08-05,138468,89323 2022-08-08,138468,89433 2022-08-09,138468,88780 2022-08-10,138468,90955 2022-08-11,138468,90932 2022-08-12,138468,92547 2022-08-15,138468,92875 2022-08-16,138468,93026 2022-08-17,138468,92108 2022-08-18,138468,92536 2022-08-19,138468,90488 2022-08-22,138468,88501 2022-08-23,138468,88605 2022-08-24,138468,89001 2022-08-25,138468,90351 2022-08-26,138468,87327 2022-08-29,138468,86688 2022-08-30,138468,85707 2022-08-31,138468,85089 2022-09-01,138468,85012 2022-09-02,138468,84208 2022-09-06,138468,83778 2022-09-07,138468,85422 2022-09-08,138468,86111 2022-09-09,138468,87575 2022-09-12,138468,88526 2022-09-13,138468,84701 2022-09-14,138468,85012 2022-09-15,138468,84058 2022-09-16,138468,83455 2022-09-19,138468,84029 2022-09-20,138468,83082 2022-09-21,138468,81666 2022-09-22,138468,80981 2022-09-23,138468,79587 2022-09-26,138468,78764 2022-09-27,138468,78602 2022-09-28,138468,80153 2022-09-29,138468,78472 2022-09-30,138468,77293 2022-10-03,138468,79295 2022-10-04,138468,81988 2022-10-05,138468,81761 2022-10-06,138468,80945 2022-10-07,138468,78681 2022-10-11,138468,77585 2022-10-12,138468,77331 2022-10-13,138468,79348 2022-10-14,138468,77473 2022-10-17,138468,79525 2022-10-18,138468,80436 2022-10-19,138468,79898 2022-10-20,138468,79272 2022-10-21,138468,81153 2022-10-24,138468,82117 2022-10-25,138468,83453 2022-10-26,138468,82837 2022-10-27,138468,82334 2022-10-28,138468,84228 2022-10-31,138468,83708 2022-11-01,138468,83529 2022-11-02,138468,81254 2022-11-03,138468,80500 2022-11-04,138468,81458 2022-11-07,138468,82169 2022-11-08,138468,82580 2022-11-09,138468,80332 2022-11-10,138468,85858 2022-11-14,138468,85898 2022-11-15,138468,87416 2022-11-16,138468,85570 2022-11-17,138468,84688 2022-11-18,138468,85028 2022-11-21,138468,84357 2022-11-22,138468,85479 2022-11-23,138468,85978 2022-11-25,138468,86214 2022-11-28,138468,84797 2022-11-29,138468,84747 2022-11-30,138468,87384 2022-12-01,138468,87370 2022-12-02,138468,87335 2022-12-05,138468,85509 2022-12-06,138468,84242 2022-12-07,138468,84070 2022-12-08,138468,84750 2022-12-09,138468,84074 2022-12-12,138468,85286 2022-12-13,138468,85939 2022-12-14,138468,85463 2022-12-15,138468,83181 2022-12-16,138468,82387 2022-12-19,138468,81082 2022-12-20,138468,81491 2022-12-21,138468,82830 2022-12-22,138468,81641 2022-12-23,138468,81921 2022-12-27,138468,81596 2022-12-28,138468,80614 2022-12-29,138468,82032 2022-12-30,138468,81828 2023-01-03,138468,81503 2023-01-04,138468,82121 2023-01-05,138468,81179 2023-01-06,138468,83033 2023-01-09,138468,82983 2023-01-10,138468,83563 2023-01-11,138468,84639 2023-01-12,138468,84938 2023-01-13,138468,85281 2023-01-17,138468,85108 2023-01-18,138468,83896 2023-01-19,138468,82889 2023-01-20,138468,84674 2023-01-23,138468,86039 2023-01-24,138468,85615 2023-01-25,138468,85760 2023-01-26,138468,86661 2023-01-27,138468,87011 2023-01-30,138468,85833 2023-01-31,138468,87300 2023-02-01,138468,88382 2023-02-02,138468,89837 2023-02-03,138468,88849 2023-02-06,138468,88161 2023-02-07,138468,89235 2023-02-08,138468,88223 2023-02-09,138468,87330 2023-02-10,138468,87425 2023-02-13,138468,88443 2023-02-14,138468,88885 2023-02-15,138468,90238 2023-02-16,138468,89162 2023-02-17,138468,88765 2023-02-21,138468,86310 2023-02-22,138468,86562 2023-02-23,138468,86990 2023-02-24,138468,86076 2023-02-27,138468,86348 2023-02-28,138468,86302 2023-03-01,138468,86189 2023-03-02,138468,86658 2023-03-03,138468,88007 2023-03-06,138468,87166 2023-03-07,138468,86088 2023-03-08,138468,86189 2023-03-09,138468,84373 2023-03-10,138468,82768 2023-03-13,138468,82415 2023-03-14,138468,83830 2023-03-15,138468,83052 2023-03-16,138468,84447 2023-03-17,138468,82797 2023-03-20,138468,83562 2023-03-21,138468,85197 2023-03-22,138468,83154 2023-03-23,138468,83039 2023-03-24,138468,83418 2023-03-27,138468,84026 2023-03-28,138468,83992 2023-03-29,138468,85226 2023-03-30,138468,85532 2023-03-31,138468,87186 2023-04-03,138468,87089 2023-04-04,138468,85987 2023-04-05,138468,85175 2023-04-06,138468,85333 2023-04-10,138468,85958 2023-04-11,138468,86416 2023-04-12,138468,85849 2023-04-13,138468,86878 2023-04-14,138468,86426 2023-04-17,138468,87084 2023-04-18,138468,87059 2023-04-19,138468,87137 2023-04-20,138468,86551 2023-04-21,138468,86583 2023-04-24,138468,86430 2023-04-25,138468,84498 2023-04-26,138468,84075 2023-04-27,138468,85722 2023-04-28,138468,86438 2023-05-01,138468,86426 2023-05-02,138468,85285 2023-05-03,138468,84842 2023-05-04,138468,84175 2023-05-05,138468,85813 2023-05-08,138468,85879 2023-05-09,138468,85551 2023-05-10,138468,85942 2023-05-11,138468,85705 2023-05-12,138468,85544 2023-05-15,138468,86624 2023-05-16,138468,85214 2023-05-17,138468,86907 2023-05-18,138468,87815 2023-05-19,138468,87186 2023-05-22,138468,88159 2023-05-23,138468,87416 2023-05-24,138468,86618 2023-05-25,138468,86180 2023-05-26,138468,87443 2023-05-30,138468,87458 2023-05-31,138468,86918 2023-06-01,138468,87800 2023-06-02,138468,89414 2023-06-05,138468,89111 2023-06-06,138468,89683 2023-06-07,138468,89587 2023-06-08,138468,89993 2023-06-09,138468,89949 2023-06-12,138468,90765 2023-06-13,138468,91528 2023-06-14,138468,91455 2023-06-15,138468,92576 2023-06-16,138468,92177 2023-06-20,138468,91700 2023-06-21,138468,91217 2023-06-22,138468,91366 2023-06-23,138468,90547 2023-06-26,138468,90296 2023-06-27,138468,91454 2023-06-28,138468,91535 2023-06-29,138468,92243 2023-06-30,138468,92851 2023-07-03,138468,93044 2023-07-05,138468,92716 2023-07-06,138468,91828 2023-07-07,138468,91867 2023-07-10,138468,92372 2023-07-11,138468,93174 2023-07-12,138468,93861 2023-07-13,138468,94738 2023-07-14,138468,94434 2023-07-17,138468,94937 2023-07-18,138468,95701 2023-07-19,138468,95975 2023-07-20,138468,95215 2023-07-21,138468,95188 2023-07-24,138468,95477 2023-07-25,138468,95718 2023-07-26,138468,95823 2023-07-27,138468,95056 2023-07-28,138468,96112 2023-07-31,138468,96460 2023-08-01,138468,96171 2023-08-02,138468,94751 2023-08-03,138468,94507 2023-08-04,138468,94082 2023-08-07,138468,94805 2023-08-08,138468,94288 2023-08-09,138468,93584 2023-08-10,138468,93569 2023-08-11,138468,93479 2023-08-14,138468,93915 2023-08-15,138468,92804 2023-08-16,138468,92049 2023-08-17,138468,91244 2023-08-18,138468,91686 2023-08-21,138468,91832 2023-08-22,138468,91511 2023-08-23,138468,92616 2023-08-24,138468,91364 2023-08-25,138468,91951 2023-08-28,138468,92560 2023-08-29,138468,93954 2023-08-30,138468,94366 2023-08-31,138468,94312 2023-09-01,138468,94682 2023-09-05,138468,94035 2023-09-06,138468,93465 2023-09-07,138468,93091 2023-09-08,138468,93183 2023-09-11,138468,93753 2023-09-12,138468,93312 2023-09-13,138468,93428 2023-09-14,138468,94242 2023-09-15,138468,93100 2023-09-18,138468,93168 2023-09-19,138468,92968 2023-09-20,138468,92100 2023-09-21,138468,90593 2023-09-22,138468,90386 2023-09-25,138468,90751 2023-09-26,138468,89420 2023-09-27,138468,89442 2023-09-28,138468,89981 2023-09-29,138468,89740 2023-10-02,138468,89468 2023-10-03,138468,88107 2023-10-04,138468,88773 2023-10-05,138468,88672 2023-10-06,138468,89734 2023-10-10,138468,90773 2023-10-11,138468,91167 2023-10-12,138468,90607 2023-10-13,138468,90154 2023-10-16,138468,91112 2023-10-17,138468,91103 2023-10-18,138468,89883 2023-10-19,138468,89127 2023-10-20,138468,88008 2023-10-23,138468,87859 2023-10-24,138468,88500 2023-10-25,138468,87231 2023-10-26,138468,86199 2023-10-27,138468,85664 2023-10-30,138468,86612 2023-10-31,138468,87239 2023-11-01,138468,88044 2023-11-02,138468,89821 2023-11-03,138468,91007 2023-11-06,138468,90875 2023-11-07,138468,91168 2023-11-08,138468,91103 2023-11-09,138468,89877 2023-11-10,138468,90918 2023-11-13,138468,90920 2023-11-14,138468,94906 2023-11-15,138468,95228 2023-11-16,138468,94157 2023-11-17,138468,95138 2023-11-20,138468,95776 2023-11-21,138468,95076 2023-11-22,138468,95702 2023-11-24,138468,96250 2023-11-27,138468,96072 2023-11-28,138468,96105 2023-11-29,138468,96263 2023-11-30,138468,96671 2023-12-01,138468,97711 2023-12-04,138468,97458 2023-12-05,138468,97133 2023-12-06,138468,96800 2023-12-07,138468,97566 2023-12-08,138468,98034 2023-12-11,138468,98431 2023-12-12,138468,98785 2023-12-13,138468,100479 2023-12-14,138468,101311 2023-12-15,138468,100664 2023-12-18,138468,100745 2023-12-19,138468,102289 2023-12-20,138468,100343 2023-12-21,138468,101987 2023-12-22,138468,102596 2023-12-26,138468,103031 2023-12-27,138468,103187 2023-12-28,138468,103236 2023-12-29,138468,102949 2024-01-02,138468,102369 2024-01-03,138468,101553 2024-01-04,138468,101217 2024-01-05,138468,101402 2024-01-08,138468,102835 2024-01-09,138468,102697 2024-01-10,138468,103281 2024-01-11,138468,103215 2024-01-12,138468,103300 2024-01-16,138468,102917 2024-01-17,138468,102128 2024-01-18,138468,102815 2024-01-19,138468,104011 2024-01-22,138468,105603 2024-01-23,138468,105325 2024-01-24,138468,104567 2024-01-25,138468,105062 2024-01-26,138468,105061 2024-01-29,138468,106087 2024-01-30,138468,105883 2024-01-31,138468,104039 2024-02-01,138468,105349 2024-02-02,138468,106226 2024-02-05,138468,105634 2024-02-06,138468,106053 2024-02-07,138468,106804 2024-02-08,138468,107200 2024-02-09,138468,107977 2024-02-12,138468,108162 2024-02-13,138468,106269 2024-02-14,138468,108591 2024-02-15,138468,110278 2024-02-16,138468,109276 2024-02-20,138468,107989 2024-02-21,138468,107375 2024-02-22,138468,109031 2024-02-23,138468,109246 2024-02-26,138468,109453 2024-02-27,138468,110231 2024-02-28,138468,109861 2024-02-29,138468,110516 2024-03-01,138468,111411 2024-03-04,138468,111386 2024-03-05,138468,110091 2024-03-06,138468,110953 2024-03-07,138468,111986 2024-03-08,138468,111332 2024-03-11,138468,111073 2024-03-12,138468,112089 2024-03-13,138468,111993 2024-03-14,138468,111351 2024-03-15,138468,110794 2024-03-18,138468,110815 2024-03-19,138468,111461 2024-03-20,138468,113175 2024-03-21,138468,114088 2024-03-22,138468,113240 2024-03-25,138468,113212 2024-03-26,138468,113135 2024-03-27,138468,114634 2024-03-28,138468,114922 2024-04-01,138468,114136 2024-04-02,138468,112668 2024-04-03,138468,113070 2024-04-04,138468,111824 2024-04-05,138468,112873 2024-04-08,138468,113270 2024-04-09,138468,113513 2024-04-10,138468,111591 2024-04-11,138468,112207 2024-04-12,138468,110189 2024-04-15,138468,108485 2024-04-16,138468,108098 2024-04-17,138468,107220 2024-04-18,138468,107003 2024-04-19,138468,106715 2024-04-22,138468,107759 2024-04-23,138468,109535 2024-04-24,138468,109559 2024-04-25,138468,109059 2024-04-26,138468,110174 2024-04-29,138468,110530 2024-04-30,138468,108795 2024-05-01,138468,108610 2024-05-02,138468,109775 2024-05-03,138468,111031 2024-05-06,138468,112294 2024-05-07,138468,112350 2024-05-08,138468,112228 2024-05-09,138468,112912 2024-05-10,138468,112975 2024-05-13,138468,112970 2024-05-14,138468,113679 2024-05-15,138468,114950 2024-05-16,138468,114177 2024-05-17,138468,114273 2024-05-20,138468,114625 2024-05-21,138468,114252 2024-05-22,138468,113510 2024-05-23,138468,111824 2024-05-24,138468,112792 2024-05-28,138468,112279 2024-05-29,138468,111003 2024-05-30,138468,110600 2024-05-31,138468,111355 2024-06-03,138468,111322 2024-06-04,138468,111167 2024-06-05,138468,112557 2024-06-06,138468,112427 2024-06-07,138468,112106 2024-06-10,138468,112474 2024-06-11,138468,112646 2024-06-12,138468,113769 2024-06-13,138468,113714 2024-06-14,138468,113390 2024-06-17,138468,114255 2024-06-18,138468,114522 2024-06-20,138468,114214 2024-06-21,138468,114147 2024-06-24,138468,113992 2024-06-25,138468,114209 2024-06-26,138468,114312 2024-06-27,138468,115131 2024-06-28,138468,115621 2024-07-01,138468,115688 2024-07-02,138468,116305 2024-07-03,138468,116830 2024-07-05,138468,117240 2024-07-08,138468,117427 2024-07-09,138468,117343 2024-07-10,138468,118511 2024-07-11,138468,118357 2024-07-12,138468,119141 2024-07-15,138468,119737 2024-07-16,138468,121073 2024-07-17,138468,119320 2024-07-18,138468,118188 2024-07-19,138468,117453 2024-07-22,138468,118811 2024-07-23,138468,118811 2024-07-24,138468,116007 2024-07-25,138468,115859 2024-07-26,138468,117281 2024-07-29,138468,117213 2024-07-30,138468,117255 2024-07-31,138468,118110 2024-08-01,138468,116151 2024-08-02,138468,113621 2024-08-05,138468,110237 2024-08-06,138468,111408 2024-08-07,138468,110451 2024-08-08,138468,113095 2024-08-09,138468,113540 2024-08-12,138468,113344 2024-08-13,138468,115277 2024-08-14,138468,115596 2024-08-15,138468,117651 2024-08-16,138468,117908 2024-08-19,138468,119103 2024-08-20,138468,117948 2024-08-21,138468,119561 2024-08-22,138468,118403 2024-08-23,138468,121436 2024-08-26,138468,121071 2024-08-27,138468,121121 2024-08-28,138468,120353 2024-08-29,138468,120529 2024-08-30,138468,121685 2024-09-03,138468,118901 2024-09-04,138468,118673 2024-09-05,138468,118256 2024-09-06,138468,116236 2024-09-09,138468,117440 2024-09-10,138468,117846 2024-09-11,138468,118998 2024-09-12,138468,119891 2024-09-13,138468,120560 2024-09-16,138468,120735 2024-09-17,138468,120769 2024-09-18,138468,120420 2024-09-19,138468,122471 2024-09-20,138468,122234 2024-09-23,138468,122578 2024-09-24,138468,122886 2024-09-25,138468,122657 2024-09-26,138468,123160 2024-09-27,138468,123009 2024-09-30,138468,123541 2024-10-01,138468,122322 2024-10-02,138468,122357 2024-10-03,138468,122078 2024-10-04,138468,123199 2024-10-07,138468,122019 2024-10-08,138468,123202 2024-10-09,138468,124082 2024-10-10,138468,123843 2024-10-11,138468,124592 2024-10-15,138468,124607 2024-10-16,138468,125191 2024-10-17,138468,125171 2024-10-18,138468,125675 2024-10-21,138468,125451 2024-10-22,138468,125391 2024-10-23,138468,124241 2024-10-24,138468,124508 2024-10-25,138468,124471 2024-10-28,138468,125102 2024-10-29,138468,125283 2024-10-30,138468,124957 2024-10-31,138468,122765 2024-11-01,138468,123269 2024-11-04,138468,123048 2024-11-05,138468,124715 2024-11-06,138468,128538 2024-11-07,138468,129373 2024-11-08,138468,129982 2024-11-12,138468,130667 2024-11-13,138468,129780 2024-11-14,138468,128297 2024-11-15,138468,126637 2024-11-18,138468,127281 2024-11-19,138468,128490 2024-11-20,138468,129010 2024-11-21,138468,131211 2024-11-22,138468,133449 2024-11-25,138468,135124 2024-11-26,138468,134278 2024-11-27,138468,134096 2024-11-29,138468,134460 2024-12-02,138468,134713 2024-12-03,138468,134703 2024-12-04,138468,135718 2024-12-05,138468,135172 2024-12-06,138468,135649 2024-12-09,138468,134626 2024-12-10,138468,133997 2024-12-11,138468,135126 2024-12-12,138468,134282 2024-12-13,138468,134153 2024-12-16,138468,134972 2024-12-17,138468,133411 2024-12-18,138468,127554 2024-12-19,138468,127176 2024-12-20,138468,128768 2024-12-23,138468,128560 2024-12-24,138468,129801 2024-12-26,138468,129759 2024-12-27,138468,128335 2024-12-30,138468,126963 2024-12-31,138468,126430 2025-01-02,138468,126153 2025-01-03,138468,127753 2025-01-06,138468,128470 2025-01-07,138468,127047 2025-01-08,138468,127248 2025-01-10,138468,125312 2025-01-13,138468,125510 2025-01-14,138468,125654 2025-01-15,138468,127965 2025-01-16,138468,127698 2025-01-17,138468,128976 2025-01-21,138468,130111 2025-01-22,138468,129779 2025-01-23,138468,130237 2025-01-24,138468,130012 2025-01-27,138468,127946 2025-01-28,138468,128952 2025-01-29,138468,128415 2025-01-30,138468,129278 2025-01-31,138468,128579 2025-02-03,138468,127518 2025-02-04,138468,128478 2025-02-05,138468,129174 2025-02-06,138468,129483 2025-02-07,138468,128280 2025-02-10,138468,129060 2025-02-11,138468,128848 2025-02-12,138468,128425 2025-02-13,138468,129803 2025-02-14,138468,129967 2025-02-18,138468,130538 2025-02-19,138468,129630 2025-02-20,138468,128019 2025-02-21,138468,124102 2025-02-24,138468,123216 2025-02-25,138468,122298 2025-02-26,138468,122608 2025-02-27,138468,120773 2025-02-28,138468,122475 2025-03-03,138468,119522 2025-03-04,138468,118066 2025-03-05,138468,119663 2025-03-06,138468,116741 2025-03-07,138468,117180 2025-03-10,138468,113798 2025-03-11,138468,113202 2025-03-12,138468,113759 2025-03-13,138468,112008 2025-03-14,138468,114590 2025-03-17,138468,115560 2025-03-18,138468,114221 2025-03-19,138468,115996 2025-03-20,138468,115486 2025-03-21,138468,115331 2025-03-24,138468,118312 2025-03-25,138468,118072 2025-03-26,138468,116536 2025-03-27,138468,115560 2025-03-28,138468,113122 2025-03-31,138468,112988 2025-04-01,138468,113551 2025-04-02,138468,115198 2025-04-03,138468,107798 2025-04-04,138468,101958 2025-04-07,138468,101341 2025-04-08,138468,99105 2025-04-09,138468,108948 2025-04-10,138468,104389 2025-04-11,138468,106041 2025-04-14,138468,107069 2025-04-15,138468,107146 2025-04-16,138468,105587 2025-04-17,138468,106245 2025-04-21,138468,103686 2025-04-22,138468,106537 2025-04-23,138468,108455 2025-04-24,138468,111043 2025-04-25,138468,111862 2025-04-28,138468,111936 2025-04-29,138468,112585 2025-04-30,138468,112761 2025-05-01,138468,113457 2025-05-02,138468,115331 2025-05-05,138468,114661 2025-05-06,138468,113746 2025-05-07,138468,114212 2025-05-08,138468,115220 2025-05-09,138468,115154 2025-05-12,138468,119047 2025-05-13,138468,119960 2025-05-14,138468,119974 2025-05-15,138468,119980 2025-05-16,138468,121189 2025-05-19,138468,120858 2025-05-20,138468,120638 2025-05-21,138468,117410 2025-05-22,138468,117678 2025-05-23,138468,117190 2025-05-27,138468,119911 2025-05-28,138468,118851 2025-05-29,138468,119132 2025-05-30,138468,119087 2025-06-02,138468,119508 2025-06-03,138468,120437 2025-06-04,138468,120465 2025-06-05,138468,119986 2025-06-06,138468,121298 2025-06-09,138468,121442 2025-06-10,138468,122026 2025-06-11,138468,121681 2025-06-12,138468,121977 2025-06-13,138468,120448 2025-06-16,138468,121684 2025-06-17,138468,120669 2025-06-18,138468,120801 2025-06-20,138468,120553 2025-06-23,138468,121681 2025-06-24,138468,123141 2025-06-25,138468,122869 2025-06-26,138468,124022 2025-06-27,138468,124258 2025-06-30,138468,124901 2025-07-01,138468,124897 2025-07-02,138468,125694 2025-07-03,138468,126786 2025-07-07,138468,125715 2025-07-08,138468,125726 2025-07-09,138468,126565 2025-07-10,138468,126909 2025-07-11,138468,126266 2025-07-14,138468,126643 2025-07-15,138468,125810 2025-07-16,138468,126371 2025-07-17,138468,127234 2025-07-18,138468,127237 2025-07-21,138468,127186 2025-07-22,138468,127469 2025-07-23,138468,128544 2025-07-24,138468,128353 2025-07-25,138468,128953 2025-07-28,138468,128932 2025-07-29,138468,128478 2025-07-30,138468,128213 2025-07-31,138468,127572 2025-08-01,138468,125398 2025-08-04,138468,127381 2025-08-05,138468,126879 2025-08-06,138468,127588 2025-08-07,138468,127490 2025-08-08,138468,128190 2025-08-11,138468,127865 2025-08-12,138468,129659 2025-08-13,138468,130423 2025-08-14,138468,130090 2025-08-15,138468,129731 2025-08-18,138468,129834 2025-08-19,138468,129008 2025-08-20,138468,128604 2025-08-21,138468,128656 2025-08-22,138468,132620 2025-08-25,138468,131639 2025-08-26,138468,132262 2025-08-27,138468,132679 2025-08-28,138468,133203 2025-08-29,138468,132344 2025-09-02,138468,131516 2025-09-03,138468,131960 2025-09-04,138468,133163 2025-09-05,138468,133029 2025-09-08,138468,133393 2025-09-09,138468,133545 2025-09-10,138468,133808 2025-09-11,138468,134943 2025-09-12,138468,134883 2025-09-15,138468,135549 2025-09-16,138468,135378 2025-09-17,138468,135248 2025-09-18,138468,135898 2025-09-19,138468,136562 2025-09-22,138468,137176 2025-09-23,138468,136420 2025-09-24,138468,136032 2025-09-25,138468,135350 2025-09-26,138468,136153 2025-09-29,138468,136512 2025-09-30,138468,137085 2025-10-01,138468,137533 2025-10-02,138468,137829 2025-10-03,138468,137941 2025-10-06,138468,138453 2025-10-07,138468,137926 2025-10-08,138468,138731 2025-10-09,138468,138352 2025-10-10,138468,134619 2025-10-14,138468,136505 2025-10-15,138468,137065 2025-10-16,138468,136202 2025-10-17,138468,136923 2025-10-20,138468,138388 2025-10-21,138468,138394 2025-10-22,138468,137657 2025-10-23,138468,138462 2025-10-24,138468,139562 2025-10-27,138468,141279 2025-10-28,138468,141278 2025-10-29,138468,141056 2025-10-30,138468,139574 2025-10-31,138468,140233 2025-11-03,138468,140295 2025-11-04,138468,138432 2025-11-05,138468,139157 2025-11-06,138468,137438 2025-11-07,138468,137907 2025-11-10,138468,139887 2025-11-12,138468,139771 2025-11-13,138468,136076 2025-11-14,138468,135888 2025-11-17,138468,133265 2025-11-18,138468,133454 2025-11-19,138468,133470 2025-11-20,138468,130732 2025-11-21,138468,133371 2025-11-24,138468,135633 2025-11-25,138468,138302 2025-11-26,138468,139300 2025-11-28,138468,140351 2025-12-01,138468,139538 2025-12-02,138468,139803 2025-12-03,138468,140578 2025-12-04,138468,140868 2025-12-05,138468,141069 2025-12-08,138468,140651 2025-12-09,138468,140531 2025-12-10,138468,141710 2025-12-11,138468,142234 2025-12-12,138468,140534 2025-12-15,138468,139319 2025-12-16,138468,138870 2025-12-17,138468,137550 2025-12-18,138468,138491 2025-12-19,138468,139930 2025-12-22,138468,141552 2025-12-23,138468,140743 2025-12-24,138468,141030 2025-12-26,138468,141000 2025-12-29,138468,140512 2025-12-30,138468,140319 2025-12-31,138468,139297 2026-01-02,138468,139593 2026-01-05,138468,140479 2026-01-06,138468,141360 2026-01-07,138468,140876 2026-01-08,138468,140886 2026-01-09,138468,141805 2026-01-12,138468,142041 2026-01-13,138468,141768 2026-01-14,138468,141015 2026-01-15,138468,141379 2026-01-16,138468,141298 2026-01-20,138468,138390 2026-01-21,138468,140495 2026-01-22,138468,141354 2026-01-23,138468,139545 2026-01-26,138468,139285 2026-01-27,138468,139538 2026-01-28,138468,139375 2026-01-29,138468,139077 2026-01-30,138468,138112 2026-02-02,138468,138892 2026-02-03,138468,137942 2026-02-04,138468,137285 2026-02-05,138468,135450 2026-02-06,138468,138637 2026-02-09,138468,139365 2026-02-10,138468,138989 2026-02-11,138468,138819 2026-02-12,138468,136526 2026-02-13,138468,137941 2026-02-17,138468,137984 2026-02-18,138468,138938 2026-02-19,138468,139146 2026-02-20,138468,139084 2026-02-23,138468,136697 2026-02-24,138468,138273 2026-02-25,138468,139166 2026-02-26,138468,139657 2026-02-27,138468,138156 2026-03-02,138468,139001 2026-03-03,138468,136890 2026-03-04,138468,137955 2026-03-05,138468,136404 2026-03-06,138468,134016 2026-03-09,138468,135203 2026-03-10,138468,134843 2026-03-11,138468,134714 2026-03-12,138468,132456 2026-03-13,138468,131775 2026-03-16,138468,133122 2026-03-17,138468,134067 2026-03-18,138468,132330 2026-03-19,138468,132598 2026-03-20,138468,129891 2026-03-23,138468,132252 2026-03-24,138468,132231 2026-03-25,138468,133534 2026-03-26,138468,131396 2026-03-27,138468,128904 2026-03-30,138468,127787 2026-03-31,138468,132006 2026-04-01,138468,132899 2026-04-02,138468,133456 2026-04-06,138468,134093 2026-04-07,138468,134114 2026-04-08,138468,137564 2026-04-09,138468,137848 2026-04-10,138468,137414 2026-04-13,138468,139682 2026-04-14,138468,141142 2026-04-15,138468,141859 2026-04-16,138468,142250 2026-04-17,138468,144753 2026-04-20,138468,145469 2026-04-21,138468,144370 2026-04-22,138468,145179 2026-04-23,138468,144369 2026-04-24,138468,144826 2026-04-27,138468,145005 2026-04-28,138468,144296 2026-04-29,138468,144239 2026-04-30,138468,145721 2026-05-01,138468,146189 2026-05-04,138468,145623 2026-05-05,138468,146967 2026-05-06,138468,149061 2026-05-07,138468,148090 2026-05-08,138468,149179 2026-05-11,138468,149397 2026-05-12,138468,148890 2026-05-13,138468,149579 2026-05-14,138468,150707 2026-05-15,138468,147767 2026-05-18,138468,147324 2026-05-19,138468,146232 2026-05-20,138468,149532 2026-05-21,138468,150443 2026-05-22,138468,151915 2026-05-26,138468,154177 2026-05-27,138468,153840 2026-05-28,138468,155316 2026-05-29,138468,155496 2026-06-01,138468,155914 2026-06-02,138468,156467 2026-06-03,138468,155217 2026-06-04,138468,156135 2026-06-05,138468,151776 2026-06-08,138468,152360 2026-06-09,138468,152196 2026-06-10,138468,149740 2026-06-11,138468,152802 2026-06-12,138468,153577 2026-06-15,138468,155948 2026-06-16,138468,154941 2026-06-17,138468,153188 2026-06-18,138468,155071 2026-06-22,138468,154601 2026-06-23,138468,152613 2026-06-24,138468,152636 2026-06-25,138468,152833 2026-06-26,138468,152999 2026-06-29,138468,154536 2026-06-30,138468,155758 2026-07-01,138468,155280 2026-07-02,138468,155079 2026-07-06,138468,156149 2026-07-07,138468,155124 2026-07-08,138468,154463 2026-07-09,138468,155925 2026-07-10,138468,156215 2026-07-13,138468,154930 2026-07-14,138468,155568 2026-07-15,138468,156022 2026-07-16,138468,155286 2026-07-17,138468,153903 2026-07-20,138468,153404 2026-07-21,138468,154908 2026-07-22,138468,154523 2026-07-23,138468,152903 2026-07-24,138468,152865 2026-07-27,138468,153125 2026-07-28,138468,153368 2026-07-29,138468,151003 2026-07-30,138468,153119 2026-07-31,138468,152505 2026-08-03,138468,154903 2026-08-04,138468,157870 2026-08-05,138468,157349 2026-08-06,138468,157001 2026-08-07,138468,158401 2026-08-10,138468,158200 2026-08-11,138468,157939 2026-08-12,138468,158519 2026-08-13,138468,159493 2026-08-14,138468,159379 2026-08-17,138468,158656 2026-08-18,138468,157198 2026-08-19,138468,157552 2026-08-20,138468,155714 2026-08-21,138468,157048 2026-08-24,138468,155631 2026-08-25,138468,156017 2026-08-26,138468,156047 2026-08-27,138468,157113 2026-08-28,138468,156301 2026-08-31,138468,155775 2026-09-01,138468,154414 2026-09-02,138468,155168 2026-09-03,138468,156895 2026-09-04,138468,156521
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com