TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2019 - 2019 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137236	115.59	115.59	27	8	16	8	38	30	76
135140	115.59	115.59	27	8	16	8	38	30	76
90335	112.91	112.91	29	13	19	20	35	13	68
88414	112.00	112.00	29	11	19	20	36	13	69
90922	111.96	111.96	28	11	19	20	37	13	70
138856	111.25	111.25	26	3	29	30	38	0	68
93346	111.09	111.09	28	13	19	26	29	13	68
93354	111.01	111.01	29	13	19	22	35	12	68
86502	110.97	110.97	29	11	19	21	32	16	69
86615	109.52	109.52	28	11	19	21	32	16	70
96611	109.24	109.24	29	11	20	20	36	13	69
93350	108.75	108.75	29	13	19	19	36	13	68
89524	108.69	108.69	28	10	19	20	36	14	70
136509	108.28	108.28	30	27	0	13	38	22	73
234464	108.28	108.28	30	27	0	14	39	21	73
93347	108.09	108.09	28	13	19	14	41	13	68
135292	106.71	106.71	32	21	17	13	30	19	61
93355	105.72	105.72	30	17	19	17	35	12	64
86616	105.57	105.57	29	17	19	21	32	10	63
93341	105.56	105.56	29	13	17	10	45	15	70
89189	105.39	105.39	27	12	19	20	39	10	69
93342	105.39	105.39	29	13	17	10	42	18	70
86618	105.37	105.37	29	11	26	21	32	10	63
93340	105.11	105.11	29	13	17	12	45	13	70
93343	103.54	103.54	29	15	23	20	29	13	62
93349	103.47	103.47	30	16	19	14	36	14	65
93348	102.67	102.67	30	16	20	14	36	13	64
136665	101.99	101.99	32	28	0	21	31	21	72
85440	101.87	101.87	26	19	19	20	32	10	62
137699	101.63	101.63	31	30	0	23	47	0	70
192524	101.63	101.63	31	30	0	23	47	0	70
218157	101.07	101.07	30	29	0	25	46	0	71
86693	100.47	100.47	26	17	19	17	35	11	64
85194	100.27	100.27	26	18	20	17	36	9	62
93344	99.61	99.61	29	15	29	14	29	13	56
92627	98.56	98.56	25	16	19	30	35	0	65
93352	98.55	98.55	29	13	15	20	35	17	72
79529	98.37	98.37	23	9	19	17	29	25	71
84430	97.59	97.59	26	21	20	17	33	9	59
93339	97.54	97.54	30	14	20	15	46	5	66
93351	94.06	94.06	29	13	15	23	36	13	72
81527	93.92	93.92	24	25	19	17	29	9	55
86692	93.27	93.27	25	23	19	17	29	11	58
79290	91.84	91.84	24	26	19	17	29	8	55
93345	91.42	91.42	30	13	25	19	29	13	62
93338	90.29	90.29	31	21	20	18	35	6	59
93353	89.66	89.66	29	14	15	21	35	15	71
75723	89.60	89.60	21	7	16	24	51	1	76
137523	89.31	89.31	24	40	0	0	60	0	60
167532	89.00	89.00	24	42	0	0	58	0	58
135428	88.64	88.64	25	2	21	43	21	12	77
78580	87.50	87.50	24	26	20	24	29	1	55
139009	85.97	85.97	25	4	23	49	23	0	73
204485	84.55	84.55	30	17	24	18	36	5	59
116962	80.22	80.22	34	23	15	6	36	20	62
136810	79.36	79.36	25	20	0	41	25	14	80
78160	78.02	78.01	21	34	19	16	29	1	47
78433	77.96	77.96	23	26	27	16	29	1	47
78330	77.95	77.95	21	24	29	16	29	1	47
77394	77.83	77.83	21	37	16	16	29	2	47
78112	77.71	77.71	21	32	21	16	29	1	47
103178	77.54	77.54	34	24	15	6	36	18	61
137253	76.57	76.57	28	13	29	19	36	3	58
234484	76.20	76.20	33	40	0	12	34	14	60
103177	75.41	75.41	33	32	15	0	36	18	55
77283	75.34	75.34	21	32	16	16	29	7	52
269760	74.45	74.45	29	33	0	29	38	0	67
136044	74.03	74.03	23	0	0	16	40	44	100
208696	74.03	74.03	23	0	0	16	41	44	100
77090	73.81	73.81	21	32	16	16	27	8	52
118735	73.26	73.26	28	29	0	30	41	0	71
137389	73.26	73.26	29	13	27	17	40	3	60
118734	73.26	73.26	28	30	0	30	41	0	70
74615	72.93	72.93	20	32	16	16	26	9	52
74614	72.04	72.04	20	32	16	24	26	1	52
77193	71.98	71.98	21	32	16	18	33	1	52
135309	71.89	71.89	31	24	13	20	41	2	62
204504	71.83	71.83	30	17	18	19	32	13	64
126992	71.68	71.68	11	0	26	3	45	26	74
76135	71.66	71.66	21	32	16	17	34	1	52
129141	71.05	71.05	11	0	23	29	32	16	77
138873	70.90	70.90	29	19	12	12	57	0	69
125875	70.70	70.70	12	0	26	4	43	26	74
234503	70.04	70.04	33	38	0	20	29	12	62
136682	70.02	70.02	30	34	0	18	42	6	66
137388	69.64	69.64	31	30	19	13	31	8	52
130536	68.63	68.63	11	0	26	21	53	0	74
137252	68.31	68.31	31	30	19	13	31	7	51
218817	68.20	68.20	30	28	0	27	45	0	72
74473	67.84	67.84	19	41	15	16	26	1	44
74002	67.65	67.65	19	40	16	16	26	1	44
82502	67.60	67.60	14	22	7	43	27	1	71
204484	67.47	67.47	29	26	13	23	25	13	61
74309	67.37	67.37	19	42	14	16	26	1	44
74115	67.30	67.30	19	45	12	16	26	1	44
71569	67.10	67.10	13	4	7	69	19	1	89
121418	67.05	67.05	30	16	12	28	31	13	72
143129	66.88	66.88	31	23	5	8	53	11	72
73890	66.86	66.86	19	46	10	16	26	1	44
135157	66.76	66.76	31	19	9	9	53	10	72

Strategy 138375
2004	2.14	1.15	0.09	-2.30	3.19	3.98	-2.70	0.88	1.44	1.75	6.11	4.67	21.98
2005	-2.32	2.30	-1.93	-1.94	3.89	2.56	4.38	0.98	0.80	-3.17	3.45	0.26	9.24
2006	3.73	-0.47	3.47	1.64	-3.26	2.35	0.83	2.65	1.62	4.28	2.75	0.80	22.13
2007	2.44	-1.92	1.09	3.25	5.17	-1.23	-2.70	1.25	3.38	1.46	-4.90	-0.02	7.05
2008	-4.21	-3.57	-1.20	3.63	2.92	-8.07	-1.31	2.31	-10.08	-19.06	-8.64	2.47	-38.43
2009	-9.18	-11.64	9.90	12.20	5.81	-0.11	8.10	3.66	4.28	-2.33	4.78	3.85	29.90
2010	-3.69	5.21	6.45	4.16	-6.09	-5.09	6.94	-4.11	9.40	4.37	2.14	7.84	29.14
2011	3.03	4.48	2.32	3.21	-0.07	-0.69	-1.59	-3.64	-7.66	12.46	-0.25	1.73	12.72
2012	5.46	4.78	2.17	0.61	-4.81	4.85	1.59	1.98	3.92	-1.40	1.37	2.35	24.85
2013	5.87	1.83	4.87	1.25	1.90	-0.50	6.20	-2.84	4.01	4.75	3.00	3.01	38.44
2014	-3.93	5.89	-0.85	-0.06	2.92	3.28	-0.81	4.42	-1.41	6.12	2.69	0.58	19.95
2015	-0.81	6.44	1.14	0.29	1.36	-1.35	2.28	-4.90	-2.07	7.69	1.49	-0.82	10.58
2016	-4.73	1.11	8.51	1.60	3.21	-0.31	4.02	0.91	0.90	-2.18	7.01	2.48	24.15
2017	2.49	3.56	-0.21	2.53	1.08	1.09	2.31	1.49	1.81	2.03	4.77	2.23	28.19
2018	5.28	-3.50	-0.18	1.70	3.01	0.63	4.05	4.04	0.24	-7.06	2.39	-9.04	0.41
2019	8.53	3.58	-1.02	3.79	-6.45	7.48	1.65	-2.73	1.42	2.35	4.81	3.14	28.84
2020	0.13	-7.59	-20.20	14.12	6.55	3.59	4.92	6.87	-5.55	-2.37	18.08	4.78	18.95
2021	-1.62	1.66	-1.09	7.17	2.20	2.52	2.10	5.86	-5.29	8.69	-5.38	5.08	22.87
2022	-6.05	-1.71	1.17	-7.78	-0.47	-10.06	9.30	-3.73	-9.68	7.20	4.03	-5.85	-23.03
2023	6.41	-1.04	-3.32	-0.43	-0.22	6.22	4.21	-1.61	-5.21	-3.13	12.54	4.64	19.11
2024	1.55	6.54	3.32	-5.14	2.52	1.98	-0.35	3.50	0.44	0.13	9.06	-4.81	19.37
2025	2.43	-2.09	-7.08	1.69	5.40	4.43	2.35	4.18	4.51	3.22	1.41	-1.93	19.33
2026	-0.74	-0.65	-5.30	10.55	7.30	2.80	-1.53	1.51	-0.29	-1.82	1.44		13.02
Mean:	8.53	3.58	-1.02	3.79	-6.45	7.48	1.65	-2.73	1.42	2.35	4.81	3.14	28.84
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	23	CAGR:	CAGR:	28.84
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	28.84
		0	0	59	41	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
138375,138375,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,138375,9966
2004-01-05,138375,10094
2004-01-06,138375,10103
2004-01-07,138375,10129
2004-01-08,138375,10180
2004-01-09,138375,10094
2004-01-12,138375,10137
2004-01-13,138375,10086
2004-01-14,138375,10172
2004-01-15,138375,10180
2004-01-16,138375,10249
2004-01-20,138375,10240
2004-01-21,138375,10326
2004-01-22,138375,10287
2004-01-23,138375,10318
2004-01-26,138375,10405
2004-01-27,138375,10326
2004-01-28,138375,10188
2004-01-29,138375,10240
2004-01-30,138375,10214
2004-02-02,138375,10249
2004-02-03,138375,10257
2004-02-04,138375,10171
2004-02-05,138375,10197
2004-02-06,138375,10318
2004-02-09,138375,10300
2004-02-10,138375,10352
2004-02-11,138375,10439
2004-02-12,138375,10391
2004-02-13,138375,10321
2004-02-17,138375,10431
2004-02-18,138375,10391
2004-02-19,138375,10348
2004-02-20,138375,10323
2004-02-23,138375,10297
2004-02-24,138375,10280
2004-02-25,138375,10323
2004-02-26,138375,10331
2004-02-27,138375,10331
2004-03-01,138375,10434
2004-03-02,138375,10395
2004-03-03,138375,10387
2004-03-04,138375,10474
2004-03-05,138375,10521
2004-03-08,138375,10427
2004-03-09,138375,10333
2004-03-10,138375,10160
2004-03-11,138375,10043
2004-03-12,138375,10215
2004-03-15,138375,10019
2004-03-16,138375,10011
2004-03-17,138375,10168
2004-03-18,138375,10129
2004-03-19,138375,10074
2004-03-22,138375,9902
2004-03-23,138375,9909
2004-03-24,138375,9870
2004-03-25,138375,10050
2004-03-26,138375,10074
2004-03-29,138375,10223
2004-03-30,138375,10301
2004-03-31,138375,10340
2004-04-01,138375,10401
2004-04-02,138375,10489
2004-04-05,138375,10567
2004-04-06,138375,10550
2004-04-07,138375,10480
2004-04-08,138375,10471
2004-04-12,138375,10479
2004-04-13,138375,10283
2004-04-14,138375,10228
2004-04-15,138375,10205
2004-04-16,138375,10252
2004-04-19,138375,10315
2004-04-20,138375,10158
2004-04-21,138375,10236
2004-04-22,138375,10401
2004-04-23,138375,10369
2004-04-26,138375,10354
2004-04-27,138375,10380
2004-04-28,138375,10232
2004-04-29,138375,10163
2004-04-30,138375,10102
2004-05-03,138375,10189
2004-05-04,138375,10215
2004-05-05,138375,10232
2004-05-06,138375,10163
2004-05-07,138375,10024
2004-05-10,138375,9921
2004-05-11,138375,9998
2004-05-12,138375,10016
2004-05-13,138375,10007
2004-05-14,138375,10007
2004-05-17,138375,9895
2004-05-18,138375,9964
2004-05-19,138375,9938
2004-05-20,138375,9947
2004-05-21,138375,10003
2004-05-24,138375,10100
2004-05-25,138375,10295
2004-05-26,138375,10360
2004-05-27,138375,10392
2004-05-28,138375,10424
2004-06-01,138375,10435
2004-06-02,138375,10474
2004-06-03,138375,10376
2004-06-04,138375,10429
2004-06-07,138375,10596
2004-06-08,138375,10614
2004-06-09,138375,10508
2004-06-10,138375,10561
2004-06-14,138375,10413
2004-06-15,138375,10544
2004-06-16,138375,10569
2004-06-17,138375,10569
2004-06-18,138375,10561
2004-06-21,138375,10536
2004-06-22,138375,10585
2004-06-23,138375,10700
2004-06-24,138375,10692
2004-06-25,138375,10766
2004-06-28,138375,10716
2004-06-29,138375,10757
2004-06-30,138375,10839
2004-07-01,138375,10716
2004-07-02,138375,10680
2004-07-06,138375,10600
2004-07-07,138375,10618
2004-07-08,138375,10537
2004-07-09,138375,10573
2004-07-12,138375,10582
2004-07-13,138375,10591
2004-07-14,138375,10555
2004-07-15,138375,10510
2004-07-16,138375,10465
2004-07-19,138375,10456
2004-07-20,138375,10528
2004-07-21,138375,10393
2004-07-22,138375,10420
2004-07-23,138375,10321
2004-07-26,138375,10303
2004-07-27,138375,10402
2004-07-28,138375,10411
2004-07-29,138375,10517
2004-07-30,138375,10547
2004-08-02,138375,10571
2004-08-03,138375,10508
2004-08-04,138375,10499
2004-08-05,138375,10327
2004-08-06,138375,10164
2004-08-09,138375,10174
2004-08-10,138375,10309
2004-08-11,138375,10282
2004-08-12,138375,10164
2004-08-13,138375,10183
2004-08-16,138375,10318
2004-08-17,138375,10345
2004-08-18,138375,10472
2004-08-19,138375,10436
2004-08-20,138375,10597
2004-08-23,138375,10538
2004-08-24,138375,10555
2004-08-25,138375,10640
2004-08-26,138375,10623
2004-08-27,138375,10683
2004-08-30,138375,10580
2004-08-31,138375,10640
2004-09-01,138375,10717
2004-09-02,138375,10827
2004-09-03,138375,10776
2004-09-07,138375,10870
2004-09-08,138375,10802
2004-09-09,138375,10820
2004-09-10,138375,10875
2004-09-13,138375,10893
2004-09-14,138375,10921
2004-09-15,138375,10848
2004-09-16,138375,10875
2004-09-17,138375,10921
2004-09-20,138375,10866
2004-09-21,138375,10930
2004-09-22,138375,10774
2004-09-23,138375,10729
2004-09-24,138375,10747
2004-09-27,138375,10683
2004-09-28,138375,10747
2004-09-29,138375,10793
2004-09-30,138375,10793
2004-10-01,138375,10957
2004-10-04,138375,10994
2004-10-05,138375,10984
2004-10-06,138375,11067
2004-10-07,138375,10957
2004-10-08,138375,10875
2004-10-12,138375,10883
2004-10-13,138375,10783
2004-10-14,138375,10716
2004-10-15,138375,10762
2004-10-18,138375,10817
2004-10-19,138375,10716
2004-10-20,138375,10716
2004-10-21,138375,10744
2004-10-22,138375,10643
2004-10-25,138375,10634
2004-10-26,138375,10790
2004-10-27,138375,10936
2004-10-28,138375,10954
2004-10-29,138375,10982
2004-11-01,138375,10982
2004-11-02,138375,10982
2004-11-03,138375,11110
2004-11-04,138375,11293
2004-11-05,138375,11339
2004-11-08,138375,11320
2004-11-09,138375,11320
2004-11-10,138375,11311
2004-11-12,138375,11526
2004-11-15,138375,11551
2004-11-16,138375,11485
2004-11-17,138375,11559
2004-11-18,138375,11551
2004-11-19,138375,11419
2004-11-22,138375,11509
2004-11-23,138375,11567
2004-11-24,138375,11658
2004-11-26,138375,11683
2004-11-29,138375,11699
2004-11-30,138375,11653
2004-12-01,138375,11830
2004-12-02,138375,11821
2004-12-03,138375,11821
2004-12-06,138375,11811
2004-12-07,138375,11690
2004-12-08,138375,11746
2004-12-09,138375,11811
2004-12-10,138375,11793
2004-12-13,138375,11905
2004-12-14,138375,11951
2004-12-15,138375,12042
2004-12-16,138375,11960
2004-12-17,138375,11976
2004-12-20,138375,11918
2004-12-21,138375,12051
2004-12-22,138375,12092
2004-12-23,138375,12109
2004-12-27,138375,12042
2004-12-28,138375,12200
2004-12-29,138375,12200
2004-12-30,138375,12216
2004-12-31,138375,12198
2005-01-03,138375,12103
2005-01-04,138375,11961
2005-01-05,138375,11914
2005-01-06,138375,11961
2005-01-07,138375,11942
2005-01-10,138375,11990
2005-01-11,138375,11914
2005-01-12,138375,11961
2005-01-13,138375,11857
2005-01-14,138375,11933
2005-01-18,138375,12046
2005-01-19,138375,11933
2005-01-20,138375,11838
2005-01-21,138375,11813
2005-01-24,138375,11704
2005-01-25,138375,11712
2005-01-26,138375,11838
2005-01-27,138375,11838
2005-01-28,138375,11810
2005-01-31,138375,11914
2005-02-01,138375,11990
2005-02-02,138375,12037
2005-02-03,138375,11999
2005-02-04,138375,12132
2005-02-07,138375,12122
2005-02-08,138375,12132
2005-02-09,138375,12028
2005-02-10,138375,12061
2005-02-11,138375,12187
2005-02-14,138375,12187
2005-02-15,138375,12204
2005-02-16,138375,12254
2005-02-17,138375,12150
2005-02-18,138375,12159
2005-02-22,138375,11989
2005-02-23,138375,12055
2005-02-24,138375,12150
2005-02-25,138375,12264
2005-02-28,138375,12188
2005-03-01,138375,12254
2005-03-02,138375,12254
2005-03-03,138375,12262
2005-03-04,138375,12371
2005-03-07,138375,12413
2005-03-08,138375,12330
2005-03-09,138375,12195
2005-03-10,138375,12145
2005-03-11,138375,12137
2005-03-14,138375,12229
2005-03-15,138375,12179
2005-03-16,138375,12070
2005-03-17,138375,12111
2005-03-18,138375,12061
2005-03-21,138375,12044
2005-03-22,138375,11977
2005-03-23,138375,11877
2005-03-24,138375,11919
2005-03-28,138375,11902
2005-03-29,138375,11759
2005-03-30,138375,11919
2005-03-31,138375,11952
2005-04-01,138375,11867
2005-04-04,138375,11905
2005-04-05,138375,11962
2005-04-06,138375,11990
2005-04-07,138375,12056
2005-04-08,138375,11962
2005-04-11,138375,11928
2005-04-12,138375,12004
2005-04-13,138375,11835
2005-04-14,138375,11667
2005-04-15,138375,11499
2005-04-18,138375,11549
2005-04-19,138375,11701
2005-04-20,138375,11549
2005-04-21,138375,11751
2005-04-22,138375,11625
2005-04-25,138375,11768
2005-04-26,138375,11664
2005-04-27,138375,11711
2005-04-28,138375,11579
2005-04-29,138375,11721
2005-05-02,138375,11768
2005-05-03,138375,11759
2005-05-04,138375,11910
2005-05-05,138375,11881
2005-05-06,138375,11863
2005-05-09,138375,11938
2005-05-10,138375,11815
2005-05-11,138375,11872
2005-05-12,138375,11749
2005-05-13,138375,11702
2005-05-16,138375,11815
2005-05-17,138375,11900
2005-05-18,138375,12023
2005-05-19,138375,12080
2005-05-20,138375,12080
2005-05-23,138375,12147
2005-05-24,138375,12156
2005-05-25,138375,12063
2005-05-26,138375,12181
2005-05-27,138375,12231
2005-05-31,138375,12176
2005-06-01,138375,12289
2005-06-02,138375,12314
2005-06-03,138375,12235
2005-06-06,138375,12254
2005-06-07,138375,12254
2005-06-08,138375,12226
2005-06-09,138375,12292
2005-06-10,138375,12264
2005-06-13,138375,12314
2005-06-14,138375,12388
2005-06-15,138375,12421
2005-06-16,138375,12529
2005-06-17,138375,12546
2005-06-20,138375,12529
2005-06-21,138375,12505
2005-06-22,138375,12529
2005-06-23,138375,12413
2005-06-24,138375,12330
2005-06-27,138375,12330
2005-06-28,138375,12496
2005-06-29,138375,12513
2005-06-30,138375,12488
2005-07-01,138375,12554
2005-07-05,138375,12672
2005-07-06,138375,12564
2005-07-07,138375,12593
2005-07-08,138375,12740
2005-07-11,138375,12828
2005-07-12,138375,12857
2005-07-13,138375,12867
2005-07-14,138375,12897
2005-07-15,138375,12916
2005-07-18,138375,12848
2005-07-19,138375,12926
2005-07-20,138375,12994
2005-07-21,138375,12906
2005-07-22,138375,12975
2005-07-25,138375,12926
2005-07-26,138375,12955
2005-07-27,138375,13014
2005-07-28,138375,13092
2005-07-29,138375,13034
2005-08-01,138375,13076
2005-08-02,138375,13165
2005-08-03,138375,13175
2005-08-04,138375,13076
2005-08-05,138375,12978
2005-08-08,138375,12948
2005-08-09,138375,13037
2005-08-10,138375,13017
2005-08-11,138375,13106
2005-08-12,138375,13027
2005-08-15,138375,13066
2005-08-16,138375,12919
2005-08-17,138375,12929
2005-08-18,138375,12919
2005-08-19,138375,12944
2005-08-22,138375,12994
2005-08-23,138375,12977
2005-08-24,138375,12969
2005-08-25,138375,12994
2005-08-26,138375,12877
2005-08-29,138375,12969
2005-08-30,138375,12952
2005-08-31,138375,13162
2005-09-01,138375,13204
2005-09-02,138375,13120
2005-09-06,138375,13279
2005-09-07,138375,13338
2005-09-08,138375,13287
2005-09-09,138375,13397
2005-09-12,138375,13387
2005-09-13,138375,13287
2005-09-14,138375,13247
2005-09-15,138375,13247
2005-09-16,138375,13357
2005-09-19,138375,13287
2005-09-20,138375,13177
2005-09-21,138375,13057
2005-09-22,138375,13107
2005-09-23,138375,13117
2005-09-26,138375,13127
2005-09-27,138375,13127
2005-09-28,138375,13137
2005-09-29,138375,13257
2005-09-30,138375,13267
2005-10-03,138375,13247
2005-10-04,138375,13117
2005-10-05,138375,12927
2005-10-06,138375,12867
2005-10-07,138375,12917
2005-10-11,138375,12724
2005-10-12,138375,12547
2005-10-13,138375,12522
2005-10-14,138375,12621
2005-10-17,138375,12660
2005-10-18,138375,12532
2005-10-19,138375,12719
2005-10-20,138375,12532
2005-10-21,138375,12552
2005-10-24,138375,12758
2005-10-25,138375,12729
2005-10-26,138375,12680
2005-10-27,138375,12542
2005-10-28,138375,12758
2005-10-31,138375,12847
2005-11-01,138375,12798
2005-11-02,138375,12926
2005-11-03,138375,12995
2005-11-04,138375,12995
2005-11-07,138375,13024
2005-11-08,138375,12985
2005-11-09,138375,13004
2005-11-10,138375,13113
2005-11-14,138375,13146
2005-11-15,138375,13047
2005-11-16,138375,13047
2005-11-17,138375,13245
2005-11-18,138375,13303
2005-11-21,138375,13418
2005-11-22,138375,13501
2005-11-23,138375,13534
2005-11-25,138375,13551
2005-11-28,138375,13344
2005-11-29,138375,13369
2005-11-30,138375,13290
2005-12-01,138375,13457
2005-12-02,138375,13457
2005-12-05,138375,13428
2005-12-06,138375,13447
2005-12-07,138375,13379
2005-12-08,138375,13369
2005-12-09,138375,13398
2005-12-12,138375,13418
2005-12-13,138375,13487
2005-12-14,138375,13546
2005-12-15,138375,13472
2005-12-16,138375,13431
2005-12-19,138375,13275
2005-12-20,138375,13300
2005-12-21,138375,13390
2005-12-22,138375,13472
2005-12-23,138375,13505
2005-12-27,138375,13349
2005-12-28,138375,13415
2005-12-29,138375,13390
2005-12-30,138375,13324
2006-01-03,138375,13541
2006-01-04,138375,13590
2006-01-05,138375,13590
2006-01-06,138375,13728
2006-01-09,138375,13777
2006-01-10,138375,13767
2006-01-11,138375,13826
2006-01-12,138375,13737
2006-01-13,138375,13747
2006-01-17,138375,13698
2006-01-18,138375,13649
2006-01-19,138375,13728
2006-01-20,138375,13472
2006-01-23,138375,13528
2006-01-24,138375,13672
2006-01-25,138375,13608
2006-01-26,138375,13752
2006-01-27,138375,13861
2006-01-30,138375,13871
2006-01-31,138375,13822
2006-02-01,138375,13842
2006-02-02,138375,13722
2006-02-03,138375,13653
2006-02-06,138375,13663
2006-02-07,138375,13553
2006-02-08,138375,13673
2006-02-09,138375,13653
2006-02-10,138375,13645
2006-02-13,138375,13524
2006-02-14,138375,13637
2006-02-15,138375,13709
2006-02-16,138375,13846
2006-02-17,138375,13826
2006-02-21,138375,13777
2006-02-22,138375,13886
2006-02-23,138375,13836
2006-02-24,138375,13856
2006-02-27,138375,13905
2006-02-28,138375,13757
2006-03-01,138375,13876
2006-03-02,138375,13868
2006-03-03,138375,13844
2006-03-06,138375,13732
2006-03-07,138375,13573
2006-03-08,138375,13565
2006-03-09,138375,13517
2006-03-10,138375,13613
2006-03-13,138375,13652
2006-03-14,138375,13796
2006-03-15,138375,13892
2006-03-16,138375,13900
2006-03-17,138375,13939
2006-03-20,138375,13931
2006-03-21,138375,13804
2006-03-22,138375,13908
2006-03-23,138375,13947
2006-03-24,138375,14035
2006-03-27,138375,14035
2006-03-28,138375,14003
2006-03-29,138375,14203
2006-03-30,138375,14187
2006-03-31,138375,14235
2006-04-03,138375,14265
2006-04-04,138375,14355
2006-04-05,138375,14416
2006-04-06,138375,14396
2006-04-07,138375,14245
2006-04-10,138375,14255
2006-04-11,138375,14109
2006-04-12,138375,14158
2006-04-13,138375,14198
2006-04-17,138375,14182
2006-04-18,138375,14464
2006-04-19,138375,14602
2006-04-20,138375,14561
2006-04-21,138375,14537
2006-04-24,138375,14472
2006-04-25,138375,14424
2006-04-26,138375,14408
2006-04-27,138375,14459
2006-04-28,138375,14469
2006-05-01,138375,14408
2006-05-02,138375,14499
2006-05-03,138375,14438
2006-05-04,138375,14489
2006-05-05,138375,14640
2006-05-08,138375,14630
2006-05-09,138375,14630
2006-05-10,138375,14610
2006-05-11,138375,14428
2006-05-12,138375,14266
2006-05-15,138375,14307
2006-05-16,138375,14277
2006-05-17,138375,14044
2006-05-18,138375,13943
2006-05-19,138375,14000
2006-05-22,138375,13861
2006-05-23,138375,13804
2006-05-24,138375,13763
2006-05-25,138375,13984
2006-05-26,138375,14090
2006-05-30,138375,13861
2006-05-31,138375,13996
2006-06-01,138375,14184
2006-06-02,138375,14209
2006-06-05,138375,13939
2006-06-06,138375,13929
2006-06-07,138375,13848
2006-06-08,138375,13868
2006-06-09,138375,13808
2006-06-12,138375,13627
2006-06-13,138375,13402
2006-06-14,138375,13460
2006-06-15,138375,13893
2006-06-16,138375,13810
2006-06-19,138375,13618
2006-06-20,138375,13560
2006-06-21,138375,13801
2006-06-22,138375,13743
2006-06-23,138375,13835
2006-06-26,138375,13935
2006-06-27,138375,13768
2006-06-28,138375,13810
2006-06-29,138375,14218
2006-06-30,138375,14326
2006-07-03,138375,14434
2006-07-05,138375,14331
2006-07-06,138375,14372
2006-07-07,138375,14269
2006-07-10,138375,14290
2006-07-11,138375,14352
2006-07-12,138375,14197
2006-07-13,138375,14012
2006-07-14,138375,13940
2006-07-17,138375,13920
2006-07-18,138375,13950
2006-07-19,138375,14208
2006-07-20,138375,14094
2006-07-21,138375,13992
2006-07-24,138375,14228
2006-07-25,138375,14311
2006-07-26,138375,14311
2006-07-27,138375,14249
2006-07-28,138375,14424
2006-07-31,138375,14445
2006-08-01,138375,14325
2006-08-02,138375,14408
2006-08-03,138375,14438
2006-08-04,138375,14428
2006-08-07,138375,14387
2006-08-08,138375,14336
2006-08-09,138375,14284
2006-08-10,138375,14346
2006-08-11,138375,14295
2006-08-14,138375,14315
2006-08-15,138375,14510
2006-08-16,138375,14623
2006-08-17,138375,14644
2006-08-18,138375,14706
2006-08-21,138375,14610
2006-08-22,138375,14636
2006-08-23,138375,14497
2006-08-24,138375,14497
2006-08-25,138375,14497
2006-08-28,138375,14610
2006-08-29,138375,14714
2006-08-30,138375,14775
2006-08-31,138375,14827
2006-09-01,138375,14879
2006-09-05,138375,14957
2006-09-06,138375,14706
2006-09-07,138375,14619
2006-09-08,138375,14636
2006-09-11,138375,14647
2006-09-12,138375,14800
2006-09-13,138375,14862
2006-09-14,138375,14841
2006-09-15,138375,14882
2006-09-18,138375,14903
2006-09-19,138375,14862
2006-09-20,138375,14944
2006-09-21,138375,14872
2006-09-22,138375,14831
2006-09-25,138375,14964
2006-09-26,138375,15077
2006-09-27,138375,15077
2006-09-28,138375,15108
2006-09-29,138375,15067
2006-10-02,138375,15026
2006-10-03,138375,15056
2006-10-04,138375,15241
2006-10-05,138375,15272
2006-10-06,138375,15231
2006-10-10,138375,15370
2006-10-11,138375,15309
2006-10-12,138375,15536
2006-10-13,138375,15567
2006-10-16,138375,15608
2006-10-17,138375,15556
2006-10-18,138375,15577
2006-10-19,138375,15587
2006-10-20,138375,15608
2006-10-23,138375,15701
2006-10-24,138375,15701
2006-10-25,138375,15763
2006-10-26,138375,15836
2006-10-27,138375,15712
2006-10-30,138375,15712
2006-10-31,138375,15712
2006-11-01,138375,15598
2006-11-02,138375,15598
2006-11-03,138375,15567
2006-11-06,138375,15743
2006-11-07,138375,15784
2006-11-08,138375,15815
2006-11-09,138375,15732
2006-11-10,138375,15763
2006-11-13,138375,15805
2006-11-14,138375,15978
2006-11-15,138375,16099
2006-11-16,138375,16090
2006-11-17,138375,16073
2006-11-20,138375,16124
2006-11-21,138375,16176
2006-11-22,138375,16228
2006-11-24,138375,16228
2006-11-27,138375,15900
2006-11-28,138375,15934
2006-11-29,138375,16133
2006-11-30,138375,16144
2006-12-01,138375,16102
2006-12-04,138375,16248
2006-12-05,138375,16310
2006-12-06,138375,16290
2006-12-07,138375,16227
2006-12-08,138375,16258
2006-12-11,138375,16300
2006-12-12,138375,16279
2006-12-13,138375,16300
2006-12-14,138375,16446
2006-12-15,138375,16429
2006-12-18,138375,16264
2006-12-19,138375,16273
2006-12-20,138375,16290
2006-12-21,138375,16212
2006-12-22,138375,16160
2006-12-26,138375,16255
2006-12-27,138375,16411
2006-12-28,138375,16377
2006-12-29,138375,16273
2007-01-03,138375,16252
2007-01-04,138375,16273
2007-01-05,138375,16179
2007-01-08,138375,16221
2007-01-09,138375,16210
2007-01-10,138375,16242
2007-01-11,138375,16345
2007-01-12,138375,16428
2007-01-16,138375,16439
2007-01-17,138375,16428
2007-01-18,138375,16376
2007-01-19,138375,16428
2007-01-22,138375,16335
2007-01-23,138375,16456
2007-01-24,138375,16612
2007-01-25,138375,16439
2007-01-26,138375,16482
2007-01-29,138375,16461
2007-01-30,138375,16555
2007-01-31,138375,16670
2007-02-01,138375,16765
2007-02-02,138375,16786
2007-02-05,138375,16775
2007-02-06,138375,16786
2007-02-07,138375,16817
2007-02-08,138375,16796
2007-02-09,138375,16681
2007-02-12,138375,16604
2007-02-13,138375,16741
2007-02-14,138375,16817
2007-02-15,138375,16843
2007-02-16,138375,16894
2007-02-20,138375,16946
2007-02-21,138375,16926
2007-02-22,138375,16915
2007-02-23,138375,16852
2007-02-26,138375,16831
2007-02-27,138375,16256
2007-02-28,138375,16350
2007-03-01,138375,16308
2007-03-02,138375,16045
2007-03-05,138375,15749
2007-03-06,138375,16054
2007-03-07,138375,16037
2007-03-08,138375,16156
2007-03-09,138375,16215
2007-03-12,138375,16283
2007-03-13,138375,15944
2007-03-14,138375,16012
2007-03-15,138375,16139
2007-03-16,138375,16054
2007-03-19,138375,16240
2007-03-20,138375,16367
2007-03-21,138375,16613
2007-03-22,138375,16638
2007-03-23,138375,16664
2007-03-26,138375,16655
2007-03-27,138375,16554
2007-03-28,138375,16477
2007-03-29,138375,16494
2007-03-30,138375,16528
2007-04-02,138375,16570
2007-04-03,138375,16727
2007-04-04,138375,16748
2007-04-05,138375,16800
2007-04-09,138375,16811
2007-04-10,138375,16863
2007-04-11,138375,16753
2007-04-12,138375,16863
2007-04-13,138375,16948
2007-04-16,138375,17117
2007-04-17,138375,17092
2007-04-18,138375,17050
2007-04-19,138375,16965
2007-04-20,138375,17109
2007-04-23,138375,17117
2007-04-24,138375,17092
2007-04-25,138375,17211
2007-04-26,138375,17200
2007-04-27,138375,17200
2007-04-30,138375,17066
2007-05-01,138375,17118
2007-05-02,138375,17221
2007-05-03,138375,17304
2007-05-04,138375,17345
2007-05-07,138375,17387
2007-05-08,138375,17366
2007-05-09,138375,17428
2007-05-10,138375,17190
2007-05-11,138375,17356
2007-05-14,138375,17325
2007-05-15,138375,17304
2007-05-16,138375,17459
2007-05-17,138375,17449
2007-05-18,138375,17563
2007-05-21,138375,17735
2007-05-22,138375,17830
2007-05-23,138375,17778
2007-05-24,138375,17519
2007-05-25,138375,17632
2007-05-29,138375,17770
2007-05-30,138375,17921
2007-05-31,138375,17948
2007-06-01,138375,18023
2007-06-04,138375,18062
2007-06-05,138375,17963
2007-06-06,138375,17805
2007-06-07,138375,17500
2007-06-08,138375,17700
2007-06-11,138375,17711
2007-06-12,138375,17521
2007-06-13,138375,17719
2007-06-14,138375,17832
2007-06-15,138375,17995
2007-06-18,138375,17970
2007-06-19,138375,17995
2007-06-20,138375,17771
2007-06-21,138375,17849
2007-06-22,138375,17728
2007-06-25,138375,17590
2007-06-26,138375,17513
2007-06-27,138375,17728
2007-06-28,138375,17763
2007-06-29,138375,17728
2007-07-02,138375,17952
2007-07-03,138375,18026
2007-07-05,138375,18026
2007-07-06,138375,18101
2007-07-09,138375,18111
2007-07-10,138375,17857
2007-07-11,138375,17963
2007-07-12,138375,18302
2007-07-13,138375,18355
2007-07-16,138375,18323
2007-07-17,138375,18323
2007-07-18,138375,18291
2007-07-19,138375,18365
2007-07-20,138375,18143
2007-07-23,138375,18238
2007-07-24,138375,17868
2007-07-25,138375,17952
2007-07-26,138375,17540
2007-07-27,138375,17254
2007-07-30,138375,17417
2007-07-31,138375,17250
2007-08-01,138375,17282
2007-08-02,138375,17366
2007-08-03,138375,16902
2007-08-06,138375,17313
2007-08-07,138375,17419
2007-08-08,138375,17672
2007-08-09,138375,17155
2007-08-10,138375,17155
2007-08-13,138375,17155
2007-08-14,138375,16838
2007-08-15,138375,16617
2007-08-16,138375,16670
2007-08-17,138375,17081
2007-08-20,138375,17071
2007-08-21,138375,17123
2007-08-22,138375,17360
2007-08-23,138375,17264
2007-08-24,138375,17492
2007-08-27,138375,17316
2007-08-28,138375,16913
2007-08-29,138375,17281
2007-08-30,138375,17229
2007-08-31,138375,17466
2007-09-04,138375,17676
2007-09-05,138375,17518
2007-09-06,138375,17580
2007-09-07,138375,17281
2007-09-10,138375,17150
2007-09-11,138375,17382
2007-09-12,138375,17392
2007-09-13,138375,17540
2007-09-14,138375,17540
2007-09-17,138375,17455
2007-09-18,138375,17961
2007-09-19,138375,18067
2007-09-20,138375,17951
2007-09-21,138375,18035
2007-09-24,138375,17940
2007-09-25,138375,17940
2007-09-26,138375,18035
2007-09-27,138375,18109
2007-09-28,138375,18056
2007-10-01,138375,18299
2007-10-02,138375,18288
2007-10-03,138375,18214
2007-10-04,138375,18246
2007-10-05,138375,18425
2007-10-09,138375,18503
2007-10-10,138375,18521
2007-10-11,138375,18373
2007-10-12,138375,18457
2007-10-15,138375,18310
2007-10-16,138375,18183
2007-10-17,138375,18215
2007-10-18,138375,18204
2007-10-19,138375,17741
2007-10-22,138375,17804
2007-10-23,138375,17962
2007-10-24,138375,17920
2007-10-25,138375,17899
2007-10-26,138375,18152
2007-10-29,138375,18215
2007-10-30,138375,18099
2007-10-31,138375,18320
2007-11-01,138375,17846
2007-11-02,138375,17857
2007-11-05,138375,17773
2007-11-06,138375,17983
2007-11-07,138375,17467
2007-11-08,138375,17457
2007-11-09,138375,17204
2007-11-13,138375,17541
2007-11-14,138375,17454
2007-11-15,138375,17261
2007-11-16,138375,17261
2007-11-19,138375,16920
2007-11-20,138375,16885
2007-11-21,138375,16675
2007-11-23,138375,16920
2007-11-26,138375,16639
2007-11-27,138375,16788
2007-11-28,138375,17287
2007-11-29,138375,17287
2007-11-30,138375,17423
2007-12-03,138375,17329
2007-12-04,138375,17214
2007-12-05,138375,17486
2007-12-06,138375,17747
2007-12-07,138375,17716
2007-12-10,138375,17852
2007-12-11,138375,17402
2007-12-12,138375,17507
2007-12-13,138375,17528
2007-12-14,138375,17287
2007-12-17,138375,16962
2007-12-18,138375,17120
2007-12-19,138375,17155
2007-12-20,138375,17349
2007-12-21,138375,17639
2007-12-24,138375,17824
2007-12-26,138375,17842
2007-12-27,138375,17498
2007-12-28,138375,17490
2007-12-31,138375,17419
2008-01-02,138375,17167
2008-01-03,138375,17167
2008-01-04,138375,16746
2008-01-07,138375,16799
2008-01-08,138375,16504
2008-01-09,138375,16725
2008-01-10,138375,16862
2008-01-11,138375,16630
2008-01-14,138375,16809
2008-01-15,138375,16388
2008-01-16,138375,16304
2008-01-17,138375,15831
2008-01-18,138375,15736
2008-01-22,138375,15682
2008-01-23,138375,16070
2008-01-24,138375,16205
2008-01-25,138375,16097
2008-01-28,138375,16375
2008-01-29,138375,16482
2008-01-30,138375,16407
2008-01-31,138375,16686
2008-02-01,138375,16890
2008-02-04,138375,16707
2008-02-05,138375,16172
2008-02-06,138375,16064
2008-02-07,138375,16193
2008-02-08,138375,16118
2008-02-11,138375,16214
2008-02-12,138375,16276
2008-02-13,138375,16559
2008-02-14,138375,16303
2008-02-15,138375,16250
2008-02-19,138375,16294
2008-02-20,138375,16433
2008-02-21,138375,16230
2008-02-22,138375,16358
2008-02-25,138375,16582
2008-02-26,138375,16700
2008-02-27,138375,16689
2008-02-28,138375,16540
2008-02-29,138375,16091
2008-03-03,138375,16102
2008-03-04,138375,16013
2008-03-05,138375,16110
2008-03-06,138375,15676
2008-03-07,138375,15551
2008-03-10,138375,15187
2008-03-11,138375,15711
2008-03-12,138375,15605
2008-03-13,138375,15800
2008-03-14,138375,15480
2008-03-17,138375,15134
2008-03-18,138375,15729
2008-03-19,138375,15356
2008-03-20,138375,15649
2008-03-24,138375,16031
2008-03-25,138375,16173
2008-03-26,138375,16084
2008-03-27,138375,15915
2008-03-28,138375,15791
2008-03-31,138375,15897
2008-04-01,138375,16470
2008-04-02,138375,16449
2008-04-03,138375,16470
2008-04-04,138375,16481
2008-04-07,138375,16502
2008-04-08,138375,16428
2008-04-09,138375,16172
2008-04-10,138375,16331
2008-04-11,138375,15987
2008-04-14,138375,15943
2008-04-15,138375,16031
2008-04-16,138375,16454
2008-04-17,138375,16384
2008-04-18,138375,16613
2008-04-21,138375,16586
2008-04-22,138375,16357
2008-04-23,138375,16401
2008-04-24,138375,16506
2008-04-25,138375,16611
2008-04-28,138375,16600
2008-04-29,138375,16537
2008-04-30,138375,16475
2008-05-01,138375,16757
2008-05-02,138375,16810
2008-05-05,138375,16736
2008-05-06,138375,16862
2008-05-07,138375,16569
2008-05-08,138375,16632
2008-05-09,138375,16516
2008-05-12,138375,16705
2008-05-13,138375,16695
2008-05-14,138375,16768
2008-05-15,138375,16946
2008-05-16,138375,16967
2008-05-19,138375,16988
2008-05-20,138375,16831
2008-05-21,138375,16581
2008-05-22,138375,16658
2008-05-23,138375,16495
2008-05-27,138375,16650
2008-05-28,138375,16788
2008-05-29,138375,16908
2008-05-30,138375,16956
2008-06-02,138375,16799
2008-06-03,138375,16723
2008-06-04,138375,16729
2008-06-05,138375,17049
2008-06-06,138375,16526
2008-06-09,138375,16548
2008-06-10,138375,16505
2008-06-11,138375,16227
2008-06-12,138375,16245
2008-06-13,138375,16518
2008-06-16,138375,16646
2008-06-17,138375,16611
2008-06-18,138375,16475
2008-06-19,138375,16552
2008-06-20,138375,16296
2008-06-23,138375,16193
2008-06-24,138375,15980
2008-06-25,138375,16099
2008-06-26,138375,15707
2008-06-27,138375,15681
2008-06-30,138375,15588
2008-07-01,138375,15599
2008-07-02,138375,15316
2008-07-03,138375,15333
2008-07-07,138375,15205
2008-07-08,138375,15470
2008-07-09,138375,15120
2008-07-10,138375,15225
2008-07-11,138375,15057
2008-07-14,138375,14922
2008-07-15,138375,14760
2008-07-16,138375,15131
2008-07-17,138375,15314
2008-07-18,138375,15319
2008-07-21,138375,15311
2008-07-22,138375,15517
2008-07-23,138375,15581
2008-07-24,138375,15221
2008-07-25,138375,15284
2008-07-28,138375,15001
2008-07-29,138375,15335
2008-07-30,138375,15541
2008-07-31,138375,15383
2008-08-01,138375,15355
2008-08-04,138375,15218
2008-08-05,138375,15656
2008-08-06,138375,15716
2008-08-07,138375,15436
2008-08-08,138375,15803
2008-08-11,138375,15918
2008-08-12,138375,15727
2008-08-13,138375,15686
2008-08-14,138375,15773
2008-08-15,138375,15840
2008-08-18,138375,15603
2008-08-19,138375,15459
2008-08-20,138375,15555
2008-08-21,138375,15505
2008-08-22,138375,15685
2008-08-25,138375,15380
2008-08-26,138375,15446
2008-08-27,138375,15629
2008-08-28,138375,15885
2008-08-29,138375,15738
2008-09-02,138375,15625
2008-09-03,138375,15565
2008-09-04,138375,15159
2008-09-05,138375,15200
2008-09-08,138375,15370
2008-09-09,138375,14846
2008-09-10,138375,14937
2008-09-11,138375,15148
2008-09-12,138375,15181
2008-09-15,138375,14466
2008-09-16,138375,14718
2008-09-17,138375,14025
2008-09-18,138375,14635
2008-09-19,138375,15224
2008-09-22,138375,14644
2008-09-23,138375,14415
2008-09-24,138375,14388
2008-09-25,138375,14670
2008-09-26,138375,14720
2008-09-29,138375,13430
2008-09-30,138375,14152
2008-10-01,138375,14090
2008-10-02,138375,13525
2008-10-03,138375,13343
2008-10-06,138375,12828
2008-10-07,138375,12095
2008-10-08,138375,11964
2008-10-09,138375,11053
2008-10-10,138375,10924
2008-10-14,138375,11825
2008-10-15,138375,10725
2008-10-16,138375,11186
2008-10-17,138375,11116
2008-10-20,138375,11648
2008-10-21,138375,11289
2008-10-22,138375,10603
2008-10-23,138375,10738
2008-10-24,138375,10364
2008-10-27,138375,10036
2008-10-28,138375,11119
2008-10-29,138375,10997
2008-10-30,138375,11283
2008-10-31,138375,11455
2008-11-03,138375,11427
2008-11-04,138375,11893
2008-11-05,138375,11273
2008-11-06,138375,10711
2008-11-07,138375,11024
2008-11-10,138375,10885
2008-11-12,138375,10097
2008-11-13,138375,10794
2008-11-14,138375,10192
2008-11-17,138375,10011
2008-11-18,138375,9982
2008-11-19,138375,9186
2008-11-20,138375,8494
2008-11-21,138375,8983
2008-11-24,138375,9617
2008-11-25,138375,9818
2008-11-26,138375,10365
2008-11-28,138375,10466
2008-12-01,138375,9529
2008-12-02,138375,9909
2008-12-03,138375,10170
2008-12-04,138375,9873
2008-12-05,138375,10231
2008-12-08,138375,10626
2008-12-09,138375,10382
2008-12-10,138375,10505
2008-12-11,138375,10210
2008-12-12,138375,10283
2008-12-15,138375,10012
2008-12-16,138375,10619
2008-12-17,138375,10704
2008-12-18,138375,10518
2008-12-19,138375,10615
2008-12-22,138375,10361
2008-12-23,138375,10283
2008-12-24,138375,10301
2008-12-26,138375,10422
2008-12-29,138375,10266
2008-12-30,138375,10575
2008-12-31,138375,10724
2009-01-02,138375,11068
2009-01-05,138375,11018
2009-01-06,138375,11103
2009-01-07,138375,10777
2009-01-08,138375,10813
2009-01-09,138375,10583
2009-01-12,138375,10345
2009-01-13,138375,10363
2009-01-14,138375,10018
2009-01-15,138375,10031
2009-01-16,138375,10107
2009-01-20,138375,9575
2009-01-21,138375,9991
2009-01-22,138375,9740
2009-01-23,138375,9795
2009-01-26,138375,9858
2009-01-27,138375,9971
2009-01-28,138375,10307
2009-01-29,138375,9966
2009-01-30,138375,9739
2009-02-02,138375,9734
2009-02-03,138375,9888
2009-02-04,138375,9822
2009-02-05,138375,9983
2009-02-06,138375,10257
2009-02-09,138375,10272
2009-02-10,138375,9768
2009-02-11,138375,9815
2009-02-12,138375,9863
2009-02-13,138375,9789
2009-02-17,138375,9349
2009-02-18,138375,9215
2009-02-19,138375,9113
2009-02-20,138375,9010
2009-02-23,138375,8699
2009-02-24,138375,9045
2009-02-25,138375,8951
2009-02-26,138375,8813
2009-02-27,138375,8606
2009-03-02,138375,8207
2009-03-03,138375,8119
2009-03-04,138375,8343
2009-03-05,138375,7937
2009-03-06,138375,7948
2009-03-09,138375,7841
2009-03-10,138375,8410
2009-03-11,138375,8416
2009-03-12,138375,8839
2009-03-13,138375,8876
2009-03-16,138375,8750
2009-03-17,138375,9069
2009-03-18,138375,9335
2009-03-19,138375,9291
2009-03-20,138375,9040
2009-03-23,138375,9702
2009-03-24,138375,9428
2009-03-25,138375,9566
2009-03-26,138375,9956
2009-03-27,138375,9649
2009-03-30,138375,9309
2009-03-31,138375,9458
2009-04-01,138375,9616
2009-04-02,138375,9894
2009-04-03,138375,9990
2009-04-06,138375,9906
2009-04-07,138375,9677
2009-04-08,138375,9791
2009-04-09,138375,10308
2009-04-13,138375,10320
2009-04-14,138375,10050
2009-04-15,138375,10189
2009-04-16,138375,10442
2009-04-17,138375,10544
2009-04-20,138375,9992
2009-04-21,138375,10305
2009-04-22,138375,10287
2009-04-23,138375,10261
2009-04-24,138375,10530
2009-04-27,138375,10424
2009-04-28,138375,10395
2009-04-29,138375,10621
2009-04-30,138375,10612
2009-05-01,138375,10670
2009-05-04,138375,11030
2009-05-05,138375,10991
2009-05-06,138375,11185
2009-05-07,138375,11039
2009-05-08,138375,11303
2009-05-11,138375,11065
2009-05-12,138375,11054
2009-05-13,138375,10763
2009-05-14,138375,10874
2009-05-15,138375,10753
2009-05-18,138375,11079
2009-05-19,138375,11062
2009-05-20,138375,11006
2009-05-21,138375,10807
2009-05-22,138375,10753
2009-05-26,138375,11155
2009-05-27,138375,10965
2009-05-28,138375,11055
2009-05-29,138375,11228
2009-06-01,138375,11541
2009-06-02,138375,11573
2009-06-03,138375,11407
2009-06-04,138375,11540
2009-06-05,138375,11512
2009-06-08,138375,11502
2009-06-09,138375,11543
2009-06-10,138375,11504
2009-06-11,138375,11583
2009-06-12,138375,11549
2009-06-15,138375,11256
2009-06-16,138375,11072
2009-06-17,138375,11058
2009-06-18,138375,11107
2009-06-19,138375,11165
2009-06-22,138375,10749
2009-06-23,138375,10716
2009-06-24,138375,10848
2009-06-25,138375,11102
2009-06-26,138375,11184
2009-06-29,138375,11238
2009-06-30,138375,11216
2009-07-01,138375,11333
2009-07-02,138375,11003
2009-07-06,138375,11031
2009-07-07,138375,10815
2009-07-08,138375,10802
2009-07-09,138375,10841
2009-07-10,138375,10797
2009-07-13,138375,11067
2009-07-14,138375,11127
2009-07-15,138375,11456
2009-07-16,138375,11556
2009-07-17,138375,11552
2009-07-20,138375,11684
2009-07-21,138375,11727
2009-07-22,138375,11722
2009-07-23,138375,11995
2009-07-24,138375,12032
2009-07-27,138375,12068
2009-07-28,138375,12037
2009-07-29,138375,11952
2009-07-30,138375,12123
2009-07-31,138375,12125
2009-08-03,138375,12367
2009-08-04,138375,12405
2009-08-05,138375,12373
2009-08-06,138375,12305
2009-08-07,138375,12470
2009-08-10,138375,12429
2009-08-11,138375,12276
2009-08-12,138375,12421
2009-08-13,138375,12508
2009-08-14,138375,12402
2009-08-17,138375,12103
2009-08-18,138375,12228
2009-08-19,138375,12314
2009-08-20,138375,12448
2009-08-21,138375,12687
2009-08-24,138375,12663
2009-08-25,138375,12716
2009-08-26,138375,12713
2009-08-27,138375,12736
2009-08-28,138375,12730
2009-08-31,138375,12569
2009-09-01,138375,12278
2009-09-02,138375,12225
2009-09-03,138375,12374
2009-09-04,138375,12544
2009-09-08,138375,12701
2009-09-09,138375,12800
2009-09-10,138375,12934
2009-09-11,138375,12919
2009-09-14,138375,13001
2009-09-15,138375,13042
2009-09-16,138375,13243
2009-09-17,138375,13205
2009-09-18,138375,13239
2009-09-21,138375,13194
2009-09-22,138375,13281
2009-09-23,138375,13148
2009-09-24,138375,13024
2009-09-25,138375,12946
2009-09-28,138375,13178
2009-09-29,138375,13149
2009-09-30,138375,13107
2009-10-01,138375,12769
2009-10-02,138375,12712
2009-10-05,138375,12901
2009-10-06,138375,13078
2009-10-07,138375,13121
2009-10-08,138375,13219
2009-10-09,138375,13294
2009-10-13,138375,13267
2009-10-14,138375,13511
2009-10-15,138375,13541
2009-10-16,138375,13431
2009-10-19,138375,13557
2009-10-20,138375,13474
2009-10-21,138375,13356
2009-10-22,138375,13499
2009-10-23,138375,13335
2009-10-26,138375,13179
2009-10-27,138375,13135
2009-10-28,138375,12880
2009-10-29,138375,13171
2009-10-30,138375,12802
2009-11-02,138375,12884
2009-11-03,138375,12915
2009-11-04,138375,12934
2009-11-05,138375,13184
2009-11-06,138375,13218
2009-11-09,138375,13516
2009-11-10,138375,13518
2009-11-12,138375,13449
2009-11-13,138375,13564
2009-11-16,138375,13846
2009-11-17,138375,13842
2009-11-18,138375,13793
2009-11-19,138375,13531
2009-11-20,138375,13476
2009-11-23,138375,13628
2009-11-24,138375,13591
2009-11-25,138375,13648
2009-11-27,138375,13362
2009-11-30,138375,13414
2009-12-01,138375,13577
2009-12-02,138375,13583
2009-12-03,138375,13470
2009-12-04,138375,13544
2009-12-07,138375,13511
2009-12-08,138375,13374
2009-12-09,138375,13425
2009-12-10,138375,13504
2009-12-11,138375,13557
2009-12-14,138375,13651
2009-12-15,138375,13621
2009-12-16,138375,13713
2009-12-17,138375,13569
2009-12-18,138375,13687
2009-12-21,138375,13826
2009-12-22,138375,13938
2009-12-23,138375,14052
2009-12-24,138375,14126
2009-12-28,138375,14106
2009-12-29,138375,14082
2009-12-30,138375,14073
2009-12-31,138375,13931
2010-01-04,138375,14155
2010-01-05,138375,14200
2010-01-06,138375,14213
2010-01-07,138375,14271
2010-01-08,138375,14312
2010-01-11,138375,14337
2010-01-12,138375,14203
2010-01-13,138375,14322
2010-01-14,138375,14357
2010-01-15,138375,14202
2010-01-19,138375,14380
2010-01-20,138375,14229
2010-01-21,138375,13960
2010-01-22,138375,13678
2010-01-25,138375,13699
2010-01-26,138375,13611
2010-01-27,138375,13711
2010-01-28,138375,13550
2010-01-29,138375,13417
2010-02-01,138375,13608
2010-02-02,138375,13785
2010-02-03,138375,13714
2010-02-04,138375,13288
2010-02-05,138375,13326
2010-02-08,138375,13213
2010-02-09,138375,13385
2010-02-10,138375,13384
2010-02-11,138375,13612
2010-02-12,138375,13720
2010-02-16,138375,13951
2010-02-17,138375,14042
2010-02-18,138375,14135
2010-02-19,138375,14168
2010-02-22,138375,14154
2010-02-23,138375,13983
2010-02-24,138375,14121
2010-02-25,138375,14095
2010-02-26,138375,14115
2010-03-01,138375,14259
2010-03-02,138375,14373
2010-03-03,138375,14387
2010-03-04,138375,14422
2010-03-05,138375,14670
2010-03-08,138375,14699
2010-03-09,138375,14739
2010-03-10,138375,14857
2010-03-11,138375,14907
2010-03-12,138375,14926
2010-03-15,138375,14871
2010-03-16,138375,15011
2010-03-17,138375,15118
2010-03-18,138375,15048
2010-03-19,138375,14890
2010-03-22,138375,15067
2010-03-23,138375,15214
2010-03-24,138375,15104
2010-03-25,138375,14989
2010-03-26,138375,14984
2010-03-29,138375,15090
2010-03-30,138375,15104
2010-03-31,138375,15026
2010-04-01,138375,15138
2010-04-05,138375,15258
2010-04-06,138375,15284
2010-04-07,138375,15201
2010-04-08,138375,15253
2010-04-09,138375,15355
2010-04-12,138375,15392
2010-04-13,138375,15428
2010-04-14,138375,15701
2010-04-15,138375,15710
2010-04-16,138375,15499
2010-04-19,138375,15428
2010-04-20,138375,15636
2010-04-21,138375,15695
2010-04-22,138375,15862
2010-04-23,138375,16033
2010-04-26,138375,15982
2010-04-27,138375,15609
2010-04-28,138375,15712
2010-04-29,138375,15917
2010-04-30,138375,15652
2010-05-03,138375,15857
2010-05-04,138375,15479
2010-05-05,138375,15382
2010-05-06,138375,14886
2010-05-07,138375,14659
2010-05-10,138375,15304
2010-05-11,138375,15255
2010-05-12,138375,15470
2010-05-13,138375,15283
2010-05-14,138375,14996
2010-05-17,138375,15015
2010-05-18,138375,14804
2010-05-19,138375,14730
2010-05-20,138375,14157
2010-05-21,138375,14384
2010-05-24,138375,14222
2010-05-25,138375,14213
2010-05-26,138375,14271
2010-05-27,138375,14870
2010-05-28,138375,14699
2010-06-01,138375,14406
2010-06-02,138375,14795
2010-06-03,138375,14876
2010-06-04,138375,14365
2010-06-07,138375,14171
2010-06-08,138375,14329
2010-06-09,138375,14245
2010-06-10,138375,14665
2010-06-11,138375,14854
2010-06-14,138375,14922
2010-06-15,138375,15296
2010-06-16,138375,15234
2010-06-17,138375,15211
2010-06-18,138375,15213
2010-06-21,138375,15089
2010-06-22,138375,14765
2010-06-23,138375,14739
2010-06-24,138375,14487
2010-06-25,138375,14694
2010-06-28,138375,14630
2010-06-29,138375,14073
2010-06-30,138375,13951
2010-07-01,138375,13860
2010-07-02,138375,13796
2010-07-06,138375,13870
2010-07-07,138375,14311
2010-07-08,138375,14446
2010-07-09,138375,14550
2010-07-12,138375,14561
2010-07-13,138375,14786
2010-07-14,138375,14784
2010-07-15,138375,14802
2010-07-16,138375,14376
2010-07-19,138375,14462
2010-07-20,138375,14628
2010-07-21,138375,14442
2010-07-22,138375,14767
2010-07-23,138375,14889
2010-07-26,138375,15056
2010-07-27,138375,15040
2010-07-28,138375,14937
2010-07-29,138375,14891
2010-07-30,138375,14919
2010-08-02,138375,15214
2010-08-03,138375,15142
2010-08-04,138375,15238
2010-08-05,138375,15220
2010-08-06,138375,15165
2010-08-09,138375,15249
2010-08-10,138375,15158
2010-08-11,138375,14738
2010-08-12,138375,14661
2010-08-13,138375,14602
2010-08-16,138375,14605
2010-08-17,138375,14787
2010-08-18,138375,14811
2010-08-19,138375,14560
2010-08-20,138375,14549
2010-08-23,138375,14395
2010-08-24,138375,14183
2010-08-25,138375,14335
2010-08-26,138375,14224
2010-08-27,138375,14573
2010-08-30,138375,14293
2010-08-31,138375,14305
2010-09-01,138375,14799
2010-09-02,138375,14987
2010-09-03,138375,15210
2010-09-07,138375,14948
2010-09-08,138375,15054
2010-09-09,138375,15126
2010-09-10,138375,15200
2010-09-13,138375,15375
2010-09-14,138375,15364
2010-09-15,138375,15419
2010-09-16,138375,15416
2010-09-17,138375,15428
2010-09-20,138375,15663
2010-09-21,138375,15623
2010-09-22,138375,15550
2010-09-23,138375,15420
2010-09-24,138375,15747
2010-09-27,138375,15658
2010-09-28,138375,15737
2010-09-29,138375,15698
2010-09-30,138375,15650
2010-10-01,138375,15719
2010-10-04,138375,15594
2010-10-05,138375,15919
2010-10-06,138375,15916
2010-10-07,138375,15890
2010-10-08,138375,15987
2010-10-12,138375,16074
2010-10-13,138375,16255
2010-10-14,138375,16196
2010-10-15,138375,16229
2010-10-18,138375,16346
2010-10-19,138375,16087
2010-10-20,138375,16259
2010-10-21,138375,16288
2010-10-22,138375,16327
2010-10-25,138375,16362
2010-10-26,138375,16362
2010-10-27,138375,16321
2010-10-28,138375,16340
2010-10-29,138375,16333
2010-11-01,138375,16349
2010-11-02,138375,16476
2010-11-03,138375,16539
2010-11-04,138375,16861
2010-11-05,138375,16928
2010-11-08,138375,16894
2010-11-09,138375,16764
2010-11-10,138375,16840
2010-11-12,138375,16527
2010-11-15,138375,16541
2010-11-16,138375,16234
2010-11-17,138375,16303
2010-11-18,138375,16568
2010-11-19,138375,16660
2010-11-22,138375,16736
2010-11-23,138375,16545
2010-11-24,138375,16894
2010-11-26,138375,16810
2010-11-29,138375,16784
2010-11-30,138375,16683
2010-12-01,138375,17046
2010-12-02,138375,17265
2010-12-03,138375,17311
2010-12-06,138375,17289
2010-12-07,138375,17298
2010-12-08,138375,17366
2010-12-09,138375,17434
2010-12-10,138375,17539
2010-12-13,138375,17543
2010-12-14,138375,17559
2010-12-15,138375,17465
2010-12-16,138375,17641
2010-12-17,138375,17706
2010-12-20,138375,17764
2010-12-21,138375,17932
2010-12-22,138375,17965
2010-12-23,138375,17929
2010-12-27,138375,17970
2010-12-28,138375,17930
2010-12-29,138375,17990
2010-12-30,138375,17995
2010-12-31,138375,17991
2011-01-03,138375,18195
2011-01-04,138375,18172
2011-01-05,138375,18265
2011-01-06,138375,18233
2011-01-07,138375,18200
2011-01-10,138375,18175
2011-01-11,138375,18242
2011-01-12,138375,18408
2011-01-13,138375,18377
2011-01-14,138375,18513
2011-01-18,138375,18539
2011-01-19,138375,18354
2011-01-20,138375,18330
2011-01-21,138375,18263
2011-01-24,138375,18428
2011-01-25,138375,18441
2011-01-26,138375,18686
2011-01-27,138375,18729
2011-01-28,138375,18395
2011-01-31,138375,18536
2011-02-01,138375,18846
2011-02-02,138375,18798
2011-02-03,138375,18845
2011-02-04,138375,18899
2011-02-07,138375,19017
2011-02-08,138375,19103
2011-02-09,138375,19052
2011-02-10,138375,19136
2011-02-11,138375,19335
2011-02-14,138375,19436
2011-02-15,138375,19316
2011-02-16,138375,19485
2011-02-17,138375,19547
2011-02-18,138375,19585
2011-02-22,138375,19183
2011-02-23,138375,19067
2011-02-24,138375,19052
2011-02-25,138375,19258
2011-02-28,138375,19366
2011-03-01,138375,19061
2011-03-02,138375,19153
2011-03-03,138375,19544
2011-03-04,138375,19432
2011-03-07,138375,19175
2011-03-08,138375,19406
2011-03-09,138375,19339
2011-03-10,138375,18912
2011-03-11,138375,19021
2011-03-14,138375,18911
2011-03-15,138375,18757
2011-03-16,138375,18542
2011-03-17,138375,18649
2011-03-18,138375,18791
2011-03-21,138375,19164
2011-03-22,138375,19064
2011-03-23,138375,19095
2011-03-24,138375,19272
2011-03-25,138375,19414
2011-03-28,138375,19340
2011-03-29,138375,19518
2011-03-30,138375,19752
2011-03-31,138375,19815
2011-04-01,138375,19914
2011-04-04,138375,19923
2011-04-05,138375,19920
2011-04-06,138375,19971
2011-04-07,138375,19942
2011-04-08,138375,19862
2011-04-11,138375,19717
2011-04-12,138375,19489
2011-04-13,138375,19548
2011-04-14,138375,19589
2011-04-15,138375,19750
2011-04-18,138375,19458
2011-04-19,138375,19533
2011-04-20,138375,19880
2011-04-21,138375,20029
2011-04-25,138375,20011
2011-04-26,138375,20200
2011-04-27,138375,20330
2011-04-28,138375,20403
2011-04-29,138375,20451
2011-05-02,138375,20415
2011-05-03,138375,20346
2011-05-04,138375,20210
2011-05-05,138375,20028
2011-05-06,138375,20106
2011-05-09,138375,20198
2011-05-10,138375,20361
2011-05-11,138375,20146
2011-05-12,138375,20247
2011-05-13,138375,20084
2011-05-16,138375,19961
2011-05-17,138375,19959
2011-05-18,138375,20138
2011-05-19,138375,20184
2011-05-20,138375,20058
2011-05-23,138375,19729
2011-05-24,138375,19679
2011-05-25,138375,19874
2011-05-26,138375,20075
2011-05-27,138375,20218
2011-05-31,138375,20437
2011-06-01,138375,19952
2011-06-02,138375,19934
2011-06-03,138375,19722
2011-06-06,138375,19510
2011-06-07,138375,19493
2011-06-08,138375,19415
2011-06-09,138375,19558
2011-06-10,138375,19285
2011-06-13,138375,19213
2011-06-14,138375,19566
2011-06-15,138375,19245
2011-06-16,138375,19235
2011-06-17,138375,19253
2011-06-20,138375,19390
2011-06-21,138375,19801
2011-06-22,138375,19694
2011-06-23,138375,19724
2011-06-24,138375,19559
2011-06-27,138375,19693
2011-06-28,138375,19997
2011-06-29,138375,20125
2011-06-30,138375,20295
2011-07-01,138375,20617
2011-07-05,138375,20590
2011-07-06,138375,20618
2011-07-07,138375,20835
2011-07-08,138375,20690
2011-07-11,138375,20316
2011-07-12,138375,20226
2011-07-13,138375,20291
2011-07-14,138375,20155
2011-07-15,138375,20267
2011-07-18,138375,20102
2011-07-19,138375,20430
2011-07-20,138375,20420
2011-07-21,138375,20698
2011-07-22,138375,20717
2011-07-25,138375,20600
2011-07-26,138375,20515
2011-07-27,138375,20100
2011-07-28,138375,20037
2011-07-29,138375,19972
2011-08-01,138375,19879
2011-08-02,138375,19370
2011-08-03,138375,19475
2011-08-04,138375,18545
2011-08-05,138375,18535
2011-08-08,138375,17301
2011-08-09,138375,18123
2011-08-10,138375,17330
2011-08-11,138375,18134
2011-08-12,138375,18230
2011-08-15,138375,18628
2011-08-16,138375,18451
2011-08-17,138375,18473
2011-08-18,138375,17652
2011-08-19,138375,17346
2011-08-22,138375,17323
2011-08-23,138375,18056
2011-08-24,138375,18304
2011-08-25,138375,17880
2011-08-26,138375,18345
2011-08-29,138375,19121
2011-08-30,138375,19215
2011-08-31,138375,19244
2011-09-01,138375,18877
2011-09-02,138375,18280
2011-09-06,138375,18183
2011-09-07,138375,18896
2011-09-08,138375,18604
2011-09-09,138375,18108
2011-09-12,138375,18235
2011-09-13,138375,18407
2011-09-14,138375,18655
2011-09-15,138375,18980
2011-09-16,138375,19089
2011-09-19,138375,18901
2011-09-20,138375,18870
2011-09-21,138375,18316
2011-09-22,138375,17733
2011-09-23,138375,17843
2011-09-26,138375,18259
2011-09-27,138375,18454
2011-09-28,138375,18078
2011-09-29,138375,18225
2011-09-30,138375,17770
2011-10-03,138375,17264
2011-10-04,138375,17655
2011-10-05,138375,17980
2011-10-06,138375,18311
2011-10-07,138375,18162
2011-10-11,138375,18913
2011-10-12,138375,19179
2011-10-13,138375,19186
2011-10-14,138375,19519
2011-10-17,138375,19142
2011-10-18,138375,19533
2011-10-19,138375,19289
2011-10-20,138375,19377
2011-10-21,138375,19742
2011-10-24,138375,19996
2011-10-25,138375,19596
2011-10-26,138375,19802
2011-10-27,138375,20483
2011-10-28,138375,20491
2011-10-31,138375,19984
2011-11-01,138375,19428
2011-11-02,138375,19741
2011-11-03,138375,20116
2011-11-04,138375,19990
2011-11-07,138375,20117
2011-11-08,138375,20366
2011-11-09,138375,19620
2011-11-10,138375,19792
2011-11-14,138375,20030
2011-11-15,138375,20226
2011-11-16,138375,19907
2011-11-17,138375,19566
2011-11-18,138375,19554
2011-11-21,138375,19176
2011-11-22,138375,19057
2011-11-23,138375,18525
2011-11-25,138375,18404
2011-11-28,138375,19120
2011-11-29,138375,19105
2011-11-30,138375,19935
2011-12-01,138375,19898
2011-12-02,138375,19894
2011-12-05,138375,20099
2011-12-06,138375,20122
2011-12-07,138375,20169
2011-12-08,138375,19743
2011-12-09,138375,20076
2011-12-12,138375,19777
2011-12-13,138375,19610
2011-12-14,138375,19390
2011-12-15,138375,19553
2011-12-16,138375,19742
2011-12-19,138375,19389
2011-12-20,138375,20096
2011-12-21,138375,20151
2011-12-22,138375,20327
2011-12-23,138375,20429
2011-12-27,138375,20486
2011-12-28,138375,20104
2011-12-29,138375,20359
2011-12-30,138375,20280
2012-01-03,138375,20595
2012-01-04,138375,20603
2012-01-05,138375,20664
2012-01-06,138375,20620
2012-01-09,138375,20667
2012-01-10,138375,20850
2012-01-11,138375,20859
2012-01-12,138375,20909
2012-01-13,138375,20806
2012-01-17,138375,20879
2012-01-18,138375,21114
2012-01-19,138375,21219
2012-01-20,138375,21234
2012-01-23,138375,21216
2012-01-24,138375,21326
2012-01-25,138375,21581
2012-01-26,138375,21485
2012-01-27,138375,21451
2012-01-30,138375,21398
2012-01-31,138375,21389
2012-02-01,138375,21583
2012-02-02,138375,21609
2012-02-03,138375,21927
2012-02-06,138375,21918
2012-02-07,138375,21963
2012-02-08,138375,22018
2012-02-09,138375,22050
2012-02-10,138375,21809
2012-02-13,138375,22053
2012-02-14,138375,21992
2012-02-15,138375,21890
2012-02-16,138375,22265
2012-02-17,138375,22318
2012-02-21,138375,22334
2012-02-22,138375,22261
2012-02-23,138375,22360
2012-02-24,138375,22400
2012-02-27,138375,22435
2012-02-28,138375,22514
2012-02-29,138375,22411
2012-03-01,138375,22551
2012-03-02,138375,22313
2012-03-05,138375,22250
2012-03-06,138375,21808
2012-03-07,138375,22041
2012-03-08,138375,22316
2012-03-09,138375,22545
2012-03-12,138375,22454
2012-03-13,138375,22905
2012-03-14,138375,22737
2012-03-15,138375,22935
2012-03-16,138375,22918
2012-03-19,138375,23046
2012-03-20,138375,22860
2012-03-21,138375,22878
2012-03-22,138375,22645
2012-03-23,138375,22822
2012-03-26,138375,23188
2012-03-27,138375,23055
2012-03-28,138375,22924
2012-03-29,138375,22898
2012-03-30,138375,22897
2012-04-02,138375,23070
2012-04-03,138375,22984
2012-04-04,138375,22750
2012-04-05,138375,22744
2012-04-09,138375,22486
2012-04-10,138375,22103
2012-04-11,138375,22397
2012-04-12,138375,22781
2012-04-13,138375,22490
2012-04-16,138375,22498
2012-04-17,138375,22835
2012-04-18,138375,22715
2012-04-19,138375,22646
2012-04-20,138375,22715
2012-04-23,138375,22432
2012-04-24,138375,22516
2012-04-25,138375,22915
2012-04-26,138375,23069
2012-04-27,138375,23126
2012-04-30,138375,23036
2012-05-01,138375,23167
2012-05-02,138375,23112
2012-05-03,138375,22939
2012-05-04,138375,22569
2012-05-07,138375,22578
2012-05-08,138375,22484
2012-05-09,138375,22340
2012-05-10,138375,22403
2012-05-11,138375,22330
2012-05-14,138375,22084
2012-05-15,138375,21961
2012-05-16,138375,21872
2012-05-17,138375,21545
2012-05-18,138375,21386
2012-05-21,138375,21898
2012-05-22,138375,21859
2012-05-23,138375,21983
2012-05-24,138375,22030
2012-05-25,138375,22022
2012-05-29,138375,22317
2012-05-30,138375,21973
2012-05-31,138375,21927
2012-06-01,138375,21351
2012-06-04,138375,21333
2012-06-05,138375,21496
2012-06-06,138375,21997
2012-06-07,138375,21996
2012-06-08,138375,22174
2012-06-11,138375,21896
2012-06-12,138375,22151
2012-06-13,138375,21882
2012-06-14,138375,22097
2012-06-15,138375,22328
2012-06-18,138375,22447
2012-06-19,138375,22775
2012-06-20,138375,22740
2012-06-21,138375,22164
2012-06-22,138375,22371
2012-06-25,138375,21988
2012-06-26,138375,22121
2012-06-27,138375,22362
2012-06-28,138375,22361
2012-06-29,138375,22991
2012-07-02,138375,23179
2012-07-03,138375,23329
2012-07-05,138375,23220
2012-07-06,138375,23010
2012-07-09,138375,22972
2012-07-10,138375,22786
2012-07-11,138375,22788
2012-07-12,138375,22675
2012-07-13,138375,23049
2012-07-16,138375,22996
2012-07-17,138375,23167
2012-07-18,138375,23325
2012-07-19,138375,23390
2012-07-20,138375,23156
2012-07-23,138375,22950
2012-07-24,138375,22743
2012-07-25,138375,22738
2012-07-26,138375,23115
2012-07-27,138375,23557
2012-07-30,138375,23485
2012-07-31,138375,23357
2012-08-01,138375,23122
2012-08-02,138375,22950
2012-08-03,138375,23390
2012-08-06,138375,23445
2012-08-07,138375,23565
2012-08-08,138375,23587
2012-08-09,138375,23607
2012-08-10,138375,23659
2012-08-13,138375,23635
2012-08-14,138375,23636
2012-08-15,138375,23671
2012-08-16,138375,23840
2012-08-17,138375,23885
2012-08-20,138375,23885
2012-08-21,138375,23880
2012-08-22,138375,23835
2012-08-23,138375,23673
2012-08-24,138375,23758
2012-08-27,138375,23747
2012-08-28,138375,23839
2012-08-29,138375,23896
2012-08-30,138375,23699
2012-08-31,138375,23818
2012-09-04,138375,24029
2012-09-05,138375,24015
2012-09-06,138375,24487
2012-09-07,138375,24631
2012-09-10,138375,24528
2012-09-11,138375,24605
2012-09-12,138375,24664
2012-09-13,138375,25068
2012-09-14,138375,25168
2012-09-17,138375,25090
2012-09-18,138375,25058
2012-09-19,138375,25088
2012-09-20,138375,25078
2012-09-21,138375,25076
2012-09-24,138375,25020
2012-09-25,138375,24761
2012-09-26,138375,24623
2012-09-27,138375,24863
2012-09-28,138375,24751
2012-10-01,138375,24818
2012-10-02,138375,24841
2012-10-03,138375,24936
2012-10-04,138375,25115
2012-10-05,138375,25116
2012-10-09,138375,24736
2012-10-10,138375,24641
2012-10-11,138375,24753
2012-10-12,138375,24680
2012-10-15,138375,24879
2012-10-16,138375,25135
2012-10-17,138375,25241
2012-10-18,138375,25180
2012-10-19,138375,24763
2012-10-22,138375,24775
2012-10-23,138375,24417
2012-10-24,138375,24342
2012-10-25,138375,24415
2012-10-26,138375,24397
2012-10-31,138375,24404
2012-11-01,138375,24672
2012-11-02,138375,24440
2012-11-05,138375,24497
2012-11-06,138375,24690
2012-11-07,138375,24126
2012-11-08,138375,23832
2012-11-09,138375,23873
2012-11-13,138375,23789
2012-11-14,138375,23358
2012-11-15,138375,23263
2012-11-16,138375,23475
2012-11-19,138375,23923
2012-11-20,138375,23981
2012-11-21,138375,24102
2012-11-23,138375,24373
2012-11-26,138375,24385
2012-11-27,138375,24343
2012-11-28,138375,24507
2012-11-29,138375,24735
2012-11-30,138375,24739
2012-12-03,138375,24623
2012-12-04,138375,24581
2012-12-05,138375,24628
2012-12-06,138375,24716
2012-12-07,138375,24789
2012-12-10,138375,24799
2012-12-11,138375,24961
2012-12-12,138375,24978
2012-12-13,138375,24826
2012-12-14,138375,24724
2012-12-17,138375,24993
2012-12-18,138375,25351
2012-12-19,138375,25342
2012-12-20,138375,25475
2012-12-21,138375,25287
2012-12-24,138375,25226
2012-12-26,138375,25043
2012-12-27,138375,25030
2012-12-28,138375,24859
2012-12-31,138375,25320
2013-01-02,138375,25969
2013-01-03,138375,25915
2013-01-04,138375,26040
2013-01-07,138375,25960
2013-01-08,138375,25885
2013-01-09,138375,25954
2013-01-10,138375,26151
2013-01-11,138375,26153
2013-01-14,138375,26128
2013-01-15,138375,26158
2013-01-16,138375,26166
2013-01-17,138375,26314
2013-01-18,138375,26404
2013-01-22,138375,26596
2013-01-23,138375,26568
2013-01-24,138375,26670
2013-01-25,138375,26883
2013-01-28,138375,26835
2013-01-29,138375,26973
2013-01-30,138375,26874
2013-01-31,138375,26807
2013-02-01,138375,27077
2013-02-04,138375,26766
2013-02-05,138375,27047
2013-02-06,138375,27066
2013-02-07,138375,27028
2013-02-08,138375,27180
2013-02-11,138375,27166
2013-02-12,138375,27259
2013-02-13,138375,27331
2013-02-14,138375,27398
2013-02-15,138375,27365
2013-02-19,138375,27567
2013-02-20,138375,27226
2013-02-21,138375,27061
2013-02-22,138375,27303
2013-02-25,138375,26803
2013-02-26,138375,26970
2013-02-27,138375,27320
2013-02-28,138375,27298
2013-03-01,138375,27362
2013-03-04,138375,27458
2013-03-05,138375,27779
2013-03-06,138375,27853
2013-03-07,138375,27964
2013-03-08,138375,28192
2013-03-11,138375,28217
2013-03-12,138375,28169
2013-03-13,138375,28277
2013-03-14,138375,28506
2013-03-15,138375,28456
2013-03-18,138375,28334
2013-03-19,138375,28218
2013-03-20,138375,28491
2013-03-21,138375,28262
2013-03-22,138375,28346
2013-03-25,138375,28295
2013-03-26,138375,28456
2013-03-27,138375,28508
2013-03-28,138375,28627
2013-04-01,138375,28501
2013-04-02,138375,28649
2013-04-03,138375,28352
2013-04-04,138375,28468
2013-04-05,138375,28346
2013-04-08,138375,28535
2013-04-09,138375,28521
2013-04-10,138375,28936
2013-04-11,138375,29048
2013-04-12,138375,28946
2013-04-15,138375,27965
2013-04-16,138375,28441
2013-04-17,138375,27991
2013-04-18,138375,27820
2013-04-19,138375,28172
2013-04-22,138375,28258
2013-04-23,138375,28638
2013-04-24,138375,28642
2013-04-25,138375,28758
2013-04-26,138375,28706
2013-04-29,138375,28913
2013-04-30,138375,28985
2013-05-01,138375,28717
2013-05-02,138375,28989
2013-05-03,138375,29298
2013-05-06,138375,29354
2013-05-07,138375,29509
2013-05-08,138375,29644
2013-05-09,138375,29549
2013-05-10,138375,29677
2013-05-13,138375,29681
2013-05-14,138375,29989
2013-05-15,138375,30151
2013-05-16,138375,30002
2013-05-17,138375,30311
2013-05-20,138375,30290
2013-05-21,138375,30331
2013-05-22,138375,29847
2013-05-23,138375,29848
2013-05-24,138375,29788
2013-05-28,138375,30068
2013-05-29,138375,29796
2013-05-30,138375,29933
2013-05-31,138375,29536
2013-06-03,138375,29675
2013-06-04,138375,29501
2013-06-05,138375,29100
2013-06-06,138375,29351
2013-06-07,138375,29727
2013-06-10,138375,29719
2013-06-11,138375,29418
2013-06-12,138375,29178
2013-06-13,138375,29687
2013-06-14,138375,29551
2013-06-17,138375,29715
2013-06-18,138375,29995
2013-06-19,138375,29601
2013-06-20,138375,28819
2013-06-21,138375,28803
2013-06-24,138375,28455
2013-06-25,138375,28801
2013-06-26,138375,29007
2013-06-27,138375,29442
2013-06-28,138375,29388
2013-07-01,138375,29757
2013-07-02,138375,29747
2013-07-03,138375,29772
2013-07-05,138375,30076
2013-07-08,138375,30243
2013-07-09,138375,30462
2013-07-10,138375,30470
2013-07-11,138375,30887
2013-07-12,138375,30982
2013-07-15,138375,31025
2013-07-16,138375,30910
2013-07-17,138375,31000
2013-07-18,138375,31159
2013-07-19,138375,31211
2013-07-22,138375,31274
2013-07-23,138375,31217
2013-07-24,138375,31098
2013-07-25,138375,31178
2013-07-26,138375,31204
2013-07-29,138375,31056
2013-07-30,138375,31147
2013-07-31,138375,31210
2013-08-01,138375,31691
2013-08-02,138375,31744
2013-08-05,138375,31700
2013-08-06,138375,31520
2013-08-07,138375,31410
2013-08-08,138375,31539
2013-08-09,138375,31432
2013-08-12,138375,31398
2013-08-13,138375,31492
2013-08-14,138375,31335
2013-08-15,138375,30892
2013-08-16,138375,30792
2013-08-19,138375,30613
2013-08-20,138375,30731
2013-08-21,138375,30553
2013-08-22,138375,30938
2013-08-23,138375,31023
2013-08-26,138375,31046
2013-08-27,138375,30381
2013-08-28,138375,30474
2013-08-29,138375,30693
2013-08-30,138375,30323
2013-09-03,138375,30440
2013-09-04,138375,30712
2013-09-05,138375,30806
2013-09-06,138375,30855
2013-09-09,138375,31321
2013-09-10,138375,31552
2013-09-11,138375,31653
2013-09-12,138375,31555
2013-09-13,138375,31641
2013-09-16,138375,31821
2013-09-17,138375,31956
2013-09-18,138375,32345
2013-09-19,138375,32291
2013-09-20,138375,32058
2013-09-23,138375,31907
2013-09-24,138375,31828
2013-09-25,138375,31741
2013-09-26,138375,31858
2013-09-27,138375,31731
2013-09-30,138375,31541
2013-10-01,138375,31795
2013-10-02,138375,31780
2013-10-03,138375,31495
2013-10-04,138375,31718
2013-10-07,138375,31448
2013-10-08,138375,31071
2013-10-09,138375,31091
2013-10-10,138375,31775
2013-10-11,138375,31975
2013-10-15,138375,31861
2013-10-16,138375,32279
2013-10-17,138375,32588
2013-10-18,138375,32802
2013-10-21,138375,32806
2013-10-22,138375,32994
2013-10-23,138375,32839
2013-10-24,138375,32947
2013-10-25,138375,33091
2013-10-28,138375,33136
2013-10-29,138375,33323
2013-10-30,138375,33163
2013-10-31,138375,33038
2013-11-01,138375,33134
2013-11-04,138375,33253
2013-11-05,138375,33163
2013-11-06,138375,33323
2013-11-07,138375,32892
2013-11-08,138375,33333
2013-11-12,138375,33281
2013-11-13,138375,33560
2013-11-14,138375,33639
2013-11-15,138375,33786
2013-11-18,138375,33457
2013-11-19,138375,33243
2013-11-20,138375,33166
2013-11-21,138375,33643
2013-11-22,138375,33796
2013-11-25,138375,33737
2013-11-26,138375,33914
2013-11-27,138375,34056
2013-11-29,138375,34030
2013-12-02,138375,33940
2013-12-03,138375,33833
2013-12-04,138375,33798
2013-12-05,138375,33653
2013-12-06,138375,34034
2013-12-09,138375,34098
2013-12-10,138375,33990
2013-12-11,138375,33608
2013-12-12,138375,33491
2013-12-13,138375,33488
2013-12-16,138375,33770
2013-12-17,138375,33768
2013-12-18,138375,34175
2013-12-19,138375,33975
2013-12-20,138375,34441
2013-12-23,138375,34713
2013-12-24,138375,34864
2013-12-26,138375,34913
2013-12-27,138375,34887
2013-12-30,138375,34909
2013-12-31,138375,35054
2014-01-02,138375,34749
2014-01-03,138375,34739
2014-01-06,138375,34652
2014-01-07,138375,34863
2014-01-08,138375,34867
2014-01-09,138375,34879
2014-01-10,138375,34959
2014-01-13,138375,34524
2014-01-14,138375,34897
2014-01-15,138375,35078
2014-01-16,138375,35032
2014-01-17,138375,34897
2014-01-21,138375,34994
2014-01-22,138375,35178
2014-01-23,138375,34906
2014-01-24,138375,34034
2014-01-27,138375,33652
2014-01-28,138375,33859
2014-01-29,138375,33517
2014-01-30,138375,33895
2014-01-31,138375,33677
2014-02-03,138375,32908
2014-02-04,138375,33161
2014-02-05,138375,33104
2014-02-06,138375,33533
2014-02-07,138375,33980
2014-02-10,138375,34034
2014-02-11,138375,34412
2014-02-12,138375,34565
2014-02-13,138375,34931
2014-02-14,138375,35003
2014-02-18,138375,35326
2014-02-19,138375,35048
2014-02-20,138375,35266
2014-02-21,138375,35203
2014-02-24,138375,35421
2014-02-25,138375,35375
2014-02-26,138375,35382
2014-02-27,138375,35563
2014-02-28,138375,35662
2014-03-03,138375,35401
2014-03-04,138375,36129
2014-03-05,138375,36068
2014-03-06,138375,36057
2014-03-07,138375,36024
2014-03-10,138375,35885
2014-03-11,138375,35587
2014-03-12,138375,35697
2014-03-13,138375,35250
2014-03-14,138375,35368
2014-03-17,138375,35582
2014-03-18,138375,36000
2014-03-19,138375,35754
2014-03-20,138375,35830
2014-03-21,138375,35701
2014-03-24,138375,35289
2014-03-25,138375,35279
2014-03-26,138375,34753
2014-03-27,138375,34700
2014-03-28,138375,34815
2014-03-31,138375,35358
2014-04-01,138375,35610
2014-04-02,138375,35718
2014-04-03,138375,35679
2014-04-04,138375,35233
2014-04-07,138375,34854
2014-04-08,138375,34996
2014-04-09,138375,35470
2014-04-10,138375,34572
2014-04-11,138375,34092
2014-04-14,138375,34220
2014-04-15,138375,34389
2014-04-16,138375,34822
2014-04-17,138375,34960
2014-04-21,138375,35116
2014-04-22,138375,35490
2014-04-23,138375,35298
2014-04-24,138375,35234
2014-04-25,138375,34949
2014-04-28,138375,35064
2014-04-29,138375,35232
2014-04-30,138375,35339
2014-05-01,138375,35336
2014-05-02,138375,35288
2014-05-05,138375,35357
2014-05-06,138375,35041
2014-05-07,138375,35252
2014-05-08,138375,35213
2014-05-09,138375,35273
2014-05-12,138375,35615
2014-05-13,138375,35640
2014-05-14,138375,35479
2014-05-15,138375,35153
2014-05-16,138375,35285
2014-05-19,138375,35424
2014-05-20,138375,35195
2014-05-21,138375,35407
2014-05-22,138375,35650
2014-05-23,138375,35941
2014-05-27,138375,36296
2014-05-28,138375,36185
2014-05-29,138375,36348
2014-05-30,138375,36371
2014-06-02,138375,36394
2014-06-03,138375,36381
2014-06-04,138375,36479
2014-06-05,138375,36719
2014-06-06,138375,36895
2014-06-09,138375,36931
2014-06-10,138375,36922
2014-06-11,138375,36796
2014-06-12,138375,36561
2014-06-13,138375,36677
2014-06-16,138375,36743
2014-06-17,138375,37014
2014-06-18,138375,37217
2014-06-19,138375,37262
2014-06-20,138375,37379
2014-06-23,138375,37340
2014-06-24,138375,36994
2014-06-25,138375,37248
2014-06-26,138375,37212
2014-06-27,138375,37409
2014-06-30,138375,37565
2014-07-01,138375,37900
2014-07-02,138375,37927
2014-07-03,138375,38135
2014-07-07,138375,37987
2014-07-08,138375,37731
2014-07-09,138375,37909
2014-07-10,138375,37752
2014-07-11,138375,37811
2014-07-14,138375,37995
2014-07-15,138375,37922
2014-07-16,138375,38085
2014-07-17,138375,37639
2014-07-18,138375,38025
2014-07-21,138375,37938
2014-07-22,138375,38128
2014-07-23,138375,38196
2014-07-24,138375,38215
2014-07-25,138375,38031
2014-07-28,138375,38042
2014-07-29,138375,37960
2014-07-30,138375,38038
2014-07-31,138375,37260
2014-08-01,138375,37167
2014-08-04,138375,37434
2014-08-05,138375,37075
2014-08-06,138375,37087
2014-08-07,138375,36890
2014-08-08,138375,37316
2014-08-11,138375,37426
2014-08-12,138375,37368
2014-08-13,138375,37628
2014-08-14,138375,37793
2014-08-15,138375,37796
2014-08-18,138375,38120
2014-08-19,138375,38319
2014-08-20,138375,38416
2014-08-21,138375,38468
2014-08-22,138375,38475
2014-08-25,138375,38632
2014-08-26,138375,38819
2014-08-27,138375,38799
2014-08-28,138375,38680
2014-08-29,138375,38905
2014-09-02,138375,39046
2014-09-03,138375,38898
2014-09-04,138375,38748
2014-09-05,138375,38882
2014-09-08,138375,38887
2014-09-09,138375,38633
2014-09-10,138375,38778
2014-09-11,138375,38823
2014-09-12,138375,38590
2014-09-15,138375,38563
2014-09-16,138375,38852
2014-09-17,138375,38904
2014-09-18,138375,39100
2014-09-19,138375,39081
2014-09-22,138375,38768
2014-09-23,138375,38548
2014-09-24,138375,38851
2014-09-25,138375,38224
2014-09-26,138375,38558
2014-09-29,138375,38463
2014-09-30,138375,38358
2014-10-01,138375,37854
2014-10-02,138375,37857
2014-10-03,138375,38280
2014-10-06,138375,38221
2014-10-07,138375,37644
2014-10-08,138375,38314
2014-10-09,138375,37525
2014-10-10,138375,37098
2014-10-14,138375,36972
2014-10-15,138375,37126
2014-10-16,138375,37559
2014-10-17,138375,38043
2014-10-20,138375,38392
2014-10-21,138375,39145
2014-10-22,138375,38864
2014-10-23,138375,39342
2014-10-24,138375,39620
2014-10-27,138375,39561
2014-10-28,138375,40033
2014-10-29,138375,39981
2014-10-30,138375,40234
2014-10-31,138375,40706
2014-11-03,138375,40702
2014-11-04,138375,40587
2014-11-05,138375,40833
2014-11-06,138375,41000
2014-11-07,138375,41022
2014-11-10,138375,41152
2014-11-12,138375,41165
2014-11-13,138375,41189
2014-11-14,138375,41197
2014-11-17,138375,41011
2014-11-18,138375,41258
2014-11-19,138375,41006
2014-11-20,138375,41314
2014-11-21,138375,41462
2014-11-24,138375,41809
2014-11-25,138375,41810
2014-11-26,138375,41907
2014-11-28,138375,41803
2014-12-01,138375,41519
2014-12-02,138375,41786
2014-12-03,138375,41955
2014-12-04,138375,41907
2014-12-05,138375,41977
2014-12-08,138375,41679
2014-12-09,138375,41669
2014-12-10,138375,40991
2014-12-11,138375,41188
2014-12-12,138375,40521
2014-12-15,138375,40159
2014-12-16,138375,39989
2014-12-17,138375,41045
2014-12-18,138375,41757
2014-12-19,138375,41951
2014-12-22,138375,42118
2014-12-23,138375,42194
2014-12-24,138375,42304
2014-12-26,138375,42531
2014-12-29,138375,42677
2014-12-30,138375,42484
2014-12-31,138375,42046
2015-01-02,138375,42037
2015-01-05,138375,41272
2015-01-06,138375,40905
2015-01-07,138375,41394
2015-01-08,138375,42135
2015-01-09,138375,41781
2015-01-12,138375,41444
2015-01-13,138375,41341
2015-01-14,138375,41103
2015-01-15,138375,40724
2015-01-16,138375,41270
2015-01-20,138375,41336
2015-01-21,138375,41537
2015-01-22,138375,42289
2015-01-23,138375,42218
2015-01-26,138375,42676
2015-01-27,138375,42421
2015-01-28,138375,41851
2015-01-29,138375,42254
2015-01-30,138375,41706
2015-02-02,138375,42248
2015-02-03,138375,42858
2015-02-04,138375,42692
2015-02-05,138375,43141
2015-02-06,138375,43006
2015-02-09,138375,42825
2015-02-10,138375,43284
2015-02-11,138375,43290
2015-02-12,138375,43766
2015-02-13,138375,44055
2015-02-17,138375,44103
2015-02-18,138375,44261
2015-02-19,138375,44222
2015-02-20,138375,44498
2015-02-23,138375,44485
2015-02-24,138375,44609
2015-02-25,138375,44582
2015-02-26,138375,44524
2015-02-27,138375,44393
2015-03-02,138375,44667
2015-03-03,138375,44510
2015-03-04,138375,44327
2015-03-05,138375,44451
2015-03-06,138375,43882
2015-03-09,138375,44026
2015-03-10,138375,43477
2015-03-11,138375,43720
2015-03-12,138375,44302
2015-03-13,138375,44107
2015-03-16,138375,44481
2015-03-17,138375,44590
2015-03-18,138375,45022
2015-03-19,138375,45026
2015-03-20,138375,45396
2015-03-23,138375,45286
2015-03-24,138375,45155
2015-03-25,138375,44287
2015-03-26,138375,44224
2015-03-27,138375,44519
2015-03-30,138375,45081
2015-03-31,138375,44900
2015-04-01,138375,44727
2015-04-02,138375,44886
2015-04-06,138375,45183
2015-04-07,138375,45091
2015-04-08,138375,45230
2015-04-09,138375,45432
2015-04-10,138375,45596
2015-04-13,138375,45510
2015-04-14,138375,45510
2015-04-15,138375,45788
2015-04-16,138375,45747
2015-04-17,138375,45136
2015-04-20,138375,45492
2015-04-21,138375,45518
2015-04-22,138375,45619
2015-04-23,138375,45839
2015-04-24,138375,45713
2015-04-27,138375,45524
2015-04-28,138375,45654
2015-04-29,138375,45486
2015-04-30,138375,45028
2015-05-01,138375,45520
2015-05-04,138375,45654
2015-05-05,138375,45118
2015-05-06,138375,44933
2015-05-07,138375,45115
2015-05-08,138375,45722
2015-05-11,138375,45499
2015-05-12,138375,45368
2015-05-13,138375,45364
2015-05-14,138375,45858
2015-05-15,138375,45899
2015-05-18,138375,46041
2015-05-19,138375,46021
2015-05-20,138375,45983
2015-05-21,138375,46031
2015-05-22,138375,45953
2015-05-26,138375,45515
2015-05-27,138375,45938
2015-05-28,138375,45875
2015-05-29,138375,45641
2015-06-01,138375,45737
2015-06-02,138375,45717
2015-06-03,138375,45869
2015-06-04,138375,45475
2015-06-05,138375,45411
2015-06-08,138375,45124
2015-06-09,138375,45145
2015-06-10,138375,45692
2015-06-11,138375,45849
2015-06-12,138375,45668
2015-06-15,138375,45461
2015-06-16,138375,45715
2015-06-17,138375,45740
2015-06-18,138375,46220
2015-06-19,138375,46158
2015-06-22,138375,46390
2015-06-23,138375,46484
2015-06-24,138375,46018
2015-06-25,138375,45923
2015-06-26,138375,45863
2015-06-29,138375,44795
2015-06-30,138375,45026
2015-07-01,138375,45173
2015-07-02,138375,45159
2015-07-06,138375,44987
2015-07-07,138375,45261
2015-07-08,138375,44521
2015-07-09,138375,44621
2015-07-10,138375,45172
2015-07-13,138375,45676
2015-07-14,138375,45880
2015-07-15,138375,45848
2015-07-16,138375,46216
2015-07-17,138375,46267
2015-07-20,138375,46304
2015-07-21,138375,46109
2015-07-22,138375,46004
2015-07-23,138375,45746
2015-07-24,138375,45257
2015-07-27,138375,44996
2015-07-28,138375,45553
2015-07-29,138375,45880
2015-07-30,138375,45976
2015-07-31,138375,46055
2015-08-03,138375,45872
2015-08-04,138375,45769
2015-08-05,138375,45930
2015-08-06,138375,45587
2015-08-07,138375,45457
2015-08-10,138375,46041
2015-08-11,138375,45609
2015-08-12,138375,45664
2015-08-13,138375,45612
2015-08-14,138375,45791
2015-08-17,138375,46038
2015-08-18,138375,45926
2015-08-19,138375,45549
2015-08-20,138375,44587
2015-08-21,138375,43715
2015-08-24,138375,41980
2015-08-25,138375,41668
2015-08-26,138375,42730
2015-08-27,138375,43743
2015-08-28,138375,44059
2015-08-31,138375,43798
2015-09-01,138375,42638
2015-09-02,138375,43304
2015-09-03,138375,43400
2015-09-04,138375,42967
2015-09-08,138375,43937
2015-09-09,138375,43332
2015-09-10,138375,43564
2015-09-11,138375,43773
2015-09-14,138375,43597
2015-09-15,138375,44158
2015-09-16,138375,44544
2015-09-17,138375,44436
2015-09-18,138375,43719
2015-09-21,138375,43921
2015-09-22,138375,43379
2015-09-23,138375,43293
2015-09-24,138375,43146
2015-09-25,138375,43127
2015-09-28,138375,42033
2015-09-29,138375,42088
2015-09-30,138375,42893
2015-10-01,138375,42981
2015-10-02,138375,43601
2015-10-05,138375,44400
2015-10-06,138375,44241
2015-10-07,138375,44614
2015-10-08,138375,45008
2015-10-09,138375,45042
2015-10-13,138375,44464
2015-10-14,138375,44150
2015-10-15,138375,44937
2015-10-16,138375,45142
2015-10-19,138375,45155
2015-10-20,138375,45092
2015-10-21,138375,44835
2015-10-22,138375,45583
2015-10-23,138375,46085
2015-10-26,138375,45998
2015-10-27,138375,45881
2015-10-28,138375,46429
2015-10-29,138375,46413
2015-10-30,138375,46190
2015-11-02,138375,46738
2015-11-03,138375,46867
2015-11-04,138375,46718
2015-11-05,138375,46675
2015-11-06,138375,46664
2015-11-09,138375,46215
2015-11-10,138375,46298
2015-11-12,138375,45511
2015-11-13,138375,45188
2015-11-16,138375,45610
2015-11-17,138375,45505
2015-11-18,138375,46234
2015-11-19,138375,46097
2015-11-20,138375,46307
2015-11-23,138375,46450
2015-11-24,138375,46701
2015-11-25,138375,46952
2015-11-27,138375,47092
2015-11-30,138375,46876
2015-12-01,138375,47381
2015-12-02,138375,46872
2015-12-03,138375,46200
2015-12-04,138375,47147
2015-12-07,138375,46823
2015-12-08,138375,46522
2015-12-09,138375,46165
2015-12-10,138375,46274
2015-12-11,138375,45383
2015-12-14,138375,45601
2015-12-15,138375,46197
2015-12-16,138375,46881
2015-12-17,138375,46287
2015-12-18,138375,45736
2015-12-21,138375,45998
2015-12-22,138375,46377
2015-12-23,138375,47018
2015-12-24,138375,47062
2015-12-28,138375,46869
2015-12-29,138375,47322
2015-12-30,138375,46935
2015-12-31,138375,46494
2016-01-04,138375,45794
2016-01-05,138375,45886
2016-01-06,138375,45301
2016-01-07,138375,44228
2016-01-08,138375,43749
2016-01-11,138375,43786
2016-01-12,138375,44128
2016-01-13,138375,43032
2016-01-14,138375,43752
2016-01-15,138375,42809
2016-01-19,138375,42831
2016-01-20,138375,42338
2016-01-21,138375,42559
2016-01-22,138375,43614
2016-01-25,138375,42692
2016-01-26,138375,43572
2016-01-27,138375,42983
2016-01-28,138375,43224
2016-01-29,138375,44295
2016-02-01,138375,44276
2016-02-02,138375,43452
2016-02-03,138375,43684
2016-02-04,138375,43759
2016-02-05,138375,42953
2016-02-08,138375,42350
2016-02-09,138375,42330
2016-02-10,138375,42442
2016-02-11,138375,41905
2016-02-12,138375,42747
2016-02-16,138375,43778
2016-02-17,138375,44626
2016-02-18,138375,44421
2016-02-19,138375,44426
2016-02-22,138375,45067
2016-02-23,138375,44510
2016-02-24,138375,44711
2016-02-25,138375,45228
2016-02-26,138375,45149
2016-02-29,138375,44787
2016-03-01,138375,45857
2016-03-02,138375,46320
2016-03-03,138375,46804
2016-03-04,138375,47051
2016-03-07,138375,47404
2016-03-08,138375,46376
2016-03-09,138375,46608
2016-03-10,138375,46341
2016-03-11,138375,47361
2016-03-14,138375,47218
2016-03-15,138375,46652
2016-03-16,138375,47079
2016-03-17,138375,47646
2016-03-18,138375,47987
2016-03-21,138375,47979
2016-03-22,138375,48013
2016-03-23,138375,47211
2016-03-24,138375,47318
2016-03-28,138375,47361
2016-03-29,138375,48324
2016-03-30,138375,48416
2016-03-31,138375,48599
2016-04-01,138375,48907
2016-04-04,138375,48761
2016-04-05,138375,48267
2016-04-06,138375,48792
2016-04-07,138375,48209
2016-04-08,138375,48344
2016-04-11,138375,48200
2016-04-12,138375,48656
2016-04-13,138375,49580
2016-04-14,138375,49482
2016-04-15,138375,49591
2016-04-18,138375,49856
2016-04-19,138375,49982
2016-04-20,138375,50049
2016-04-21,138375,49789
2016-04-22,138375,50195
2016-04-25,138375,49909
2016-04-26,138375,50002
2016-04-27,138375,50088
2016-04-28,138375,49629
2016-04-29,138375,49378
2016-05-02,138375,49764
2016-05-03,138375,49334
2016-05-04,138375,49052
2016-05-05,138375,49052
2016-05-06,138375,49214
2016-05-09,138375,49252
2016-05-10,138375,49867
2016-05-11,138375,49417
2016-05-12,138375,49413
2016-05-13,138375,48999
2016-05-16,138375,49484
2016-05-17,138375,49033
2016-05-18,138375,49050
2016-05-19,138375,48869
2016-05-20,138375,49563
2016-05-23,138375,49489
2016-05-24,138375,50342
2016-05-25,138375,50667
2016-05-26,138375,50581
2016-05-27,138375,50964
2016-05-31,138375,50965
2016-06-01,138375,51089
2016-06-02,138375,51295
2016-06-03,138375,51114
2016-06-06,138375,51366
2016-06-07,138375,51433
2016-06-08,138375,51614
2016-06-09,138375,51528
2016-06-10,138375,51056
2016-06-13,138375,50577
2016-06-14,138375,50410
2016-06-15,138375,50527
2016-06-16,138375,50459
2016-06-17,138375,50401
2016-06-20,138375,50946
2016-06-21,138375,50888
2016-06-22,138375,50711
2016-06-23,138375,51639
2016-06-24,138375,49564
2016-06-27,138375,48051
2016-06-28,138375,49004
2016-06-29,138375,50021
2016-06-30,138375,50808
2016-07-01,138375,51017
2016-07-05,138375,50671
2016-07-06,138375,50961
2016-07-07,138375,50921
2016-07-08,138375,51698
2016-07-11,138375,51874
2016-07-12,138375,52238
2016-07-13,138375,52250
2016-07-14,138375,52526
2016-07-15,138375,52477
2016-07-18,138375,52604
2016-07-19,138375,52530
2016-07-20,138375,52761
2016-07-21,138375,52572
2016-07-22,138375,52811
2016-07-25,138375,52653
2016-07-26,138375,52671
2016-07-27,138375,52610
2016-07-28,138375,52699
2016-07-29,138375,52850
2016-08-01,138375,52756
2016-08-02,138375,52422
2016-08-03,138375,52602
2016-08-04,138375,52627
2016-08-05,138375,53081
2016-08-08,138375,53038
2016-08-09,138375,53061
2016-08-10,138375,52928
2016-08-11,138375,53186
2016-08-12,138375,53146
2016-08-15,138375,53301
2016-08-16,138375,53019
2016-08-17,138375,53130
2016-08-18,138375,53249
2016-08-19,138375,53221
2016-08-22,138375,53333
2016-08-23,138375,53637
2016-08-24,138375,53190
2016-08-25,138375,53301
2016-08-26,138375,53171
2016-08-29,138375,53486
2016-08-30,138375,53499
2016-08-31,138375,53330
2016-09-01,138375,53388
2016-09-02,138375,53881
2016-09-06,138375,53956
2016-09-07,138375,54238
2016-09-08,138375,54077
2016-09-09,138375,52751
2016-09-12,138375,53529
2016-09-13,138375,52752
2016-09-14,138375,52723
2016-09-15,138375,53265
2016-09-16,138375,53065
2016-09-19,138375,53065
2016-09-20,138375,53081
2016-09-21,138375,53662
2016-09-22,138375,54011
2016-09-23,138375,53702
2016-09-26,138375,53245
2016-09-27,138375,53591
2016-09-28,138375,53886
2016-09-29,138375,53386
2016-09-30,138375,53811
2016-10-03,138375,53642
2016-10-04,138375,53382
2016-10-05,138375,53633
2016-10-06,138375,53661
2016-10-07,138375,53487
2016-10-11,138375,53062
2016-10-12,138375,53082
2016-10-13,138375,52776
2016-10-14,138375,52787
2016-10-17,138375,52629
2016-10-18,138375,52952
2016-10-19,138375,53076
2016-10-20,138375,53007
2016-10-21,138375,53003
2016-10-24,138375,53255
2016-10-25,138375,53054
2016-10-26,138375,52963
2016-10-27,138375,52806
2016-10-28,138375,52645
2016-10-31,138375,52639
2016-11-01,138375,52282
2016-11-02,138375,51948
2016-11-03,138375,51737
2016-11-04,138375,51652
2016-11-07,138375,52801
2016-11-08,138375,53026
2016-11-09,138375,53618
2016-11-10,138375,53728
2016-11-14,138375,55127
2016-11-15,138375,55411
2016-11-16,138375,55385
2016-11-17,138375,55755
2016-11-18,138375,55830
2016-11-21,138375,56190
2016-11-22,138375,56553
2016-11-23,138375,56813
2016-11-25,138375,57045
2016-11-28,138375,56446
2016-11-29,138375,56466
2016-11-30,138375,56329
2016-12-01,138375,56133
2016-12-02,138375,56155
2016-12-05,138375,56487
2016-12-06,138375,56682
2016-12-07,138375,57438
2016-12-08,138375,57569
2016-12-09,138375,57912
2016-12-12,138375,57849
2016-12-13,138375,58238
2016-12-14,138375,57769
2016-12-15,138375,58069
2016-12-16,138375,58022
2016-12-19,138375,58273
2016-12-20,138375,58658
2016-12-21,138375,58392
2016-12-22,138375,57971
2016-12-23,138375,58254
2016-12-27,138375,58475
2016-12-28,138375,57859
2016-12-29,138375,57935
2016-12-30,138375,57723
2017-01-03,138375,58214
2017-01-04,138375,58560
2017-01-05,138375,58516
2017-01-06,138375,58740
2017-01-09,138375,58533
2017-01-10,138375,58533
2017-01-11,138375,58704
2017-01-12,138375,58579
2017-01-13,138375,58689
2017-01-17,138375,58514
2017-01-18,138375,58627
2017-01-19,138375,58417
2017-01-20,138375,58614
2017-01-23,138375,58488
2017-01-24,138375,59291
2017-01-25,138375,59802
2017-01-26,138375,59616
2017-01-27,138375,59567
2017-01-30,138375,59211
2017-01-31,138375,59159
2017-02-01,138375,59190
2017-02-02,138375,59227
2017-02-03,138375,59662
2017-02-06,138375,59537
2017-02-07,138375,59554
2017-02-08,138375,59614
2017-02-09,138375,59968
2017-02-10,138375,60301
2017-02-13,138375,60479
2017-02-14,138375,60669
2017-02-15,138375,60951
2017-02-16,138375,60801
2017-02-17,138375,60904
2017-02-21,138375,61272
2017-02-22,138375,61212
2017-02-23,138375,61245
2017-02-24,138375,61351
2017-02-27,138375,61422
2017-02-28,138375,61266
2017-03-01,138375,62114
2017-03-02,138375,61427
2017-03-03,138375,61471
2017-03-06,138375,61085
2017-03-07,138375,60721
2017-03-08,138375,60412
2017-03-09,138375,60198
2017-03-10,138375,60437
2017-03-13,138375,60634
2017-03-14,138375,60353
2017-03-15,138375,61161
2017-03-16,138375,61238
2017-03-17,138375,61368
2017-03-20,138375,61069
2017-03-21,138375,59693
2017-03-22,138375,59725
2017-03-23,138375,59921
2017-03-24,138375,59965
2017-03-27,138375,60029
2017-03-28,138375,60485
2017-03-29,138375,60717
2017-03-30,138375,61039
2017-03-31,138375,61140
2017-04-03,138375,61043
2017-04-04,138375,61087
2017-04-05,138375,60906
2017-04-06,138375,61042
2017-04-07,138375,60992
2017-04-10,138375,61037
2017-04-11,138375,61334
2017-04-12,138375,60700
2017-04-13,138375,60163
2017-04-17,138375,60811
2017-04-18,138375,60810
2017-04-19,138375,60975
2017-04-20,138375,61579
2017-04-21,138375,61406
2017-04-24,138375,62098
2017-04-25,138375,62584
2017-04-26,138375,62767
2017-04-27,138375,62808
2017-04-28,138375,62689
2017-05-01,138375,62798
2017-05-02,138375,62872
2017-05-03,138375,62804
2017-05-04,138375,62845
2017-05-05,138375,63103
2017-05-08,138375,63111
2017-05-09,138375,63049
2017-05-10,138375,63144
2017-05-11,138375,63028
2017-05-12,138375,62937
2017-05-15,138375,63245
2017-05-16,138375,63214
2017-05-17,138375,62084
2017-05-18,138375,62313
2017-05-19,138375,62760
2017-05-22,138375,63184
2017-05-23,138375,63286
2017-05-24,138375,63448
2017-05-25,138375,63537
2017-05-26,138375,63508
2017-05-30,138375,63367
2017-05-31,138375,63364
2017-06-01,138375,63991
2017-06-02,138375,64241
2017-06-05,138375,64104
2017-06-06,138375,63926
2017-06-07,138375,64039
2017-06-08,138375,64058
2017-06-09,138375,64005
2017-06-12,138375,63947
2017-06-13,138375,64403
2017-06-14,138375,64141
2017-06-15,138375,63845
2017-06-16,138375,63758
2017-06-19,138375,64259
2017-06-20,138375,63639
2017-06-21,138375,63468
2017-06-22,138375,63638
2017-06-23,138375,64071
2017-06-26,138375,64224
2017-06-27,138375,63602
2017-06-28,138375,64453
2017-06-29,138375,63978
2017-06-30,138375,64053
2017-07-03,138375,64419
2017-07-05,138375,64525
2017-07-06,138375,63944
2017-07-07,138375,64354
2017-07-10,138375,64414
2017-07-11,138375,64364
2017-07-12,138375,64840
2017-07-13,138375,64963
2017-07-14,138375,65267
2017-07-17,138375,65266
2017-07-18,138375,65306
2017-07-19,138375,65663
2017-07-20,138375,65657
2017-07-21,138375,65633
2017-07-24,138375,65565
2017-07-25,138375,65756
2017-07-26,138375,65775
2017-07-27,138375,65718
2017-07-28,138375,65632
2017-07-31,138375,65532
2017-08-01,138375,65675
2017-08-02,138375,65720
2017-08-03,138375,65590
2017-08-04,138375,65713
2017-08-07,138375,65824
2017-08-08,138375,65673
2017-08-09,138375,65657
2017-08-10,138375,64730
2017-08-11,138375,64817
2017-08-14,138375,65471
2017-08-15,138375,65454
2017-08-16,138375,65565
2017-08-17,138375,64556
2017-08-18,138375,64439
2017-08-21,138375,64440
2017-08-22,138375,65103
2017-08-23,138375,65032
2017-08-24,138375,65140
2017-08-25,138375,65308
2017-08-28,138375,65361
2017-08-29,138375,65359
2017-08-30,138375,65828
2017-08-31,138375,66507
2017-09-01,138375,66844
2017-09-05,138375,66146
2017-09-06,138375,66235
2017-09-07,138375,66035
2017-09-08,138375,66095
2017-09-11,138375,66811
2017-09-12,138375,67040
2017-09-13,138375,67091
2017-09-14,138375,67039
2017-09-15,138375,67172
2017-09-18,138375,67272
2017-09-19,138375,67347
2017-09-20,138375,67389
2017-09-21,138375,67186
2017-09-22,138375,67230
2017-09-25,138375,67082
2017-09-26,138375,67091
2017-09-27,138375,67365
2017-09-28,138375,67460
2017-09-29,138375,67711
2017-10-02,138375,67974
2017-10-03,138375,68124
2017-10-04,138375,68213
2017-10-05,138375,68610
2017-10-06,138375,68558
2017-10-10,138375,68431
2017-10-11,138375,68457
2017-10-12,138375,68410
2017-10-13,138375,68471
2017-10-16,138375,68592
2017-10-17,138375,68638
2017-10-18,138375,68692
2017-10-19,138375,68720
2017-10-20,138375,69076
2017-10-23,138375,68803
2017-10-24,138375,68916
2017-10-25,138375,68596
2017-10-26,138375,68683
2017-10-27,138375,69236
2017-10-30,138375,69020
2017-10-31,138375,69088
2017-11-01,138375,69197
2017-11-02,138375,69218
2017-11-03,138375,69439
2017-11-06,138375,69533
2017-11-07,138375,69520
2017-11-08,138375,69622
2017-11-09,138375,69378
2017-11-10,138375,69340
2017-11-13,138375,69409
2017-11-14,138375,69231
2017-11-15,138375,68920
2017-11-16,138375,69754
2017-11-17,138375,70056
2017-11-20,138375,70408
2017-11-21,138375,71021
2017-11-22,138375,70994
2017-11-24,138375,71122
2017-11-27,138375,70841
2017-11-28,138375,71673
2017-11-29,138375,71766
2017-11-30,138375,72380
2017-12-01,138375,72237
2017-12-04,138375,72162
2017-12-05,138375,71895
2017-12-06,138375,71889
2017-12-07,138375,72113
2017-12-08,138375,72516
2017-12-11,138375,72750
2017-12-12,138375,72865
2017-12-13,138375,72834
2017-12-14,138375,72548
2017-12-15,138375,73389
2017-12-18,138375,74166
2017-12-19,138375,73740
2017-12-20,138375,73857
2017-12-21,138375,74156
2017-12-22,138375,74125
2017-12-26,138375,74182
2017-12-27,138375,74207
2017-12-28,138375,74492
2017-12-29,138375,73995
2018-01-02,138375,74611
2018-01-03,138375,75089
2018-01-04,138375,75408
2018-01-05,138375,75938
2018-01-08,138375,76065
2018-01-09,138375,76188
2018-01-10,138375,76104
2018-01-11,138375,76645
2018-01-12,138375,77162
2018-01-16,138375,76893
2018-01-17,138375,77615
2018-01-18,138375,77496
2018-01-19,138375,77838
2018-01-22,138375,78367
2018-01-23,138375,78656
2018-01-24,138375,78306
2018-01-25,138375,78316
2018-01-26,138375,79245
2018-01-29,138375,78716
2018-01-30,138375,77863
2018-01-31,138375,77904
2018-02-01,138375,77867
2018-02-02,138375,76219
2018-02-05,138375,73086
2018-02-06,138375,74378
2018-02-07,138375,74005
2018-02-08,138375,71242
2018-02-09,138375,72326
2018-02-12,138375,73116
2018-02-13,138375,73381
2018-02-14,138375,74715
2018-02-15,138375,75490
2018-02-16,138375,75639
2018-02-20,138375,75202
2018-02-21,138375,74789
2018-02-22,138375,74871
2018-02-23,138375,76074
2018-02-26,138375,76978
2018-02-27,138375,76010
2018-02-28,138375,75174
2018-03-01,138375,74184
2018-03-02,138375,75168
2018-03-05,138375,75938
2018-03-06,138375,76621
2018-03-07,138375,77032
2018-03-08,138375,77029
2018-03-09,138375,78138
2018-03-12,138375,78331
2018-03-13,138375,77882
2018-03-14,138375,77548
2018-03-15,138375,77218
2018-03-16,138375,77637
2018-03-19,138375,76842
2018-03-20,138375,76930
2018-03-21,138375,77257
2018-03-22,138375,75491
2018-03-23,138375,74014
2018-03-26,138375,75635
2018-03-27,138375,74224
2018-03-28,138375,74128
2018-03-29,138375,75036
2018-04-02,138375,73358
2018-04-03,138375,74288
2018-04-04,138375,75153
2018-04-05,138375,75679
2018-04-06,138375,74022
2018-04-09,138375,74291
2018-04-10,138375,75635
2018-04-11,138375,75644
2018-04-12,138375,76090
2018-04-13,138375,75738
2018-04-16,138375,76417
2018-04-17,138375,77245
2018-04-18,138375,77496
2018-04-19,138375,77066
2018-04-20,138375,76619
2018-04-23,138375,76533
2018-04-24,138375,75919
2018-04-25,138375,76059
2018-04-26,138375,76854
2018-04-27,138375,76942
2018-04-30,138375,76315
2018-05-01,138375,76509
2018-05-02,138375,75957
2018-05-03,138375,75796
2018-05-04,138375,76780
2018-05-07,138375,77047
2018-05-08,138375,77027
2018-05-09,138375,77782
2018-05-10,138375,78528
2018-05-11,138375,78690
2018-05-14,138375,78763
2018-05-15,138375,78227
2018-05-16,138375,78567
2018-05-17,138375,78522
2018-05-18,138375,78322
2018-05-21,138375,78871
2018-05-22,138375,78333
2018-05-23,138375,78458
2018-05-24,138375,78483
2018-05-25,138375,78406
2018-05-29,138375,78143
2018-05-30,138375,79162
2018-05-31,138375,78614
2018-06-01,138375,79427
2018-06-04,138375,79806
2018-06-05,138375,79945
2018-06-06,138375,80632
2018-06-07,138375,80589
2018-06-08,138375,80844
2018-06-11,138375,80931
2018-06-12,138375,81075
2018-06-13,138375,80718
2018-06-14,138375,81075
2018-06-15,138375,81040
2018-06-18,138375,81355
2018-06-19,138375,81175
2018-06-20,138375,81726
2018-06-21,138375,80892
2018-06-22,138375,80876
2018-06-25,138375,79501
2018-06-26,138375,79865
2018-06-27,138375,78702
2018-06-28,138375,79091
2018-06-29,138375,79106
2018-07-02,138375,79469
2018-07-03,138375,79076
2018-07-05,138375,79777
2018-07-06,138375,80459
2018-07-09,138375,81193
2018-07-10,138375,81476
2018-07-11,138375,80898
2018-07-12,138375,81614
2018-07-13,138375,81702
2018-07-16,138375,81622
2018-07-17,138375,81948
2018-07-18,138375,82125
2018-07-19,138375,81809
2018-07-20,138375,81734
2018-07-23,138375,81885
2018-07-24,138375,82280
2018-07-25,138375,83029
2018-07-26,138375,82779
2018-07-27,138375,82234
2018-07-30,138375,81599
2018-07-31,138375,82306
2018-08-01,138375,82256
2018-08-02,138375,82670
2018-08-03,138375,83064
2018-08-06,138375,83366
2018-08-07,138375,83603
2018-08-08,138375,83583
2018-08-09,138375,83485
2018-08-10,138375,82916
2018-08-13,138375,82585
2018-08-14,138375,83120
2018-08-15,138375,82503
2018-08-16,138375,83182
2018-08-17,138375,83465
2018-08-20,138375,83670
2018-08-21,138375,84430
2018-08-22,138375,84600
2018-08-23,138375,84333
2018-08-24,138375,84870
2018-08-27,138375,85227
2018-08-28,138375,85294
2018-08-29,138375,85606
2018-08-30,138375,85334
2018-08-31,138375,85634
2018-09-04,138375,85454
2018-09-05,138375,84990
2018-09-06,138375,84527
2018-09-07,138375,84370
2018-09-10,138375,84680
2018-09-11,138375,85002
2018-09-12,138375,85033
2018-09-13,138375,85505
2018-09-14,138375,85541
2018-09-17,138375,85067
2018-09-18,138375,85527
2018-09-19,138375,85634
2018-09-20,138375,86309
2018-09-21,138375,86279
2018-09-24,138375,85976
2018-09-25,138375,85870
2018-09-26,138375,85587
2018-09-27,138375,85840
2018-09-28,138375,85843
2018-10-01,138375,86154
2018-10-02,138375,86122
2018-10-03,138375,86182
2018-10-04,138375,85498
2018-10-05,138375,85030
2018-10-09,138375,84243
2018-10-10,138375,81693
2018-10-11,138375,80231
2018-10-12,138375,81375
2018-10-15,138375,80895
2018-10-16,138375,82639
2018-10-17,138375,82622
2018-10-18,138375,81439
2018-10-19,138375,81411
2018-10-22,138375,81063
2018-10-23,138375,80622
2018-10-24,138375,78134
2018-10-25,138375,79586
2018-10-26,138375,78210
2018-10-29,138375,77696
2018-10-30,138375,78921
2018-10-31,138375,79780
2018-11-01,138375,80624
2018-11-02,138375,80122
2018-11-05,138375,80573
2018-11-06,138375,81084
2018-11-07,138375,82805
2018-11-08,138375,82640
2018-11-09,138375,81893
2018-11-13,138375,80165
2018-11-14,138375,79537
2018-11-15,138375,80616
2018-11-16,138375,80760
2018-11-19,138375,79023
2018-11-20,138375,77768
2018-11-21,138375,78779
2018-11-23,138375,78759
2018-11-26,138375,79925
2018-11-27,138375,79233
2018-11-28,138375,81149
2018-11-29,138375,81014
2018-11-30,138375,81690
2018-12-03,138375,82584
2018-12-04,138375,79916
2018-12-06,138375,79818
2018-12-07,138375,77971
2018-12-10,138375,78110
2018-12-11,138375,78086
2018-12-12,138375,78509
2018-12-13,138375,78507
2018-12-14,138375,77019
2018-12-17,138375,75425
2018-12-18,138375,75406
2018-12-19,138375,74115
2018-12-20,138375,72826
2018-12-21,138375,71123
2018-12-24,138375,69584
2018-12-26,138375,73064
2018-12-27,138375,73370
2018-12-28,138375,73615
2018-12-31,138375,74302
2019-01-02,138375,74397
2019-01-03,138375,72574
2019-01-04,138375,75066
2019-01-07,138375,75593
2019-01-08,138375,76327
2019-01-09,138375,76664
2019-01-10,138375,77010
2019-01-11,138375,76999
2019-01-14,138375,76602
2019-01-15,138375,77425
2019-01-16,138375,77599
2019-01-17,138375,78196
2019-01-18,138375,79229
2019-01-22,138375,77977
2019-01-23,138375,77817
2019-01-24,138375,78375
2019-01-25,138375,79439
2019-01-28,138375,78815
2019-01-29,138375,78702
2019-01-30,138375,79935
2019-01-31,138375,80639
2019-02-01,138375,80722
2019-02-04,138375,81269
2019-02-05,138375,81652
2019-02-06,138375,81479
2019-02-07,138375,80728
2019-02-08,138375,80809
2019-02-11,138375,80868
2019-02-12,138375,81846
2019-02-13,138375,82074
2019-02-14,138375,82113
2019-02-15,138375,83125
2019-02-19,138375,83306
2019-02-20,138375,83471
2019-02-21,138375,83182
2019-02-22,138375,83718
2019-02-25,138375,83833
2019-02-26,138375,83767
2019-02-27,138375,83735
2019-02-28,138375,83523
2019-03-01,138375,84104
2019-03-04,138375,83391
2019-03-05,138375,83097
2019-03-06,138375,81829
2019-03-07,138375,81217
2019-03-08,138375,81068
2019-03-11,138375,82384
2019-03-12,138375,82535
2019-03-13,138375,82941
2019-03-14,138375,82783
2019-03-15,138375,82953
2019-03-18,138375,83433
2019-03-19,138375,83044
2019-03-20,138375,82501
2019-03-21,138375,83649
2019-03-22,138375,81101
2019-03-25,138375,81203
2019-03-26,138375,81972
2019-03-27,138375,81591
2019-03-28,138375,82297
2019-03-29,138375,82671
2019-04-01,138375,83628
2019-04-02,138375,83632
2019-04-03,138375,83813
2019-04-04,138375,84006
2019-04-05,138375,84396
2019-04-08,138375,84486
2019-04-09,138375,83637
2019-04-10,138375,84578
2019-04-11,138375,84624
2019-04-12,138375,85077
2019-04-15,138375,84875
2019-04-16,138375,84924
2019-04-17,138375,84113
2019-04-18,138375,84147
2019-04-22,138375,83996
2019-04-23,138375,85177
2019-04-24,138375,85258
2019-04-25,138375,85225
2019-04-26,138375,85628
2019-04-29,138375,85723
2019-04-30,138375,85807
2019-05-01,138375,85164
2019-05-02,138375,84986
2019-05-03,138375,85814
2019-05-06,138375,85437
2019-05-07,138375,84029
2019-05-08,138375,83896
2019-05-09,138375,83670
2019-05-10,138375,84011
2019-05-13,138375,81985
2019-05-14,138375,82653
2019-05-15,138375,83152
2019-05-16,138375,83916
2019-05-17,138375,83434
2019-05-20,138375,82873
2019-05-21,138375,83940
2019-05-22,138375,83361
2019-05-23,138375,81877
2019-05-24,138375,82370
2019-05-28,138375,81808
2019-05-29,138375,81165
2019-05-30,138375,81278
2019-05-31,138375,80269
2019-06-03,138375,80107
2019-06-04,138375,81913
2019-06-05,138375,82492
2019-06-06,138375,83020
2019-06-07,138375,83899
2019-06-10,138375,84291
2019-06-11,138375,84265
2019-06-12,138375,84095
2019-06-13,138375,84769
2019-06-14,138375,84168
2019-06-17,138375,84523
2019-06-18,138375,85456
2019-06-19,138375,85836
2019-06-20,138375,86336
2019-06-21,138375,85700
2019-06-24,138375,84846
2019-06-25,138375,84163
2019-06-26,138375,83978
2019-06-27,138375,85266
2019-06-28,138375,86273
2019-07-01,138375,86744
2019-07-02,138375,87003
2019-07-03,138375,87690
2019-07-05,138375,87540
2019-07-08,138375,87119
2019-07-09,138375,87253
2019-07-10,138375,87648
2019-07-11,138375,87848
2019-07-12,138375,88262
2019-07-15,138375,88278
2019-07-16,138375,87980
2019-07-17,138375,87406
2019-07-18,138375,87728
2019-07-19,138375,87190
2019-07-22,138375,87439
2019-07-23,138375,88039
2019-07-24,138375,88455
2019-07-25,138375,87990
2019-07-26,138375,88640
2019-07-29,138375,88186
2019-07-30,138375,88497
2019-07-31,138375,87699
2019-08-01,138375,86577
2019-08-02,138375,85954
2019-08-05,138375,83396
2019-08-06,138375,84490
2019-08-07,138375,84557
2019-08-08,138375,86166
2019-08-09,138375,85609
2019-08-12,138375,84599
2019-08-13,138375,85853
2019-08-14,138375,83362
2019-08-15,138375,83583
2019-08-16,138375,84803
2019-08-19,138375,85834
2019-08-20,138375,85160
2019-08-21,138375,85874
2019-08-22,138375,85764
2019-08-23,138375,83538
2019-08-26,138375,84252
2019-08-27,138375,83425
2019-08-28,138375,84046
2019-08-29,138375,85313
2019-08-30,138375,85306
2019-09-03,138375,84293
2019-09-04,138375,85156
2019-09-05,138375,86397
2019-09-06,138375,86204
2019-09-09,138375,86486
2019-09-10,138375,86516
2019-09-11,138375,87146
2019-09-12,138375,87411
2019-09-13,138375,87371
2019-09-16,138375,87100
2019-09-17,138375,87325
2019-09-18,138375,87355
2019-09-19,138375,87362
2019-09-20,138375,86938
2019-09-23,138375,86930
2019-09-24,138375,86205
2019-09-25,138375,86736
2019-09-26,138375,86530
2019-09-27,138375,86082
2019-09-30,138375,86521
2019-10-01,138375,85464
2019-10-02,138375,83933
2019-10-03,138375,84623
2019-10-04,138375,85826
2019-10-07,138375,85442
2019-10-08,138375,84115
2019-10-09,138375,84907
2019-10-10,138375,85454
2019-10-11,138375,86396
2019-10-15,138375,87004
2019-10-16,138375,86674
2019-10-17,138375,87373
2019-10-18,138375,87033
2019-10-21,138375,87633
2019-10-22,138375,87323
2019-10-23,138375,87575
2019-10-24,138375,87742
2019-10-25,138375,88101
2019-10-28,138375,88593
2019-10-29,138375,88520
2019-10-30,138375,88815
2019-10-31,138375,88552
2019-11-01,138375,89416
2019-11-04,138375,89748
2019-11-05,138375,89642
2019-11-06,138375,89712
2019-11-07,138375,89999
2019-11-08,138375,90245
2019-11-12,138375,90213
2019-11-13,138375,90280
2019-11-14,138375,90400
2019-11-15,138375,90970
2019-11-18,138375,90926
2019-11-19,138375,91275
2019-11-20,138375,91158
2019-11-21,138375,90721
2019-11-22,138375,90952
2019-11-25,138375,92351
2019-11-26,138375,92636
2019-11-27,138375,93167
2019-11-29,138375,92814
2019-12-02,138375,92016
2019-12-03,138375,91407
2019-12-04,138375,91995
2019-12-05,138375,92158
2019-12-06,138375,93004
2019-12-09,138375,92718
2019-12-10,138375,92620
2019-12-11,138375,92890
2019-12-12,138375,93699
2019-12-13,138375,93720
2019-12-16,138375,94491
2019-12-17,138375,94684
2019-12-18,138375,94849
2019-12-19,138375,95313
2019-12-20,138375,95743
2019-12-23,138375,95793
2019-12-24,138375,95945
2019-12-26,138375,96122
2019-12-27,138375,95803
2019-12-30,138375,95435
2019-12-31,138375,95732
2020-01-02,138375,96546
2020-01-03,138375,95874
2020-01-06,138375,96212
2020-01-07,138375,95953
2020-01-08,138375,96428
2020-01-09,138375,97094
2020-01-10,138375,96816
2020-01-13,138375,97492
2020-01-14,138375,97355
2020-01-15,138375,97538
2020-01-16,138375,98356
2020-01-17,138375,98737
2020-01-21,138375,98477
2020-01-22,138375,98593
2020-01-23,138375,98684
2020-01-24,138375,97601
2020-01-27,138375,96364
2020-01-28,138375,97336
2020-01-29,138375,97253
2020-01-30,138375,97574
2020-01-31,138375,95852
2020-02-03,138375,96549
2020-02-04,138375,97996
2020-02-05,138375,99100
2020-02-06,138375,99446
2020-02-07,138375,98927
2020-02-10,138375,99667
2020-02-11,138375,99839
2020-02-12,138375,100448
2020-02-13,138375,100803
2020-02-14,138375,100884
2020-02-18,138375,100880
2020-02-19,138375,101466
2020-02-20,138375,101081
2020-02-21,138375,100023
2020-02-24,138375,96682
2020-02-25,138375,93758
2020-02-26,138375,93401
2020-02-27,138375,89292
2020-02-28,138375,88574
2020-03-02,138375,92646
2020-03-03,138375,90681
2020-03-04,138375,93476
2020-03-05,138375,90415
2020-03-06,138375,88408
2020-03-09,138375,80159
2020-03-10,138375,83019
2020-03-11,138375,77863
2020-03-12,138375,69611
2020-03-13,138375,74657
2020-03-16,138375,63907
2020-03-17,138375,66953
2020-03-18,138375,60387
2020-03-19,138375,63866
2020-03-20,138375,61702
2020-03-23,138375,60519
2020-03-24,138375,66573
2020-03-25,138375,68374
2020-03-26,138375,72460
2020-03-27,138375,70031
2020-03-30,138375,71435
2020-03-31,138375,70679
2020-04-01,138375,67554
2020-04-02,138375,69115
2020-04-03,138375,68080
2020-04-06,138375,72861
2020-04-07,138375,72746
2020-04-08,138375,75242
2020-04-09,138375,78049
2020-04-13,138375,76397
2020-04-14,138375,78313
2020-04-15,138375,75780
2020-04-16,138375,75677
2020-04-17,138375,78705
2020-04-20,138375,77713
2020-04-21,138375,75369
2020-04-22,138375,76789
2020-04-23,138375,77365
2020-04-24,138375,78556
2020-04-27,138375,79712
2020-04-28,138375,79299
2020-04-29,138375,81409
2020-04-30,138375,80657
2020-05-01,138375,78403
2020-05-04,138375,78734
2020-05-05,138375,79448
2020-05-06,138375,78898
2020-05-07,138375,79838
2020-05-08,138375,81200
2020-05-11,138375,81213
2020-05-12,138375,79555
2020-05-13,138375,78174
2020-05-14,138375,79092
2020-05-15,138375,79405
2020-05-18,138375,81923
2020-05-19,138375,81073
2020-05-20,138375,82438
2020-05-21,138375,82469
2020-05-22,138375,82988
2020-05-26,138375,84944
2020-05-27,138375,86815
2020-05-28,138375,85654
2020-05-29,138375,85942
2020-06-01,138375,86484
2020-06-02,138375,87214
2020-06-03,138375,88611
2020-06-04,138375,88332
2020-06-05,138375,90648
2020-06-08,138375,91744
2020-06-09,138375,91034
2020-06-10,138375,90548
2020-06-11,138375,84465
2020-06-12,138375,86114
2020-06-15,138375,87913
2020-06-16,138375,89628
2020-06-17,138375,88762
2020-06-18,138375,88940
2020-06-19,138375,88581
2020-06-22,138375,89145
2020-06-23,138375,89354
2020-06-24,138375,86466
2020-06-25,138375,87860
2020-06-26,138375,85856
2020-06-29,138375,87598
2020-06-30,138375,89029
2020-07-01,138375,89089
2020-07-02,138375,89515
2020-07-06,138375,90936
2020-07-07,138375,89953
2020-07-08,138375,90658
2020-07-09,138375,90171
2020-07-10,138375,91116
2020-07-13,138375,90263
2020-07-14,138375,91483
2020-07-15,138375,92318
2020-07-16,138375,92003
2020-07-17,138375,92270
2020-07-20,138375,93047
2020-07-21,138375,93205
2020-07-22,138375,93743
2020-07-23,138375,92595
2020-07-24,138375,92024
2020-07-27,138375,92705
2020-07-28,138375,92106
2020-07-29,138375,93853
2020-07-30,138375,93639
2020-07-31,138375,93407
2020-08-03,138375,94687
2020-08-04,138375,95030
2020-08-05,138375,95640
2020-08-06,138375,96266
2020-08-07,138375,96346
2020-08-10,138375,96613
2020-08-11,138375,95843
2020-08-12,138375,97198
2020-08-13,138375,97023
2020-08-14,138375,97013
2020-08-17,138375,97280
2020-08-18,138375,97519
2020-08-19,138375,97105
2020-08-20,138375,97414
2020-08-21,138375,97117
2020-08-24,138375,97829
2020-08-25,138375,98086
2020-08-26,138375,98511
2020-08-27,138375,98983
2020-08-28,138375,99687
2020-08-31,138375,99822
2020-09-01,138375,100756
2020-09-02,138375,101276
2020-09-03,138375,97443
2020-09-04,138375,96575
2020-09-08,138375,93326
2020-09-09,138375,95211
2020-09-10,138375,93541
2020-09-11,138375,93594
2020-09-14,138375,94818
2020-09-15,138375,95315
2020-09-16,138375,94877
2020-09-17,138375,94081
2020-09-18,138375,93029
2020-09-21,138375,91956
2020-09-22,138375,92922
2020-09-23,138375,90725
2020-09-24,138375,91001
2020-09-25,138375,92457
2020-09-28,138375,93947
2020-09-29,138375,93507
2020-09-30,138375,94281
2020-10-01,138375,94789
2020-10-02,138375,93883
2020-10-05,138375,95580
2020-10-06,138375,94247
2020-10-07,138375,95889
2020-10-08,138375,96687
2020-10-09,138375,97539
2020-10-13,138375,98173
2020-10-14,138375,97627
2020-10-15,138375,98013
2020-10-16,138375,98025
2020-10-19,138375,96427
2020-10-20,138375,96884
2020-10-21,138375,96675
2020-10-22,138375,97188
2020-10-23,138375,97524
2020-10-26,138375,95712
2020-10-27,138375,95424
2020-10-28,138375,92055
2020-10-29,138375,93163
2020-10-30,138375,92043
2020-11-02,138375,93177
2020-11-03,138375,94837
2020-11-04,138375,96927
2020-11-05,138375,98832
2020-11-06,138375,98816
2020-11-09,138375,99984
2020-11-10,138375,99862
2020-11-12,138375,99641
2020-11-13,138375,101033
2020-11-16,138375,102685
2020-11-17,138375,103557
2020-11-18,138375,103141
2020-11-19,138375,104432
2020-11-20,138375,104534
2020-11-23,138375,106395
2020-11-24,138375,107841
2020-11-25,138375,108209
2020-11-27,138375,109165
2020-11-30,138375,108681
2020-12-01,138375,109908
2020-12-02,138375,110115
2020-12-03,138375,110067
2020-12-04,138375,111048
2020-12-07,138375,110833
2020-12-08,138375,111144
2020-12-09,138375,110267
2020-12-10,138375,110133
2020-12-11,138375,109996
2020-12-14,138375,109536
2020-12-15,138375,111335
2020-12-16,138375,111225
2020-12-17,138375,113001
2020-12-18,138375,113269
2020-12-21,138375,113441
2020-12-22,138375,114653
2020-12-23,138375,114919
2020-12-24,138375,114695
2020-12-28,138375,113516
2020-12-29,138375,112151
2020-12-30,138375,113140
2020-12-31,138375,113877
2021-01-04,138375,112201
2021-01-05,138375,113010
2021-01-06,138375,113657
2021-01-07,138375,115368
2021-01-08,138375,116016
2021-01-11,138375,115254
2021-01-12,138375,115302
2021-01-13,138375,115566
2021-01-14,138375,115148
2021-01-15,138375,114322
2021-01-19,138375,115256
2021-01-20,138375,116862
2021-01-21,138375,116909
2021-01-22,138375,117551
2021-01-25,138375,117363
2021-01-26,138375,116084
2021-01-27,138375,113108
2021-01-28,138375,114222
2021-01-29,138375,112031
2021-02-01,138375,113829
2021-02-02,138375,115413
2021-02-03,138375,115530
2021-02-04,138375,116796
2021-02-05,138375,117264
2021-02-08,138375,118134
2021-02-09,138375,118023
2021-02-10,138375,117918
2021-02-11,138375,118511
2021-02-12,138375,119104
2021-02-16,138375,118475
2021-02-17,138375,117428
2021-02-18,138375,116914
2021-02-19,138375,116704
2021-02-22,138375,115812
2021-02-23,138375,115959
2021-02-24,138375,117278
2021-02-25,138375,114422
2021-02-26,138375,113891
2021-03-01,138375,116603
2021-03-02,138375,114617
2021-03-03,138375,112177
2021-03-04,138375,108993
2021-03-05,138375,110701
2021-03-08,138375,110083
2021-03-09,138375,112798
2021-03-10,138375,113929
2021-03-11,138375,116881
2021-03-12,138375,117316
2021-03-15,138375,118528
2021-03-16,138375,116889
2021-03-17,138375,117561
2021-03-18,138375,114074
2021-03-19,138375,114984
2021-03-22,138375,114807
2021-03-23,138375,111719
2021-03-24,138375,109174
2021-03-25,138375,110722
2021-03-26,138375,112412
2021-03-29,138375,109979
2021-03-30,138375,111253
2021-03-31,138375,112654
2021-04-01,138375,113985
2021-04-05,138375,115646
2021-04-06,138375,115539
2021-04-07,138375,115711
2021-04-08,138375,116225
2021-04-09,138375,117124
2021-04-12,138375,117069
2021-04-13,138375,117663
2021-04-14,138375,117731
2021-04-15,138375,118813
2021-04-16,138375,118765
2021-04-19,138375,117279
2021-04-20,138375,115439
2021-04-21,138375,117551
2021-04-22,138375,117396
2021-04-23,138375,119481
2021-04-26,138375,120899
2021-04-27,138375,120874
2021-04-28,138375,120773
2021-04-29,138375,121596
2021-04-30,138375,120731
2021-05-03,138375,121062
2021-05-04,138375,120253
2021-05-05,138375,120337
2021-05-06,138375,121338
2021-05-07,138375,122253
2021-05-10,138375,120981
2021-05-11,138375,119933
2021-05-12,138375,117377
2021-05-13,138375,118826
2021-05-14,138375,120607
2021-05-17,138375,120303
2021-05-18,138375,119293
2021-05-19,138375,118958
2021-05-20,138375,120224
2021-05-21,138375,120355
2021-05-24,138375,121389
2021-05-25,138375,120665
2021-05-26,138375,122358
2021-05-27,138375,123262
2021-05-28,138375,123384
2021-06-01,138375,123563
2021-06-02,138375,123702
2021-06-03,138375,123028
2021-06-04,138375,124116
2021-06-07,138375,124020
2021-06-08,138375,124047
2021-06-09,138375,123825
2021-06-10,138375,124407
2021-06-11,138375,125563
2021-06-14,138375,125329
2021-06-15,138375,124571
2021-06-16,138375,124295
2021-06-17,138375,123954
2021-06-18,138375,122365
2021-06-21,138375,124209
2021-06-22,138375,124997
2021-06-23,138375,125451
2021-06-24,138375,126763
2021-06-25,138375,127329
2021-06-28,138375,127076
2021-06-29,138375,126872
2021-06-30,138375,126493
2021-07-01,138375,126963
2021-07-02,138375,127931
2021-07-06,138375,127677
2021-07-07,138375,128105
2021-07-08,138375,127034
2021-07-09,138375,128468
2021-07-12,138375,128911
2021-07-13,138375,128458
2021-07-14,138375,128625
2021-07-15,138375,128207
2021-07-16,138375,127240
2021-07-19,138375,125224
2021-07-20,138375,127125
2021-07-21,138375,128174
2021-07-22,138375,128443
2021-07-23,138375,129752
2021-07-26,138375,130063
2021-07-27,138375,129451
2021-07-28,138375,129427
2021-07-29,138375,129987
2021-07-30,138375,129145
2021-08-02,138375,128949
2021-08-03,138375,130007
2021-08-04,138375,129405
2021-08-05,138375,130192
2021-08-06,138375,130425
2021-08-09,138375,130312
2021-08-10,138375,130441
2021-08-11,138375,130768
2021-08-12,138375,131188
2021-08-13,138375,131404
2021-08-16,138375,131751
2021-08-17,138375,130829
2021-08-18,138375,129447
2021-08-19,138375,129618
2021-08-20,138375,131372
2021-08-23,138375,133400
2021-08-24,138375,134994
2021-08-25,138375,135713
2021-08-26,138375,134546
2021-08-27,138375,137159
2021-08-30,138375,137022
2021-08-31,138375,136709
2021-09-01,138375,137384
2021-09-02,138375,138159
2021-09-03,138375,137974
2021-09-07,138375,136776
2021-09-08,138375,135570
2021-09-09,138375,134957
2021-09-10,138375,133921
2021-09-13,138375,134227
2021-09-14,138375,133489
2021-09-15,138375,134624
2021-09-16,138375,134420
2021-09-17,138375,133196
2021-09-20,138375,130936
2021-09-21,138375,130836
2021-09-22,138375,132081
2021-09-23,138375,133689
2021-09-24,138375,133886
2021-09-27,138375,133517
2021-09-28,138375,130805
2021-09-29,138375,131023
2021-09-30,138375,129472
2021-10-01,138375,130960
2021-10-04,138375,129268
2021-10-05,138375,130643
2021-10-06,138375,131180
2021-10-07,138375,132299
2021-10-08,138375,132047
2021-10-12,138375,132336
2021-10-13,138375,133563
2021-10-14,138375,135582
2021-10-15,138375,136593
2021-10-18,138375,137055
2021-10-19,138375,138070
2021-10-20,138375,138578
2021-10-21,138375,139003
2021-10-22,138375,138855
2021-10-25,138375,139514
2021-10-26,138375,139768
2021-10-27,138375,139065
2021-10-28,138375,140438
2021-10-29,138375,140726
2021-11-01,138375,140982
2021-11-02,138375,141501
2021-11-03,138375,142415
2021-11-04,138375,143029
2021-11-05,138375,143577
2021-11-08,138375,143706
2021-11-09,138375,143213
2021-11-10,138375,142067
2021-11-12,138375,143982
2021-11-15,138375,143712
2021-11-16,138375,144471
2021-11-17,138375,142864
2021-11-18,138375,141854
2021-11-19,138375,140745
2021-11-22,138375,138858
2021-11-23,138375,138141
2021-11-24,138375,138897
2021-11-26,138375,135508
2021-11-29,138375,135718
2021-11-30,138375,133162
2021-12-01,138375,131598
2021-12-02,138375,133488
2021-12-03,138375,132367
2021-12-06,138375,133924
2021-12-07,138375,136699
2021-12-08,138375,137123
2021-12-09,138375,136155
2021-12-10,138375,137456
2021-12-13,138375,136203
2021-12-14,138375,135206
2021-12-15,138375,137205
2021-12-16,138375,134462
2021-12-17,138375,135783
2021-12-20,138375,133541
2021-12-21,138375,137707
2021-12-22,138375,138718
2021-12-23,138375,139858
2021-12-27,138375,140902
2021-12-28,138375,139858
2021-12-29,138375,139847
2021-12-30,138375,140287
2021-12-31,138375,139925
2022-01-03,138375,140818
2022-01-04,138375,140739
2022-01-05,138375,138021
2022-01-06,138375,137897
2022-01-07,138375,137363
2022-01-10,138375,137166
2022-01-11,138375,138422
2022-01-12,138375,138814
2022-01-13,138375,136853
2022-01-14,138375,136969
2022-01-18,138375,134452
2022-01-19,138375,133151
2022-01-20,138375,131690
2022-01-21,138375,128660
2022-01-24,138375,130912
2022-01-25,138375,128213
2022-01-26,138375,126616
2022-01-27,138375,125943
2022-01-28,138375,129024
2022-01-31,138375,131463
2022-02-01,138375,132366
2022-02-02,138375,133615
2022-02-03,138375,130363
2022-02-04,138375,131057
2022-02-07,138375,130573
2022-02-08,138375,131673
2022-02-09,138375,133602
2022-02-10,138375,131718
2022-02-11,138375,129373
2022-02-14,138375,128726
2022-02-15,138375,132403
2022-02-16,138375,132126
2022-02-17,138375,129344
2022-02-18,138375,128436
2022-02-22,138375,127135
2022-02-23,138375,124795
2022-02-24,138375,126672
2022-02-25,138375,129522
2022-02-28,138375,129219
2022-03-01,138375,127224
2022-03-02,138375,129890
2022-03-03,138375,127318
2022-03-04,138375,124641
2022-03-07,138375,120151
2022-03-08,138375,120781
2022-03-09,138375,124802
2022-03-10,138375,124228
2022-03-11,138375,121788
2022-03-14,138375,119210
2022-03-15,138375,121285
2022-03-16,138375,125822
2022-03-17,138375,128276
2022-03-18,138375,130428
2022-03-21,138375,129318
2022-03-22,138375,131263
2022-03-23,138375,129201
2022-03-24,138375,130856
2022-03-25,138375,130506
2022-03-28,138375,131195
2022-03-29,138375,134828
2022-03-30,138375,132459
2022-03-31,138375,130732
2022-04-01,138375,131176
2022-04-04,138375,132238
2022-04-05,138375,130600
2022-04-06,138375,129332
2022-04-07,138375,129899
2022-04-08,138375,129557
2022-04-11,138375,128731
2022-04-12,138375,128661
2022-04-13,138375,131518
2022-04-14,138375,129911
2022-04-18,138375,128642
2022-04-19,138375,131838
2022-04-20,138375,131446
2022-04-21,138375,127944
2022-04-22,138375,124739
2022-04-25,138375,126081
2022-04-26,138375,121802
2022-04-27,138375,122059
2022-04-28,138375,125087
2022-04-29,138375,120557
2022-05-02,138375,121242
2022-05-03,138375,121828
2022-05-04,138375,125467
2022-05-05,138375,121008
2022-05-06,138375,120339
2022-05-09,138375,116491
2022-05-10,138375,116778
2022-05-11,138375,114859
2022-05-12,138375,114751
2022-05-13,138375,117503
2022-05-16,138375,117047
2022-05-17,138375,119414
2022-05-18,138375,114617
2022-05-19,138375,113960
2022-05-20,138375,113823
2022-05-23,138375,114926
2022-05-24,138375,112192
2022-05-25,138375,114715
2022-05-26,138375,117582
2022-05-27,138375,120951
2022-05-31,138375,119992
2022-06-01,138375,119083
2022-06-02,138375,121648
2022-06-03,138375,119764
2022-06-06,138375,120141
2022-06-07,138375,121289
2022-06-08,138375,119985
2022-06-09,138375,117139
2022-06-10,138375,113734
2022-06-13,138375,107703
2022-06-14,138375,107365
2022-06-15,138375,109291
2022-06-16,138375,103945
2022-06-17,138375,105597
2022-06-21,138375,107309
2022-06-22,138375,107178
2022-06-23,138375,109022
2022-06-24,138375,112789
2022-06-27,138375,112667
2022-06-28,138375,110382
2022-06-29,138375,109281
2022-06-30,138375,107925
2022-07-01,138375,109517
2022-07-05,138375,109710
2022-07-06,138375,110105
2022-07-07,138375,111765
2022-07-08,138375,111681
2022-07-11,138375,110396
2022-07-12,138375,109378
2022-07-13,138375,108892
2022-07-14,138375,108579
2022-07-15,138375,110664
2022-07-18,138375,109739
2022-07-19,138375,112775
2022-07-20,138375,113441
2022-07-21,138375,114570
2022-07-22,138375,113502
2022-07-25,138375,113651
2022-07-26,138375,112341
2022-07-27,138375,115279
2022-07-28,138375,116692
2022-07-29,138375,117962
2022-08-01,138375,117908
2022-08-02,138375,117123
2022-08-03,138375,118955
2022-08-04,138375,118873
2022-08-05,138375,118695
2022-08-08,138375,118550
2022-08-09,138375,118054
2022-08-10,138375,120571
2022-08-11,138375,120519
2022-08-12,138375,122621
2022-08-15,138375,123112
2022-08-16,138375,123349
2022-08-17,138375,122478
2022-08-18,138375,122775
2022-08-19,138375,120057
2022-08-22,138375,117421
2022-08-23,138375,117559
2022-08-24,138375,118587
2022-08-25,138375,120736
2022-08-26,138375,116759
2022-08-29,138375,115680
2022-08-30,138375,114255
2022-08-31,138375,113562
2022-09-01,138375,112166
2022-09-02,138375,111491
2022-09-06,138375,110588
2022-09-07,138375,113150
2022-09-08,138375,114489
2022-09-09,138375,116248
2022-09-12,138375,117479
2022-09-13,138375,112404
2022-09-14,138375,112816
2022-09-15,138375,111550
2022-09-16,138375,110750
2022-09-19,138375,111511
2022-09-20,138375,110255
2022-09-21,138375,108375
2022-09-22,138375,107466
2022-09-23,138375,105617
2022-09-26,138375,104524
2022-09-27,138375,104309
2022-09-28,138375,106368
2022-09-29,138375,104137
2022-09-30,138375,102573
2022-10-03,138375,105228
2022-10-04,138375,108459
2022-10-05,138375,108250
2022-10-06,138375,107169
2022-10-07,138375,104172
2022-10-11,138375,102553
2022-10-12,138375,102363
2022-10-13,138375,104179
2022-10-14,138375,101718
2022-10-17,138375,104411
2022-10-18,138375,105607
2022-10-19,138375,104902
2022-10-20,138375,104079
2022-10-21,138375,106549
2022-10-24,138375,107815
2022-10-25,138375,109569
2022-10-26,138375,108760
2022-10-27,138375,108100
2022-10-28,138375,110774
2022-10-31,138375,109954
2022-11-01,138375,109504
2022-11-02,138375,106765
2022-11-03,138375,105649
2022-11-04,138375,107109
2022-11-07,138375,108140
2022-11-08,138375,108745
2022-11-09,138375,106508
2022-11-10,138375,112415
2022-11-14,138375,112469
2022-11-15,138375,114456
2022-11-16,138375,112038
2022-11-17,138375,110883
2022-11-18,138375,111329
2022-11-21,138375,110451
2022-11-22,138375,111919
2022-11-23,138375,112573
2022-11-25,138375,112882
2022-11-28,138375,110704
2022-11-29,138375,110926
2022-11-30,138375,114391
2022-12-01,138375,114310
2022-12-02,138375,114183
2022-12-05,138375,112140
2022-12-06,138375,110528
2022-12-07,138375,110324
2022-12-08,138375,111171
2022-12-09,138375,110357
2022-12-12,138375,111935
2022-12-13,138375,112754
2022-12-14,138375,112093
2022-12-15,138375,109099
2022-12-16,138375,108058
2022-12-19,138375,106347
2022-12-20,138375,106883
2022-12-21,138375,108639
2022-12-22,138375,107079
2022-12-23,138375,107447
2022-12-27,138375,106762
2022-12-28,138375,105222
2022-12-29,138375,107910
2022-12-30,138375,107693
2023-01-03,138375,107266
2023-01-04,138375,108080
2023-01-05,138375,106839
2023-01-06,138375,109279
2023-01-09,138375,109214
2023-01-10,138375,109977
2023-01-11,138375,111393
2023-01-12,138375,111787
2023-01-13,138375,112238
2023-01-17,138375,112010
2023-01-18,138375,110266
2023-01-19,138375,109438
2023-01-20,138375,111511
2023-01-23,138375,113309
2023-01-24,138375,112750
2023-01-25,138375,112941
2023-01-26,138375,114128
2023-01-27,138375,114414
2023-01-30,138375,112941
2023-01-31,138375,114597
2023-02-01,138375,115796
2023-02-02,138375,117504
2023-02-03,138375,116292
2023-02-06,138375,115587
2023-02-07,138375,117078
2023-02-08,138375,115784
2023-02-09,138375,114779
2023-02-10,138375,114491
2023-02-13,138375,115840
2023-02-14,138375,116419
2023-02-15,138375,118191
2023-02-16,138375,116782
2023-02-17,138375,116480
2023-02-21,138375,114146
2023-02-22,138375,113969
2023-02-23,138375,114585
2023-02-24,138375,113382
2023-02-27,138375,113745
2023-02-28,138375,113410
2023-03-01,138375,112882
2023-03-02,138375,113417
2023-03-03,138375,115161
2023-03-06,138375,113700
2023-03-07,138375,112397
2023-03-08,138375,112425
2023-03-09,138375,109195
2023-03-10,138375,105767
2023-03-13,138375,104519
2023-03-14,138375,106349
2023-03-15,138375,104656
2023-03-16,138375,106383
2023-03-17,138375,104012
2023-03-20,138375,104984
2023-03-21,138375,107260
2023-03-22,138375,104426
2023-03-23,138375,104130
2023-03-24,138375,104568
2023-03-27,138375,105524
2023-03-28,138375,105521
2023-03-29,138375,107087
2023-03-30,138375,107392
2023-03-31,138375,109640
2023-04-03,138375,110046
2023-04-04,138375,109418
2023-04-05,138375,109158
2023-04-06,138375,109572
2023-04-10,138375,109684
2023-04-11,138375,109679
2023-04-12,138375,108872
2023-04-13,138375,110126
2023-04-14,138375,109440
2023-04-17,138375,110429
2023-04-18,138375,110355
2023-04-19,138375,110489
2023-04-20,138375,109715
2023-04-21,138375,109735
2023-04-24,138375,109445
2023-04-25,138375,106761
2023-04-26,138375,106184
2023-04-27,138375,108264
2023-04-28,138375,109169
2023-05-01,138375,109126
2023-05-02,138375,107862
2023-05-03,138375,107111
2023-05-04,138375,106349
2023-05-05,138375,108320
2023-05-08,138375,108371
2023-05-09,138375,107882
2023-05-10,138375,108369
2023-05-11,138375,108206
2023-05-12,138375,108059
2023-05-15,138375,108394
2023-05-16,138375,107708
2023-05-17,138375,109009
2023-05-18,138375,110057
2023-05-19,138375,109269
2023-05-22,138375,110489
2023-05-23,138375,109558
2023-05-24,138375,108558
2023-05-25,138375,108008
2023-05-26,138375,109591
2023-05-30,138375,109609
2023-05-31,138375,108934
2023-06-01,138375,110038
2023-06-02,138375,112061
2023-06-05,138375,111681
2023-06-06,138375,111947
2023-06-07,138375,111524
2023-06-08,138375,112226
2023-06-09,138375,112358
2023-06-12,138375,113406
2023-06-13,138375,114845
2023-06-14,138375,114130
2023-06-15,138375,115498
2023-06-16,138375,114773
2023-06-20,138375,114023
2023-06-21,138375,113397
2023-06-22,138375,112849
2023-06-23,138375,111391
2023-06-26,138375,111655
2023-06-27,138375,113546
2023-06-28,138375,114065
2023-06-29,138375,114947
2023-06-30,138375,115705
2023-07-03,138375,116243
2023-07-05,138375,116028
2023-07-06,138375,115118
2023-07-07,138375,114806
2023-07-10,138375,115081
2023-07-11,138375,115858
2023-07-12,138375,116719
2023-07-13,138375,117718
2023-07-14,138375,117602
2023-07-17,138375,118056
2023-07-18,138375,118895
2023-07-19,138375,119177
2023-07-20,138375,118383
2023-07-21,138375,118421
2023-07-24,138375,118900
2023-07-25,138375,119238
2023-07-26,138375,119221
2023-07-27,138375,118464
2023-07-28,138375,119645
2023-07-31,138375,120574
2023-08-01,138375,120128
2023-08-02,138375,118468
2023-08-03,138375,118171
2023-08-04,138375,117553
2023-08-07,138375,118618
2023-08-08,138375,118119
2023-08-09,138375,117298
2023-08-10,138375,117342
2023-08-11,138375,117233
2023-08-14,138375,117915
2023-08-15,138375,116571
2023-08-16,138375,115708
2023-08-17,138375,114837
2023-08-18,138375,114828
2023-08-21,138375,115012
2023-08-22,138375,114610
2023-08-23,138375,115993
2023-08-24,138375,114393
2023-08-25,138375,114951
2023-08-28,138375,115832
2023-08-29,138375,117759
2023-08-30,138375,118412
2023-08-31,138375,118628
2023-09-01,138375,119828
2023-09-05,138375,118059
2023-09-06,138375,117656
2023-09-07,138375,116864
2023-09-08,138375,116800
2023-09-11,138375,117585
2023-09-12,138375,116919
2023-09-13,138375,117065
2023-09-14,138375,118084
2023-09-15,138375,116653
2023-09-18,138375,116739
2023-09-19,138375,116487
2023-09-20,138375,115401
2023-09-21,138375,113512
2023-09-22,138375,113253
2023-09-25,138375,113711
2023-09-26,138375,112042
2023-09-27,138375,112070
2023-09-28,138375,112745
2023-09-29,138375,112443
2023-10-02,138375,112452
2023-10-03,138375,110916
2023-10-04,138375,111815
2023-10-05,138375,111688
2023-10-06,138375,113026
2023-10-10,138375,115004
2023-10-11,138375,115168
2023-10-12,138375,112929
2023-10-13,138375,112364
2023-10-16,138375,113558
2023-10-17,138375,113547
2023-10-18,138375,112026
2023-10-19,138375,111084
2023-10-20,138375,109689
2023-10-23,138375,109504
2023-10-24,138375,110302
2023-10-25,138375,108721
2023-10-26,138375,107435
2023-10-27,138375,106922
2023-10-30,138375,108215
2023-10-31,138375,108923
2023-11-01,138375,110068
2023-11-02,138375,112150
2023-11-03,138375,113208
2023-11-06,138375,113411
2023-11-07,138375,113735
2023-11-08,138375,113854
2023-11-09,138375,112955
2023-11-10,138375,114735
2023-11-13,138375,114646
2023-11-14,138375,119672
2023-11-15,138375,120077
2023-11-16,138375,118728
2023-11-17,138375,119965
2023-11-20,138375,120769
2023-11-21,138375,119887
2023-11-22,138375,120675
2023-11-24,138375,121367
2023-11-27,138375,121173
2023-11-28,138375,120980
2023-11-29,138375,122087
2023-11-30,138375,122586
2023-12-01,138375,123316
2023-12-04,138375,122650
2023-12-05,138375,122585
2023-12-06,138375,122109
2023-12-07,138375,123102
2023-12-08,138375,123609
2023-12-11,138375,124095
2023-12-12,138375,124670
2023-12-13,138375,126374
2023-12-14,138375,126735
2023-12-15,138375,125925
2023-12-18,138375,126027
2023-12-19,138375,127959
2023-12-20,138375,125524
2023-12-21,138375,127580
2023-12-22,138375,128343
2023-12-26,138375,129572
2023-12-27,138375,129949
2023-12-28,138375,129859
2023-12-29,138375,128272
2024-01-02,138375,127549
2024-01-03,138375,126532
2024-01-04,138375,126114
2024-01-05,138375,126344
2024-01-08,138375,128130
2024-01-09,138375,127958
2024-01-10,138375,128685
2024-01-11,138375,128603
2024-01-12,138375,128709
2024-01-16,138375,128231
2024-01-17,138375,127513
2024-01-18,138375,128646
2024-01-19,138375,130237
2024-01-22,138375,132230
2024-01-23,138375,131882
2024-01-24,138375,130934
2024-01-25,138375,131553
2024-01-26,138375,131467
2024-01-29,138375,132463
2024-01-30,138375,132395
2024-01-31,138375,130266
2024-02-01,138375,131900
2024-02-02,138375,133315
2024-02-05,138375,132892
2024-02-06,138375,133202
2024-02-07,138375,134302
2024-02-08,138375,134395
2024-02-09,138375,135180
2024-02-12,138375,136491
2024-02-13,138375,132494
2024-02-14,138375,135389
2024-02-15,138375,137493
2024-02-16,138375,136242
2024-02-20,138375,135429
2024-02-21,138375,135605
2024-02-22,138375,138477
2024-02-23,138375,138528
2024-02-26,138375,138009
2024-02-27,138375,138247
2024-02-28,138375,138030
2024-02-29,138375,138781
2024-03-01,138375,139901
2024-03-04,138375,139914
2024-03-05,138375,138220
2024-03-06,138375,139422
2024-03-07,138375,140668
2024-03-08,138375,140107
2024-03-11,138375,139277
2024-03-12,138375,139679
2024-03-13,138375,139987
2024-03-14,138375,137877
2024-03-15,138375,137794
2024-03-18,138375,137535
2024-03-19,138375,138346
2024-03-20,138375,140771
2024-03-21,138375,142135
2024-03-22,138375,140788
2024-03-25,138375,140887
2024-03-26,138375,140892
2024-03-27,138375,142972
2024-03-28,138375,143395
2024-04-01,138375,143106
2024-04-02,138375,142075
2024-04-03,138375,142237
2024-04-04,138375,140501
2024-04-05,138375,142061
2024-04-08,138375,142010
2024-04-09,138375,142341
2024-04-10,138375,139575
2024-04-11,138375,140253
2024-04-12,138375,137562
2024-04-15,138375,135274
2024-04-16,138375,134720
2024-04-17,138375,133519
2024-04-18,138375,133254
2024-04-19,138375,133170
2024-04-22,138375,134522
2024-04-23,138375,136944
2024-04-24,138375,136974
2024-04-25,138375,136350
2024-04-26,138375,137743
2024-04-29,138375,138189
2024-04-30,138375,136019
2024-05-01,138375,135552
2024-05-02,138375,136792
2024-05-03,138375,138516
2024-05-06,138375,139950
2024-05-07,138375,140145
2024-05-08,138375,140145
2024-05-09,138375,140885
2024-05-10,138375,141139
2024-05-13,138375,141107
2024-05-14,138375,141810
2024-05-15,138375,143498
2024-05-16,138375,143229
2024-05-17,138375,143401
2024-05-20,138375,143545
2024-05-21,138375,143077
2024-05-22,138375,142149
2024-05-23,138375,140036
2024-05-24,138375,141249
2024-05-28,138375,140607
2024-05-29,138375,139009
2024-05-30,138375,138504
2024-05-31,138375,139449
2024-06-03,138375,139408
2024-06-04,138375,139214
2024-06-05,138375,140955
2024-06-06,138375,140929
2024-06-07,138375,140797
2024-06-10,138375,141173
2024-06-11,138375,141557
2024-06-12,138375,142763
2024-06-13,138375,141401
2024-06-14,138375,139765
2024-06-17,138375,140759
2024-06-18,138375,140988
2024-06-20,138375,140529
2024-06-21,138375,140878
2024-06-24,138375,141441
2024-06-25,138375,140782
2024-06-26,138375,140595
2024-06-27,138375,141603
2024-06-28,138375,142206
2024-07-01,138375,141314
2024-07-02,138375,142190
2024-07-03,138375,142916
2024-07-05,138375,143718
2024-07-08,138375,143868
2024-07-09,138375,143978
2024-07-10,138375,145464
2024-07-11,138375,144195
2024-07-12,138375,144990
2024-07-15,138375,145415
2024-07-16,138375,146343
2024-07-17,138375,144306
2024-07-18,138375,143179
2024-07-19,138375,142164
2024-07-22,138375,143704
2024-07-23,138375,143479
2024-07-24,138375,140160
2024-07-25,138375,139440
2024-07-26,138375,140994
2024-07-29,138375,140514
2024-07-30,138375,140374
2024-07-31,138375,141703
2024-08-01,138375,138505
2024-08-02,138375,135960
2024-08-05,138375,131891
2024-08-06,138375,133257
2024-08-07,138375,132231
2024-08-08,138375,135279
2024-08-09,138375,135927
2024-08-12,138375,135952
2024-08-13,138375,138244
2024-08-14,138375,138776
2024-08-15,138375,141056
2024-08-16,138375,141356
2024-08-19,138375,142746
2024-08-20,138375,142468
2024-08-21,138375,144415
2024-08-22,138375,143017
2024-08-23,138375,146680
2024-08-26,138375,146300
2024-08-27,138375,145781
2024-08-28,138375,144691
2024-08-29,138375,145566
2024-08-30,138375,146667
2024-09-03,138375,142471
2024-09-04,138375,142039
2024-09-05,138375,141301
2024-09-06,138375,138914
2024-09-09,138375,139769
2024-09-10,138375,140398
2024-09-11,138375,141897
2024-09-12,138375,142963
2024-09-13,138375,143759
2024-09-16,138375,143969
2024-09-17,138375,144009
2024-09-18,138375,143592
2024-09-19,138375,146038
2024-09-20,138375,145756
2024-09-23,138375,146166
2024-09-24,138375,146533
2024-09-25,138375,146261
2024-09-26,138375,146861
2024-09-27,138375,146680
2024-09-30,138375,147314
2024-10-01,138375,145945
2024-10-02,138375,145972
2024-10-03,138375,145727
2024-10-04,138375,147066
2024-10-07,138375,145658
2024-10-08,138375,147069
2024-10-09,138375,148119
2024-10-10,138375,147835
2024-10-11,138375,148728
2024-10-15,138375,149446
2024-10-16,138375,151057
2024-10-17,138375,150985
2024-10-18,138375,151593
2024-10-21,138375,151322
2024-10-22,138375,151251
2024-10-23,138375,149863
2024-10-24,138375,150185
2024-10-25,138375,150141
2024-10-28,138375,150541
2024-10-29,138375,150784
2024-10-30,138375,150287
2024-10-31,138375,147499
2024-11-01,138375,148108
2024-11-04,138375,147698
2024-11-05,138375,149511
2024-11-06,138375,153294
2024-11-07,138375,154437
2024-11-08,138375,155050
2024-11-12,138375,154760
2024-11-13,138375,154804
2024-11-14,138375,153035
2024-11-15,138375,151055
2024-11-18,138375,151823
2024-11-19,138375,153265
2024-11-20,138375,153886
2024-11-21,138375,156511
2024-11-22,138375,159181
2024-11-25,138375,161179
2024-11-26,138375,160169
2024-11-27,138375,159952
2024-11-29,138375,160865
2024-12-02,138375,161277
2024-12-03,138375,161351
2024-12-04,138375,162331
2024-12-05,138375,162036
2024-12-06,138375,162458
2024-12-09,138375,161483
2024-12-10,138375,161005
2024-12-11,138375,162322
2024-12-12,138375,161443
2024-12-13,138375,161458
2024-12-16,138375,162444
2024-12-17,138375,160566
2024-12-18,138375,153516
2024-12-19,138375,153061
2024-12-20,138375,154978
2024-12-23,138375,154727
2024-12-24,138375,156221
2024-12-26,138375,156932
2024-12-27,138375,154821
2024-12-30,138375,153385
2024-12-31,138375,153124
2025-01-02,138375,152789
2025-01-03,138375,154726
2025-01-06,138375,155595
2025-01-07,138375,153872
2025-01-08,138375,154114
2025-01-10,138375,151770
2025-01-13,138375,152009
2025-01-14,138375,152184
2025-01-15,138375,154982
2025-01-16,138375,154660
2025-01-17,138375,156207
2025-01-21,138375,157582
2025-01-22,138375,158552
2025-01-23,138375,159111
2025-01-24,138375,158837
2025-01-27,138375,156313
2025-01-28,138375,157542
2025-01-29,138375,156804
2025-01-30,138375,157633
2025-01-31,138375,156846
2025-02-03,138375,155668
2025-02-04,138375,156793
2025-02-05,138375,157411
2025-02-06,138375,157985
2025-02-07,138375,156496
2025-02-10,138375,157569
2025-02-11,138375,157626
2025-02-12,138375,156788
2025-02-13,138375,158610
2025-02-14,138375,158811
2025-02-18,138375,159508
2025-02-19,138375,158399
2025-02-20,138375,157733
2025-02-21,138375,155046
2025-02-24,138375,154284
2025-02-25,138375,153563
2025-02-26,138375,153588
2025-02-27,138375,151152
2025-02-28,138375,153565
2025-03-03,138375,150877
2025-03-04,138375,149040
2025-03-05,138375,151180
2025-03-06,138375,147134
2025-03-07,138375,147586
2025-03-10,138375,142338
2025-03-11,138375,142670
2025-03-12,138375,143383
2025-03-13,138375,140444
2025-03-14,138375,144406
2025-03-17,138375,146553
2025-03-18,138375,144805
2025-03-19,138375,147299
2025-03-20,138375,146529
2025-03-21,138375,146219
2025-03-24,138375,150425
2025-03-25,138375,149928
2025-03-26,138375,147879
2025-03-27,138375,146375
2025-03-28,138375,143214
2025-03-31,138375,142694
2025-04-01,138375,143238
2025-04-02,138375,144205
2025-04-03,138375,137234
2025-04-04,138375,129053
2025-04-07,138375,128754
2025-04-08,138375,126732
2025-04-09,138375,139512
2025-04-10,138375,133297
2025-04-11,138375,135295
2025-04-14,138375,136693
2025-04-15,138375,136911
2025-04-16,138375,135314
2025-04-17,138375,136399
2025-04-21,138375,133084
2025-04-22,138375,136858
2025-04-23,138375,139387
2025-04-24,138375,142893
2025-04-25,138375,143947
2025-04-28,138375,144042
2025-04-29,138375,144878
2025-04-30,138375,145104
2025-05-01,138375,146020
2025-05-02,138375,148175
2025-05-05,138375,147238
2025-05-06,138375,146106
2025-05-07,138375,146742
2025-05-08,138375,147594
2025-05-09,138375,147515
2025-05-12,138375,152335
2025-05-13,138375,153443
2025-05-14,138375,153606
2025-05-15,138375,154278
2025-05-16,138375,155379
2025-05-19,138375,155538
2025-05-20,138375,154937
2025-05-21,138375,150793
2025-05-22,138375,151136
2025-05-23,138375,150509
2025-05-27,138375,154004
2025-05-28,138375,152642
2025-05-29,138375,153003
2025-05-30,138375,152946
2025-06-02,138375,153487
2025-06-03,138375,154680
2025-06-04,138375,154716
2025-06-05,138375,153911
2025-06-06,138375,155511
2025-06-09,138375,155667
2025-06-10,138375,156526
2025-06-11,138375,156098
2025-06-12,138375,155782
2025-06-13,138375,153128
2025-06-16,138375,155045
2025-06-17,138375,153745
2025-06-18,138375,154592
2025-06-20,138375,154309
2025-06-23,138375,155621
2025-06-24,138375,157915
2025-06-25,138375,156453
2025-06-26,138375,158604
2025-06-27,138375,158906
2025-06-30,138375,159728
2025-07-01,138375,160267
2025-07-02,138375,161030
2025-07-03,138375,162398
2025-07-07,138375,161128
2025-07-08,138375,161014
2025-07-09,138375,161991
2025-07-10,138375,162458
2025-07-11,138375,161921
2025-07-14,138375,162149
2025-07-15,138375,161526
2025-07-16,138375,162040
2025-07-17,138375,162905
2025-07-18,138375,162906
2025-07-21,138375,163139
2025-07-22,138375,163246
2025-07-23,138375,164522
2025-07-24,138375,164639
2025-07-25,138375,165301
2025-07-28,138375,165330
2025-07-29,138375,164550
2025-07-30,138375,164247
2025-07-31,138375,163485
2025-08-01,138375,160326
2025-08-04,138375,162694
2025-08-05,138375,161908
2025-08-06,138375,163086
2025-08-07,138375,162959
2025-08-08,138375,164244
2025-08-11,138375,163849
2025-08-12,138375,165711
2025-08-13,138375,166253
2025-08-14,138375,166309
2025-08-15,138375,165865
2025-08-18,138375,165861
2025-08-19,138375,164904
2025-08-20,138375,164506
2025-08-21,138375,164572
2025-08-22,138375,169644
2025-08-25,138375,168389
2025-08-26,138375,169467
2025-08-27,138375,170409
2025-08-28,138375,171496
2025-08-29,138375,170314
2025-09-02,138375,169501
2025-09-03,138375,169140
2025-09-04,138375,171050
2025-09-05,138375,171965
2025-09-08,138375,172749
2025-09-09,138375,173218
2025-09-10,138375,173740
2025-09-11,138375,175214
2025-09-12,138375,175136
2025-09-15,138375,176001
2025-09-16,138375,175779
2025-09-17,138375,175610
2025-09-18,138375,176454
2025-09-19,138375,177316
2025-09-22,138375,178113
2025-09-23,138375,177132
2025-09-24,138375,176628
2025-09-25,138375,175743
2025-09-26,138375,176785
2025-09-29,138375,177252
2025-09-30,138375,177995
2025-10-01,138375,178611
2025-10-02,138375,178722
2025-10-03,138375,178752
2025-10-06,138375,179416
2025-10-07,138375,178734
2025-10-08,138375,179776
2025-10-09,138375,179285
2025-10-10,138375,174448
2025-10-14,138375,179936
2025-10-15,138375,180906
2025-10-16,138375,178004
2025-10-17,138375,178947
2025-10-20,138375,180861
2025-10-21,138375,180869
2025-10-22,138375,179906
2025-10-23,138375,180958
2025-10-24,138375,182396
2025-10-27,138375,184639
2025-10-28,138375,185063
2025-10-29,138375,185056
2025-10-30,138375,183224
2025-10-31,138375,183718
2025-11-03,138375,184046
2025-11-04,138375,181887
2025-11-05,138375,182552
2025-11-06,138375,180512
2025-11-07,138375,180758
2025-11-10,138375,183565
2025-11-12,138375,184070
2025-11-13,138375,181028
2025-11-14,138375,180778
2025-11-17,138375,177287
2025-11-18,138375,177539
2025-11-19,138375,177561
2025-11-20,138375,173918
2025-11-21,138375,177429
2025-11-24,138375,180438
2025-11-25,138375,183988
2025-11-26,138375,185317
2025-11-28,138375,186315
2025-12-01,138375,185346
2025-12-02,138375,185807
2025-12-03,138375,186364
2025-12-04,138375,186579
2025-12-05,138375,186968
2025-12-08,138375,186334
2025-12-09,138375,186172
2025-12-10,138375,187434
2025-12-11,138375,187825
2025-12-12,138375,185833
2025-12-15,138375,184227
2025-12-16,138375,183633
2025-12-17,138375,181888
2025-12-18,138375,183132
2025-12-19,138375,185035
2025-12-22,138375,187180
2025-12-23,138375,186110
2025-12-24,138375,186489
2025-12-26,138375,186014
2025-12-29,138375,184907
2025-12-30,138375,184057
2025-12-31,138375,182717
2026-01-02,138375,183104
2026-01-05,138375,184267
2026-01-06,138375,185423
2026-01-07,138375,184787
2026-01-08,138375,184801
2026-01-09,138375,186006
2026-01-12,138375,186316
2026-01-13,138375,185958
2026-01-14,138375,184970
2026-01-15,138375,185448
2026-01-16,138375,185341
2026-01-20,138375,181527
2026-01-21,138375,183634
2026-01-22,138375,184757
2026-01-23,138375,182392
2026-01-26,138375,182052
2026-01-27,138375,182383
2026-01-28,138375,182369
2026-01-29,138375,182135
2026-01-30,138375,181364
2026-02-02,138375,182351
2026-02-03,138375,180822
2026-02-04,138375,179906
2026-02-05,138375,177703
2026-02-06,138375,181212
2026-02-09,138375,182077
2026-02-10,138375,181486
2026-02-11,138375,180573
2026-02-12,138375,177049
2026-02-13,138375,178884
2026-02-17,138375,178940
2026-02-18,138375,180176
2026-02-19,138375,179693
2026-02-20,138375,180945
2026-02-23,138375,179071
2026-02-24,138375,180452
2026-02-25,138375,181925
2026-02-26,138375,180950
2026-02-27,138375,180183
2026-03-02,138375,180269
2026-03-03,138375,177165
2026-03-04,138375,178543
2026-03-05,138375,176181
2026-03-06,138375,172820
2026-03-09,138375,174604
2026-03-10,138375,173788
2026-03-11,138375,173531
2026-03-12,138375,169738
2026-03-13,138375,169302
2026-03-16,138375,171027
2026-03-17,138375,172523
2026-03-18,138375,170328
2026-03-19,138375,170960
2026-03-20,138375,167149
2026-03-23,138375,170585
2026-03-24,138375,170775
2026-03-25,138375,172723
2026-03-26,138375,170043
2026-03-27,138375,166681
2026-03-30,138375,164959
2026-03-31,138375,170628
2026-04-01,138375,171858
2026-04-02,138375,172062
2026-04-06,138375,172838
2026-04-07,138375,172971
2026-04-08,138375,177309
2026-04-09,138375,178413
2026-04-10,138375,177719
2026-04-13,138375,181051
2026-04-14,138375,182857
2026-04-15,138375,183594
2026-04-16,138375,184109
2026-04-17,138375,187709
2026-04-20,138375,189117
2026-04-21,138375,187609
2026-04-22,138375,188344
2026-04-23,138375,187197
2026-04-24,138375,187471
2026-04-27,138375,187702
2026-04-28,138375,186785
2026-04-29,138375,186711
2026-04-30,138375,188630
2026-05-01,138375,189185
2026-05-04,138375,188428
2026-05-05,138375,189964
2026-05-06,138375,192734
2026-05-07,138375,192002
2026-05-08,138375,193647
2026-05-11,138375,194028
2026-05-12,138375,193723
2026-05-13,138375,194863
2026-05-14,138375,196359
2026-05-15,138375,193968
2026-05-18,138375,193837
2026-05-19,138375,192558
2026-05-20,138375,194640
2026-05-21,138375,195826
2026-05-22,138375,197742
2026-05-26,138375,200686
2026-05-27,138375,200248
2026-05-28,138375,202168
2026-05-29,138375,202403
2026-06-01,138375,202947
2026-06-02,138375,203667
2026-06-03,138375,202039
2026-06-04,138375,202892
2026-06-05,138375,197554
2026-06-08,138375,198149
2026-06-09,138375,197644
2026-06-10,138375,194447
2026-06-11,138375,200216
2026-06-12,138375,201227
2026-06-15,138375,203503
2026-06-16,138375,201675
2026-06-17,138375,199922
2026-06-18,138375,203276
2026-06-22,138375,203053
2026-06-23,138375,201377
2026-06-24,138375,202104
2026-06-25,138375,203201
2026-06-26,138375,204379
2026-06-29,138375,206433
2026-06-30,138375,208065
2026-07-01,138375,206821
2026-07-02,138375,206825
2026-07-06,138375,208345
2026-07-07,138375,207418
2026-07-08,138375,206835
2026-07-09,138375,208524
2026-07-10,138375,209422
2026-07-13,138375,207763
2026-07-14,138375,208544
2026-07-15,138375,209350
2026-07-16,138375,208283
2026-07-17,138375,206181
2026-07-20,138375,205791
2026-07-21,138375,207616
2026-07-22,138375,207335
2026-07-23,138375,204833
2026-07-24,138375,204952
2026-07-27,138375,204986
2026-07-28,138375,205418
2026-07-29,138375,202139
2026-07-30,138375,205108
2026-07-31,138375,204872
2026-08-03,138375,208469
2026-08-04,138375,212202
2026-08-05,138375,211847
2026-08-06,138375,211474
2026-08-07,138375,212791
2026-08-10,138375,212688
2026-08-11,138375,212010
2026-08-12,138375,212574
2026-08-13,138375,213962
2026-08-14,138375,213625
2026-08-17,138375,212538
2026-08-18,138375,211078
2026-08-19,138375,211540
2026-08-20,138375,209732
2026-08-21,138375,211528
2026-08-24,138375,209620
2026-08-25,138375,210140
2026-08-26,138375,210438
2026-08-27,138375,211629
2026-08-28,138375,208727
2026-08-31,138375,207965
2026-09-01,138375,205009
2026-09-02,138375,206180
2026-09-03,138375,208797
2026-09-04,138375,209117
2026-09-08,138375,207813
2026-09-09,138375,206816
2026-09-10,138375,205628
2026-09-11,138375,207406
2026-09-14,138375,206413
2026-09-15,138375,205519
2026-09-16,138375,204608
2026-09-17,138375,206942
2026-09-18,138375,207286
2026-09-21,138375,210398
2026-09-22,138375,210398
2026-09-23,138375,208811
2026-09-24,138375,208760
2026-09-25,138375,209826
2026-09-28,138375,208210
2026-09-29,138375,207861
2026-09-30,138375,207358
2026-10-01,138375,207765
2026-10-02,138375,209309
2026-10-05,138375,210701
2026-10-06,138375,211935
2026-10-07,138375,211475
2026-10-08,138375,210490
2026-10-09,138375,211765
2026-10-13,138375,209499
2026-10-14,138375,205144
2026-10-15,138375,207947
2026-10-16,138375,205675
2026-10-19,138375,206516
2026-10-20,138375,207106
2026-10-21,138375,208305
2026-10-22,138375,205792
2026-10-23,138375,204732
2026-10-26,138375,206163
2026-10-27,138375,207393
2026-10-28,138375,207968
2026-10-29,138375,207334
2026-10-30,138375,203582
2026-11-02,138375,202554
2026-11-03,138375,203294
2026-11-04,138375,206508

Add	Strategy#	Email Alert	SMS Alert
	138375

2026-11-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3611	20.8647	124.1394	113.0857	63.5477
$+/- Change	0.0028	0.0877	1.9320	0.9755	1.0328
% Day	0.01	0.42	1.58	0.87	1.65
% Week	0.06	0.27	1.44	1.31	1.27
% Month	0.06	0.27	1.44	1.31	1.27
% Year	3.95	-0.08	13.36	12.63	14.52

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 138375
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	138375
2004	2.14	1.15	0.09	-2.30	3.19	3.98	-2.70	0.88	1.44	1.75	6.11	4.67	21.98
2005	-2.32	2.30	-1.93	-1.94	3.89	2.56	4.38	0.98	0.80	-3.17	3.45	0.26	9.24
2006	3.73	-0.47	3.47	1.64	-3.26	2.35	0.83	2.65	1.62	4.28	2.75	0.80	22.13
2007	2.44	-1.92	1.09	3.25	5.17	-1.23	-2.70	1.25	3.38	1.46	-4.90	-0.02	7.05
2008	-4.21	-3.57	-1.20	3.63	2.92	-8.07	-1.31	2.31	-10.08	-19.06	-8.64	2.47	-38.43
2009	-9.18	-11.64	9.90	12.20	5.81	-0.11	8.10	3.66	4.28	-2.33	4.78	3.85	29.90
2010	-3.69	5.21	6.45	4.16	-6.09	-5.09	6.94	-4.11	9.40	4.37	2.14	7.84	29.14
2011	3.03	4.48	2.32	3.21	-0.07	-0.69	-1.59	-3.64	-7.66	12.46	-0.25	1.73	12.72
2012	5.46	4.78	2.17	0.61	-4.81	4.85	1.59	1.98	3.92	-1.40	1.37	2.35	24.85
2013	5.87	1.83	4.87	1.25	1.90	-0.50	6.20	-2.84	4.01	4.75	3.00	3.01	38.44
2014	-3.93	5.89	-0.85	-0.06	2.92	3.28	-0.81	4.42	-1.41	6.12	2.69	0.58	19.95
2015	-0.81	6.44	1.14	0.29	1.36	-1.35	2.28	-4.90	-2.07	7.69	1.49	-0.82	10.58
2016	-4.73	1.11	8.51	1.60	3.21	-0.31	4.02	0.91	0.90	-2.18	7.01	2.48	24.15
2017	2.49	3.56	-0.21	2.53	1.08	1.09	2.31	1.49	1.81	2.03	4.77	2.23	28.19
2018	5.28	-3.50	-0.18	1.70	3.01	0.63	4.05	4.04	0.24	-7.06	2.39	-9.04	0.41
2019	8.53	3.58	-1.02	3.79	-6.45	7.48	1.65	-2.73	1.42	2.35	4.81	3.14	28.84
2020	0.13	-7.59	-20.20	14.12	6.55	3.59	4.92	6.87	-5.55	-2.37	18.08	4.78	18.95
2021	-1.62	1.66	-1.09	7.17	2.20	2.52	2.10	5.86	-5.29	8.69	-5.38	5.08	22.87
2022	-6.05	-1.71	1.17	-7.78	-0.47	-10.06	9.30	-3.73	-9.68	7.20	4.03	-5.85	-23.03
2023	6.41	-1.04	-3.32	-0.43	-0.22	6.22	4.21	-1.61	-5.21	-3.13	12.54	4.64	19.11
2024	1.55	6.54	3.32	-5.14	2.52	1.98	-0.35	3.50	0.44	0.13	9.06	-4.81	19.37
2025	2.43	-2.09	-7.08	1.69	5.40	4.43	2.35	4.18	4.51	3.22	1.41	-1.93	19.33
2026	-0.74	-0.65	-5.30	10.55	7.30	2.80	-1.53	1.51	-0.29	-1.82	1.44		13.02
Mean:	8.53	3.58	-1.02	3.79	-6.45	7.48	1.65	-2.73	1.42	2.35	4.81	3.14	28.84
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		23	CAGR:									CAGR:	28.84
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	28.84
			0	0	59	41	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password