| Strategy 138364 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138364 | |
| 2004 | 4.70 | 1.74 | 0.44 | -2.68 | 1.45 | 2.93 | -3.37 | 1.39 | 1.31 | 1.37 | 6.03 | 4.17 | 20.86 | |
| 2005 | -3.35 | 2.17 | -2.35 | -3.65 | 5.73 | 1.96 | 3.98 | -0.16 | 1.08 | -3.47 | 4.31 | 0.61 | 6.45 | |
| 2006 | 6.65 | -0.89 | 3.51 | -0.32 | -2.51 | 0.98 | 0.54 | 2.77 | 2.24 | 5.13 | 2.28 | 0.49 | 22.56 | |
| 2007 | 3.14 | -0.53 | 0.91 | 3.46 | 5.77 | -1.17 | -2.91 | 2.43 | 3.94 | 2.08 | -4.10 | 0.20 | 13.52 | |
| 2008 | -5.82 | -2.12 | -0.06 | 4.99 | 4.15 | -7.24 | -1.16 | 2.83 | -7.21 | -17.02 | -3.66 | 5.83 | -25.44 | |
| 2009 | -7.79 | -8.99 | 10.22 | 14.77 | 3.63 | 3.29 | 8.22 | 2.88 | 4.02 | -1.68 | 4.83 | 6.17 | 44.01 | |
| 2010 | -2.43 | 4.68 | 7.68 | 4.21 | -5.82 | -6.14 | 6.65 | -5.28 | 9.39 | 4.99 | 1.96 | 7.35 | 28.66 | |
| 2011 | 1.61 | 5.38 | 1.72 | 4.50 | -0.52 | -2.92 | -1.91 | -2.31 | -6.94 | 11.93 | -0.23 | 1.16 | 10.73 | |
| 2012 | 7.96 | 4.25 | 2.65 | -0.58 | -5.40 | 4.66 | 1.98 | 3.40 | 2.79 | -1.47 | 1.66 | 2.95 | 27.13 | |
| 2013 | 7.98 | 1.61 | 4.45 | 1.21 | 2.80 | -0.89 | 5.84 | -1.72 | 3.68 | 5.36 | 4.29 | 3.00 | 44.21 | |
| 2014 | -2.09 | 5.58 | -0.95 | -0.69 | 2.58 | 3.86 | -1.17 | 4.27 | -1.31 | 5.08 | 2.44 | 1.34 | 20.18 | |
| 2015 | -1.78 | 5.65 | 1.58 | -0.68 | 1.41 | -1.73 | 1.70 | -5.52 | -3.01 | 7.78 | 2.02 | -3.41 | 3.26 | |
| 2016 | -8.72 | 0.23 | 9.56 | 0.74 | 2.27 | 0.34 | 3.89 | 1.02 | -0.23 | -2.81 | 3.75 | 2.80 | 12.47 | |
| 2017 | 2.64 | 2.75 | -0.44 | -0.61 | 0.09 | 1.74 | 2.39 | 0.01 | 2.03 | 1.75 | 2.76 | 0.92 | 17.17 | |
| 2018 | 3.26 | -4.17 | 0.93 | -0.30 | 3.80 | 0.28 | 3.87 | 4.11 | 0.58 | -7.93 | 2.37 | -9.91 | -4.28 | |
| 2019 | 12.12 | 4.98 | -0.60 | 4.34 | -5.88 | 8.46 | 1.21 | -3.36 | 1.34 | 2.57 | 4.08 | 2.68 | 35.41 | |
| 2020 | -0.30 | -8.09 | -17.63 | 11.84 | 7.47 | 4.66 | 5.18 | 5.96 | -3.67 | -2.41 | 13.40 | 5.67 | 19.21 | |
| 2021 | 2.85 | 6.14 | -1.01 | 7.22 | -1.90 | 1.05 | 2.21 | 2.33 | -5.17 | 8.87 | -4.50 | 2.86 | 21.84 | |
| 2022 | -10.06 | 0.41 | 2.75 | -10.60 | -6.60 | -7.99 | 9.67 | -5.02 | -9.41 | 7.28 | 5.33 | -6.48 | -28.92 | |
| 2023 | 11.11 | -2.21 | -2.06 | -2.95 | 0.37 | 10.24 | 3.56 | -3.14 | -4.30 | -3.05 | 10.27 | 8.76 | 27.55 | |
| 2024 | -2.71 | 6.78 | 4.02 | -4.36 | 3.15 | 3.02 | 0.30 | 3.06 | 2.24 | 1.26 | 8.19 | -6.43 | 18.99 | |
| 2025 | 4.39 | -4.92 | -9.28 | -1.63 | 7.80 | 6.48 | 2.70 | 5.57 | 3.61 | 2.46 | 2.72 | -2.08 | 17.70 | |
| 2026 | 2.78 | 0.94 | -4.90 | 8.69 | 5.00 | 1.40 | -0.46 | 1.51 | -0.32 | -1.30 | -2.98 | 10.13 | ||
| Mean: | -1.78 | 5.65 | 1.58 | -0.68 | 1.41 | -1.73 | 1.70 | -5.52 | -3.01 | 7.78 | 2.02 | -3.41 | 3.26 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 23 | CAGR: | CAGR: | 3.26 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 3.26 | ||||||
| 0 | 0 | 45 | 55 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138364,138364,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138364,10016 2004-01-05,138364,10128 2004-01-06,138364,10152 2004-01-07,138364,10208 2004-01-08,138364,10248 2004-01-09,138364,10224 2004-01-12,138364,10313 2004-01-13,138364,10280 2004-01-14,138364,10345 2004-01-15,138364,10361 2004-01-16,138364,10449 2004-01-20,138364,10545 2004-01-21,138364,10561 2004-01-22,138364,10521 2004-01-23,138364,10553 2004-01-26,138364,10641 2004-01-27,138364,10561 2004-01-28,138364,10385 2004-01-29,138364,10437 2004-01-30,138364,10470 2004-02-02,138364,10478 2004-02-03,138364,10453 2004-02-04,138364,10283 2004-02-05,138364,10324 2004-02-06,138364,10535 2004-02-09,138364,10575 2004-02-10,138364,10664 2004-02-11,138364,10753 2004-02-12,138364,10705 2004-02-13,138364,10632 2004-02-17,138364,10745 2004-02-18,138364,10701 2004-02-19,138364,10596 2004-02-20,138364,10547 2004-02-23,138364,10417 2004-02-24,138364,10417 2004-02-25,138364,10523 2004-02-26,138364,10604 2004-02-27,138364,10652 2004-03-01,138364,10790 2004-03-02,138364,10750 2004-03-03,138364,10741 2004-03-04,138364,10831 2004-03-05,138364,10879 2004-03-08,138364,10782 2004-03-09,138364,10685 2004-03-10,138364,10507 2004-03-11,138364,10385 2004-03-12,138364,10519 2004-03-15,138364,10367 2004-03-16,138364,10359 2004-03-17,138364,10521 2004-03-18,138364,10481 2004-03-19,138364,10424 2004-03-22,138364,10246 2004-03-23,138364,10254 2004-03-24,138364,10213 2004-03-25,138364,10400 2004-03-26,138364,10424 2004-03-29,138364,10578 2004-03-30,138364,10659 2004-03-31,138364,10699 2004-04-01,138364,10805 2004-04-02,138364,10894 2004-04-05,138364,10951 2004-04-06,138364,10933 2004-04-07,138364,10860 2004-04-08,138364,10851 2004-04-12,138364,10906 2004-04-13,138364,10752 2004-04-14,138364,10743 2004-04-15,138364,10752 2004-04-16,138364,10806 2004-04-19,138364,10815 2004-04-20,138364,10643 2004-04-21,138364,10725 2004-04-22,138364,10898 2004-04-23,138364,10865 2004-04-26,138364,10848 2004-04-27,138364,10848 2004-04-28,138364,10668 2004-04-29,138364,10512 2004-04-30,138364,10413 2004-05-03,138364,10495 2004-05-04,138364,10536 2004-05-05,138364,10577 2004-05-06,138364,10446 2004-05-07,138364,10224 2004-05-10,138364,10011 2004-05-11,138364,10167 2004-05-12,138364,10150 2004-05-13,138364,10142 2004-05-14,138364,10142 2004-05-17,138364,10027 2004-05-18,138364,10098 2004-05-19,138364,10071 2004-05-20,138364,10080 2004-05-21,138364,10138 2004-05-24,138364,10236 2004-05-25,138364,10433 2004-05-26,138364,10499 2004-05-27,138364,10532 2004-05-28,138364,10564 2004-06-01,138364,10605 2004-06-02,138364,10630 2004-06-03,138364,10474 2004-06-04,138364,10548 2004-06-07,138364,10717 2004-06-08,138364,10735 2004-06-09,138364,10628 2004-06-10,138364,10682 2004-06-14,138364,10575 2004-06-15,138364,10646 2004-06-16,138364,10655 2004-06-17,138364,10646 2004-06-18,138364,10673 2004-06-21,138364,10628 2004-06-22,138364,10664 2004-06-23,138364,10753 2004-06-24,138364,10726 2004-06-25,138364,10800 2004-06-28,138364,10751 2004-06-29,138364,10792 2004-06-30,138364,10874 2004-07-01,138364,10751 2004-07-02,138364,10715 2004-07-06,138364,10634 2004-07-07,138364,10652 2004-07-08,138364,10570 2004-07-09,138364,10606 2004-07-12,138364,10615 2004-07-13,138364,10625 2004-07-14,138364,10588 2004-07-15,138364,10543 2004-07-16,138364,10498 2004-07-19,138364,10489 2004-07-20,138364,10561 2004-07-21,138364,10426 2004-07-22,138364,10453 2004-07-23,138364,10354 2004-07-26,138364,10336 2004-07-27,138364,10435 2004-07-28,138364,10444 2004-07-29,138364,10489 2004-07-30,138364,10507 2004-08-02,138364,10552 2004-08-03,138364,10489 2004-08-04,138364,10480 2004-08-05,138364,10309 2004-08-06,138364,10146 2004-08-09,138364,10156 2004-08-10,138364,10326 2004-08-11,138364,10275 2004-08-12,138364,10138 2004-08-13,138364,10138 2004-08-16,138364,10301 2004-08-17,138364,10352 2004-08-18,138364,10523 2004-08-19,138364,10463 2004-08-20,138364,10625 2004-08-23,138364,10565 2004-08-24,138364,10583 2004-08-25,138364,10668 2004-08-26,138364,10651 2004-08-27,138364,10711 2004-08-30,138364,10608 2004-08-31,138364,10654 2004-09-01,138364,10681 2004-09-02,138364,10800 2004-09-03,138364,10754 2004-09-07,138364,10827 2004-09-08,138364,10781 2004-09-09,138364,10800 2004-09-10,138364,10854 2004-09-13,138364,10873 2004-09-14,138364,10900 2004-09-15,138364,10827 2004-09-16,138364,10854 2004-09-17,138364,10900 2004-09-20,138364,10845 2004-09-21,138364,10909 2004-09-22,138364,10754 2004-09-23,138364,10708 2004-09-24,138364,10727 2004-09-27,138364,10663 2004-09-28,138364,10727 2004-09-29,138364,10794 2004-09-30,138364,10794 2004-10-01,138364,10958 2004-10-04,138364,10994 2004-10-05,138364,10985 2004-10-06,138364,11068 2004-10-07,138364,10926 2004-10-08,138364,10835 2004-10-12,138364,10843 2004-10-13,138364,10743 2004-10-14,138364,10677 2004-10-15,138364,10722 2004-10-18,138364,10777 2004-10-19,138364,10677 2004-10-20,138364,10677 2004-10-21,138364,10704 2004-10-22,138364,10604 2004-10-25,138364,10595 2004-10-26,138364,10750 2004-10-27,138364,10896 2004-10-28,138364,10914 2004-10-29,138364,10941 2004-11-01,138364,10941 2004-11-02,138364,10941 2004-11-03,138364,11069 2004-11-04,138364,11251 2004-11-05,138364,11297 2004-11-08,138364,11278 2004-11-09,138364,11278 2004-11-10,138364,11269 2004-11-12,138364,11479 2004-11-15,138364,11470 2004-11-16,138364,11397 2004-11-17,138364,11461 2004-11-18,138364,11470 2004-11-19,138364,11339 2004-11-22,138364,11429 2004-11-23,138364,11486 2004-11-24,138364,11577 2004-11-26,138364,11601 2004-11-29,138364,11618 2004-11-30,138364,11601 2004-12-01,138364,11762 2004-12-02,138364,11741 2004-12-03,138364,11760 2004-12-06,138364,11739 2004-12-07,138364,11574 2004-12-08,138364,11631 2004-12-09,138364,11665 2004-12-10,138364,11647 2004-12-13,138364,11757 2004-12-14,138364,11839 2004-12-15,138364,11930 2004-12-16,138364,11848 2004-12-17,138364,11864 2004-12-20,138364,11807 2004-12-21,138364,11938 2004-12-22,138364,11979 2004-12-23,138364,11995 2004-12-27,138364,11930 2004-12-28,138364,12086 2004-12-29,138364,12086 2004-12-30,138364,12102 2004-12-31,138364,12086 2005-01-03,138364,11897 2005-01-04,138364,11692 2005-01-05,138364,11536 2005-01-06,138364,11585 2005-01-07,138364,11528 2005-01-10,138364,11593 2005-01-11,138364,11495 2005-01-12,138364,11528 2005-01-13,138364,11495 2005-01-14,138364,11601 2005-01-18,138364,11716 2005-01-19,138364,11618 2005-01-20,138364,11544 2005-01-21,138364,11519 2005-01-24,138364,11413 2005-01-25,138364,11421 2005-01-26,138364,11544 2005-01-27,138364,11560 2005-01-28,138364,11533 2005-01-31,138364,11680 2005-02-01,138364,11754 2005-02-02,138364,11820 2005-02-03,138364,11787 2005-02-04,138364,11927 2005-02-07,138364,11910 2005-02-08,138364,11935 2005-02-09,138364,11771 2005-02-10,138364,11804 2005-02-11,138364,11927 2005-02-14,138364,11927 2005-02-15,138364,11943 2005-02-16,138364,11992 2005-02-17,138364,11894 2005-02-18,138364,11877 2005-02-22,138364,11680 2005-02-23,138364,11745 2005-02-24,138364,11852 2005-02-25,138364,11992 2005-02-28,138364,11934 2005-03-01,138364,12008 2005-03-02,138364,12008 2005-03-03,138364,12016 2005-03-04,138364,12123 2005-03-07,138364,12164 2005-03-08,138364,12082 2005-03-09,138364,11951 2005-03-10,138364,11901 2005-03-11,138364,11893 2005-03-14,138364,11967 2005-03-15,138364,11874 2005-03-16,138364,11768 2005-03-17,138364,11809 2005-03-18,138364,11760 2005-03-21,138364,11744 2005-03-22,138364,11678 2005-03-23,138364,11580 2005-03-24,138364,11621 2005-03-28,138364,11605 2005-03-29,138364,11466 2005-03-30,138364,11621 2005-03-31,138364,11654 2005-04-01,138364,11613 2005-04-04,138364,11637 2005-04-05,138364,11662 2005-04-06,138364,11690 2005-04-07,138364,11754 2005-04-08,138364,11662 2005-04-11,138364,11662 2005-04-12,138364,11726 2005-04-13,138364,11588 2005-04-14,138364,11468 2005-04-15,138364,11284 2005-04-18,138364,11312 2005-04-19,138364,11376 2005-04-20,138364,11229 2005-04-21,138364,11425 2005-04-22,138364,11302 2005-04-25,138364,11442 2005-04-26,138364,11327 2005-04-27,138364,11319 2005-04-28,138364,11155 2005-04-29,138364,11229 2005-05-02,138364,11311 2005-05-03,138364,11294 2005-05-04,138364,11458 2005-05-05,138364,11474 2005-05-06,138364,11499 2005-05-09,138364,11581 2005-05-10,138364,11491 2005-05-11,138364,11515 2005-05-12,138364,11396 2005-05-13,138364,11350 2005-05-16,138364,11460 2005-05-17,138364,11543 2005-05-18,138364,11662 2005-05-19,138364,11717 2005-05-20,138364,11717 2005-05-23,138364,11782 2005-05-24,138364,11790 2005-05-25,138364,11701 2005-05-26,138364,11815 2005-05-27,138364,11864 2005-05-31,138364,11872 2005-06-01,138364,11978 2005-06-02,138364,12019 2005-06-03,138364,11962 2005-06-06,138364,11994 2005-06-07,138364,11994 2005-06-08,138364,11966 2005-06-09,138364,12032 2005-06-10,138364,12004 2005-06-13,138364,12032 2005-06-14,138364,12069 2005-06-15,138364,12088 2005-06-16,138364,12134 2005-06-17,138364,12200 2005-06-20,138364,12190 2005-06-21,138364,12162 2005-06-22,138364,12162 2005-06-23,138364,12032 2005-06-24,138364,11951 2005-06-27,138364,11951 2005-06-28,138364,12112 2005-06-29,138364,12128 2005-06-30,138364,12104 2005-07-01,138364,12169 2005-07-05,138364,12282 2005-07-06,138364,12178 2005-07-07,138364,12206 2005-07-08,138364,12349 2005-07-11,138364,12434 2005-07-12,138364,12462 2005-07-13,138364,12472 2005-07-14,138364,12500 2005-07-15,138364,12519 2005-07-18,138364,12453 2005-07-19,138364,12529 2005-07-20,138364,12595 2005-07-21,138364,12510 2005-07-22,138364,12576 2005-07-25,138364,12529 2005-07-26,138364,12557 2005-07-27,138364,12614 2005-07-28,138364,12690 2005-07-29,138364,12586 2005-08-01,138364,12604 2005-08-02,138364,12690 2005-08-03,138364,12699 2005-08-04,138364,12604 2005-08-05,138364,12510 2005-08-08,138364,12481 2005-08-09,138364,12513 2005-08-10,138364,12530 2005-08-11,138364,12626 2005-08-12,138364,12578 2005-08-15,138364,12618 2005-08-16,138364,12473 2005-08-17,138364,12449 2005-08-18,138364,12409 2005-08-19,138364,12433 2005-08-22,138364,12481 2005-08-23,138364,12465 2005-08-24,138364,12457 2005-08-25,138364,12481 2005-08-26,138364,12369 2005-08-29,138364,12457 2005-08-30,138364,12441 2005-08-31,138364,12565 2005-09-01,138364,12584 2005-09-02,138364,12546 2005-09-06,138364,12708 2005-09-07,138364,12737 2005-09-08,138364,12689 2005-09-09,138364,12794 2005-09-12,138364,12785 2005-09-13,138364,12689 2005-09-14,138364,12651 2005-09-15,138364,12651 2005-09-16,138364,12756 2005-09-19,138364,12689 2005-09-20,138364,12584 2005-09-21,138364,12470 2005-09-22,138364,12517 2005-09-23,138364,12527 2005-09-26,138364,12537 2005-09-27,138364,12537 2005-09-28,138364,12546 2005-09-29,138364,12691 2005-09-30,138364,12701 2005-10-03,138364,12681 2005-10-04,138364,12557 2005-10-05,138364,12375 2005-10-06,138364,12255 2005-10-07,138364,12327 2005-10-11,138364,12142 2005-10-12,138364,11974 2005-10-13,138364,11950 2005-10-14,138364,12044 2005-10-17,138364,12081 2005-10-18,138364,11959 2005-10-19,138364,12138 2005-10-20,138364,11959 2005-10-21,138364,11978 2005-10-24,138364,12175 2005-10-25,138364,12147 2005-10-26,138364,12100 2005-10-27,138364,11969 2005-10-28,138364,12175 2005-10-31,138364,12260 2005-11-01,138364,12213 2005-11-02,138364,12335 2005-11-03,138364,12401 2005-11-04,138364,12401 2005-11-07,138364,12429 2005-11-08,138364,12391 2005-11-09,138364,12410 2005-11-10,138364,12513 2005-11-14,138364,12551 2005-11-15,138364,12504 2005-11-16,138364,12523 2005-11-17,138364,12645 2005-11-18,138364,12701 2005-11-21,138364,12812 2005-11-22,138364,12891 2005-11-23,138364,12922 2005-11-25,138364,12938 2005-11-28,138364,12741 2005-11-29,138364,12764 2005-11-30,138364,12788 2005-12-01,138364,12982 2005-12-02,138364,12994 2005-12-05,138364,12940 2005-12-06,138364,12950 2005-12-07,138364,12892 2005-12-08,138364,12919 2005-12-09,138364,12962 2005-12-12,138364,12981 2005-12-13,138364,13048 2005-12-14,138364,13079 2005-12-15,138364,13008 2005-12-16,138364,12968 2005-12-19,138364,12818 2005-12-20,138364,12842 2005-12-21,138364,12929 2005-12-22,138364,13008 2005-12-23,138364,13040 2005-12-27,138364,12889 2005-12-28,138364,12953 2005-12-29,138364,12929 2005-12-30,138364,12866 2006-01-03,138364,13055 2006-01-04,138364,13158 2006-01-05,138364,13182 2006-01-06,138364,13324 2006-01-09,138364,13435 2006-01-10,138364,13498 2006-01-11,138364,13506 2006-01-12,138364,13427 2006-01-13,138364,13443 2006-01-17,138364,13388 2006-01-18,138364,13364 2006-01-19,138364,13514 2006-01-20,138364,13308 2006-01-23,138364,13364 2006-01-24,138364,13506 2006-01-25,138364,13443 2006-01-26,138364,13585 2006-01-27,138364,13656 2006-01-30,138364,13666 2006-01-31,138364,13722 2006-02-01,138364,13714 2006-02-02,138364,13587 2006-02-03,138364,13532 2006-02-06,138364,13595 2006-02-07,138364,13405 2006-02-08,138364,13445 2006-02-09,138364,13397 2006-02-10,138364,13390 2006-02-13,138364,13271 2006-02-14,138364,13382 2006-02-15,138364,13453 2006-02-16,138364,13587 2006-02-17,138364,13579 2006-02-21,138364,13548 2006-02-22,138364,13654 2006-02-23,138364,13639 2006-02-24,138364,13694 2006-02-27,138364,13749 2006-02-28,138364,13599 2006-03-01,138364,13765 2006-03-02,138364,13757 2006-03-03,138364,13733 2006-03-06,138364,13623 2006-03-07,138364,13465 2006-03-08,138364,13457 2006-03-09,138364,13409 2006-03-10,138364,13504 2006-03-13,138364,13544 2006-03-14,138364,13679 2006-03-15,138364,13737 2006-03-16,138364,13745 2006-03-17,138364,13784 2006-03-20,138364,13777 2006-03-21,138364,13650 2006-03-22,138364,13753 2006-03-23,138364,13792 2006-03-24,138364,13879 2006-03-27,138364,13879 2006-03-28,138364,13847 2006-03-29,138364,14045 2006-03-30,138364,14029 2006-03-31,138364,14076 2006-04-03,138364,14005 2006-04-04,138364,14053 2006-04-05,138364,14131 2006-04-06,138364,14112 2006-04-07,138364,13963 2006-04-10,138364,13973 2006-04-11,138364,13874 2006-04-12,138364,13884 2006-04-13,138364,13904 2006-04-17,138364,13855 2006-04-18,138364,14102 2006-04-19,138364,14122 2006-04-20,138364,14141 2006-04-21,138364,14118 2006-04-24,138364,14055 2006-04-25,138364,14008 2006-04-26,138364,13992 2006-04-27,138364,13977 2006-04-28,138364,14032 2006-05-01,138364,13992 2006-05-02,138364,14055 2006-05-03,138364,14055 2006-05-04,138364,14149 2006-05-05,138364,14290 2006-05-08,138364,14314 2006-05-09,138364,14306 2006-05-10,138364,14259 2006-05-11,138364,14081 2006-05-12,138364,13923 2006-05-15,138364,13963 2006-05-16,138364,13933 2006-05-17,138364,13706 2006-05-18,138364,13608 2006-05-19,138364,13663 2006-05-22,138364,13528 2006-05-23,138364,13472 2006-05-24,138364,13432 2006-05-25,138364,13647 2006-05-26,138364,13751 2006-05-30,138364,13504 2006-05-31,138364,13679 2006-06-01,138364,13911 2006-06-02,138364,13951 2006-06-05,138364,13631 2006-06-06,138364,13536 2006-06-07,138364,13457 2006-06-08,138364,13477 2006-06-09,138364,13418 2006-06-12,138364,13242 2006-06-13,138364,13115 2006-06-14,138364,13183 2006-06-15,138364,13457 2006-06-16,138364,13408 2006-06-19,138364,13291 2006-06-20,138364,13291 2006-06-21,138364,13418 2006-06-22,138364,13350 2006-06-23,138364,13340 2006-06-26,138364,13436 2006-06-27,138364,13276 2006-06-28,138364,13316 2006-06-29,138364,13709 2006-06-30,138364,13813 2006-07-03,138364,13918 2006-07-05,138364,13819 2006-07-06,138364,13858 2006-07-07,138364,13759 2006-07-10,138364,13779 2006-07-11,138364,13838 2006-07-12,138364,13690 2006-07-13,138364,13511 2006-07-14,138364,13442 2006-07-17,138364,13422 2006-07-18,138364,13452 2006-07-19,138364,13700 2006-07-20,138364,13590 2006-07-21,138364,13491 2006-07-24,138364,13719 2006-07-25,138364,13799 2006-07-26,138364,13799 2006-07-27,138364,13739 2006-07-28,138364,13908 2006-07-31,138364,13888 2006-08-01,138364,13829 2006-08-02,138364,13908 2006-08-03,138364,13938 2006-08-04,138364,13928 2006-08-07,138364,13888 2006-08-08,138364,13839 2006-08-09,138364,13738 2006-08-10,138364,13813 2006-08-11,138364,13704 2006-08-14,138364,13721 2006-08-15,138364,13973 2006-08-16,138364,14166 2006-08-17,138364,14182 2006-08-18,138364,14216 2006-08-21,138364,14124 2006-08-22,138364,14149 2006-08-23,138364,14015 2006-08-24,138364,14015 2006-08-25,138364,14015 2006-08-28,138364,14124 2006-08-29,138364,14224 2006-08-30,138364,14283 2006-08-31,138364,14273 2006-09-01,138364,14353 2006-09-05,138364,14383 2006-09-06,138364,14243 2006-09-07,138364,14173 2006-09-08,138364,14223 2006-09-11,138364,14233 2006-09-12,138364,14383 2006-09-13,138364,14442 2006-09-14,138364,14422 2006-09-15,138364,14462 2006-09-18,138364,14482 2006-09-19,138364,14442 2006-09-20,138364,14522 2006-09-21,138364,14452 2006-09-22,138364,14412 2006-09-25,138364,14542 2006-09-26,138364,14652 2006-09-27,138364,14652 2006-09-28,138364,14660 2006-09-29,138364,14592 2006-10-02,138364,14553 2006-10-03,138364,14582 2006-10-04,138364,14761 2006-10-05,138364,14940 2006-10-06,138364,14872 2006-10-10,138364,15008 2006-10-11,138364,14948 2006-10-12,138364,15169 2006-10-13,138364,15200 2006-10-16,138364,15240 2006-10-17,138364,15190 2006-10-18,138364,15210 2006-10-19,138364,15220 2006-10-20,138364,15240 2006-10-23,138364,15331 2006-10-24,138364,15331 2006-10-25,138364,15392 2006-10-26,138364,15462 2006-10-27,138364,15341 2006-10-30,138364,15341 2006-10-31,138364,15341 2006-11-01,138364,15230 2006-11-02,138364,15230 2006-11-03,138364,15200 2006-11-06,138364,15372 2006-11-07,138364,15412 2006-11-08,138364,15442 2006-11-09,138364,15361 2006-11-10,138364,15392 2006-11-13,138364,15432 2006-11-14,138364,15533 2006-11-15,138364,15574 2006-11-16,138364,15614 2006-11-17,138364,15624 2006-11-20,138364,15624 2006-11-21,138364,15674 2006-11-22,138364,15725 2006-11-24,138364,15725 2006-11-27,138364,15406 2006-11-28,138364,15440 2006-11-29,138364,15633 2006-11-30,138364,15691 2006-12-01,138364,15656 2006-12-04,138364,15842 2006-12-05,138364,15889 2006-12-06,138364,15884 2006-12-07,138364,15818 2006-12-08,138364,15826 2006-12-11,138364,15836 2006-12-12,138364,15816 2006-12-13,138364,15836 2006-12-14,138364,15937 2006-12-15,138364,15920 2006-12-18,138364,15760 2006-12-19,138364,15769 2006-12-20,138364,15786 2006-12-21,138364,15710 2006-12-22,138364,15659 2006-12-26,138364,15752 2006-12-27,138364,15903 2006-12-28,138364,15870 2006-12-29,138364,15769 2007-01-03,138364,15769 2007-01-04,138364,15811 2007-01-05,138364,15617 2007-01-08,138364,15659 2007-01-09,138364,15701 2007-01-10,138364,15760 2007-01-11,138364,15928 2007-01-12,138364,16038 2007-01-16,138364,16021 2007-01-17,138364,15996 2007-01-18,138364,15844 2007-01-19,138364,15954 2007-01-22,138364,15861 2007-01-23,138364,15979 2007-01-24,138364,16130 2007-01-25,138364,15962 2007-01-26,138364,16004 2007-01-29,138364,16080 2007-01-30,138364,16172 2007-01-31,138364,16264 2007-02-01,138364,16399 2007-02-02,138364,16441 2007-02-05,138364,16424 2007-02-06,138364,16483 2007-02-07,138364,16575 2007-02-08,138364,16575 2007-02-09,138364,16432 2007-02-12,138364,16357 2007-02-13,138364,16491 2007-02-14,138364,16567 2007-02-15,138364,16592 2007-02-16,138364,16642 2007-02-20,138364,16769 2007-02-21,138364,16748 2007-02-22,138364,16765 2007-02-23,138364,16723 2007-02-26,138364,16672 2007-02-27,138364,16127 2007-02-28,138364,16178 2007-03-01,138364,16136 2007-03-02,138364,15876 2007-03-05,138364,15583 2007-03-06,138364,15884 2007-03-07,138364,15868 2007-03-08,138364,15985 2007-03-09,138364,16044 2007-03-12,138364,16111 2007-03-13,138364,15775 2007-03-14,138364,15879 2007-03-15,138364,15940 2007-03-16,138364,15857 2007-03-19,138364,16041 2007-03-20,138364,16166 2007-03-21,138364,16409 2007-03-22,138364,16434 2007-03-23,138364,16459 2007-03-26,138364,16451 2007-03-27,138364,16350 2007-03-28,138364,16275 2007-03-29,138364,16292 2007-03-30,138364,16325 2007-04-02,138364,16384 2007-04-03,138364,16526 2007-04-04,138364,16534 2007-04-05,138364,16586 2007-04-09,138364,16596 2007-04-10,138364,16648 2007-04-11,138364,16534 2007-04-12,138364,16638 2007-04-13,138364,16700 2007-04-16,138364,16875 2007-04-17,138364,16917 2007-04-18,138364,16927 2007-04-19,138364,16906 2007-04-20,138364,17050 2007-04-23,138364,17058 2007-04-24,138364,17033 2007-04-25,138364,17151 2007-04-26,138364,17185 2007-04-27,138364,17126 2007-04-30,138364,16890 2007-05-01,138364,16915 2007-05-02,138364,17134 2007-05-03,138364,17168 2007-05-04,138364,17227 2007-05-07,138364,17227 2007-05-08,138364,17202 2007-05-09,138364,17303 2007-05-10,138364,17050 2007-05-11,138364,17214 2007-05-14,138364,17183 2007-05-15,138364,17163 2007-05-16,138364,17317 2007-05-17,138364,17307 2007-05-18,138364,17419 2007-05-21,138364,17591 2007-05-22,138364,17685 2007-05-23,138364,17633 2007-05-24,138364,17377 2007-05-25,138364,17488 2007-05-29,138364,17625 2007-05-30,138364,17787 2007-05-31,138364,17864 2007-06-01,138364,17976 2007-06-04,138364,18036 2007-06-05,138364,17924 2007-06-06,138364,17727 2007-06-07,138364,17424 2007-06-08,138364,17623 2007-06-11,138364,17633 2007-06-12,138364,17445 2007-06-13,138364,17717 2007-06-14,138364,17801 2007-06-15,138364,17916 2007-06-18,138364,17895 2007-06-19,138364,17927 2007-06-20,138364,17686 2007-06-21,138364,17801 2007-06-22,138364,17570 2007-06-25,138364,17518 2007-06-26,138364,17441 2007-06-27,138364,17655 2007-06-28,138364,17690 2007-06-29,138364,17655 2007-07-02,138364,17879 2007-07-03,138364,17952 2007-07-05,138364,17952 2007-07-06,138364,18026 2007-07-09,138364,18037 2007-07-10,138364,17784 2007-07-11,138364,17889 2007-07-12,138364,18226 2007-07-13,138364,18279 2007-07-16,138364,18248 2007-07-17,138364,18248 2007-07-18,138364,18216 2007-07-19,138364,18290 2007-07-20,138364,18068 2007-07-23,138364,18163 2007-07-24,138364,17794 2007-07-25,138364,17879 2007-07-26,138364,17467 2007-07-27,138364,17183 2007-07-30,138364,17362 2007-07-31,138364,17141 2007-08-01,138364,17267 2007-08-02,138364,17352 2007-08-03,138364,16888 2007-08-06,138364,17299 2007-08-07,138364,17404 2007-08-08,138364,17657 2007-08-09,138364,17312 2007-08-10,138364,17321 2007-08-13,138364,17286 2007-08-14,138364,16949 2007-08-15,138364,16648 2007-08-16,138364,16737 2007-08-17,138364,17135 2007-08-20,138364,17206 2007-08-21,138364,17259 2007-08-22,138364,17498 2007-08-23,138364,17401 2007-08-24,138364,17631 2007-08-27,138364,17454 2007-08-28,138364,17047 2007-08-29,138364,17418 2007-08-30,138364,17365 2007-08-31,138364,17557 2007-09-04,138364,17737 2007-09-05,138364,17546 2007-09-06,138364,17620 2007-09-07,138364,17323 2007-09-10,138364,17301 2007-09-11,138364,17535 2007-09-12,138364,17546 2007-09-13,138364,17695 2007-09-14,138364,17695 2007-09-17,138364,17610 2007-09-18,138364,18120 2007-09-19,138364,18227 2007-09-20,138364,18110 2007-09-21,138364,18195 2007-09-24,138364,18099 2007-09-25,138364,18099 2007-09-26,138364,18195 2007-09-27,138364,18328 2007-09-28,138364,18248 2007-10-01,138364,18493 2007-10-02,138364,18482 2007-10-03,138364,18408 2007-10-04,138364,18452 2007-10-05,138364,18735 2007-10-09,138364,18815 2007-10-10,138364,18832 2007-10-11,138364,18682 2007-10-12,138364,18768 2007-10-15,138364,18618 2007-10-16,138364,18489 2007-10-17,138364,18521 2007-10-18,138364,18511 2007-10-19,138364,18040 2007-10-22,138364,18104 2007-10-23,138364,18265 2007-10-24,138364,18222 2007-10-25,138364,18200 2007-10-26,138364,18457 2007-10-29,138364,18521 2007-10-30,138364,18404 2007-10-31,138364,18629 2007-11-01,138364,18147 2007-11-02,138364,18157 2007-11-05,138364,18072 2007-11-06,138364,18286 2007-11-07,138364,17761 2007-11-08,138364,17751 2007-11-09,138364,17494 2007-11-13,138364,17836 2007-11-14,138364,17708 2007-11-15,138364,17472 2007-11-16,138364,17569 2007-11-19,138364,17258 2007-11-20,138364,17344 2007-11-21,138364,17128 2007-11-23,138364,17380 2007-11-26,138364,17092 2007-11-27,138364,17245 2007-11-28,138364,17757 2007-11-29,138364,17757 2007-11-30,138364,17865 2007-12-03,138364,17774 2007-12-04,138364,17657 2007-12-05,138364,17902 2007-12-06,138364,18245 2007-12-07,138364,18271 2007-12-10,138364,18413 2007-12-11,138364,17907 2007-12-12,138364,18015 2007-12-13,138364,18036 2007-12-14,138364,17765 2007-12-17,138364,17430 2007-12-18,138364,17593 2007-12-19,138364,17629 2007-12-20,138364,17828 2007-12-21,138364,18127 2007-12-24,138364,18317 2007-12-26,138364,18335 2007-12-27,138364,17982 2007-12-28,138364,17973 2007-12-31,138364,17901 2008-01-02,138364,17665 2008-01-03,138364,17521 2008-01-04,138364,17005 2008-01-07,138364,16969 2008-01-08,138364,16607 2008-01-09,138364,16680 2008-01-10,138364,16860 2008-01-11,138364,16589 2008-01-14,138364,16725 2008-01-15,138364,16363 2008-01-16,138364,16318 2008-01-17,138364,15902 2008-01-18,138364,15802 2008-01-22,138364,15748 2008-01-23,138364,16137 2008-01-24,138364,16272 2008-01-25,138364,16164 2008-01-28,138364,16490 2008-01-29,138364,16597 2008-01-30,138364,16522 2008-01-31,138364,16858 2008-02-01,138364,17240 2008-02-04,138364,17104 2008-02-05,138364,16649 2008-02-06,138364,16449 2008-02-07,138364,16613 2008-02-08,138364,16604 2008-02-11,138364,16686 2008-02-12,138364,16749 2008-02-13,138364,17040 2008-02-14,138364,16776 2008-02-15,138364,16722 2008-02-19,138364,16767 2008-02-20,138364,16910 2008-02-21,138364,16656 2008-02-22,138364,16701 2008-02-25,138364,17019 2008-02-26,138364,17155 2008-02-27,138364,17101 2008-02-28,138364,16919 2008-02-29,138364,16502 2008-03-03,138364,16474 2008-03-04,138364,16384 2008-03-05,138364,16483 2008-03-06,138364,16038 2008-03-07,138364,15911 2008-03-10,138364,15539 2008-03-11,138364,16075 2008-03-12,138364,15966 2008-03-13,138364,16166 2008-03-14,138364,15840 2008-03-17,138364,15699 2008-03-18,138364,16316 2008-03-19,138364,15929 2008-03-20,138364,16233 2008-03-24,138364,16629 2008-03-25,138364,16776 2008-03-26,138364,16684 2008-03-27,138364,16509 2008-03-28,138364,16380 2008-03-31,138364,16491 2008-04-01,138364,16979 2008-04-02,138364,17034 2008-04-03,138364,17089 2008-04-04,138364,17100 2008-04-07,138364,17122 2008-04-08,138364,17045 2008-04-09,138364,16913 2008-04-10,138364,16990 2008-04-11,138364,16638 2008-04-14,138364,16583 2008-04-15,138364,16660 2008-04-16,138364,17045 2008-04-17,138364,17056 2008-04-18,138364,17295 2008-04-21,138364,17268 2008-04-22,138364,17029 2008-04-23,138364,17075 2008-04-24,138364,17222 2008-04-25,138364,17387 2008-04-28,138364,17433 2008-04-29,138364,17332 2008-04-30,138364,17313 2008-05-01,138364,17561 2008-05-02,138364,17552 2008-05-05,138364,17534 2008-05-06,138364,17681 2008-05-07,138364,17433 2008-05-08,138364,17525 2008-05-09,138364,17488 2008-05-12,138364,17681 2008-05-13,138364,17670 2008-05-14,138364,17747 2008-05-15,138364,17936 2008-05-16,138364,17958 2008-05-19,138364,17980 2008-05-20,138364,17814 2008-05-21,138364,17549 2008-05-22,138364,17631 2008-05-23,138364,17458 2008-05-27,138364,17622 2008-05-28,138364,17768 2008-05-29,138364,17896 2008-05-30,138364,18032 2008-06-02,138364,17905 2008-06-03,138364,17887 2008-06-04,138364,17914 2008-06-05,138364,18306 2008-06-06,138364,17745 2008-06-09,138364,17768 2008-06-10,138364,17722 2008-06-11,138364,17424 2008-06-12,138364,17481 2008-06-13,138364,17745 2008-06-16,138364,17745 2008-06-17,138364,17630 2008-06-18,138364,17458 2008-06-19,138364,17527 2008-06-20,138364,17206 2008-06-23,138364,17206 2008-06-24,138364,17149 2008-06-25,138364,17277 2008-06-26,138364,16856 2008-06-27,138364,16828 2008-06-30,138364,16728 2008-07-01,138364,16740 2008-07-02,138364,16436 2008-07-03,138364,16455 2008-07-07,138364,16318 2008-07-08,138364,16602 2008-07-09,138364,16225 2008-07-10,138364,16339 2008-07-11,138364,16159 2008-07-14,138364,16013 2008-07-15,138364,15839 2008-07-16,138364,16238 2008-07-17,138364,16434 2008-07-18,138364,16439 2008-07-21,138364,16431 2008-07-22,138364,16653 2008-07-23,138364,16720 2008-07-24,138364,16334 2008-07-25,138364,16402 2008-07-28,138364,16098 2008-07-29,138364,16475 2008-07-30,138364,16751 2008-07-31,138364,16534 2008-08-01,138364,16442 2008-08-04,138364,16295 2008-08-05,138364,16764 2008-08-06,138364,16828 2008-08-07,138364,16528 2008-08-08,138364,16922 2008-08-11,138364,17157 2008-08-12,138364,17016 2008-08-13,138364,17086 2008-08-14,138364,17228 2008-08-15,138364,17241 2008-08-18,138364,16990 2008-08-19,138364,16804 2008-08-20,138364,16880 2008-08-21,138364,16825 2008-08-22,138364,17021 2008-08-25,138364,16689 2008-08-26,138364,16762 2008-08-27,138364,16960 2008-08-28,138364,17237 2008-08-29,138364,17002 2008-09-02,138364,16933 2008-09-03,138364,16907 2008-09-04,138364,16402 2008-09-05,138364,16475 2008-09-08,138364,16815 2008-09-09,138364,16242 2008-09-10,138364,16342 2008-09-11,138364,16573 2008-09-12,138364,16609 2008-09-15,138364,15826 2008-09-16,138364,16102 2008-09-17,138364,15344 2008-09-18,138364,16011 2008-09-19,138364,16656 2008-09-22,138364,16021 2008-09-23,138364,15771 2008-09-24,138364,15741 2008-09-25,138364,16050 2008-09-26,138364,16104 2008-09-29,138364,14971 2008-09-30,138364,15777 2008-10-01,138364,15708 2008-10-02,138364,15078 2008-10-03,138364,14875 2008-10-06,138364,14301 2008-10-07,138364,13483 2008-10-08,138364,13337 2008-10-09,138364,12349 2008-10-10,138364,12484 2008-10-14,138364,13513 2008-10-15,138364,12256 2008-10-16,138364,12783 2008-10-17,138364,12703 2008-10-20,138364,13311 2008-10-21,138364,12901 2008-10-22,138364,12118 2008-10-23,138364,12271 2008-10-24,138364,11844 2008-10-27,138364,11469 2008-10-28,138364,12707 2008-10-29,138364,12567 2008-10-30,138364,12894 2008-10-31,138364,13091 2008-11-03,138364,13059 2008-11-04,138364,13591 2008-11-05,138364,12883 2008-11-06,138364,12240 2008-11-07,138364,12598 2008-11-10,138364,12439 2008-11-12,138364,11538 2008-11-13,138364,12335 2008-11-14,138364,11820 2008-11-17,138364,11518 2008-11-18,138364,11636 2008-11-19,138364,10926 2008-11-20,138364,10193 2008-11-21,138364,10780 2008-11-24,138364,11541 2008-11-25,138364,11782 2008-11-26,138364,12439 2008-11-28,138364,12612 2008-12-01,138364,11311 2008-12-02,138364,11828 2008-12-03,138364,12133 2008-12-04,138364,11740 2008-12-05,138364,12233 2008-12-08,138364,12751 2008-12-09,138364,12456 2008-12-10,138364,12604 2008-12-11,138364,12249 2008-12-12,138364,12597 2008-12-15,138364,12265 2008-12-16,138364,13009 2008-12-17,138364,13113 2008-12-18,138364,12886 2008-12-19,138364,13004 2008-12-22,138364,12693 2008-12-23,138364,12598 2008-12-24,138364,12619 2008-12-26,138364,12768 2008-12-29,138364,12576 2008-12-30,138364,12954 2008-12-31,138364,13347 2009-01-02,138364,13663 2009-01-05,138364,13715 2009-01-06,138364,13968 2009-01-07,138364,13518 2009-01-08,138364,13674 2009-01-09,138364,13252 2009-01-12,138364,12872 2009-01-13,138364,13005 2009-01-14,138364,12478 2009-01-15,138364,12668 2009-01-16,138364,12787 2009-01-20,138364,11959 2009-01-21,138364,12519 2009-01-22,138364,12204 2009-01-23,138364,12274 2009-01-26,138364,12352 2009-01-27,138364,12493 2009-01-28,138364,12984 2009-01-29,138364,12555 2009-01-30,138364,12308 2009-02-02,138364,12380 2009-02-03,138364,12477 2009-02-04,138364,12450 2009-02-05,138364,12607 2009-02-06,138364,13050 2009-02-09,138364,13026 2009-02-10,138364,12470 2009-02-11,138364,12530 2009-02-12,138364,12591 2009-02-13,138364,12497 2009-02-17,138364,11935 2009-02-18,138364,11924 2009-02-19,138364,11743 2009-02-20,138364,11608 2009-02-23,138364,11168 2009-02-24,138364,11672 2009-02-25,138364,11487 2009-02-26,138364,11300 2009-02-27,138364,11201 2009-03-02,138364,10560 2009-03-03,138364,10447 2009-03-04,138364,10734 2009-03-05,138364,10212 2009-03-06,138364,10227 2009-03-09,138364,10089 2009-03-10,138364,10821 2009-03-11,138364,10829 2009-03-12,138364,11373 2009-03-13,138364,11462 2009-03-16,138364,11422 2009-03-17,138364,11840 2009-03-18,138364,12187 2009-03-19,138364,12129 2009-03-20,138364,11801 2009-03-23,138364,12666 2009-03-24,138364,12308 2009-03-25,138364,12489 2009-03-26,138364,12997 2009-03-27,138364,12597 2009-03-30,138364,12153 2009-03-31,138364,12347 2009-04-01,138364,12517 2009-04-02,138364,13060 2009-04-03,138364,13290 2009-04-06,138364,13179 2009-04-07,138364,12874 2009-04-08,138364,13026 2009-04-09,138364,13522 2009-04-13,138364,13557 2009-04-14,138364,13287 2009-04-15,138364,13452 2009-04-16,138364,13662 2009-04-17,138364,13730 2009-04-20,138364,13144 2009-04-21,138364,13556 2009-04-22,138364,13532 2009-04-23,138364,13498 2009-04-24,138364,13851 2009-04-27,138364,13658 2009-04-28,138364,13699 2009-04-29,138364,14172 2009-04-30,138364,14170 2009-05-01,138364,14170 2009-05-04,138364,14753 2009-05-05,138364,14677 2009-05-06,138364,14798 2009-05-07,138364,14461 2009-05-08,138364,14948 2009-05-11,138364,14631 2009-05-12,138364,14457 2009-05-13,138364,14076 2009-05-14,138364,14221 2009-05-15,138364,14063 2009-05-18,138364,14490 2009-05-19,138364,14468 2009-05-20,138364,14394 2009-05-21,138364,14134 2009-05-22,138364,14063 2009-05-26,138364,14589 2009-05-27,138364,14340 2009-05-28,138364,14458 2009-05-29,138364,14685 2009-06-01,138364,15186 2009-06-02,138364,15260 2009-06-03,138364,15001 2009-06-04,138364,15239 2009-06-05,138364,15203 2009-06-08,138364,15190 2009-06-09,138364,15244 2009-06-10,138364,15193 2009-06-11,138364,15288 2009-06-12,138364,15310 2009-06-15,138364,14947 2009-06-16,138364,14760 2009-06-17,138364,14740 2009-06-18,138364,14866 2009-06-19,138364,14913 2009-06-22,138364,14459 2009-06-23,138364,14492 2009-06-24,138364,14671 2009-06-25,138364,15015 2009-06-26,138364,15125 2009-06-29,138364,15198 2009-06-30,138364,15168 2009-07-01,138364,15326 2009-07-02,138364,14880 2009-07-06,138364,14919 2009-07-07,138364,14626 2009-07-08,138364,14609 2009-07-09,138364,14661 2009-07-10,138364,14602 2009-07-13,138364,14967 2009-07-14,138364,15047 2009-07-15,138364,15493 2009-07-16,138364,15628 2009-07-17,138364,15623 2009-07-20,138364,15802 2009-07-21,138364,15859 2009-07-22,138364,15853 2009-07-23,138364,16222 2009-07-24,138364,16273 2009-07-27,138364,16321 2009-07-28,138364,16278 2009-07-29,138364,16208 2009-07-30,138364,16402 2009-07-31,138364,16414 2009-08-03,138364,16666 2009-08-04,138364,16717 2009-08-05,138364,16674 2009-08-06,138364,16582 2009-08-07,138364,16805 2009-08-10,138364,16750 2009-08-11,138364,16492 2009-08-12,138364,16707 2009-08-13,138364,16844 2009-08-14,138364,16599 2009-08-17,138364,16123 2009-08-18,138364,16364 2009-08-19,138364,16474 2009-08-20,138364,16647 2009-08-21,138364,16966 2009-08-24,138364,16934 2009-08-25,138364,17005 2009-08-26,138364,17001 2009-08-27,138364,17032 2009-08-28,138364,17023 2009-08-31,138364,16887 2009-09-01,138364,16514 2009-09-02,138364,16464 2009-09-03,138364,16605 2009-09-04,138364,16824 2009-09-08,138364,16976 2009-09-09,138364,17109 2009-09-10,138364,17287 2009-09-11,138364,17268 2009-09-14,138364,17377 2009-09-15,138364,17432 2009-09-16,138364,17700 2009-09-17,138364,17649 2009-09-18,138364,17695 2009-09-21,138364,17635 2009-09-22,138364,17752 2009-09-23,138364,17574 2009-09-24,138364,17408 2009-09-25,138364,17303 2009-09-28,138364,17614 2009-09-29,138364,17623 2009-09-30,138364,17566 2009-10-01,138364,17114 2009-10-02,138364,17037 2009-10-05,138364,17291 2009-10-06,138364,17528 2009-10-07,138364,17585 2009-10-08,138364,17798 2009-10-09,138364,17934 2009-10-13,138364,17897 2009-10-14,138364,18227 2009-10-15,138364,18267 2009-10-16,138364,18119 2009-10-19,138364,18289 2009-10-20,138364,18177 2009-10-21,138364,18018 2009-10-22,138364,18211 2009-10-23,138364,17990 2009-10-26,138364,17779 2009-10-27,138364,17720 2009-10-28,138364,17376 2009-10-29,138364,17769 2009-10-30,138364,17270 2009-11-02,138364,17381 2009-11-03,138364,17423 2009-11-04,138364,17449 2009-11-05,138364,17785 2009-11-06,138364,17832 2009-11-09,138364,18233 2009-11-10,138364,18237 2009-11-12,138364,18143 2009-11-13,138364,18247 2009-11-16,138364,18514 2009-11-17,138364,18534 2009-11-18,138364,18528 2009-11-19,138364,18280 2009-11-20,138364,18206 2009-11-23,138364,18411 2009-11-24,138364,18361 2009-11-25,138364,18439 2009-11-27,138364,18052 2009-11-30,138364,18105 2009-12-01,138364,18361 2009-12-02,138364,18470 2009-12-03,138364,18283 2009-12-04,138364,18518 2009-12-07,138364,18508 2009-12-08,138364,18352 2009-12-09,138364,18381 2009-12-10,138364,18490 2009-12-11,138364,18562 2009-12-14,138364,18842 2009-12-15,138364,18800 2009-12-16,138364,18927 2009-12-17,138364,18729 2009-12-18,138364,18892 2009-12-21,138364,19083 2009-12-22,138364,19237 2009-12-23,138364,19395 2009-12-24,138364,19497 2009-12-28,138364,19470 2009-12-29,138364,19436 2009-12-30,138364,19423 2009-12-31,138364,19222 2010-01-04,138364,19597 2010-01-05,138364,19647 2010-01-06,138364,19701 2010-01-07,138364,19808 2010-01-08,138364,19900 2010-01-11,138364,19899 2010-01-12,138364,19627 2010-01-13,138364,19852 2010-01-14,138364,19900 2010-01-15,138364,19650 2010-01-19,138364,19932 2010-01-20,138364,19770 2010-01-21,138364,19529 2010-01-22,138364,19134 2010-01-25,138364,19163 2010-01-26,138364,19040 2010-01-27,138364,19180 2010-01-28,138364,18952 2010-01-29,138364,18755 2010-02-01,138364,19023 2010-02-02,138364,19221 2010-02-03,138364,19100 2010-02-04,138364,18450 2010-02-05,138364,18513 2010-02-08,138364,18384 2010-02-09,138364,18629 2010-02-10,138364,18627 2010-02-11,138364,18944 2010-02-12,138364,19094 2010-02-16,138364,19416 2010-02-17,138364,19503 2010-02-18,138364,19619 2010-02-19,138364,19702 2010-02-22,138364,19708 2010-02-23,138364,19445 2010-02-24,138364,19602 2010-02-25,138364,19629 2010-02-26,138364,19633 2010-03-01,138364,20008 2010-03-02,138364,20167 2010-03-03,138364,20187 2010-03-04,138364,20236 2010-03-05,138364,20585 2010-03-08,138364,20625 2010-03-09,138364,20681 2010-03-10,138364,20847 2010-03-11,138364,20917 2010-03-12,138364,20913 2010-03-15,138364,20922 2010-03-16,138364,21119 2010-03-17,138364,21270 2010-03-18,138364,21172 2010-03-19,138364,20949 2010-03-22,138364,21199 2010-03-23,138364,21405 2010-03-24,138364,21250 2010-03-25,138364,21089 2010-03-26,138364,21082 2010-03-29,138364,21231 2010-03-30,138364,21251 2010-03-31,138364,21141 2010-04-01,138364,21325 2010-04-05,138364,21700 2010-04-06,138364,21803 2010-04-07,138364,21685 2010-04-08,138364,21759 2010-04-09,138364,21904 2010-04-12,138364,21943 2010-04-13,138364,21959 2010-04-14,138364,22205 2010-04-15,138364,22224 2010-04-16,138364,21866 2010-04-19,138364,21965 2010-04-20,138364,22142 2010-04-21,138364,22225 2010-04-22,138364,22462 2010-04-23,138364,22704 2010-04-26,138364,22632 2010-04-27,138364,22067 2010-04-28,138364,22122 2010-04-29,138364,22539 2010-04-30,138364,22031 2010-05-03,138364,22432 2010-05-04,138364,21754 2010-05-05,138364,21440 2010-05-06,138364,20670 2010-05-07,138364,20134 2010-05-10,138364,21195 2010-05-11,138364,21281 2010-05-12,138364,21836 2010-05-13,138364,21572 2010-05-14,138364,21167 2010-05-17,138364,21194 2010-05-18,138364,20897 2010-05-19,138364,20792 2010-05-20,138364,19984 2010-05-21,138364,20304 2010-05-24,138364,20075 2010-05-25,138364,20062 2010-05-26,138364,20144 2010-05-27,138364,20990 2010-05-28,138364,20749 2010-06-01,138364,20161 2010-06-02,138364,20764 2010-06-03,138364,20965 2010-06-04,138364,20043 2010-06-07,138364,19773 2010-06-08,138364,19992 2010-06-09,138364,19875 2010-06-10,138364,20461 2010-06-11,138364,20558 2010-06-14,138364,20522 2010-06-15,138364,21004 2010-06-16,138364,20993 2010-06-17,138364,21023 2010-06-18,138364,21050 2010-06-21,138364,20970 2010-06-22,138364,20635 2010-06-23,138364,20574 2010-06-24,138364,20223 2010-06-25,138364,20513 2010-06-28,138364,20423 2010-06-29,138364,19645 2010-06-30,138364,19475 2010-07-01,138364,19348 2010-07-02,138364,19258 2010-07-06,138364,19361 2010-07-07,138364,19978 2010-07-08,138364,20166 2010-07-09,138364,20311 2010-07-12,138364,20327 2010-07-13,138364,20641 2010-07-14,138364,20638 2010-07-15,138364,20662 2010-07-16,138364,20068 2010-07-19,138364,20188 2010-07-20,138364,20419 2010-07-21,138364,20160 2010-07-22,138364,20614 2010-07-23,138364,20784 2010-07-26,138364,21017 2010-07-27,138364,20995 2010-07-28,138364,20851 2010-07-29,138364,20768 2010-07-30,138364,20769 2010-08-02,138364,21226 2010-08-03,138364,21125 2010-08-04,138364,21260 2010-08-05,138364,21234 2010-08-06,138364,21158 2010-08-09,138364,21274 2010-08-10,138364,20934 2010-08-11,138364,20190 2010-08-12,138364,20105 2010-08-13,138364,19953 2010-08-16,138364,20046 2010-08-17,138364,20388 2010-08-18,138364,20452 2010-08-19,138364,20032 2010-08-20,138364,20016 2010-08-23,138364,19805 2010-08-24,138364,19514 2010-08-25,138364,19722 2010-08-26,138364,19569 2010-08-27,138364,20050 2010-08-30,138364,19664 2010-08-31,138364,19673 2010-09-01,138364,20256 2010-09-02,138364,20442 2010-09-03,138364,20712 2010-09-07,138364,20476 2010-09-08,138364,20613 2010-09-09,138364,20712 2010-09-10,138364,20813 2010-09-13,138364,21052 2010-09-14,138364,21037 2010-09-15,138364,21112 2010-09-16,138364,21108 2010-09-17,138364,21125 2010-09-20,138364,21447 2010-09-21,138364,21392 2010-09-22,138364,21292 2010-09-23,138364,21115 2010-09-24,138364,21562 2010-09-27,138364,21440 2010-09-28,138364,21548 2010-09-29,138364,21587 2010-09-30,138364,21520 2010-10-01,138364,21616 2010-10-04,138364,21444 2010-10-05,138364,21890 2010-10-06,138364,21887 2010-10-07,138364,21870 2010-10-08,138364,22116 2010-10-12,138364,22235 2010-10-13,138364,22486 2010-10-14,138364,22404 2010-10-15,138364,22449 2010-10-18,138364,22612 2010-10-19,138364,22253 2010-10-20,138364,22491 2010-10-21,138364,22532 2010-10-22,138364,22585 2010-10-25,138364,22634 2010-10-26,138364,22634 2010-10-27,138364,22576 2010-10-28,138364,22604 2010-10-29,138364,22594 2010-11-01,138364,22616 2010-11-02,138364,22791 2010-11-03,138364,22879 2010-11-04,138364,23324 2010-11-05,138364,23416 2010-11-08,138364,23370 2010-11-09,138364,23190 2010-11-10,138364,23295 2010-11-12,138364,22924 2010-11-15,138364,22898 2010-11-16,138364,22533 2010-11-17,138364,22541 2010-11-18,138364,22888 2010-11-19,138364,23016 2010-11-22,138364,23120 2010-11-23,138364,22856 2010-11-24,138364,23339 2010-11-26,138364,23223 2010-11-29,138364,23187 2010-11-30,138364,23037 2010-12-01,138364,23518 2010-12-02,138364,23797 2010-12-03,138364,23943 2010-12-06,138364,23990 2010-12-07,138364,24025 2010-12-08,138364,24025 2010-12-09,138364,24120 2010-12-10,138364,24265 2010-12-13,138364,24270 2010-12-14,138364,24247 2010-12-15,138364,24117 2010-12-16,138364,24360 2010-12-17,138364,24450 2010-12-20,138364,24530 2010-12-21,138364,24762 2010-12-22,138364,24808 2010-12-23,138364,24758 2010-12-27,138364,24815 2010-12-28,138364,24759 2010-12-29,138364,24843 2010-12-30,138364,24849 2010-12-31,138364,24730 2011-01-03,138364,25100 2011-01-04,138364,24838 2011-01-05,138364,25054 2011-01-06,138364,24997 2011-01-07,138364,24934 2011-01-10,138364,25041 2011-01-11,138364,25147 2011-01-12,138364,25339 2011-01-13,138364,25314 2011-01-14,138364,25494 2011-01-18,138364,25577 2011-01-19,138364,25037 2011-01-20,138364,24798 2011-01-21,138364,24706 2011-01-24,138364,24930 2011-01-25,138364,24947 2011-01-26,138364,25279 2011-01-27,138364,25384 2011-01-28,138364,24931 2011-01-31,138364,25128 2011-02-01,138364,25588 2011-02-02,138364,25523 2011-02-03,138364,25602 2011-02-04,138364,25669 2011-02-07,138364,25903 2011-02-08,138364,26040 2011-02-09,138364,25927 2011-02-10,138364,26042 2011-02-11,138364,26312 2011-02-14,138364,26450 2011-02-15,138364,26286 2011-02-16,138364,26517 2011-02-17,138364,26663 2011-02-18,138364,26656 2011-02-22,138364,25963 2011-02-23,138364,25806 2011-02-24,138364,25874 2011-02-25,138364,26425 2011-02-28,138364,26481 2011-03-01,138364,25998 2011-03-02,138364,26123 2011-03-03,138364,26657 2011-03-04,138364,26503 2011-03-07,138364,26153 2011-03-08,138364,26468 2011-03-09,138364,26377 2011-03-10,138364,25795 2011-03-11,138364,25943 2011-03-14,138364,25787 2011-03-15,138364,25498 2011-03-16,138364,25206 2011-03-17,138364,25352 2011-03-18,138364,25545 2011-03-21,138364,26053 2011-03-22,138364,25915 2011-03-23,138364,25959 2011-03-24,138364,26199 2011-03-25,138364,26392 2011-03-28,138364,26291 2011-03-29,138364,26534 2011-03-30,138364,26852 2011-03-31,138364,26937 2011-04-01,138364,27099 2011-04-04,138364,27157 2011-04-05,138364,27255 2011-04-06,138364,27326 2011-04-07,138364,27286 2011-04-08,138364,27176 2011-04-11,138364,27101 2011-04-12,138364,26890 2011-04-13,138364,26898 2011-04-14,138364,26901 2011-04-15,138364,27007 2011-04-18,138364,26709 2011-04-19,138364,26863 2011-04-20,138364,27341 2011-04-21,138364,27546 2011-04-25,138364,27521 2011-04-26,138364,27781 2011-04-27,138364,27962 2011-04-28,138364,28038 2011-04-29,138364,28148 2011-05-02,138364,27952 2011-05-03,138364,27633 2011-05-04,138364,27341 2011-05-05,138364,27244 2011-05-06,138364,27359 2011-05-09,138364,27626 2011-05-10,138364,27971 2011-05-11,138364,27587 2011-05-12,138364,27726 2011-05-13,138364,27503 2011-05-16,138364,27334 2011-05-17,138364,27331 2011-05-18,138364,27576 2011-05-19,138364,27639 2011-05-20,138364,27466 2011-05-23,138364,27016 2011-05-24,138364,26948 2011-05-25,138364,27215 2011-05-26,138364,27490 2011-05-27,138364,27686 2011-05-31,138364,28001 2011-06-01,138364,27252 2011-06-02,138364,27246 2011-06-03,138364,26881 2011-06-06,138364,26447 2011-06-07,138364,26423 2011-06-08,138364,26317 2011-06-09,138364,26512 2011-06-10,138364,26142 2011-06-13,138364,26168 2011-06-14,138364,26500 2011-06-15,138364,26038 2011-06-16,138364,26088 2011-06-17,138364,26168 2011-06-20,138364,26309 2011-06-21,138364,26665 2011-06-22,138364,26493 2011-06-23,138364,26419 2011-06-24,138364,26197 2011-06-27,138364,26377 2011-06-28,138364,26785 2011-06-29,138364,26955 2011-06-30,138364,27184 2011-07-01,138364,27614 2011-07-05,138364,27579 2011-07-06,138364,27617 2011-07-07,138364,27907 2011-07-08,138364,27712 2011-07-11,138364,27212 2011-07-12,138364,27091 2011-07-13,138364,27177 2011-07-14,138364,26996 2011-07-15,138364,27146 2011-07-18,138364,26925 2011-07-19,138364,27365 2011-07-20,138364,27350 2011-07-21,138364,27723 2011-07-22,138364,27749 2011-07-25,138364,27592 2011-07-26,138364,27479 2011-07-27,138364,26922 2011-07-28,138364,26838 2011-07-29,138364,26664 2011-08-01,138364,26554 2011-08-02,138364,25875 2011-08-03,138364,26014 2011-08-04,138364,24773 2011-08-05,138364,24758 2011-08-08,138364,23111 2011-08-09,138364,24636 2011-08-10,138364,23661 2011-08-11,138364,24901 2011-08-12,138364,25020 2011-08-15,138364,25729 2011-08-16,138364,25311 2011-08-17,138364,25220 2011-08-18,138364,23806 2011-08-19,138364,23393 2011-08-22,138364,23363 2011-08-23,138364,24351 2011-08-24,138364,24685 2011-08-25,138364,24114 2011-08-26,138364,24742 2011-08-29,138364,25788 2011-08-30,138364,25915 2011-08-31,138364,26047 2011-09-01,138364,25740 2011-09-02,138364,25090 2011-09-06,138364,24905 2011-09-07,138364,25624 2011-09-08,138364,25353 2011-09-09,138364,24677 2011-09-12,138364,24850 2011-09-13,138364,25085 2011-09-14,138364,25423 2011-09-15,138364,25865 2011-09-16,138364,26013 2011-09-19,138364,25758 2011-09-20,138364,25716 2011-09-21,138364,24960 2011-09-22,138364,24165 2011-09-23,138364,24315 2011-09-26,138364,24883 2011-09-27,138364,25149 2011-09-28,138364,24635 2011-09-29,138364,24861 2011-09-30,138364,24240 2011-10-03,138364,23551 2011-10-04,138364,24084 2011-10-05,138364,24527 2011-10-06,138364,25153 2011-10-07,138364,24658 2011-10-11,138364,25676 2011-10-12,138364,26038 2011-10-13,138364,26047 2011-10-14,138364,26500 2011-10-17,138364,25987 2011-10-18,138364,26519 2011-10-19,138364,26187 2011-10-20,138364,26307 2011-10-21,138364,26803 2011-10-24,138364,27147 2011-10-25,138364,26604 2011-10-26,138364,26884 2011-10-27,138364,27808 2011-10-28,138364,27819 2011-10-31,138364,27131 2011-11-01,138364,26376 2011-11-02,138364,26801 2011-11-03,138364,27310 2011-11-04,138364,27139 2011-11-07,138364,27312 2011-11-08,138364,27649 2011-11-09,138364,26637 2011-11-10,138364,26871 2011-11-14,138364,27136 2011-11-15,138364,27271 2011-11-16,138364,26826 2011-11-17,138364,26376 2011-11-18,138364,26368 2011-11-21,138364,25858 2011-11-22,138364,25697 2011-11-23,138364,24980 2011-11-25,138364,24817 2011-11-28,138364,25782 2011-11-29,138364,25762 2011-11-30,138364,27070 2011-12-01,138364,26951 2011-12-02,138364,27021 2011-12-05,138364,27367 2011-12-06,138364,27327 2011-12-07,138364,27318 2011-12-08,138364,26598 2011-12-09,138364,27213 2011-12-12,138364,26807 2011-12-13,138364,26580 2011-12-14,138364,26182 2011-12-15,138364,26402 2011-12-16,138364,26658 2011-12-19,138364,26181 2011-12-20,138364,27136 2011-12-21,138364,27211 2011-12-22,138364,27447 2011-12-23,138364,27586 2011-12-27,138364,27663 2011-12-28,138364,27147 2011-12-29,138364,27491 2011-12-30,138364,27385 2012-01-03,138364,27742 2012-01-04,138364,27630 2012-01-05,138364,27851 2012-01-06,138364,27838 2012-01-09,138364,27967 2012-01-10,138364,28340 2012-01-11,138364,28459 2012-01-12,138364,28584 2012-01-13,138364,28398 2012-01-17,138364,28462 2012-01-18,138364,28924 2012-01-19,138364,29094 2012-01-20,138364,29103 2012-01-23,138364,29079 2012-01-24,138364,29229 2012-01-25,138364,29578 2012-01-26,138364,29446 2012-01-27,138364,29646 2012-01-30,138364,29573 2012-01-31,138364,29566 2012-02-01,138364,30148 2012-02-02,138364,30253 2012-02-03,138364,30840 2012-02-06,138364,30807 2012-02-07,138364,30815 2012-02-08,138364,30862 2012-02-09,138364,30865 2012-02-10,138364,30527 2012-02-13,138364,30869 2012-02-14,138364,30784 2012-02-15,138364,30641 2012-02-16,138364,31165 2012-02-17,138364,31113 2012-02-21,138364,30949 2012-02-22,138364,30847 2012-02-23,138364,31190 2012-02-24,138364,31174 2012-02-27,138364,31173 2012-02-28,138364,31114 2012-02-29,138364,30822 2012-03-01,138364,31054 2012-03-02,138364,30726 2012-03-05,138364,30640 2012-03-06,138364,30031 2012-03-07,138364,30351 2012-03-08,138364,30730 2012-03-09,138364,31046 2012-03-12,138364,30921 2012-03-13,138364,31542 2012-03-14,138364,31505 2012-03-15,138364,31693 2012-03-16,138364,31670 2012-03-19,138364,31846 2012-03-20,138364,31589 2012-03-21,138364,31613 2012-03-22,138364,31292 2012-03-23,138364,31536 2012-03-26,138364,32043 2012-03-27,138364,31858 2012-03-28,138364,31677 2012-03-29,138364,31641 2012-03-30,138364,31641 2012-04-02,138364,31925 2012-04-03,138364,31852 2012-04-04,138364,31375 2012-04-05,138364,31366 2012-04-09,138364,31011 2012-04-10,138364,30483 2012-04-11,138364,30714 2012-04-12,138364,31138 2012-04-13,138364,30750 2012-04-16,138364,30734 2012-04-17,138364,31210 2012-04-18,138364,31084 2012-04-19,138364,30901 2012-04-20,138364,30996 2012-04-23,138364,30609 2012-04-24,138364,30724 2012-04-25,138364,31269 2012-04-26,138364,31522 2012-04-27,138364,31722 2012-04-30,138364,31458 2012-05-01,138364,31520 2012-05-02,138364,31578 2012-05-03,138364,31107 2012-05-04,138364,30596 2012-05-07,138364,30659 2012-05-08,138364,30577 2012-05-09,138364,30439 2012-05-10,138364,30534 2012-05-11,138364,30434 2012-05-14,138364,30098 2012-05-15,138364,29932 2012-05-16,138364,29810 2012-05-17,138364,29364 2012-05-18,138364,29148 2012-05-21,138364,29846 2012-05-22,138364,29792 2012-05-23,138364,29962 2012-05-24,138364,30025 2012-05-25,138364,30014 2012-05-29,138364,30416 2012-05-30,138364,29823 2012-05-31,138364,29760 2012-06-01,138364,28825 2012-06-04,138364,28719 2012-06-05,138364,29096 2012-06-06,138364,29791 2012-06-07,138364,29789 2012-06-08,138364,30032 2012-06-11,138364,29654 2012-06-12,138364,30000 2012-06-13,138364,29800 2012-06-14,138364,30123 2012-06-15,138364,30435 2012-06-18,138364,30479 2012-06-19,138364,30779 2012-06-20,138364,30728 2012-06-21,138364,30049 2012-06-22,138364,30265 2012-06-25,138364,29788 2012-06-26,138364,29968 2012-06-27,138364,30295 2012-06-28,138364,30294 2012-06-29,138364,31147 2012-07-02,138364,31402 2012-07-03,138364,31605 2012-07-05,138364,31457 2012-07-06,138364,31172 2012-07-09,138364,31121 2012-07-10,138364,30869 2012-07-11,138364,30872 2012-07-12,138364,30718 2012-07-13,138364,31226 2012-07-16,138364,31154 2012-07-17,138364,31385 2012-07-18,138364,31599 2012-07-19,138364,31688 2012-07-20,138364,31370 2012-07-23,138364,31091 2012-07-24,138364,30810 2012-07-25,138364,30804 2012-07-26,138364,31314 2012-07-27,138364,31913 2012-07-30,138364,31899 2012-07-31,138364,31762 2012-08-01,138364,31675 2012-08-02,138364,31440 2012-08-03,138364,32042 2012-08-06,138364,32117 2012-08-07,138364,32282 2012-08-08,138364,32312 2012-08-09,138364,32416 2012-08-10,138364,32434 2012-08-13,138364,32375 2012-08-14,138364,32303 2012-08-15,138364,32539 2012-08-16,138364,32843 2012-08-17,138364,33028 2012-08-20,138364,32933 2012-08-21,138364,32927 2012-08-22,138364,32865 2012-08-23,138364,32641 2012-08-24,138364,32758 2012-08-27,138364,32743 2012-08-28,138364,32869 2012-08-29,138364,32948 2012-08-30,138364,32677 2012-08-31,138364,32843 2012-09-04,138364,32806 2012-09-05,138364,32779 2012-09-06,138364,33452 2012-09-07,138364,33590 2012-09-10,138364,33385 2012-09-11,138364,33490 2012-09-12,138364,33569 2012-09-13,138364,34120 2012-09-14,138364,34255 2012-09-17,138364,34150 2012-09-18,138364,34107 2012-09-19,138364,34147 2012-09-20,138364,34134 2012-09-21,138364,34131 2012-09-24,138364,34055 2012-09-25,138364,33702 2012-09-26,138364,33515 2012-09-27,138364,33888 2012-09-28,138364,33760 2012-10-01,138364,33850 2012-10-02,138364,33883 2012-10-03,138364,34012 2012-10-04,138364,34260 2012-10-05,138364,34235 2012-10-09,138364,33717 2012-10-10,138364,33588 2012-10-11,138364,33741 2012-10-12,138364,33641 2012-10-15,138364,33913 2012-10-16,138364,34261 2012-10-17,138364,34406 2012-10-18,138364,34323 2012-10-19,138364,33755 2012-10-22,138364,33771 2012-10-23,138364,33283 2012-10-24,138364,33181 2012-10-25,138364,33280 2012-10-26,138364,33256 2012-10-31,138364,33265 2012-11-01,138364,33631 2012-11-02,138364,33315 2012-11-05,138364,33391 2012-11-06,138364,33655 2012-11-07,138364,32886 2012-11-08,138364,32485 2012-11-09,138364,32541 2012-11-13,138364,32426 2012-11-14,138364,31989 2012-11-15,138364,31940 2012-11-16,138364,32098 2012-11-19,138364,32737 2012-11-20,138364,32762 2012-11-21,138364,32927 2012-11-23,138364,33296 2012-11-26,138364,33313 2012-11-27,138364,33256 2012-11-28,138364,33481 2012-11-29,138364,33791 2012-11-30,138364,33817 2012-12-03,138364,33709 2012-12-04,138364,33703 2012-12-05,138364,33730 2012-12-06,138364,33831 2012-12-07,138364,33900 2012-12-10,138364,34007 2012-12-11,138364,34241 2012-12-12,138364,34263 2012-12-13,138364,34055 2012-12-14,138364,33995 2012-12-17,138364,34364 2012-12-18,138364,34857 2012-12-19,138364,34844 2012-12-20,138364,35028 2012-12-21,138364,34769 2012-12-24,138364,34684 2012-12-26,138364,34433 2012-12-27,138364,34416 2012-12-28,138364,34180 2012-12-31,138364,34815 2013-01-02,138364,35730 2013-01-03,138364,35786 2013-01-04,138364,36077 2013-01-07,138364,35976 2013-01-08,138364,35922 2013-01-09,138364,36139 2013-01-10,138364,36223 2013-01-11,138364,36237 2013-01-14,138364,36252 2013-01-15,138364,36436 2013-01-16,138364,36332 2013-01-17,138364,36618 2013-01-18,138364,36704 2013-01-22,138364,36972 2013-01-23,138364,36932 2013-01-24,138364,37074 2013-01-25,138364,37371 2013-01-28,138364,37373 2013-01-29,138364,37566 2013-01-30,138364,37428 2013-01-31,138364,37591 2013-02-01,138364,37936 2013-02-04,138364,37518 2013-02-05,138364,37842 2013-02-06,138364,37995 2013-02-07,138364,37893 2013-02-08,138364,38163 2013-02-11,138364,38107 2013-02-12,138364,38239 2013-02-13,138364,38340 2013-02-14,138364,38434 2013-02-15,138364,38387 2013-02-19,138364,38670 2013-02-20,138364,38192 2013-02-21,138364,37808 2013-02-22,138364,38217 2013-02-25,138364,37467 2013-02-26,138364,37669 2013-02-27,138364,38161 2013-02-28,138364,38196 2013-03-01,138364,38220 2013-03-04,138364,38354 2013-03-05,138364,38803 2013-03-06,138364,38906 2013-03-07,138364,39062 2013-03-08,138364,39379 2013-03-11,138364,39414 2013-03-12,138364,39347 2013-03-13,138364,39498 2013-03-14,138364,39719 2013-03-15,138364,39655 2013-03-18,138364,39485 2013-03-19,138364,39324 2013-03-20,138364,39704 2013-03-21,138364,39384 2013-03-22,138364,39501 2013-03-25,138364,39430 2013-03-26,138364,39655 2013-03-27,138364,39727 2013-03-28,138364,39894 2013-04-01,138364,39473 2013-04-02,138364,39308 2013-04-03,138364,38703 2013-04-04,138364,38862 2013-04-05,138364,38695 2013-04-08,138364,38952 2013-04-09,138364,39090 2013-04-10,138364,39569 2013-04-11,138364,39713 2013-04-12,138364,39601 2013-04-15,138364,38691 2013-04-16,138364,39245 2013-04-17,138364,38683 2013-04-18,138364,38447 2013-04-19,138364,38934 2013-04-22,138364,39052 2013-04-23,138364,39577 2013-04-24,138364,39735 2013-04-25,138364,39997 2013-04-26,138364,39826 2013-04-29,138364,40115 2013-04-30,138364,40375 2013-05-01,138364,39650 2013-05-02,138364,40140 2013-05-03,138364,40637 2013-05-06,138364,40873 2013-05-07,138364,41168 2013-05-08,138364,41346 2013-05-09,138364,41177 2013-05-10,138364,41479 2013-05-13,138364,41485 2013-05-14,138364,41915 2013-05-15,138364,42142 2013-05-16,138364,41933 2013-05-17,138364,42365 2013-05-20,138364,42337 2013-05-21,138364,42393 2013-05-22,138364,41717 2013-05-23,138364,41719 2013-05-24,138364,41635 2013-05-28,138364,42025 2013-05-29,138364,41646 2013-05-30,138364,41933 2013-05-31,138364,41504 2013-06-03,138364,41535 2013-06-04,138364,41241 2013-06-05,138364,40671 2013-06-06,138364,41157 2013-06-07,138364,41685 2013-06-10,138364,41674 2013-06-11,138364,41252 2013-06-12,138364,40915 2013-06-13,138364,41527 2013-06-14,138364,41282 2013-06-17,138364,41596 2013-06-18,138364,41920 2013-06-19,138364,41340 2013-06-20,138364,40313 2013-06-21,138364,40420 2013-06-24,138364,39929 2013-06-25,138364,40313 2013-06-26,138364,40602 2013-06-27,138364,41210 2013-06-28,138364,41134 2013-07-01,138364,41651 2013-07-02,138364,41638 2013-07-03,138364,41673 2013-07-05,138364,42098 2013-07-08,138364,42332 2013-07-09,138364,42639 2013-07-10,138364,42650 2013-07-11,138364,43233 2013-07-12,138364,43366 2013-07-15,138364,43427 2013-07-16,138364,43266 2013-07-17,138364,43391 2013-07-18,138364,43613 2013-07-19,138364,43686 2013-07-22,138364,43775 2013-07-23,138364,43694 2013-07-24,138364,43529 2013-07-25,138364,43640 2013-07-26,138364,43677 2013-07-29,138364,43517 2013-07-30,138364,43535 2013-07-31,138364,43535 2013-08-01,138364,44085 2013-08-02,138364,44159 2013-08-05,138364,44098 2013-08-06,138364,43847 2013-08-07,138364,43694 2013-08-08,138364,43874 2013-08-09,138364,43869 2013-08-12,138364,43965 2013-08-13,138364,43888 2013-08-14,138364,43675 2013-08-15,138364,42938 2013-08-16,138364,42805 2013-08-19,138364,42423 2013-08-20,138364,42974 2013-08-21,138364,42725 2013-08-22,138364,43262 2013-08-23,138364,43382 2013-08-26,138364,43414 2013-08-27,138364,42483 2013-08-28,138364,42614 2013-08-29,138364,42921 2013-08-30,138364,42788 2013-09-03,138364,42969 2013-09-04,138364,43328 2013-09-05,138364,43382 2013-09-06,138364,43390 2013-09-09,138364,43826 2013-09-10,138364,44148 2013-09-11,138364,44289 2013-09-12,138364,44153 2013-09-13,138364,44273 2013-09-16,138364,44525 2013-09-17,138364,44714 2013-09-18,138364,45259 2013-09-19,138364,45183 2013-09-20,138364,44857 2013-09-23,138364,44645 2013-09-24,138364,44535 2013-09-25,138364,44414 2013-09-26,138364,44577 2013-09-27,138364,44430 2013-09-30,138364,44362 2013-10-01,138364,44720 2013-10-02,138364,44698 2013-10-03,138364,44297 2013-10-04,138364,44612 2013-10-07,138364,44232 2013-10-08,138364,43701 2013-10-09,138364,43730 2013-10-10,138364,44769 2013-10-11,138364,45235 2013-10-15,138364,45073 2013-10-16,138364,45665 2013-10-17,138364,46102 2013-10-18,138364,46404 2013-10-21,138364,46410 2013-10-22,138364,46677 2013-10-23,138364,46457 2013-10-24,138364,46609 2013-10-25,138364,46813 2013-10-28,138364,46877 2013-10-29,138364,47141 2013-10-30,138364,46916 2013-10-31,138364,46739 2013-11-01,138364,46874 2013-11-04,138364,47043 2013-11-05,138364,46916 2013-11-06,138364,47142 2013-11-07,138364,46531 2013-11-08,138364,47156 2013-11-12,138364,47083 2013-11-13,138364,47477 2013-11-14,138364,47716 2013-11-15,138364,47917 2013-11-18,138364,47743 2013-11-19,138364,47655 2013-11-20,138364,47484 2013-11-21,138364,48166 2013-11-22,138364,48386 2013-11-25,138364,48301 2013-11-26,138364,48555 2013-11-27,138364,48758 2013-11-29,138364,48744 2013-12-02,138364,48517 2013-12-03,138364,48325 2013-12-04,138364,48296 2013-12-05,138364,48257 2013-12-06,138364,48630 2013-12-09,138364,48681 2013-12-10,138364,48493 2013-12-11,138364,47949 2013-12-12,138364,47782 2013-12-13,138364,47964 2013-12-16,138364,48368 2013-12-17,138364,48365 2013-12-18,138364,48949 2013-12-19,138364,48662 2013-12-20,138364,49329 2013-12-23,138364,49719 2013-12-24,138364,49935 2013-12-26,138364,50006 2013-12-27,138364,49968 2013-12-30,138364,49999 2013-12-31,138364,50208 2014-01-02,138364,49725 2014-01-03,138364,49884 2014-01-06,138364,49596 2014-01-07,138364,50044 2014-01-08,138364,50125 2014-01-09,138364,50144 2014-01-10,138364,50439 2014-01-13,138364,49754 2014-01-14,138364,50444 2014-01-15,138364,50709 2014-01-16,138364,50732 2014-01-17,138364,50553 2014-01-21,138364,50791 2014-01-22,138364,51057 2014-01-23,138364,50662 2014-01-24,138364,49397 2014-01-27,138364,48842 2014-01-28,138364,49365 2014-01-29,138364,48866 2014-01-30,138364,49418 2014-01-31,138364,49156 2014-02-03,138364,47657 2014-02-04,138364,48108 2014-02-05,138364,47876 2014-02-06,138364,48406 2014-02-07,138364,48986 2014-02-10,138364,49108 2014-02-11,138364,49565 2014-02-12,138364,49785 2014-02-13,138364,50313 2014-02-14,138364,50415 2014-02-18,138364,50881 2014-02-19,138364,50552 2014-02-20,138364,51066 2014-02-21,138364,51133 2014-02-24,138364,51507 2014-02-25,138364,51509 2014-02-26,138364,51733 2014-02-27,138364,52010 2014-02-28,138364,51898 2014-03-03,138364,51603 2014-03-04,138364,52664 2014-03-05,138364,52576 2014-03-06,138364,52559 2014-03-07,138364,52511 2014-03-10,138364,52309 2014-03-11,138364,51874 2014-03-12,138364,52034 2014-03-13,138364,51383 2014-03-14,138364,51239 2014-03-17,138364,51732 2014-03-18,138364,52339 2014-03-19,138364,51981 2014-03-20,138364,52093 2014-03-21,138364,51904 2014-03-24,138364,51306 2014-03-25,138364,51291 2014-03-26,138364,50527 2014-03-27,138364,50450 2014-03-28,138364,50616 2014-03-31,138364,51407 2014-04-01,138364,52044 2014-04-02,138364,52194 2014-04-03,138364,51772 2014-04-04,138364,51125 2014-04-07,138364,50575 2014-04-08,138364,50782 2014-04-09,138364,51341 2014-04-10,138364,50269 2014-04-11,138364,49798 2014-04-14,138364,50207 2014-04-15,138364,50547 2014-04-16,138364,51077 2014-04-17,138364,51150 2014-04-21,138364,51379 2014-04-22,138364,51927 2014-04-23,138364,51646 2014-04-24,138364,51551 2014-04-25,138364,50723 2014-04-28,138364,50455 2014-04-29,138364,50752 2014-04-30,138364,51052 2014-05-01,138364,51162 2014-05-02,138364,51277 2014-05-05,138364,51277 2014-05-06,138364,50671 2014-05-07,138364,50731 2014-05-08,138364,50319 2014-05-09,138364,50562 2014-05-12,138364,51469 2014-05-13,138364,51504 2014-05-14,138364,51272 2014-05-15,138364,50801 2014-05-16,138364,50992 2014-05-19,138364,51192 2014-05-20,138364,50861 2014-05-21,138364,51168 2014-05-22,138364,51520 2014-05-23,138364,51940 2014-05-27,138364,52453 2014-05-28,138364,52293 2014-05-29,138364,52528 2014-05-30,138364,52370 2014-06-02,138364,52373 2014-06-03,138364,52343 2014-06-04,138364,52586 2014-06-05,138364,53255 2014-06-06,138364,53509 2014-06-09,138364,53562 2014-06-10,138364,53549 2014-06-11,138364,53366 2014-06-12,138364,53003 2014-06-13,138364,53170 2014-06-16,138364,53215 2014-06-17,138364,53332 2014-06-18,138364,53744 2014-06-19,138364,53820 2014-06-20,138364,53913 2014-06-23,138364,53906 2014-06-24,138364,53565 2014-06-25,138364,53933 2014-06-26,138364,53881 2014-06-27,138364,54165 2014-06-30,138364,54391 2014-07-01,138364,54877 2014-07-02,138364,54916 2014-07-03,138364,55217 2014-07-07,138364,55003 2014-07-08,138364,54632 2014-07-09,138364,54889 2014-07-10,138364,54662 2014-07-11,138364,54748 2014-07-14,138364,55013 2014-07-15,138364,54908 2014-07-16,138364,55145 2014-07-17,138364,54498 2014-07-18,138364,55058 2014-07-21,138364,54931 2014-07-22,138364,55207 2014-07-23,138364,55305 2014-07-24,138364,55333 2014-07-25,138364,55066 2014-07-28,138364,55082 2014-07-29,138364,54835 2014-07-30,138364,54848 2014-07-31,138364,53755 2014-08-01,138364,53601 2014-08-04,138364,53986 2014-08-05,138364,53469 2014-08-06,138364,53486 2014-08-07,138364,53202 2014-08-08,138364,53816 2014-08-11,138364,54201 2014-08-12,138364,53905 2014-08-13,138364,54365 2014-08-14,138364,54566 2014-08-15,138364,54567 2014-08-18,138364,55244 2014-08-19,138364,55463 2014-08-20,138364,55477 2014-08-21,138364,55551 2014-08-22,138364,55561 2014-08-25,138364,55788 2014-08-26,138364,56059 2014-08-27,138364,56029 2014-08-28,138364,55858 2014-08-29,138364,56048 2014-09-02,138364,56020 2014-09-03,138364,55987 2014-09-04,138364,55907 2014-09-05,138364,56190 2014-09-08,138364,56027 2014-09-09,138364,55662 2014-09-10,138364,55870 2014-09-11,138364,55935 2014-09-12,138364,55599 2014-09-15,138364,55560 2014-09-16,138364,55977 2014-09-17,138364,56051 2014-09-18,138364,56334 2014-09-19,138364,56307 2014-09-22,138364,55856 2014-09-23,138364,55539 2014-09-24,138364,55976 2014-09-25,138364,55072 2014-09-26,138364,55554 2014-09-29,138364,55463 2014-09-30,138364,55312 2014-10-01,138364,54585 2014-10-02,138364,54589 2014-10-03,138364,55200 2014-10-06,138364,55115 2014-10-07,138364,54282 2014-10-08,138364,55249 2014-10-09,138364,53937 2014-10-10,138364,52971 2014-10-14,138364,52790 2014-10-15,138364,53011 2014-10-16,138364,53629 2014-10-17,138364,54321 2014-10-20,138364,54819 2014-10-21,138364,55893 2014-10-22,138364,55492 2014-10-23,138364,56175 2014-10-24,138364,56571 2014-10-27,138364,56487 2014-10-28,138364,57162 2014-10-29,138364,57088 2014-10-30,138364,57448 2014-10-31,138364,58122 2014-11-03,138364,58116 2014-11-04,138364,57953 2014-11-05,138364,58303 2014-11-06,138364,58542 2014-11-07,138364,58573 2014-11-10,138364,58760 2014-11-12,138364,58777 2014-11-13,138364,58813 2014-11-14,138364,58835 2014-11-17,138364,58881 2014-11-18,138364,59195 2014-11-19,138364,59110 2014-11-20,138364,59230 2014-11-21,138364,59441 2014-11-24,138364,59939 2014-11-25,138364,59940 2014-11-26,138364,60079 2014-11-28,138364,59541 2014-12-01,138364,58763 2014-12-02,138364,59156 2014-12-03,138364,59583 2014-12-04,138364,59450 2014-12-05,138364,59664 2014-12-08,138364,59079 2014-12-09,138364,59440 2014-12-10,138364,58473 2014-12-11,138364,58753 2014-12-12,138364,57991 2014-12-15,138364,57473 2014-12-16,138364,57230 2014-12-17,138364,58742 2014-12-18,138364,59759 2014-12-19,138364,60038 2014-12-22,138364,60276 2014-12-23,138364,60385 2014-12-24,138364,60542 2014-12-26,138364,60867 2014-12-29,138364,61076 2014-12-30,138364,60800 2014-12-31,138364,60342 2015-01-02,138364,60236 2015-01-05,138364,59282 2015-01-06,138364,58540 2015-01-07,138364,59243 2015-01-08,138364,60211 2015-01-09,138364,59740 2015-01-12,138364,59426 2015-01-13,138364,59446 2015-01-14,138364,59194 2015-01-15,138364,58359 2015-01-16,138364,59241 2015-01-20,138364,59073 2015-01-21,138364,59239 2015-01-22,138364,60312 2015-01-23,138364,60210 2015-01-26,138364,60863 2015-01-27,138364,60500 2015-01-28,138364,59604 2015-01-29,138364,60177 2015-01-30,138364,59265 2015-02-02,138364,59786 2015-02-03,138364,60817 2015-02-04,138364,60600 2015-02-05,138364,61393 2015-02-06,138364,61225 2015-02-09,138364,60855 2015-02-10,138364,61306 2015-02-11,138364,61315 2015-02-12,138364,61989 2015-02-13,138364,62398 2015-02-17,138364,62467 2015-02-18,138364,62450 2015-02-19,138364,62459 2015-02-20,138364,62813 2015-02-23,138364,62766 2015-02-24,138364,62783 2015-02-25,138364,62923 2015-02-26,138364,62895 2015-02-27,138364,62612 2015-03-02,138364,63063 2015-03-03,138364,62841 2015-03-04,138364,62583 2015-03-05,138364,62757 2015-03-06,138364,61954 2015-03-09,138364,62157 2015-03-10,138364,61382 2015-03-11,138364,61725 2015-03-12,138364,62547 2015-03-13,138364,62168 2015-03-16,138364,63010 2015-03-17,138364,63165 2015-03-18,138364,63777 2015-03-19,138364,63782 2015-03-20,138364,64307 2015-03-23,138364,64150 2015-03-24,138364,63966 2015-03-25,138364,62736 2015-03-26,138364,62647 2015-03-27,138364,63065 2015-03-30,138364,63860 2015-03-31,138364,63603 2015-04-01,138364,63443 2015-04-02,138364,63709 2015-04-06,138364,64090 2015-04-07,138364,63960 2015-04-08,138364,64156 2015-04-09,138364,64443 2015-04-10,138364,64778 2015-04-13,138364,64487 2015-04-14,138364,64593 2015-04-15,138364,64925 2015-04-16,138364,64877 2015-04-17,138364,64143 2015-04-20,138364,64736 2015-04-21,138364,64773 2015-04-22,138364,64916 2015-04-23,138364,65229 2015-04-24,138364,65050 2015-04-27,138364,64452 2015-04-28,138364,64551 2015-04-29,138364,64136 2015-04-30,138364,63170 2015-05-01,138364,63625 2015-05-04,138364,63835 2015-05-05,138364,62945 2015-05-06,138364,63007 2015-05-07,138364,63318 2015-05-08,138364,63832 2015-05-11,138364,63786 2015-05-12,138364,63674 2015-05-13,138364,63669 2015-05-14,138364,64363 2015-05-15,138364,64420 2015-05-18,138364,64620 2015-05-19,138364,64592 2015-05-20,138364,64539 2015-05-21,138364,64605 2015-05-22,138364,64496 2015-05-26,138364,63881 2015-05-27,138364,64474 2015-05-28,138364,64387 2015-05-29,138364,64058 2015-06-01,138364,64181 2015-06-02,138364,64255 2015-06-03,138364,64661 2015-06-04,138364,64059 2015-06-05,138364,63969 2015-06-08,138364,63566 2015-06-09,138364,63595 2015-06-10,138364,64365 2015-06-11,138364,64495 2015-06-12,138364,64048 2015-06-15,138364,63754 2015-06-16,138364,64118 2015-06-17,138364,64246 2015-06-18,138364,64891 2015-06-19,138364,64546 2015-06-22,138364,64940 2015-06-23,138364,64987 2015-06-24,138364,64336 2015-06-25,138364,64204 2015-06-26,138364,64119 2015-06-29,138364,62627 2015-06-30,138364,62950 2015-07-01,138364,63155 2015-07-02,138364,63135 2015-07-06,138364,62894 2015-07-07,138364,63278 2015-07-08,138364,62242 2015-07-09,138364,62383 2015-07-10,138364,63153 2015-07-13,138364,63859 2015-07-14,138364,64144 2015-07-15,138364,64098 2015-07-16,138364,64613 2015-07-17,138364,64685 2015-07-20,138364,64736 2015-07-21,138364,64463 2015-07-22,138364,64316 2015-07-23,138364,63956 2015-07-24,138364,63272 2015-07-27,138364,62907 2015-07-28,138364,63686 2015-07-29,138364,64160 2015-07-30,138364,64168 2015-07-31,138364,64023 2015-08-03,138364,63846 2015-08-04,138364,63704 2015-08-05,138364,63927 2015-08-06,138364,63449 2015-08-07,138364,63269 2015-08-10,138364,64081 2015-08-11,138364,63520 2015-08-12,138364,63450 2015-08-13,138364,63360 2015-08-14,138364,63705 2015-08-17,138364,64319 2015-08-18,138364,63956 2015-08-19,138364,63330 2015-08-20,138364,61726 2015-08-21,138364,60520 2015-08-24,138364,58117 2015-08-25,138364,57685 2015-08-26,138364,59155 2015-08-27,138364,60558 2015-08-28,138364,60995 2015-08-31,138364,60489 2015-09-01,138364,58705 2015-09-02,138364,59787 2015-09-03,138364,59859 2015-09-04,138364,58948 2015-09-08,138364,60433 2015-09-09,138364,59600 2015-09-10,138364,59919 2015-09-11,138364,60206 2015-09-14,138364,59965 2015-09-15,138364,60736 2015-09-16,138364,61267 2015-09-17,138364,61119 2015-09-18,138364,60133 2015-09-21,138364,60410 2015-09-22,138364,59665 2015-09-23,138364,59546 2015-09-24,138364,59345 2015-09-25,138364,59318 2015-09-28,138364,57814 2015-09-29,138364,57564 2015-09-30,138364,58665 2015-10-01,138364,58786 2015-10-02,138364,59633 2015-10-05,138364,60727 2015-10-06,138364,60509 2015-10-07,138364,61019 2015-10-08,138364,61530 2015-10-09,138364,61660 2015-10-13,138364,60868 2015-10-14,138364,60439 2015-10-15,138364,61516 2015-10-16,138364,61797 2015-10-19,138364,61814 2015-10-20,138364,61728 2015-10-21,138364,61377 2015-10-22,138364,62400 2015-10-23,138364,63088 2015-10-26,138364,62968 2015-10-27,138364,62808 2015-10-28,138364,63558 2015-10-29,138364,63536 2015-10-30,138364,63231 2015-11-02,138364,63982 2015-11-03,138364,64158 2015-11-04,138364,63954 2015-11-05,138364,63895 2015-11-06,138364,63880 2015-11-09,138364,63266 2015-11-10,138364,63379 2015-11-12,138364,62301 2015-11-13,138364,61604 2015-11-16,138364,62533 2015-11-17,138364,62464 2015-11-18,138364,63478 2015-11-19,138364,63411 2015-11-20,138364,63699 2015-11-23,138364,63896 2015-11-24,138364,64242 2015-11-25,138364,64587 2015-11-27,138364,64780 2015-11-30,138364,64507 2015-12-01,138364,65017 2015-12-02,138364,64347 2015-12-03,138364,63319 2015-12-04,138364,64169 2015-12-07,138364,63406 2015-12-08,138364,63064 2015-12-09,138364,62455 2015-12-10,138364,62603 2015-12-11,138364,61397 2015-12-14,138364,61012 2015-12-15,138364,61809 2015-12-16,138364,62723 2015-12-17,138364,61929 2015-12-18,138364,61191 2015-12-21,138364,61542 2015-12-22,138364,62050 2015-12-23,138364,62907 2015-12-24,138364,62966 2015-12-28,138364,62708 2015-12-29,138364,63313 2015-12-30,138364,62797 2015-12-31,138364,62307 2016-01-04,138364,61216 2016-01-05,138364,61266 2016-01-06,138364,60311 2016-01-07,138364,58667 2016-01-08,138364,57841 2016-01-11,138364,57506 2016-01-12,138364,57656 2016-01-13,138364,55874 2016-01-14,138364,56562 2016-01-15,138364,55532 2016-01-19,138364,54910 2016-01-20,138364,54788 2016-01-21,138364,54786 2016-01-22,138364,56145 2016-01-25,138364,54958 2016-01-26,138364,56090 2016-01-27,138364,55332 2016-01-28,138364,55197 2016-01-29,138364,56871 2016-02-01,138364,56902 2016-02-02,138364,55570 2016-02-03,138364,55809 2016-02-04,138364,56188 2016-02-05,138364,54532 2016-02-08,138364,53251 2016-02-09,138364,52943 2016-02-10,138364,53083 2016-02-11,138364,52411 2016-02-12,138364,53464 2016-02-16,138364,54754 2016-02-17,138364,55663 2016-02-18,138364,55423 2016-02-19,138364,55551 2016-02-22,138364,56344 2016-02-23,138364,55796 2016-02-24,138364,56205 2016-02-25,138364,56833 2016-02-26,138364,57196 2016-02-29,138364,57002 2016-03-01,138364,58219 2016-03-02,138364,58807 2016-03-03,138364,59422 2016-03-04,138364,59736 2016-03-07,138364,60183 2016-03-08,138364,58877 2016-03-09,138364,59172 2016-03-10,138364,58834 2016-03-11,138364,60129 2016-03-14,138364,60057 2016-03-15,138364,59948 2016-03-16,138364,60497 2016-03-17,138364,61225 2016-03-18,138364,61664 2016-03-21,138364,61655 2016-03-22,138364,61698 2016-03-23,138364,60667 2016-03-24,138364,60805 2016-03-28,138364,60860 2016-03-29,138364,62097 2016-03-30,138364,62215 2016-03-31,138364,62451 2016-04-01,138364,62694 2016-04-04,138364,62237 2016-04-05,138364,61608 2016-04-06,138364,62278 2016-04-07,138364,61534 2016-04-08,138364,61706 2016-04-11,138364,61537 2016-04-12,138364,62134 2016-04-13,138364,62767 2016-04-14,138364,62784 2016-04-15,138364,62722 2016-04-18,138364,63134 2016-04-19,138364,63328 2016-04-20,138364,63413 2016-04-21,138364,63084 2016-04-22,138364,63597 2016-04-25,138364,63235 2016-04-26,138364,63786 2016-04-27,138364,63993 2016-04-28,138364,63297 2016-04-29,138364,62915 2016-05-02,138364,63432 2016-05-03,138364,62438 2016-05-04,138364,62022 2016-05-05,138364,61791 2016-05-06,138364,62083 2016-05-09,138364,62190 2016-05-10,138364,62880 2016-05-11,138364,62211 2016-05-12,138364,62206 2016-05-13,138364,61684 2016-05-16,138364,62295 2016-05-17,138364,61728 2016-05-18,138364,61749 2016-05-19,138364,61522 2016-05-20,138364,62394 2016-05-23,138364,62302 2016-05-24,138364,63375 2016-05-25,138364,63785 2016-05-26,138364,63676 2016-05-27,138364,64159 2016-05-31,138364,64343 2016-06-01,138364,64716 2016-06-02,138364,65192 2016-06-03,138364,64838 2016-06-06,138364,65429 2016-06-07,138364,65515 2016-06-08,138364,65745 2016-06-09,138364,65635 2016-06-10,138364,65035 2016-06-13,138364,64526 2016-06-14,138364,64414 2016-06-15,138364,64301 2016-06-16,138364,64513 2016-06-17,138364,64302 2016-06-20,138364,64677 2016-06-21,138364,64858 2016-06-22,138364,64752 2016-06-23,138364,65618 2016-06-24,138364,62981 2016-06-27,138364,61058 2016-06-28,138364,62270 2016-06-29,138364,63562 2016-06-30,138364,64562 2016-07-01,138364,64828 2016-07-05,138364,64388 2016-07-06,138364,64756 2016-07-07,138364,64706 2016-07-08,138364,65692 2016-07-11,138364,65917 2016-07-12,138364,66379 2016-07-13,138364,66394 2016-07-14,138364,66745 2016-07-15,138364,66683 2016-07-18,138364,66844 2016-07-19,138364,66750 2016-07-20,138364,67044 2016-07-21,138364,66803 2016-07-22,138364,67107 2016-07-25,138364,66906 2016-07-26,138364,66929 2016-07-27,138364,66852 2016-07-28,138364,66965 2016-07-29,138364,67075 2016-08-01,138364,66990 2016-08-02,138364,66566 2016-08-03,138364,66794 2016-08-04,138364,66826 2016-08-05,138364,67402 2016-08-08,138364,67347 2016-08-09,138364,67440 2016-08-10,138364,67095 2016-08-11,138364,67363 2016-08-12,138364,67345 2016-08-15,138364,67909 2016-08-16,138364,67324 2016-08-17,138364,67173 2016-08-18,138364,67592 2016-08-19,138364,67557 2016-08-22,138364,67698 2016-08-23,138364,68084 2016-08-24,138364,67518 2016-08-25,138364,67659 2016-08-26,138364,67493 2016-08-29,138364,67893 2016-08-30,138364,67910 2016-08-31,138364,67761 2016-09-01,138364,67758 2016-09-02,138364,68047 2016-09-06,138364,68252 2016-09-07,138364,68258 2016-09-08,138364,68109 2016-09-09,138364,66439 2016-09-12,138364,67419 2016-09-13,138364,66440 2016-09-14,138364,66404 2016-09-15,138364,67087 2016-09-16,138364,66835 2016-09-19,138364,66834 2016-09-20,138364,66855 2016-09-21,138364,67586 2016-09-22,138364,68026 2016-09-23,138364,67636 2016-09-26,138364,67061 2016-09-27,138364,67496 2016-09-28,138364,67868 2016-09-29,138364,67071 2016-09-30,138364,67604 2016-10-03,138364,67392 2016-10-04,138364,67065 2016-10-05,138364,67381 2016-10-06,138364,67186 2016-10-07,138364,66761 2016-10-11,138364,66230 2016-10-12,138364,66255 2016-10-13,138364,65873 2016-10-14,138364,65887 2016-10-17,138364,65689 2016-10-18,138364,66093 2016-10-19,138364,66248 2016-10-20,138364,66161 2016-10-21,138364,66156 2016-10-24,138364,66470 2016-10-25,138364,66220 2016-10-26,138364,66106 2016-10-27,138364,65910 2016-10-28,138364,65710 2016-10-31,138364,65702 2016-11-01,138364,65257 2016-11-02,138364,64840 2016-11-03,138364,64576 2016-11-04,138364,64470 2016-11-07,138364,65905 2016-11-08,138364,66185 2016-11-09,138364,66923 2016-11-10,138364,67061 2016-11-14,138364,66969 2016-11-15,138364,67486 2016-11-16,138364,67398 2016-11-17,138364,67717 2016-11-18,138364,67567 2016-11-21,138364,68002 2016-11-22,138364,68441 2016-11-23,138364,68757 2016-11-25,138364,69037 2016-11-28,138364,68312 2016-11-29,138364,68336 2016-11-30,138364,68164 2016-12-01,138364,67758 2016-12-02,138364,67781 2016-12-05,138364,68578 2016-12-06,138364,69141 2016-12-07,138364,69871 2016-12-08,138364,70477 2016-12-09,138364,70565 2016-12-12,138364,70488 2016-12-13,138364,70962 2016-12-14,138364,70132 2016-12-15,138364,70496 2016-12-16,138364,70438 2016-12-19,138364,70744 2016-12-20,138364,71211 2016-12-21,138364,70888 2016-12-22,138364,70376 2016-12-23,138364,70720 2016-12-27,138364,70988 2016-12-28,138364,70240 2016-12-29,138364,70332 2016-12-30,138364,70076 2017-01-03,138364,70580 2017-01-04,138364,71746 2017-01-05,138364,71243 2017-01-06,138364,71223 2017-01-09,138364,70837 2017-01-10,138364,71331 2017-01-11,138364,71483 2017-01-12,138364,71106 2017-01-13,138364,71567 2017-01-17,138364,70855 2017-01-18,138364,71202 2017-01-19,138364,70735 2017-01-20,138364,70977 2017-01-23,138364,70824 2017-01-24,138364,71796 2017-01-25,138364,72415 2017-01-26,138364,72190 2017-01-27,138364,71946 2017-01-30,138364,71517 2017-01-31,138364,71925 2017-02-01,138364,71829 2017-02-02,138364,71806 2017-02-03,138364,72693 2017-02-06,138364,72332 2017-02-07,138364,72113 2017-02-08,138364,72139 2017-02-09,138364,72936 2017-02-10,138364,73342 2017-02-13,138364,73558 2017-02-14,138364,73789 2017-02-15,138364,74132 2017-02-16,138364,73949 2017-02-17,138364,74054 2017-02-21,138364,74595 2017-02-22,138364,74523 2017-02-23,138364,74109 2017-02-24,138364,74189 2017-02-27,138364,74751 2017-02-28,138364,73903 2017-03-01,138364,75019 2017-03-02,138364,74189 2017-03-03,138364,74243 2017-03-06,138364,73776 2017-03-07,138364,73337 2017-03-08,138364,72963 2017-03-09,138364,72704 2017-03-10,138364,72994 2017-03-13,138364,73231 2017-03-14,138364,72987 2017-03-15,138364,73600 2017-03-16,138364,73693 2017-03-17,138364,73849 2017-03-20,138364,73489 2017-03-21,138364,71834 2017-03-22,138364,71872 2017-03-23,138364,72108 2017-03-24,138364,72161 2017-03-27,138364,72237 2017-03-28,138364,72786 2017-03-29,138364,73066 2017-03-30,138364,73454 2017-03-31,138364,73575 2017-04-03,138364,72961 2017-04-04,138364,72932 2017-04-05,138364,72268 2017-04-06,138364,72429 2017-04-07,138364,72370 2017-04-10,138364,72424 2017-04-11,138364,72330 2017-04-12,138364,72059 2017-04-13,138364,71569 2017-04-17,138364,72185 2017-04-18,138364,71978 2017-04-19,138364,71864 2017-04-20,138364,72409 2017-04-21,138364,72206 2017-04-24,138364,73019 2017-04-25,138364,73591 2017-04-26,138364,73806 2017-04-27,138364,73817 2017-04-28,138364,73126 2017-05-01,138364,73447 2017-05-02,138364,73190 2017-05-03,138364,72728 2017-05-04,138364,72552 2017-05-05,138364,73153 2017-05-08,138364,72806 2017-05-09,138364,72794 2017-05-10,138364,73142 2017-05-11,138364,73007 2017-05-12,138364,72901 2017-05-15,138364,73258 2017-05-16,138364,73222 2017-05-17,138364,71913 2017-05-18,138364,72179 2017-05-19,138364,72697 2017-05-22,138364,73188 2017-05-23,138364,73306 2017-05-24,138364,73494 2017-05-25,138364,73597 2017-05-26,138364,73563 2017-05-30,138364,73142 2017-05-31,138364,73192 2017-06-01,138364,74402 2017-06-02,138364,74731 2017-06-05,138364,74359 2017-06-06,138364,74142 2017-06-07,138364,74273 2017-06-08,138364,74295 2017-06-09,138364,74233 2017-06-12,138364,74166 2017-06-13,138364,74519 2017-06-14,138364,74451 2017-06-15,138364,74298 2017-06-16,138364,74319 2017-06-19,138364,74939 2017-06-20,138364,74440 2017-06-21,138364,74402 2017-06-22,138364,74369 2017-06-23,138364,74485 2017-06-26,138364,74662 2017-06-27,138364,73939 2017-06-28,138364,74929 2017-06-29,138364,74376 2017-06-30,138364,74463 2017-07-03,138364,74889 2017-07-05,138364,75012 2017-07-06,138364,74337 2017-07-07,138364,74813 2017-07-10,138364,74883 2017-07-11,138364,74826 2017-07-12,138364,75378 2017-07-13,138364,75521 2017-07-14,138364,75875 2017-07-17,138364,75874 2017-07-18,138364,75921 2017-07-19,138364,76335 2017-07-20,138364,76329 2017-07-21,138364,76300 2017-07-24,138364,76221 2017-07-25,138364,76443 2017-07-26,138364,76465 2017-07-27,138364,76399 2017-07-28,138364,76300 2017-07-31,138364,76244 2017-08-01,138364,76431 2017-08-02,138364,76483 2017-08-03,138364,76331 2017-08-04,138364,76475 2017-08-07,138364,76604 2017-08-08,138364,76428 2017-08-09,138364,75932 2017-08-10,138364,74663 2017-08-11,138364,74866 2017-08-14,138364,75796 2017-08-15,138364,75388 2017-08-16,138364,75570 2017-08-17,138364,74303 2017-08-18,138364,74218 2017-08-21,138364,74219 2017-08-22,138364,74983 2017-08-23,138364,74901 2017-08-24,138364,75025 2017-08-25,138364,75219 2017-08-28,138364,75280 2017-08-29,138364,75277 2017-08-30,138364,75818 2017-08-31,138364,76255 2017-09-01,138364,76416 2017-09-05,138364,75839 2017-09-06,138364,76077 2017-09-07,138364,76081 2017-09-08,138364,75971 2017-09-11,138364,76794 2017-09-12,138364,77057 2017-09-13,138364,77116 2017-09-14,138364,77057 2017-09-15,138364,77208 2017-09-18,138364,77323 2017-09-19,138364,77410 2017-09-20,138364,77458 2017-09-21,138364,77225 2017-09-22,138364,77276 2017-09-25,138364,77105 2017-09-26,138364,77116 2017-09-27,138364,77431 2017-09-28,138364,77602 2017-09-29,138364,77805 2017-10-02,138364,78106 2017-10-03,138364,78278 2017-10-04,138364,78381 2017-10-05,138364,78649 2017-10-06,138364,78560 2017-10-10,138364,78415 2017-10-11,138364,78444 2017-10-12,138364,78391 2017-10-13,138364,78461 2017-10-16,138364,78600 2017-10-17,138364,78652 2017-10-18,138364,78714 2017-10-19,138364,78746 2017-10-20,138364,79154 2017-10-23,138364,78841 2017-10-24,138364,78971 2017-10-25,138364,78604 2017-10-26,138364,78704 2017-10-27,138364,79338 2017-10-30,138364,79090 2017-10-31,138364,79168 2017-11-01,138364,79293 2017-11-02,138364,79317 2017-11-03,138364,79570 2017-11-06,138364,79678 2017-11-07,138364,79664 2017-11-08,138364,79780 2017-11-09,138364,79500 2017-11-10,138364,79457 2017-11-13,138364,79536 2017-11-14,138364,79366 2017-11-15,138364,78945 2017-11-16,138364,79617 2017-11-17,138364,79410 2017-11-20,138364,79515 2017-11-21,138364,80207 2017-11-22,138364,80176 2017-11-24,138364,80321 2017-11-27,138364,80004 2017-11-28,138364,80943 2017-11-29,138364,81049 2017-11-30,138364,81356 2017-12-01,138364,81158 2017-12-04,138364,80935 2017-12-05,138364,80396 2017-12-06,138364,80129 2017-12-07,138364,80671 2017-12-08,138364,80986 2017-12-11,138364,81068 2017-12-12,138364,81196 2017-12-13,138364,81161 2017-12-14,138364,80501 2017-12-15,138364,81433 2017-12-18,138364,82296 2017-12-19,138364,81824 2017-12-20,138364,81953 2017-12-21,138364,82285 2017-12-22,138364,82250 2017-12-26,138364,82314 2017-12-27,138364,82342 2017-12-28,138364,82658 2017-12-29,138364,82106 2018-01-02,138364,82783 2018-01-03,138364,83060 2018-01-04,138364,83195 2018-01-05,138364,83508 2018-01-08,138364,83753 2018-01-09,138364,83700 2018-01-10,138364,83578 2018-01-11,138364,84803 2018-01-12,138364,85049 2018-01-16,138364,84221 2018-01-17,138364,84926 2018-01-18,138364,84567 2018-01-19,138364,85518 2018-01-22,138364,86099 2018-01-23,138364,86417 2018-01-24,138364,86033 2018-01-25,138364,86044 2018-01-26,138364,86494 2018-01-29,138364,85917 2018-01-30,138364,84986 2018-01-31,138364,84785 2018-02-01,138364,84942 2018-02-02,138364,83310 2018-02-05,138364,80414 2018-02-06,138364,81205 2018-02-07,138364,81221 2018-02-08,138364,78599 2018-02-09,138364,79340 2018-02-12,138364,80207 2018-02-13,138364,80497 2018-02-14,138364,81960 2018-02-15,138364,82811 2018-02-16,138364,82974 2018-02-20,138364,82399 2018-02-21,138364,81947 2018-02-22,138364,81791 2018-02-23,138364,82819 2018-02-26,138364,83303 2018-02-27,138364,82166 2018-02-28,138364,81246 2018-03-01,138364,80878 2018-03-02,138364,81951 2018-03-05,138364,82790 2018-03-06,138364,83535 2018-03-07,138364,83983 2018-03-08,138364,83980 2018-03-09,138364,85189 2018-03-12,138364,85399 2018-03-13,138364,84910 2018-03-14,138364,84446 2018-03-15,138364,84386 2018-03-16,138364,84844 2018-03-19,138364,83975 2018-03-20,138364,84071 2018-03-21,138364,84429 2018-03-22,138364,82498 2018-03-23,138364,80885 2018-03-26,138364,82656 2018-03-27,138364,81114 2018-03-28,138364,81009 2018-03-29,138364,82001 2018-04-02,138364,80074 2018-04-03,138364,81020 2018-04-04,138364,81928 2018-04-05,138364,82501 2018-04-06,138364,80694 2018-04-09,138364,80988 2018-04-10,138364,82344 2018-04-11,138364,81893 2018-04-12,138364,82579 2018-04-13,138364,82342 2018-04-16,138364,83012 2018-04-17,138364,83897 2018-04-18,138364,83966 2018-04-19,138364,83500 2018-04-20,138364,83015 2018-04-23,138364,82923 2018-04-24,138364,82257 2018-04-25,138364,82097 2018-04-26,138364,82567 2018-04-27,138364,82406 2018-04-30,138364,81755 2018-05-01,138364,82036 2018-05-02,138364,82006 2018-05-03,138364,81754 2018-05-04,138364,82808 2018-05-07,138364,83506 2018-05-08,138364,83800 2018-05-09,138364,84362 2018-05-10,138364,84789 2018-05-11,138364,84964 2018-05-14,138364,85043 2018-05-15,138364,84464 2018-05-16,138364,84831 2018-05-17,138364,84782 2018-05-18,138364,84566 2018-05-21,138364,85160 2018-05-22,138364,84579 2018-05-23,138364,84713 2018-05-24,138364,84740 2018-05-25,138364,84657 2018-05-29,138364,84373 2018-05-30,138364,85518 2018-05-31,138364,84858 2018-06-01,138364,85582 2018-06-04,138364,86063 2018-06-05,138364,86462 2018-06-06,138364,87185 2018-06-07,138364,87139 2018-06-08,138364,87414 2018-06-11,138364,87508 2018-06-12,138364,87664 2018-06-13,138364,87314 2018-06-14,138364,87557 2018-06-15,138364,87477 2018-06-18,138364,87293 2018-06-19,138364,86945 2018-06-20,138364,87094 2018-06-21,138364,86549 2018-06-22,138364,86713 2018-06-25,138364,85523 2018-06-26,138364,85915 2018-06-27,138364,84664 2018-06-28,138364,85083 2018-06-29,138364,85098 2018-07-02,138364,85489 2018-07-03,138364,85066 2018-07-05,138364,85820 2018-07-06,138364,86554 2018-07-09,138364,87343 2018-07-10,138364,87648 2018-07-11,138364,87026 2018-07-12,138364,87796 2018-07-13,138364,87892 2018-07-16,138364,87805 2018-07-17,138364,88156 2018-07-18,138364,88346 2018-07-19,138364,88006 2018-07-20,138364,87926 2018-07-23,138364,88088 2018-07-24,138364,88513 2018-07-25,138364,89319 2018-07-26,138364,89049 2018-07-27,138364,88464 2018-07-30,138364,87962 2018-07-31,138364,88395 2018-08-01,138364,88303 2018-08-02,138364,88748 2018-08-03,138364,89171 2018-08-06,138364,89495 2018-08-07,138364,89749 2018-08-08,138364,89728 2018-08-09,138364,89875 2018-08-10,138364,89597 2018-08-13,138364,89060 2018-08-14,138364,89836 2018-08-15,138364,88802 2018-08-16,138364,89537 2018-08-17,138364,89881 2018-08-20,138364,90210 2018-08-21,138364,91030 2018-08-22,138364,91213 2018-08-23,138364,90925 2018-08-24,138364,91504 2018-08-27,138364,91889 2018-08-28,138364,91961 2018-08-29,138364,92297 2018-08-30,138364,92004 2018-08-31,138364,92026 2018-09-04,138364,91882 2018-09-05,138364,91626 2018-09-06,138364,91318 2018-09-07,138364,91124 2018-09-10,138364,91296 2018-09-11,138364,91644 2018-09-12,138364,91677 2018-09-13,138364,92186 2018-09-14,138364,92225 2018-09-17,138364,91713 2018-09-18,138364,92209 2018-09-19,138364,92325 2018-09-20,138364,93053 2018-09-21,138364,93020 2018-09-24,138364,92694 2018-09-25,138364,92579 2018-09-26,138364,92274 2018-09-27,138364,92342 2018-09-28,138364,92557 2018-10-01,138364,92892 2018-10-02,138364,92858 2018-10-03,138364,92922 2018-10-04,138364,91616 2018-10-05,138364,90823 2018-10-09,138364,89982 2018-10-10,138364,87258 2018-10-11,138364,85697 2018-10-12,138364,86918 2018-10-15,138364,86406 2018-10-16,138364,88269 2018-10-17,138364,88250 2018-10-18,138364,86987 2018-10-19,138364,86957 2018-10-22,138364,86586 2018-10-23,138364,86114 2018-10-24,138364,83457 2018-10-25,138364,85007 2018-10-26,138364,83537 2018-10-29,138364,82989 2018-10-30,138364,84297 2018-10-31,138364,85215 2018-11-01,138364,86116 2018-11-02,138364,85580 2018-11-05,138364,86062 2018-11-06,138364,86608 2018-11-07,138364,88446 2018-11-08,138364,88270 2018-11-09,138364,87472 2018-11-13,138364,85626 2018-11-14,138364,84998 2018-11-15,138364,85928 2018-11-16,138364,86126 2018-11-19,138364,84695 2018-11-20,138364,83162 2018-11-21,138364,84242 2018-11-23,138364,84221 2018-11-26,138364,85468 2018-11-27,138364,84728 2018-11-28,138364,86777 2018-11-29,138364,86633 2018-11-30,138364,87237 2018-12-03,138364,88203 2018-12-04,138364,84951 2018-12-06,138364,84959 2018-12-07,138364,83076 2018-12-10,138364,82906 2018-12-11,138364,82725 2018-12-12,138364,83379 2018-12-13,138364,83376 2018-12-14,138364,81797 2018-12-17,138364,79782 2018-12-18,138364,79762 2018-12-19,138364,78397 2018-12-20,138364,77033 2018-12-21,138364,75232 2018-12-24,138364,73604 2018-12-26,138364,77286 2018-12-27,138364,77608 2018-12-28,138364,77868 2018-12-31,138364,78595 2019-01-02,138364,78593 2019-01-03,138364,77237 2019-01-04,138364,80032 2019-01-07,138364,81400 2019-01-08,138364,82601 2019-01-09,138364,83333 2019-01-10,138364,83817 2019-01-11,138364,83914 2019-01-14,138364,83250 2019-01-15,138364,83984 2019-01-16,138364,84559 2019-01-17,138364,85289 2019-01-18,138364,86269 2019-01-22,138364,84906 2019-01-23,138364,84732 2019-01-24,138364,85340 2019-01-25,138364,86497 2019-01-28,138364,86134 2019-01-29,138364,86010 2019-01-30,138364,87358 2019-01-31,138364,88123 2019-02-01,138364,88533 2019-02-04,138364,89355 2019-02-05,138364,89659 2019-02-06,138364,89493 2019-02-07,138364,88903 2019-02-08,138364,89012 2019-02-11,138364,89526 2019-02-12,138364,90609 2019-02-13,138364,90861 2019-02-14,138364,90905 2019-02-15,138364,92026 2019-02-19,138364,92225 2019-02-20,138364,92408 2019-02-21,138364,92033 2019-02-22,138364,92904 2019-02-25,138364,92966 2019-02-26,138364,92442 2019-02-27,138364,92853 2019-02-28,138364,92512 2019-03-01,138364,93146 2019-03-04,138364,92356 2019-03-05,138364,92031 2019-03-06,138364,90627 2019-03-07,138364,89949 2019-03-08,138364,89784 2019-03-11,138364,91242 2019-03-12,138364,91409 2019-03-13,138364,91858 2019-03-14,138364,91809 2019-03-15,138364,92271 2019-03-18,138364,92805 2019-03-19,138364,92373 2019-03-20,138364,91769 2019-03-21,138364,93046 2019-03-22,138364,90212 2019-03-25,138364,90325 2019-03-26,138364,91180 2019-03-27,138364,90757 2019-03-28,138364,91542 2019-03-29,138364,91958 2019-04-01,138364,93052 2019-04-02,138364,92953 2019-04-03,138364,93436 2019-04-04,138364,93652 2019-04-05,138364,94087 2019-04-08,138364,94187 2019-04-09,138364,93644 2019-04-10,138364,93978 2019-04-11,138364,93982 2019-04-12,138364,94613 2019-04-15,138364,94556 2019-04-16,138364,94604 2019-04-17,138364,94397 2019-04-18,138364,94435 2019-04-22,138364,94266 2019-04-23,138364,95591 2019-04-24,138364,95681 2019-04-25,138364,95052 2019-04-26,138364,95896 2019-04-29,138364,96147 2019-04-30,138364,95949 2019-05-01,138364,95066 2019-05-02,138364,95191 2019-05-03,138364,96710 2019-05-06,138364,96657 2019-05-07,138364,94816 2019-05-08,138364,94514 2019-05-09,138364,94357 2019-05-10,138364,94594 2019-05-13,138364,92313 2019-05-14,138364,93065 2019-05-15,138364,93627 2019-05-16,138364,94486 2019-05-17,138364,93944 2019-05-20,138364,93312 2019-05-21,138364,94514 2019-05-22,138364,93861 2019-05-23,138364,92190 2019-05-24,138364,92746 2019-05-28,138364,92113 2019-05-29,138364,91390 2019-05-30,138364,91284 2019-05-31,138364,90310 2019-06-03,138364,90327 2019-06-04,138364,92654 2019-06-05,138364,92967 2019-06-06,138364,93059 2019-06-07,138364,94044 2019-06-10,138364,94483 2019-06-11,138364,94454 2019-06-12,138364,94263 2019-06-13,138364,94677 2019-06-14,138364,94538 2019-06-17,138364,94626 2019-06-18,138364,95549 2019-06-19,138364,95834 2019-06-20,138364,96751 2019-06-21,138364,96634 2019-06-24,138364,96467 2019-06-25,138364,95551 2019-06-26,138364,95340 2019-06-27,138364,96803 2019-06-28,138364,97947 2019-07-01,138364,98482 2019-07-02,138364,98775 2019-07-03,138364,99555 2019-07-05,138364,99385 2019-07-08,138364,98906 2019-07-09,138364,99059 2019-07-10,138364,99507 2019-07-11,138364,99735 2019-07-12,138364,100204 2019-07-15,138364,100222 2019-07-16,138364,99884 2019-07-17,138364,99233 2019-07-18,138364,99599 2019-07-19,138364,98987 2019-07-22,138364,99270 2019-07-23,138364,99952 2019-07-24,138364,100424 2019-07-25,138364,99896 2019-07-26,138364,100634 2019-07-29,138364,100473 2019-07-30,138364,100223 2019-07-31,138364,99135 2019-08-01,138364,98252 2019-08-02,138364,97546 2019-08-05,138364,94642 2019-08-06,138364,95884 2019-08-07,138364,95960 2019-08-08,138364,97786 2019-08-09,138364,96737 2019-08-12,138364,95362 2019-08-13,138364,96390 2019-08-14,138364,93648 2019-08-15,138364,93486 2019-08-16,138364,95288 2019-08-19,138364,96158 2019-08-20,138364,95562 2019-08-21,138364,96362 2019-08-22,138364,96239 2019-08-23,138364,93741 2019-08-26,138364,94543 2019-08-27,138364,93615 2019-08-28,138364,94311 2019-08-29,138364,95733 2019-08-30,138364,95807 2019-09-03,138364,95152 2019-09-04,138364,96193 2019-09-05,138364,97466 2019-09-06,138364,97559 2019-09-09,138364,97558 2019-09-10,138364,97592 2019-09-11,138364,98303 2019-09-12,138364,98602 2019-09-13,138364,98556 2019-09-16,138364,98251 2019-09-17,138364,98504 2019-09-18,138364,98539 2019-09-19,138364,98546 2019-09-20,138364,98068 2019-09-23,138364,98059 2019-09-24,138364,97241 2019-09-25,138364,97840 2019-09-26,138364,97608 2019-09-27,138364,96687 2019-09-30,138364,97090 2019-10-01,138364,95903 2019-10-02,138364,94185 2019-10-03,138364,94960 2019-10-04,138364,96310 2019-10-07,138364,95879 2019-10-08,138364,94389 2019-10-09,138364,95278 2019-10-10,138364,95620 2019-10-11,138364,97161 2019-10-15,138364,97845 2019-10-16,138364,97473 2019-10-17,138364,98259 2019-10-18,138364,97877 2019-10-21,138364,98552 2019-10-22,138364,98203 2019-10-23,138364,98487 2019-10-24,138364,98674 2019-10-25,138364,99078 2019-10-28,138364,99631 2019-10-29,138364,99550 2019-10-30,138364,99882 2019-10-31,138364,99586 2019-11-01,138364,100556 2019-11-04,138364,100930 2019-11-05,138364,100811 2019-11-06,138364,100889 2019-11-07,138364,101212 2019-11-08,138364,101489 2019-11-12,138364,101454 2019-11-13,138364,101529 2019-11-14,138364,101640 2019-11-15,138364,102439 2019-11-18,138364,102492 2019-11-19,138364,102437 2019-11-20,138364,102072 2019-11-21,138364,101583 2019-11-22,138364,101842 2019-11-25,138364,103409 2019-11-26,138364,103728 2019-11-27,138364,104322 2019-11-29,138364,103644 2019-12-02,138364,102578 2019-12-03,138364,102159 2019-12-04,138364,102700 2019-12-05,138364,102734 2019-12-06,138364,103654 2019-12-09,138364,103307 2019-12-10,138364,103237 2019-12-11,138364,103538 2019-12-12,138364,104440 2019-12-13,138364,104189 2019-12-16,138364,105046 2019-12-17,138364,105261 2019-12-18,138364,105444 2019-12-19,138364,105960 2019-12-20,138364,106438 2019-12-23,138364,106494 2019-12-24,138364,106662 2019-12-26,138364,106860 2019-12-27,138364,106505 2019-12-30,138364,106096 2019-12-31,138364,106426 2020-01-02,138364,106723 2020-01-03,138364,106484 2020-01-06,138364,106719 2020-01-07,138364,106556 2020-01-08,138364,106933 2020-01-09,138364,107271 2020-01-10,138364,106973 2020-01-13,138364,107928 2020-01-14,138364,108254 2020-01-15,138364,108492 2020-01-16,138364,109703 2020-01-17,138364,109481 2020-01-21,138364,109034 2020-01-22,138364,109162 2020-01-23,138364,109262 2020-01-24,138364,108063 2020-01-27,138364,106694 2020-01-28,138364,107718 2020-01-29,138364,107626 2020-01-30,138364,107981 2020-01-31,138364,106106 2020-02-03,138364,107501 2020-02-04,138364,109434 2020-02-05,138364,109907 2020-02-06,138364,109744 2020-02-07,138364,108797 2020-02-10,138364,109600 2020-02-11,138364,110324 2020-02-12,138364,110996 2020-02-13,138364,111389 2020-02-14,138364,111479 2020-02-18,138364,111474 2020-02-19,138364,112019 2020-02-20,138364,112279 2020-02-21,138364,111044 2020-02-24,138364,107676 2020-02-25,138364,104058 2020-02-26,138364,102636 2020-02-27,138364,98694 2020-02-28,138364,97519 2020-03-02,138364,100467 2020-03-03,138364,98336 2020-03-04,138364,101368 2020-03-05,138364,98049 2020-03-06,138364,95871 2020-03-09,138364,86926 2020-03-10,138364,90028 2020-03-11,138364,84437 2020-03-12,138364,75488 2020-03-13,138364,82514 2020-03-16,138364,72635 2020-03-17,138364,76097 2020-03-18,138364,68633 2020-03-19,138364,72588 2020-03-20,138364,70128 2020-03-23,138364,68784 2020-03-24,138364,75665 2020-03-25,138364,77711 2020-03-26,138364,82355 2020-03-27,138364,79595 2020-03-30,138364,81190 2020-03-31,138364,80331 2020-04-01,138364,75454 2020-04-02,138364,76084 2020-04-03,138364,74007 2020-04-06,138364,79205 2020-04-07,138364,79080 2020-04-08,138364,81793 2020-04-09,138364,82991 2020-04-13,138364,82160 2020-04-14,138364,84678 2020-04-15,138364,82814 2020-04-16,138364,83294 2020-04-17,138364,85534 2020-04-20,138364,83998 2020-04-21,138364,81464 2020-04-22,138364,82999 2020-04-23,138364,83621 2020-04-24,138364,84908 2020-04-27,138364,88118 2020-04-28,138364,88581 2020-04-29,138364,92430 2020-04-30,138364,89839 2020-05-01,138364,86652 2020-05-04,138364,87207 2020-05-05,138364,88165 2020-05-06,138364,87878 2020-05-07,138364,89680 2020-05-08,138364,92391 2020-05-11,138364,92139 2020-05-12,138364,89372 2020-05-13,138364,87822 2020-05-14,138364,88852 2020-05-15,138364,89205 2020-05-18,138364,92033 2020-05-19,138364,91078 2020-05-20,138364,92612 2020-05-21,138364,92646 2020-05-22,138364,93229 2020-05-26,138364,95427 2020-05-27,138364,97529 2020-05-28,138364,96225 2020-05-29,138364,96548 2020-06-01,138364,97886 2020-06-02,138364,98769 2020-06-03,138364,101020 2020-06-04,138364,100732 2020-06-05,138364,103373 2020-06-08,138364,104623 2020-06-09,138364,103812 2020-06-10,138364,103258 2020-06-11,138364,97186 2020-06-12,138364,98481 2020-06-15,138364,99305 2020-06-16,138364,101190 2020-06-17,138364,100824 2020-06-18,138364,100883 2020-06-19,138364,100325 2020-06-22,138364,100987 2020-06-23,138364,101420 2020-06-24,138364,98142 2020-06-25,138364,99724 2020-06-26,138364,97449 2020-06-29,138364,99427 2020-06-30,138364,101051 2020-07-01,138364,101120 2020-07-02,138364,101603 2020-07-06,138364,103216 2020-07-07,138364,102100 2020-07-08,138364,102900 2020-07-09,138364,102347 2020-07-10,138364,103420 2020-07-13,138364,102451 2020-07-14,138364,103837 2020-07-15,138364,104784 2020-07-16,138364,104427 2020-07-17,138364,104730 2020-07-20,138364,105612 2020-07-21,138364,105792 2020-07-22,138364,106401 2020-07-23,138364,105099 2020-07-24,138364,104450 2020-07-27,138364,105224 2020-07-28,138364,104544 2020-07-29,138364,105844 2020-07-30,138364,105469 2020-07-31,138364,106286 2020-08-03,138364,107052 2020-08-04,138364,107440 2020-08-05,138364,108129 2020-08-06,138364,108837 2020-08-07,138364,108928 2020-08-10,138364,109230 2020-08-11,138364,108448 2020-08-12,138364,109622 2020-08-13,138364,109919 2020-08-14,138364,109765 2020-08-17,138364,110976 2020-08-18,138364,110541 2020-08-19,138364,110129 2020-08-20,138364,110281 2020-08-21,138364,109945 2020-08-24,138364,110750 2020-08-25,138364,111041 2020-08-26,138364,111523 2020-08-27,138364,112057 2020-08-28,138364,112854 2020-08-31,138364,112620 2020-09-01,138364,113470 2020-09-02,138364,115225 2020-09-03,138364,111201 2020-09-04,138364,110295 2020-09-08,138364,107240 2020-09-09,138364,109406 2020-09-10,138364,107488 2020-09-11,138364,107549 2020-09-14,138364,108955 2020-09-15,138364,109527 2020-09-16,138364,109023 2020-09-17,138364,108109 2020-09-18,138364,106900 2020-09-21,138364,105666 2020-09-22,138364,106776 2020-09-23,138364,104252 2020-09-24,138364,104569 2020-09-25,138364,106242 2020-09-28,138364,107955 2020-09-29,138364,107597 2020-09-30,138364,108487 2020-10-01,138364,109072 2020-10-02,138364,108029 2020-10-05,138364,109982 2020-10-06,138364,108448 2020-10-07,138364,110337 2020-10-08,138364,111339 2020-10-09,138364,112198 2020-10-13,138364,112928 2020-10-14,138364,112300 2020-10-15,138364,112743 2020-10-16,138364,112757 2020-10-19,138364,110920 2020-10-20,138364,111444 2020-10-21,138364,111204 2020-10-22,138364,111795 2020-10-23,138364,112181 2020-10-26,138364,110096 2020-10-27,138364,109765 2020-10-28,138364,105890 2020-10-29,138364,107165 2020-10-30,138364,105876 2020-11-02,138364,107181 2020-11-03,138364,109090 2020-11-04,138364,111494 2020-11-05,138364,113685 2020-11-06,138364,113667 2020-11-09,138364,115011 2020-11-10,138364,114870 2020-11-12,138364,114616 2020-11-13,138364,116187 2020-11-16,138364,117543 2020-11-17,138364,116998 2020-11-18,138364,115665 2020-11-19,138364,116130 2020-11-20,138364,116243 2020-11-23,138364,118313 2020-11-24,138364,119920 2020-11-25,138364,120330 2020-11-27,138364,121393 2020-11-30,138364,120066 2020-12-01,138364,120911 2020-12-02,138364,120777 2020-12-03,138364,121705 2020-12-04,138364,123621 2020-12-07,138364,123926 2020-12-08,138364,124955 2020-12-09,138364,123204 2020-12-10,138364,123055 2020-12-11,138364,122901 2020-12-14,138364,123251 2020-12-15,138364,125274 2020-12-16,138364,125151 2020-12-17,138364,127149 2020-12-18,138364,127451 2020-12-21,138364,127645 2020-12-22,138364,129008 2020-12-23,138364,129308 2020-12-24,138364,129056 2020-12-28,138364,127729 2020-12-29,138364,126193 2020-12-30,138364,127306 2020-12-31,138364,126875 2021-01-04,138364,125089 2021-01-05,138364,126908 2021-01-06,138364,129609 2021-01-07,138364,132538 2021-01-08,138364,132622 2021-01-11,138364,132623 2021-01-12,138364,134621 2021-01-13,138364,133938 2021-01-14,138364,135283 2021-01-15,138364,133707 2021-01-19,138364,135139 2021-01-20,138364,136199 2021-01-21,138364,135368 2021-01-22,138364,136111 2021-01-25,138364,135894 2021-01-26,138364,134413 2021-01-27,138364,130967 2021-01-28,138364,132437 2021-01-29,138364,130493 2021-02-01,138364,133435 2021-02-02,138364,135813 2021-02-03,138364,136146 2021-02-04,138364,138492 2021-02-05,138364,140303 2021-02-08,138364,142851 2021-02-09,138364,143539 2021-02-10,138364,143411 2021-02-11,138364,144133 2021-02-12,138364,144854 2021-02-16,138364,144088 2021-02-17,138364,144066 2021-02-18,138364,142308 2021-02-19,138364,144712 2021-02-22,138364,142228 2021-02-23,138364,141314 2021-02-24,138364,143178 2021-02-25,138364,137994 2021-02-26,138364,138499 2021-03-01,138364,142791 2021-03-02,138364,140359 2021-03-03,138364,137371 2021-03-04,138364,133472 2021-03-05,138364,135563 2021-03-08,138364,134807 2021-03-09,138364,138132 2021-03-10,138364,139516 2021-03-11,138364,143131 2021-03-12,138364,143313 2021-03-15,138364,144250 2021-03-16,138364,142256 2021-03-17,138364,143074 2021-03-18,138364,138830 2021-03-19,138364,139938 2021-03-22,138364,139722 2021-03-23,138364,135964 2021-03-24,138364,132866 2021-03-25,138364,134750 2021-03-26,138364,136807 2021-03-29,138364,133846 2021-03-30,138364,135397 2021-03-31,138364,137101 2021-04-01,138364,139515 2021-04-05,138364,139961 2021-04-06,138364,140577 2021-04-07,138364,140787 2021-04-08,138364,141413 2021-04-09,138364,142506 2021-04-12,138364,142480 2021-04-13,138364,142950 2021-04-14,138364,142383 2021-04-15,138364,143965 2021-04-16,138364,144485 2021-04-19,138364,143718 2021-04-20,138364,142745 2021-04-21,138364,145356 2021-04-22,138364,145165 2021-04-23,138364,147744 2021-04-26,138364,149496 2021-04-27,138364,149557 2021-04-28,138364,149465 2021-04-29,138364,148688 2021-04-30,138364,146997 2021-05-03,138364,146805 2021-05-04,138364,144724 2021-05-05,138364,143841 2021-05-06,138364,142994 2021-05-07,138364,144874 2021-05-10,138364,141778 2021-05-11,138364,141695 2021-05-12,138364,137187 2021-05-13,138364,138880 2021-05-14,138364,140962 2021-05-17,138364,140607 2021-05-18,138364,139426 2021-05-19,138364,139035 2021-05-20,138364,140515 2021-05-21,138364,140668 2021-05-24,138364,141876 2021-05-25,138364,141030 2021-05-26,138364,143009 2021-05-27,138364,144066 2021-05-28,138364,144208 2021-06-01,138364,145046 2021-06-02,138364,145071 2021-06-03,138364,143627 2021-06-04,138364,144683 2021-06-07,138364,144572 2021-06-08,138364,144602 2021-06-09,138364,144344 2021-06-10,138364,145023 2021-06-11,138364,145308 2021-06-14,138364,145608 2021-06-15,138364,145320 2021-06-16,138364,144538 2021-06-17,138364,144478 2021-06-18,138364,142588 2021-06-21,138364,144592 2021-06-22,138364,145333 2021-06-23,138364,145175 2021-06-24,138364,146032 2021-06-25,138364,146683 2021-06-28,138364,146392 2021-06-29,138364,146158 2021-06-30,138364,145721 2021-07-01,138364,146262 2021-07-02,138364,147377 2021-07-06,138364,147085 2021-07-07,138364,147578 2021-07-08,138364,146345 2021-07-09,138364,147996 2021-07-12,138364,148506 2021-07-13,138364,147984 2021-07-14,138364,148177 2021-07-15,138364,147695 2021-07-16,138364,146581 2021-07-19,138364,144258 2021-07-20,138364,146449 2021-07-21,138364,147657 2021-07-22,138364,147967 2021-07-23,138364,149475 2021-07-26,138364,149833 2021-07-27,138364,149128 2021-07-28,138364,149101 2021-07-29,138364,149746 2021-07-30,138364,148948 2021-08-02,138364,148672 2021-08-03,138364,149892 2021-08-04,138364,149198 2021-08-05,138364,150105 2021-08-06,138364,150374 2021-08-09,138364,150243 2021-08-10,138364,149978 2021-08-11,138364,150351 2021-08-12,138364,150418 2021-08-13,138364,149699 2021-08-16,138364,148386 2021-08-17,138364,146861 2021-08-18,138364,145740 2021-08-19,138364,144358 2021-08-20,138364,146311 2021-08-23,138364,148570 2021-08-24,138364,150345 2021-08-25,138364,151145 2021-08-26,138364,149846 2021-08-27,138364,152756 2021-08-30,138364,152604 2021-08-31,138364,152416 2021-09-01,138364,152473 2021-09-02,138364,152930 2021-09-03,138364,152884 2021-09-07,138364,152369 2021-09-08,138364,152173 2021-09-09,138364,151486 2021-09-10,138364,150323 2021-09-13,138364,150666 2021-09-14,138364,149838 2021-09-15,138364,151112 2021-09-16,138364,150883 2021-09-17,138364,149509 2021-09-20,138364,146972 2021-09-21,138364,146860 2021-09-22,138364,148258 2021-09-23,138364,150062 2021-09-24,138364,150284 2021-09-27,138364,149870 2021-09-28,138364,146825 2021-09-29,138364,146274 2021-09-30,138364,144542 2021-10-01,138364,146204 2021-10-04,138364,144315 2021-10-05,138364,145850 2021-10-06,138364,146449 2021-10-07,138364,148699 2021-10-08,138364,147660 2021-10-12,138364,147983 2021-10-13,138364,149356 2021-10-14,138364,151613 2021-10-15,138364,152743 2021-10-18,138364,153260 2021-10-19,138364,154395 2021-10-20,138364,154963 2021-10-21,138364,155438 2021-10-22,138364,155273 2021-10-25,138364,156010 2021-10-26,138364,156294 2021-10-27,138364,155507 2021-10-28,138364,157043 2021-10-29,138364,157365 2021-11-01,138364,157652 2021-11-02,138364,158231 2021-11-03,138364,159254 2021-11-04,138364,159940 2021-11-05,138364,160554 2021-11-08,138364,160697 2021-11-09,138364,160146 2021-11-10,138364,158864 2021-11-12,138364,160114 2021-11-15,138364,160121 2021-11-16,138364,160749 2021-11-17,138364,160364 2021-11-18,138364,160921 2021-11-19,138364,159662 2021-11-22,138364,157521 2021-11-23,138364,156709 2021-11-24,138364,157566 2021-11-26,138364,153721 2021-11-29,138364,153960 2021-11-30,138364,150280 2021-12-01,138364,146544 2021-12-02,138364,149840 2021-12-03,138364,146888 2021-12-06,138364,148933 2021-12-07,138364,152575 2021-12-08,138364,153999 2021-12-09,138364,151019 2021-12-10,138364,152462 2021-12-13,138364,151072 2021-12-14,138364,149569 2021-12-15,138364,151781 2021-12-16,138364,148746 2021-12-17,138364,150207 2021-12-20,138364,147727 2021-12-21,138364,152336 2021-12-22,138364,153454 2021-12-23,138364,154716 2021-12-27,138364,155870 2021-12-28,138364,154716 2021-12-29,138364,154703 2021-12-30,138364,155190 2021-12-31,138364,154585 2022-01-03,138364,155302 2022-01-04,138364,154234 2022-01-05,138364,148825 2022-01-06,138364,149451 2022-01-07,138364,148049 2022-01-10,138364,147760 2022-01-11,138364,149938 2022-01-12,138364,149113 2022-01-13,138364,146598 2022-01-14,138364,146346 2022-01-18,138364,142270 2022-01-19,138364,140506 2022-01-20,138364,138433 2022-01-21,138364,135248 2022-01-24,138364,137615 2022-01-25,138364,134778 2022-01-26,138364,133099 2022-01-27,138364,130793 2022-01-28,138364,133992 2022-01-31,138364,139031 2022-02-01,138364,140868 2022-02-02,138364,139380 2022-02-03,138364,135763 2022-02-04,138364,137779 2022-02-07,138364,138235 2022-02-08,138364,140245 2022-02-09,138364,143601 2022-02-10,138364,141576 2022-02-11,138364,139056 2022-02-14,138364,138360 2022-02-15,138364,142312 2022-02-16,138364,142015 2022-02-17,138364,137874 2022-02-18,138364,136128 2022-02-22,138364,134041 2022-02-23,138364,131574 2022-02-24,138364,135605 2022-02-25,138364,138799 2022-02-28,138364,139605 2022-03-01,138364,137084 2022-03-02,138364,139956 2022-03-03,138364,137184 2022-03-04,138364,134300 2022-03-07,138364,129463 2022-03-08,138364,130141 2022-03-09,138364,134474 2022-03-10,138364,133855 2022-03-11,138364,131227 2022-03-14,138364,130280 2022-03-15,138364,133074 2022-03-16,138364,138052 2022-03-17,138364,140745 2022-03-18,138364,143106 2022-03-21,138364,141888 2022-03-22,138364,144022 2022-03-23,138364,141759 2022-03-24,138364,143575 2022-03-25,138364,143191 2022-03-28,138364,143947 2022-03-29,138364,147933 2022-03-30,138364,145334 2022-03-31,138364,143439 2022-04-01,138364,144755 2022-04-04,138364,145836 2022-04-05,138364,142273 2022-04-06,138364,140892 2022-04-07,138364,141509 2022-04-08,138364,141137 2022-04-11,138364,138754 2022-04-12,138364,138286 2022-04-13,138364,139858 2022-04-14,138364,138161 2022-04-18,138364,138133 2022-04-19,138364,140354 2022-04-20,138364,140269 2022-04-21,138364,136533 2022-04-22,138364,133112 2022-04-25,138364,134545 2022-04-26,138364,129978 2022-04-27,138364,129667 2022-04-28,138364,132348 2022-04-29,138364,128233 2022-05-02,138364,129747 2022-05-03,138364,130237 2022-05-04,138364,133674 2022-05-05,138364,127697 2022-05-06,138364,124922 2022-05-09,138364,118616 2022-05-10,138364,118499 2022-05-11,138364,115406 2022-05-12,138364,115297 2022-05-13,138364,118063 2022-05-16,138364,117604 2022-05-17,138364,119983 2022-05-18,138364,115162 2022-05-19,138364,114502 2022-05-20,138364,114364 2022-05-23,138364,115472 2022-05-24,138364,112726 2022-05-25,138364,115261 2022-05-26,138364,118141 2022-05-27,138364,121526 2022-05-31,138364,119769 2022-06-01,138364,118867 2022-06-02,138364,122421 2022-06-03,138364,120796 2022-06-06,138364,121237 2022-06-07,138364,122396 2022-06-08,138364,121079 2022-06-09,138364,118208 2022-06-10,138364,114771 2022-06-13,138364,110322 2022-06-14,138364,109945 2022-06-15,138364,111553 2022-06-16,138364,107936 2022-06-17,138364,108176 2022-06-21,138364,110829 2022-06-22,138364,110687 2022-06-23,138364,111746 2022-06-24,138364,115165 2022-06-27,138364,115041 2022-06-28,138364,112708 2022-06-29,138364,111583 2022-06-30,138364,110199 2022-07-01,138364,111824 2022-07-05,138364,112021 2022-07-06,138364,112424 2022-07-07,138364,114120 2022-07-08,138364,114034 2022-07-11,138364,112722 2022-07-12,138364,111682 2022-07-13,138364,111186 2022-07-14,138364,110867 2022-07-15,138364,112996 2022-07-18,138364,112050 2022-07-19,138364,115150 2022-07-20,138364,115831 2022-07-21,138364,116983 2022-07-22,138364,115893 2022-07-25,138364,116046 2022-07-26,138364,114707 2022-07-27,138364,117708 2022-07-28,138364,119151 2022-07-29,138364,120856 2022-08-01,138364,120515 2022-08-02,138364,119713 2022-08-03,138364,121586 2022-08-04,138364,121502 2022-08-05,138364,121320 2022-08-08,138364,121172 2022-08-09,138364,119242 2022-08-10,138364,123226 2022-08-11,138364,123256 2022-08-12,138364,125551 2022-08-15,138364,125837 2022-08-16,138364,125935 2022-08-17,138364,123716 2022-08-18,138364,124291 2022-08-19,138364,121540 2022-08-22,138364,118872 2022-08-23,138364,119011 2022-08-24,138364,120052 2022-08-25,138364,122227 2022-08-26,138364,118201 2022-08-29,138364,117109 2022-08-30,138364,115666 2022-08-31,138364,114785 2022-09-01,138364,115149 2022-09-02,138364,113921 2022-09-06,138364,113461 2022-09-07,138364,115545 2022-09-08,138364,116322 2022-09-09,138364,118109 2022-09-12,138364,119359 2022-09-13,138364,114203 2022-09-14,138364,114621 2022-09-15,138364,113335 2022-09-16,138364,112523 2022-09-19,138364,113296 2022-09-20,138364,112020 2022-09-21,138364,110110 2022-09-22,138364,109187 2022-09-23,138364,107307 2022-09-26,138364,106197 2022-09-27,138364,105979 2022-09-28,138364,108070 2022-09-29,138364,105571 2022-09-30,138364,103986 2022-10-03,138364,106677 2022-10-04,138364,109953 2022-10-05,138364,109741 2022-10-06,138364,109183 2022-10-07,138364,105689 2022-10-11,138364,104046 2022-10-12,138364,103853 2022-10-13,138364,105696 2022-10-14,138364,103199 2022-10-17,138364,105931 2022-10-18,138364,107145 2022-10-19,138364,106429 2022-10-20,138364,105594 2022-10-21,138364,108100 2022-10-24,138364,109384 2022-10-25,138364,111164 2022-10-26,138364,110344 2022-10-27,138364,109674 2022-10-28,138364,112386 2022-10-31,138364,111555 2022-11-01,138364,111098 2022-11-02,138364,108320 2022-11-03,138364,107187 2022-11-04,138364,108668 2022-11-07,138364,109714 2022-11-08,138364,110328 2022-11-09,138364,108059 2022-11-10,138364,114052 2022-11-14,138364,114105 2022-11-15,138364,115109 2022-11-16,138364,114186 2022-11-17,138364,113856 2022-11-18,138364,114402 2022-11-21,138364,113499 2022-11-22,138364,115009 2022-11-23,138364,115680 2022-11-25,138364,115998 2022-11-28,138364,113760 2022-11-29,138364,113988 2022-11-30,138364,117497 2022-12-01,138364,117602 2022-12-02,138364,117716 2022-12-05,138364,114574 2022-12-06,138364,112780 2022-12-07,138364,112505 2022-12-08,138364,113507 2022-12-09,138364,112456 2022-12-12,138364,114063 2022-12-13,138364,114898 2022-12-14,138364,114371 2022-12-15,138364,111316 2022-12-16,138364,110254 2022-12-19,138364,108508 2022-12-20,138364,109056 2022-12-21,138364,110847 2022-12-22,138364,109255 2022-12-23,138364,109631 2022-12-27,138364,108932 2022-12-28,138364,107360 2022-12-29,138364,110104 2022-12-30,138364,109882 2023-01-03,138364,109191 2023-01-04,138364,110832 2023-01-05,138364,109342 2023-01-06,138364,111641 2023-01-09,138364,112170 2023-01-10,138364,113565 2023-01-11,138364,115321 2023-01-12,138364,116809 2023-01-13,138364,117517 2023-01-17,138364,117658 2023-01-18,138364,115983 2023-01-19,138364,114590 2023-01-20,138364,117059 2023-01-23,138364,118946 2023-01-24,138364,118359 2023-01-25,138364,118560 2023-01-26,138364,119806 2023-01-27,138364,120801 2023-01-30,138364,119245 2023-01-31,138364,122088 2023-02-01,138364,124256 2023-02-02,138364,126879 2023-02-03,138364,125247 2023-02-06,138364,123704 2023-02-07,138364,124970 2023-02-08,138364,123452 2023-02-09,138364,121711 2023-02-10,138364,121405 2023-02-13,138364,122836 2023-02-14,138364,123449 2023-02-15,138364,125328 2023-02-16,138364,123834 2023-02-17,138364,123283 2023-02-21,138364,119873 2023-02-22,138364,119687 2023-02-23,138364,120260 2023-02-24,138364,118996 2023-02-27,138364,119372 2023-02-28,138364,119395 2023-03-01,138364,119361 2023-03-02,138364,119928 2023-03-03,138364,121771 2023-03-06,138364,120227 2023-03-07,138364,118849 2023-03-08,138364,118878 2023-03-09,138364,115463 2023-03-10,138364,111838 2023-03-13,138364,110518 2023-03-14,138364,112403 2023-03-15,138364,111621 2023-03-16,138364,113462 2023-03-17,138364,110933 2023-03-20,138364,111970 2023-03-21,138364,114398 2023-03-22,138364,111375 2023-03-23,138364,111060 2023-03-24,138364,111527 2023-03-27,138364,112546 2023-03-28,138364,112543 2023-03-29,138364,114213 2023-03-30,138364,114539 2023-03-31,138364,116936 2023-04-03,138364,116623 2023-04-04,138364,114884 2023-04-05,138364,113530 2023-04-06,138364,113960 2023-04-10,138364,114077 2023-04-11,138364,114071 2023-04-12,138364,113602 2023-04-13,138364,115126 2023-04-14,138364,114886 2023-04-17,138364,115267 2023-04-18,138364,115366 2023-04-19,138364,115356 2023-04-20,138364,114681 2023-04-21,138364,114701 2023-04-24,138364,114399 2023-04-25,138364,111593 2023-04-26,138364,110990 2023-04-27,138364,112527 2023-04-28,138364,113482 2023-05-01,138364,113552 2023-05-02,138364,111496 2023-05-03,138364,111517 2023-05-04,138364,110387 2023-05-05,138364,112846 2023-05-08,138364,113036 2023-05-09,138364,112841 2023-05-10,138364,113377 2023-05-11,138364,113206 2023-05-12,138364,113052 2023-05-15,138364,113402 2023-05-16,138364,112685 2023-05-17,138364,114046 2023-05-18,138364,115143 2023-05-19,138364,114318 2023-05-22,138364,115594 2023-05-23,138364,114620 2023-05-24,138364,113574 2023-05-25,138364,112999 2023-05-26,138364,114655 2023-05-30,138364,114702 2023-05-31,138364,113901 2023-06-01,138364,115096 2023-06-02,138364,118531 2023-06-05,138364,117633 2023-06-06,138364,119816 2023-06-07,138364,119363 2023-06-08,138364,120115 2023-06-09,138364,120256 2023-06-12,138364,121378 2023-06-13,138364,122224 2023-06-14,138364,122352 2023-06-15,138364,123862 2023-06-16,138364,123410 2023-06-20,138364,122827 2023-06-21,138364,122191 2023-06-22,138364,122655 2023-06-23,138364,121716 2023-06-26,138364,121173 2023-06-27,138364,123225 2023-06-28,138364,123788 2023-06-29,138364,124746 2023-06-30,138364,125568 2023-07-03,138364,126151 2023-07-05,138364,125919 2023-07-06,138364,124931 2023-07-07,138364,124592 2023-07-10,138364,124891 2023-07-11,138364,125734 2023-07-12,138364,126668 2023-07-13,138364,127753 2023-07-14,138364,127627 2023-07-17,138364,128119 2023-07-18,138364,129030 2023-07-19,138364,129336 2023-07-20,138364,128474 2023-07-21,138364,128515 2023-07-24,138364,129036 2023-07-25,138364,129402 2023-07-26,138364,129384 2023-07-27,138364,128562 2023-07-28,138364,129844 2023-07-31,138364,130039 2023-08-01,138364,129695 2023-08-02,138364,127902 2023-08-03,138364,127582 2023-08-04,138364,126915 2023-08-07,138364,128064 2023-08-08,138364,127526 2023-08-09,138364,126378 2023-08-10,138364,126160 2023-08-11,138364,126028 2023-08-14,138364,126185 2023-08-15,138364,124531 2023-08-16,138364,123244 2023-08-17,138364,121720 2023-08-18,138364,122309 2023-08-21,138364,122505 2023-08-22,138364,122077 2023-08-23,138364,123551 2023-08-24,138364,121846 2023-08-25,138364,122441 2023-08-28,138364,123378 2023-08-29,138364,125431 2023-08-30,138364,126126 2023-08-31,138364,125953 2023-09-01,138364,126185 2023-09-05,138364,125662 2023-09-06,138364,124789 2023-09-07,138364,124405 2023-09-08,138364,124591 2023-09-11,138364,125428 2023-09-12,138364,124718 2023-09-13,138364,124873 2023-09-14,138364,125961 2023-09-15,138364,124434 2023-09-18,138364,124526 2023-09-19,138364,124257 2023-09-20,138364,123098 2023-09-21,138364,121083 2023-09-22,138364,120807 2023-09-25,138364,121295 2023-09-26,138364,119516 2023-09-27,138364,119545 2023-09-28,138364,120754 2023-09-29,138364,120539 2023-10-02,138364,120549 2023-10-03,138364,118902 2023-10-04,138364,119866 2023-10-05,138364,119735 2023-10-06,138364,121261 2023-10-10,138364,123383 2023-10-11,138364,123559 2023-10-12,138364,121157 2023-10-13,138364,120551 2023-10-16,138364,121832 2023-10-17,138364,121820 2023-10-18,138364,120188 2023-10-19,138364,119177 2023-10-20,138364,117681 2023-10-23,138364,117482 2023-10-24,138364,118339 2023-10-25,138364,116642 2023-10-26,138364,115263 2023-10-27,138364,114712 2023-10-30,138364,116100 2023-10-31,138364,116859 2023-11-01,138364,118087 2023-11-02,138364,120321 2023-11-03,138364,121456 2023-11-06,138364,121673 2023-11-07,138364,122021 2023-11-08,138364,122149 2023-11-09,138364,121184 2023-11-10,138364,123095 2023-11-13,138364,122999 2023-11-14,138364,125370 2023-11-15,138364,125593 2023-11-16,138364,125771 2023-11-17,138364,125934 2023-11-20,138364,126878 2023-11-21,138364,125951 2023-11-22,138364,126779 2023-11-24,138364,127506 2023-11-27,138364,127302 2023-11-28,138364,127099 2023-11-29,138364,128263 2023-11-30,138364,128865 2023-12-01,138364,131505 2023-12-04,138364,131905 2023-12-05,138364,130730 2023-12-06,138364,130401 2023-12-07,138364,131377 2023-12-08,138364,132186 2023-12-11,138364,132753 2023-12-12,138364,133368 2023-12-13,138364,135191 2023-12-14,138364,138477 2023-12-15,138364,137592 2023-12-18,138364,137703 2023-12-19,138364,139814 2023-12-20,138364,137153 2023-12-21,138364,139400 2023-12-22,138364,140233 2023-12-26,138364,141576 2023-12-27,138364,141989 2023-12-28,138364,141890 2023-12-29,138364,140156 2024-01-02,138364,138575 2024-01-03,138364,135183 2024-01-04,138364,135161 2024-01-05,138364,135297 2024-01-08,138364,137889 2024-01-09,138364,137075 2024-01-10,138364,137403 2024-01-11,138364,136814 2024-01-12,138364,136440 2024-01-16,138364,135285 2024-01-17,138364,134248 2024-01-18,138364,135151 2024-01-19,138364,136724 2024-01-22,138364,138816 2024-01-23,138364,138450 2024-01-24,138364,137455 2024-01-25,138364,138105 2024-01-26,138364,138373 2024-01-29,138364,139421 2024-01-30,138364,139349 2024-01-31,138364,136361 2024-02-01,138364,138096 2024-02-02,138364,138247 2024-02-05,138364,136470 2024-02-06,138364,137692 2024-02-07,138364,138173 2024-02-08,138364,139965 2024-02-09,138364,141578 2024-02-12,138364,142952 2024-02-13,138364,138765 2024-02-14,138364,141797 2024-02-15,138364,144001 2024-02-16,138364,142691 2024-02-20,138364,141012 2024-02-21,138364,141195 2024-02-22,138364,143100 2024-02-23,138364,143460 2024-02-26,138364,144004 2024-02-27,138364,145288 2024-02-28,138364,144714 2024-02-29,138364,145601 2024-03-01,138364,146783 2024-03-04,138364,146796 2024-03-05,138364,145019 2024-03-06,138364,146280 2024-03-07,138364,147587 2024-03-08,138364,146999 2024-03-11,138364,146127 2024-03-12,138364,146549 2024-03-13,138364,146873 2024-03-14,138364,146488 2024-03-15,138364,145543 2024-03-18,138364,145269 2024-03-19,138364,146126 2024-03-20,138364,148687 2024-03-21,138364,150128 2024-03-22,138364,148706 2024-03-25,138364,148810 2024-03-26,138364,148816 2024-03-27,138364,151012 2024-03-28,138364,151459 2024-04-01,138364,150181 2024-04-02,138364,147965 2024-04-03,138364,148614 2024-04-04,138364,146799 2024-04-05,138364,148429 2024-04-08,138364,148376 2024-04-09,138364,148612 2024-04-10,138364,147209 2024-04-11,138364,148308 2024-04-12,138364,146168 2024-04-15,138364,144412 2024-04-16,138364,144116 2024-04-17,138364,143282 2024-04-18,138364,142997 2024-04-19,138364,142908 2024-04-22,138364,144358 2024-04-23,138364,146958 2024-04-24,138364,146689 2024-04-25,138364,145940 2024-04-26,138364,147082 2024-04-29,138364,147830 2024-04-30,138364,144860 2024-05-01,138364,145385 2024-05-02,138364,147643 2024-05-03,138364,148814 2024-05-06,138364,150970 2024-05-07,138364,150634 2024-05-08,138364,149978 2024-05-09,138364,151260 2024-05-10,138364,150774 2024-05-13,138364,150740 2024-05-14,138364,151491 2024-05-15,138364,153294 2024-05-16,138364,153007 2024-05-17,138364,153191 2024-05-20,138364,153345 2024-05-21,138364,152845 2024-05-22,138364,151853 2024-05-23,138364,149596 2024-05-24,138364,150892 2024-05-28,138364,150206 2024-05-29,138364,148499 2024-05-30,138364,149003 2024-05-31,138364,149421 2024-06-03,138364,148669 2024-06-04,138364,147090 2024-06-05,138364,149229 2024-06-06,138364,148597 2024-06-07,138364,148458 2024-06-10,138364,148855 2024-06-11,138364,149260 2024-06-12,138364,150531 2024-06-13,138364,150886 2024-06-14,138364,150863 2024-06-17,138364,152038 2024-06-18,138364,152426 2024-06-20,138364,152042 2024-06-21,138364,151811 2024-06-24,138364,151355 2024-06-25,138364,151950 2024-06-26,138364,152190 2024-06-27,138364,153280 2024-06-28,138364,153933 2024-07-01,138364,152967 2024-07-02,138364,153916 2024-07-03,138364,154702 2024-07-05,138364,155570 2024-07-08,138364,155733 2024-07-09,138364,155851 2024-07-10,138364,157460 2024-07-11,138364,156086 2024-07-12,138364,156946 2024-07-15,138364,157407 2024-07-16,138364,158411 2024-07-17,138364,156206 2024-07-18,138364,154986 2024-07-19,138364,153888 2024-07-22,138364,155555 2024-07-23,138364,155312 2024-07-24,138364,151719 2024-07-25,138364,150939 2024-07-26,138364,152622 2024-07-29,138364,152747 2024-07-30,138364,151989 2024-07-31,138364,154401 2024-08-01,138364,152293 2024-08-02,138364,149494 2024-08-05,138364,145020 2024-08-06,138364,146523 2024-08-07,138364,145394 2024-08-08,138364,148746 2024-08-09,138364,148931 2024-08-12,138364,147771 2024-08-13,138364,150388 2024-08-14,138364,150284 2024-08-15,138364,153603 2024-08-16,138364,153967 2024-08-19,138364,155673 2024-08-20,138364,154164 2024-08-21,138364,156271 2024-08-22,138364,154758 2024-08-23,138364,158722 2024-08-26,138364,158311 2024-08-27,138364,157749 2024-08-28,138364,156570 2024-08-29,138364,157516 2024-08-30,138364,159127 2024-09-03,138364,155778 2024-09-04,138364,155533 2024-09-05,138364,155070 2024-09-06,138364,152412 2024-09-09,138364,154192 2024-09-10,138364,154886 2024-09-11,138364,156540 2024-09-12,138364,157716 2024-09-13,138364,158595 2024-09-16,138364,158826 2024-09-17,138364,158870 2024-09-18,138364,158410 2024-09-19,138364,161109 2024-09-20,138364,160797 2024-09-23,138364,161249 2024-09-24,138364,161655 2024-09-25,138364,161354 2024-09-26,138364,162016 2024-09-27,138364,162519 2024-09-30,138364,162697 2024-10-01,138364,161185 2024-10-02,138364,161215 2024-10-03,138364,160944 2024-10-04,138364,162422 2024-10-07,138364,160867 2024-10-08,138364,162426 2024-10-09,138364,163586 2024-10-10,138364,163282 2024-10-11,138364,166126 2024-10-15,138364,166927 2024-10-16,138364,168727 2024-10-17,138364,168647 2024-10-18,138364,169326 2024-10-21,138364,169024 2024-10-22,138364,168943 2024-10-23,138364,167394 2024-10-24,138364,167753 2024-10-25,138364,167704 2024-10-28,138364,168150 2024-10-29,138364,168422 2024-10-30,138364,167867 2024-10-31,138364,164753 2024-11-01,138364,165433 2024-11-04,138364,164976 2024-11-05,138364,167000 2024-11-06,138364,171226 2024-11-07,138364,172502 2024-11-08,138364,173187 2024-11-12,138364,172864 2024-11-13,138364,172912 2024-11-14,138364,171884 2024-11-15,138364,169636 2024-11-18,138364,170327 2024-11-19,138364,171005 2024-11-20,138364,171014 2024-11-21,138364,173931 2024-11-22,138364,176899 2024-11-25,138364,179119 2024-11-26,138364,177997 2024-11-27,138364,177756 2024-11-29,138364,178238 2024-12-02,138364,178336 2024-12-03,138364,178136 2024-12-04,138364,179992 2024-12-05,138364,178485 2024-12-06,138364,179445 2024-12-09,138364,177543 2024-12-10,138364,176107 2024-12-11,138364,177547 2024-12-12,138364,176586 2024-12-13,138364,175854 2024-12-16,138364,176928 2024-12-17,138364,174882 2024-12-18,138364,167204 2024-12-19,138364,166709 2024-12-20,138364,168796 2024-12-23,138364,168523 2024-12-24,138364,170150 2024-12-26,138364,170924 2024-12-27,138364,168626 2024-12-30,138364,167061 2024-12-31,138364,166777 2025-01-02,138364,167234 2025-01-03,138364,170238 2025-01-06,138364,170979 2025-01-07,138364,168978 2025-01-08,138364,168734 2025-01-10,138364,165899 2025-01-13,138364,166381 2025-01-14,138364,168216 2025-01-15,138364,171248 2025-01-16,138364,172315 2025-01-17,138364,173466 2025-01-21,138364,176369 2025-01-22,138364,175919 2025-01-23,138364,176540 2025-01-24,138364,176236 2025-01-27,138364,173435 2025-01-28,138364,174799 2025-01-29,138364,174346 2025-01-30,138364,175267 2025-01-31,138364,174099 2025-02-03,138364,172272 2025-02-04,138364,173729 2025-02-05,138364,175442 2025-02-06,138364,175198 2025-02-07,138364,173641 2025-02-10,138364,174291 2025-02-11,138364,172945 2025-02-12,138364,172025 2025-02-13,138364,174025 2025-02-14,138364,174246 2025-02-18,138364,175010 2025-02-19,138364,175429 2025-02-20,138364,173249 2025-02-21,138364,167948 2025-02-24,138364,166618 2025-02-25,138364,165213 2025-02-26,138364,165771 2025-02-27,138364,163342 2025-02-28,138364,165536 2025-03-03,138364,161160 2025-03-04,138364,159199 2025-03-05,138364,161484 2025-03-06,138364,157162 2025-03-07,138364,157645 2025-03-10,138364,152039 2025-03-11,138364,152394 2025-03-12,138364,153155 2025-03-13,138364,150016 2025-03-14,138364,153235 2025-03-17,138364,154228 2025-03-18,138364,152389 2025-03-19,138364,155013 2025-03-20,138364,154203 2025-03-21,138364,153876 2025-03-24,138364,158303 2025-03-25,138364,157780 2025-03-26,138364,155624 2025-03-27,138364,154041 2025-03-28,138364,150715 2025-03-31,138364,150167 2025-04-01,138364,150979 2025-04-02,138364,153590 2025-04-03,138364,142854 2025-04-04,138364,134338 2025-04-07,138364,134027 2025-04-08,138364,131922 2025-04-09,138364,144477 2025-04-10,138364,139500 2025-04-11,138364,142027 2025-04-14,138364,143156 2025-04-15,138364,142922 2025-04-16,138364,139723 2025-04-17,138364,139910 2025-04-21,138364,136510 2025-04-22,138364,140380 2025-04-23,138364,142975 2025-04-24,138364,146571 2025-04-25,138364,146842 2025-04-28,138364,147470 2025-04-29,138364,148393 2025-04-30,138364,147724 2025-05-01,138364,148572 2025-05-02,138364,151871 2025-05-05,138364,151246 2025-05-06,138364,149894 2025-05-07,138364,150384 2025-05-08,138364,153180 2025-05-09,138364,153072 2025-05-12,138364,158798 2025-05-13,138364,159953 2025-05-14,138364,160123 2025-05-15,138364,160823 2025-05-16,138364,161971 2025-05-19,138364,162137 2025-05-20,138364,161511 2025-05-21,138364,157190 2025-05-22,138364,157548 2025-05-23,138364,156895 2025-05-27,138364,160538 2025-05-28,138364,159118 2025-05-29,138364,159495 2025-05-30,138364,159242 2025-06-02,138364,159449 2025-06-03,138364,161699 2025-06-04,138364,161800 2025-06-05,138364,161792 2025-06-06,138364,163475 2025-06-09,138364,163639 2025-06-10,138364,164541 2025-06-11,138364,164091 2025-06-12,138364,164720 2025-06-13,138364,162886 2025-06-16,138364,164443 2025-06-17,138364,163075 2025-06-18,138364,163028 2025-06-20,138364,162683 2025-06-23,138364,164249 2025-06-24,138364,166079 2025-06-25,138364,166078 2025-06-26,138364,168362 2025-06-27,138364,168682 2025-06-30,138364,169555 2025-07-01,138364,170128 2025-07-02,138364,170937 2025-07-03,138364,172389 2025-07-07,138364,171041 2025-07-08,138364,170920 2025-07-09,138364,171957 2025-07-10,138364,172453 2025-07-11,138364,171883 2025-07-14,138364,172125 2025-07-15,138364,171464 2025-07-16,138364,172009 2025-07-17,138364,172928 2025-07-18,138364,172929 2025-07-21,138364,173176 2025-07-22,138364,173289 2025-07-23,138364,174644 2025-07-24,138364,174768 2025-07-25,138364,175471 2025-07-28,138364,175502 2025-07-29,138364,174983 2025-07-30,138364,174765 2025-07-31,138364,174133 2025-08-01,138364,171354 2025-08-04,138364,173886 2025-08-05,138364,173045 2025-08-06,138364,174304 2025-08-07,138364,174168 2025-08-08,138364,175542 2025-08-11,138364,175028 2025-08-12,138364,178997 2025-08-13,138364,181565 2025-08-14,138364,179435 2025-08-15,138364,178883 2025-08-18,138364,179497 2025-08-19,138364,178016 2025-08-20,138364,177458 2025-08-21,138364,177530 2025-08-22,138364,183001 2025-08-25,138364,181647 2025-08-26,138364,182809 2025-08-27,138364,183826 2025-08-28,138364,184998 2025-08-29,138364,183830 2025-09-02,138364,182594 2025-09-03,138364,183530 2025-09-04,138364,185078 2025-09-05,138364,184517 2025-09-08,138364,184916 2025-09-09,138364,185418 2025-09-10,138364,185976 2025-09-11,138364,187554 2025-09-12,138364,187471 2025-09-15,138364,188397 2025-09-16,138364,188160 2025-09-17,138364,187979 2025-09-18,138364,188882 2025-09-19,138364,189804 2025-09-22,138364,190657 2025-09-23,138364,189608 2025-09-24,138364,189068 2025-09-25,138364,188121 2025-09-26,138364,189236 2025-09-29,138364,189675 2025-09-30,138364,190470 2025-10-01,138364,191129 2025-10-02,138364,191248 2025-10-03,138364,191280 2025-10-06,138364,191991 2025-10-07,138364,191260 2025-10-08,138364,192376 2025-10-09,138364,191224 2025-10-10,138364,185317 2025-10-14,138364,191147 2025-10-15,138364,192178 2025-10-16,138364,189095 2025-10-17,138364,190096 2025-10-20,138364,192129 2025-10-21,138364,192138 2025-10-22,138364,191115 2025-10-23,138364,192233 2025-10-24,138364,193760 2025-10-27,138364,196143 2025-10-28,138364,196593 2025-10-29,138364,196586 2025-10-30,138364,194639 2025-10-31,138364,195164 2025-11-03,138364,195513 2025-11-04,138364,193220 2025-11-05,138364,193926 2025-11-06,138364,191759 2025-11-07,138364,192020 2025-11-10,138364,195002 2025-11-12,138364,195538 2025-11-13,138364,192307 2025-11-14,138364,192251 2025-11-17,138364,190509 2025-11-18,138364,188950 2025-11-19,138364,189666 2025-11-20,138364,186740 2025-11-21,138364,190509 2025-11-24,138364,193740 2025-11-25,138364,197552 2025-11-26,138364,198978 2025-11-28,138364,200480 2025-12-01,138364,199068 2025-12-02,138364,199194 2025-12-03,138364,201380 2025-12-04,138364,202185 2025-12-05,138364,202191 2025-12-08,138364,201774 2025-12-09,138364,201611 2025-12-10,138364,202978 2025-12-11,138364,203402 2025-12-12,138364,200100 2025-12-15,138364,198371 2025-12-16,138364,197731 2025-12-17,138364,195852 2025-12-18,138364,197191 2025-12-19,138364,199241 2025-12-22,138364,201550 2025-12-23,138364,200398 2025-12-24,138364,200806 2025-12-26,138364,200295 2025-12-29,138364,199102 2025-12-30,138364,198188 2025-12-31,138364,196302 2026-01-02,138364,198766 2026-01-05,138364,201694 2026-01-06,138364,204357 2026-01-07,138364,203498 2026-01-08,138364,204070 2026-01-09,138364,205488 2026-01-12,138364,205958 2026-01-13,138364,205891 2026-01-14,138364,206231 2026-01-15,138364,207796 2026-01-16,138364,207780 2026-01-20,138364,204489 2026-01-21,138364,207599 2026-01-22,138364,208869 2026-01-23,138364,206196 2026-01-26,138364,205811 2026-01-27,138364,206186 2026-01-28,138364,205230 2026-01-29,138364,204966 2026-01-30,138364,201765 2026-02-02,138364,203042 2026-02-03,138364,202666 2026-02-04,138364,201904 2026-02-05,138364,198476 2026-02-06,138364,205569 2026-02-09,138364,206957 2026-02-10,138364,206762 2026-02-11,138364,205722 2026-02-12,138364,201707 2026-02-13,138364,203798 2026-02-17,138364,203861 2026-02-18,138364,205002 2026-02-19,138364,205310 2026-02-20,138364,205218 2026-02-23,138364,201205 2026-02-24,138364,203797 2026-02-25,138364,204989 2026-02-26,138364,206359 2026-02-27,138364,203671 2026-03-02,138364,205324 2026-03-03,138364,201788 2026-03-04,138364,203358 2026-03-05,138364,200668 2026-03-06,138364,196840 2026-03-09,138364,198871 2026-03-10,138364,197942 2026-03-11,138364,197649 2026-03-12,138364,193329 2026-03-13,138364,192183 2026-03-16,138364,194149 2026-03-17,138364,195848 2026-03-18,138364,193356 2026-03-19,138364,194073 2026-03-20,138364,189747 2026-03-23,138364,193647 2026-03-24,138364,193864 2026-03-25,138364,196075 2026-03-26,138364,193033 2026-03-27,138364,189216 2026-03-30,138364,187262 2026-03-31,138364,193696 2026-04-01,138364,194976 2026-04-02,138364,196000 2026-04-06,138364,196954 2026-04-07,138364,197105 2026-04-08,138364,202048 2026-04-09,138364,203307 2026-04-10,138364,203095 2026-04-13,138364,205161 2026-04-14,138364,207583 2026-04-15,138364,209256 2026-04-16,138364,209805 2026-04-17,138364,212331 2026-04-20,138364,211834 2026-04-21,138364,210145 2026-04-22,138364,210968 2026-04-23,138364,209683 2026-04-24,138364,209990 2026-04-27,138364,210101 2026-04-28,138364,207826 2026-04-29,138364,206688 2026-04-30,138364,210531 2026-05-01,138364,211383 2026-05-04,138364,210656 2026-05-05,138364,213318 2026-05-06,138364,216136 2026-05-07,138364,212864 2026-05-08,138364,213602 2026-05-11,138364,213571 2026-05-12,138364,211585 2026-05-13,138364,212830 2026-05-14,138364,214464 2026-05-15,138364,211852 2026-05-18,138364,211709 2026-05-19,138364,210312 2026-05-20,138364,212586 2026-05-21,138364,213881 2026-05-22,138364,215974 2026-05-26,138364,219190 2026-05-27,138364,218711 2026-05-28,138364,220809 2026-05-29,138364,221065 2026-06-01,138364,221646 2026-06-02,138364,224012 2026-06-03,138364,221761 2026-06-04,138364,224270 2026-06-05,138364,218369 2026-06-08,138364,219027 2026-06-09,138364,218469 2026-06-10,138364,214935 2026-06-11,138364,218703 2026-06-12,138364,219812 2026-06-15,138364,223497 2026-06-16,138364,222234 2026-06-17,138364,219535 2026-06-18,138364,221919 2026-06-22,138364,221109 2026-06-23,138364,217939 2026-06-24,138364,217727 2026-06-25,138364,218909 2026-06-26,138364,220178 2026-06-29,138364,222391 2026-06-30,138364,224149 2026-07-01,138364,222809 2026-07-02,138364,222814 2026-07-06,138364,224451 2026-07-07,138364,223452 2026-07-08,138364,222823 2026-07-09,138364,224644 2026-07-10,138364,225611 2026-07-13,138364,223823 2026-07-14,138364,224665 2026-07-15,138364,225533 2026-07-16,138364,224384 2026-07-17,138364,222120 2026-07-20,138364,221699 2026-07-21,138364,223665 2026-07-22,138364,223362 2026-07-23,138364,220667 2026-07-24,138364,220795 2026-07-27,138364,220832 2026-07-28,138364,221297 2026-07-29,138364,217942 2026-07-30,138364,221562 2026-07-31,138364,223127 2026-08-03,138364,226440 2026-08-04,138364,230495 2026-08-05,138364,230109 2026-08-06,138364,229704 2026-08-07,138364,231135 2026-08-10,138364,231023 2026-08-11,138364,231765 2026-08-12,138364,233348 2026-08-13,138364,234500 2026-08-14,138364,234962 2026-08-17,138364,234301 2026-08-18,138364,230461 2026-08-19,138364,231022 2026-08-20,138364,228327 2026-08-21,138364,230283 2026-08-24,138364,228206 2026-08-25,138364,228772 2026-08-26,138364,229096 2026-08-27,138364,230393 2026-08-28,138364,227234 2026-08-31,138364,226491 2026-09-01,138364,224901 2026-09-02,138364,225941 2026-09-03,138364,228346 2026-09-04,138364,227523 2026-09-08,138364,226203 2026-09-09,138364,225117 2026-09-10,138364,223825 2026-09-11,138364,225759 2026-09-14,138364,224678 2026-09-15,138364,223705 2026-09-16,138364,222714 2026-09-17,138364,225255 2026-09-18,138364,225629 2026-09-21,138364,229016 2026-09-22,138364,229016 2026-09-23,138364,227289 2026-09-24,138364,227233 2026-09-25,138364,228394 2026-09-28,138364,226635 2026-09-29,138364,226324 2026-09-30,138364,225776 2026-10-01,138364,226220 2026-10-02,138364,227900 2026-10-05,138364,229416 2026-10-06,138364,230759 2026-10-07,138364,230258 2026-10-08,138364,229972 2026-10-09,138364,231789 2026-10-13,138364,229310 2026-10-14,138364,224543 2026-10-15,138364,227611 2026-10-16,138364,225124 2026-10-19,138364,226044 2026-10-20,138364,226690 2026-10-21,138364,228002 2026-10-22,138364,225251 2026-10-23,138364,224092 2026-10-26,138364,225658 2026-10-27,138364,227004 2026-10-28,138364,227633 2026-10-29,138364,226939 2026-10-30,138364,222833 2026-11-02,138364,221708 2026-11-03,138364,222518 2026-11-04,138364,226036 2026-11-05,138364,216190
| 2026-11-05 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3639 | 20.9116 | 118.7322 | 107.9217 | 61.4289 |
| $+/- Change | 0.0028 | 0.0469 | -5.4072 | -5.1640 | -2.1188 |
| % Day | 0.01 | 0.22 | -4.36 | -4.57 | -3.33 |
| % Week | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Month | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Year | 3.96 | 0.14 | 8.42 | 7.48 | 10.70 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com