TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2015 - 2015 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135136	116.30	116.30	31	26	16	13	12	33	58
137232	116.30	116.30	31	26	16	13	12	33	58
45638	116.30	116.30	31	26	16	13	12	33	58
135288	114.91	114.91	36	40	5	14	11	31	55
91520	114.91	114.91	36	39	5	14	10	31	56
68247	114.91	114.91	36	40	5	14	10	32	55
46534	113.19	113.19	35	44	0	14	12	31	56
234461	113.19	113.19	35	44	0	14	12	31	56
136505	113.19	113.19	35	43	0	14	12	30	57
69246	113.17	113.17	36	45	0	14	10	31	55
136661	113.17	113.17	36	45	0	14	10	31	55
91787	100.11	100.11	30	42	7	8	11	32	51
68261	93.16	93.16	34	45	2	13	19	20	52
47488	91.48	91.48	30	28	15	18	13	26	57
135151	91.28	91.28	29	15	25	12	28	20	60
45650	91.14	91.14	28	14	22	12	31	21	64
138852	89.76	89.76	31	25	24	21	30	0	51
69912	89.05	89.05	34	44	3	12	21	20	53
78856	87.37	87.37	36	36	15	23	26	0	49
69260	86.64	86.64	36	46	0	13	20	21	54
137384	86.08	86.08	30	25	13	13	29	20	62
46546	85.09	85.09	32	38	0	13	28	22	62
69808	84.61	84.61	34	36	9	12	22	21	55
136521	84.51	84.51	32	39	0	12	27	22	61
47717	83.26	83.26	30	30	10	7	33	20	60
137248	82.76	82.76	30	23	17	17	25	18	59
218153	81.93	81.93	32	36	0	23	41	0	64
137695	81.93	81.93	32	36	0	23	41	0	64
48206	81.93	81.93	32	37	0	23	41	0	63
70154	80.98	80.98	34	49	0	20	31	0	51
135424	80.78	80.78	25	8	12	40	13	27	80
47116	80.02	80.02	25	12	12	8	0	68	76
60474	79.54	79.54	27	12	26	13	35	15	62
47628	79.28	79.28	30	21	20	8	32	19	59
45745	77.97	77.97	32	29	8	17	21	25	63
136806	77.23	77.23	25	16	0	36	12	36	84
45429	77.05	77.05	27	12	27	13	34	15	62
68274	76.61	76.61	34	37	1	11	31	19	62
69273	75.92	75.92	34	39	0	11	33	18	61
46820	75.47	75.47	25	23	0	8	5	65	77
135167	74.67	74.67	31	23	10	13	29	25	67
65217	74.51	74.51	31	21	10	15	29	25	68
63376	74.48	74.48	31	21	10	17	29	22	68
45651	74.41	74.41	31	26	17	6	29	22	57
63375	74.23	74.23	31	21	10	17	30	21	68
80033	74.20	74.20	31	22	12	13	33	19	66
159584	74.20	74.20	31	22	12	13	33	19	66
63377	73.94	73.94	31	21	10	17	28	23	68
159581	73.72	73.72	31	22	12	13	33	19	66
149622	73.68	73.68	31	22	12	13	33	19	66
47629	73.54	73.54	30	19	18	8	28	26	63
46629	73.52	73.52	32	31	0	10	34	25	69
248504	73.44	73.44	31	21	12	20	27	19	66
159580	73.23	73.23	31	23	12	13	32	19	65
248506	73.20	73.20	31	21	12	17	30	19	66
248505	73.08	73.08	31	21	12	15	32	19	66
83853	73.06	73.06	25	21	27	13	27	12	52
45661	73.05	73.05	29	22	9	15	30	23	69
62448	73.00	73.00	31	21	12	14	33	19	67
149623	72.99	72.99	31	22	12	13	33	19	66
159583	72.96	72.96	31	22	12	13	33	19	66
159582	72.96	72.96	31	22	12	13	33	19	66
57716	72.96	72.96	31	21	12	13	33	19	66
63379	72.95	72.95	31	21	10	17	29	22	68
47730	72.80	72.80	29	21	20	8	36	14	58
65199	71.92	71.92	31	21	12	13	34	19	67
62150	71.78	71.78	31	21	12	17	30	19	66
63378	71.74	71.74	31	21	10	17	29	22	68
62449	71.70	71.70	31	21	12	16	31	19	67
68262	71.66	71.66	32	36	6	9	22	25	57
62148	71.13	71.13	30	22	12	13	33	19	66
136536	71.12	71.12	33	33	0	17	30	20	67
63380	70.92	70.92	31	21	10	17	29	22	68
65997	70.86	70.86	29	19	12	16	33	19	68
51389	70.81	70.81	24	1	34	11	37	18	66
135153	70.76	70.76	32	26	16	8	28	22	58
149624	70.70	70.70	31	22	12	12	33	19	65
65589	70.65	70.65	30	22	12	13	34	19	66
46557	70.64	70.64	33	35	0	18	29	19	65
61120	70.58	70.58	31	22	9	13	36	19	69
65198	70.56	70.56	31	21	13	13	33	19	66
51390	70.53	70.53	24	0	34	11	37	18	66
138868	70.48	70.48	28	13	27	20	40	0	60
65998	70.24	70.24	30	19	12	15	31	22	68
69925	70.22	70.22	36	36	4	10	27	23	60
62205	70.14	70.14	31	23	12	17	28	19	64
65200	70.10	70.10	30	21	12	13	34	19	66
104343	70.00	70.00	29	21	10	13	35	19	68
62149	69.95	69.95	30	21	14	17	28	19	65
59392	69.81	69.81	28	19	17	2	29	34	64
156093	69.81	69.81	26	31	20	8	9	32	49
62208	69.78	69.78	31	23	12	18	27	19	64
62206	69.72	69.72	31	23	12	17	28	19	64
64748	69.70	69.70	29	19	12	20	30	19	69
62204	69.66	69.66	31	23	12	17	28	19	64
65201	69.53	69.53	31	21	13	13	33	19	66
62207	69.52	69.52	31	23	12	18	27	19	64
65999	69.49	69.49	30	19	12	15	32	22	68
78869	69.48	69.48	32	33	18	16	33	0	49
45662	69.38	69.38	28	12	32	9	33	14	56

Strategy 138250
2004	4.11	1.40	-0.31	-3.97	2.08	3.21	-4.27	0.90	3.11	1.92	5.69	3.90	18.68
2005	-3.73	1.95	-2.24	-3.58	5.55	2.37	4.59	-1.12	0.85	-2.22	5.28	0.79	8.18
2006	5.84	-1.12	4.38	0.64	-4.63	1.21	-0.41	2.86	1.68	4.95	2.21	0.48	19.12
2007	3.27	-0.24	1.43	2.90	4.46	-1.29	-3.58	1.72	3.28	2.44	-5.11	0.32	9.50
2008	-5.82	-2.04	0.93	5.58	4.96	-7.21	-0.53	0.93	-9.89	-20.93	-6.97	5.66	-32.68
2009	-8.08	-11.35	11.04	15.19	4.52	1.00	9.28	3.96	6.03	-5.39	4.03	6.68	39.14
2010	-2.37	4.95	5.36	5.20	-7.36	-6.23	8.30	-4.25	11.79	4.64	3.04	7.42	32.43
2011	1.59	4.89	2.13	2.74	-0.85	-2.03	-2.90	-8.07	-10.10	14.17	-0.29	1.10	0.31
2012	7.94	5.32	2.64	-0.48	-6.65	4.42	0.46	3.96	2.98	-1.19	2.13	3.07	26.63
2013	7.98	1.08	3.76	0.81	3.14	-0.96	6.06	-2.67	4.79	3.02	3.29	2.87	38.09
2014	-2.09	5.59	-0.56	-3.06	1.68	3.74	-1.06	5.08	-3.37	4.17	2.08	1.39	13.86
2015	-1.57	6.19	-0.07	-1.22	2.15	-1.09	1.69	-5.58	-3.32	5.43	2.59	-3.96	0.51
2016	-9.21	-0.96	8.82	1.99	2.02	0.77	4.77	1.11	0.18	-3.69	3.90	3.04	12.27
2017	1.97	3.42	0.99	2.24	-0.62	1.42	1.77	-0.14	3.47	1.23	2.85	0.63	20.91
2018	3.26	-3.52	-1.52	0.35	4.40	0.81	2.63	4.05	-1.62	-9.58	2.39	-10.07	-9.36
2019	12.12	5.05	1.12	3.91	-7.08	6.99	2.06	-3.34	1.64	2.12	4.80	2.62	35.50
2020	-0.30	-7.68	-10.59	19.04	8.64	4.88	5.15	6.97	-1.93	-0.22	15.90	5.98	50.91
2021	2.38	4.69	-0.94	4.13	0.32	2.20	3.24	3.05	-4.90	5.45	-5.00	2.37	17.60
2022	-11.68	-0.63	5.13	-11.29	-1.47	-8.56	9.36	-3.80	-8.43	8.35	3.70	-6.72	-25.53
2023	10.11	-1.84	2.80	-1.73	0.30	8.89	3.36	-3.06	-4.95	-5.85	11.47	9.40	30.41
2024	-2.71	6.31	4.57	-5.69	2.87	0.66	1.72	2.18	2.47	0.36	11.70	-6.83	17.50
2025	4.57	-4.97	-7.12	-0.44	6.70	5.65	1.75	3.43	3.44	1.00	1.02	-1.86	12.91
2026	3.97	1.92	-2.75	9.32	4.75	3.09	-1.37	1.27	-3.15	-0.02	-3.23		13.86
Mean:	-1.57	6.19	-0.07	-1.22	2.15	-1.09	1.69	-5.58	-3.32	5.43	2.59	-3.96	0.51
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	0.51
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	0.51
		0	0	24	76	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
138250,138250,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,138250,10016
2004-01-05,138250,10128
2004-01-06,138250,10152
2004-01-07,138250,10208
2004-01-08,138250,10248
2004-01-09,138250,10224
2004-01-12,138250,10313
2004-01-13,138250,10280
2004-01-14,138250,10345
2004-01-15,138250,10361
2004-01-16,138250,10449
2004-01-20,138250,10545
2004-01-21,138250,10561
2004-01-22,138250,10521
2004-01-23,138250,10553
2004-01-26,138250,10641
2004-01-27,138250,10561
2004-01-28,138250,10385
2004-01-29,138250,10437
2004-01-30,138250,10411
2004-02-02,138250,10419
2004-02-03,138250,10395
2004-02-04,138250,10226
2004-02-05,138250,10266
2004-02-06,138250,10475
2004-02-09,138250,10516
2004-02-10,138250,10604
2004-02-11,138250,10693
2004-02-12,138250,10645
2004-02-13,138250,10572
2004-02-17,138250,10685
2004-02-18,138250,10645
2004-02-19,138250,10555
2004-02-20,138250,10512
2004-02-23,138250,10409
2004-02-24,138250,10404
2004-02-25,138250,10494
2004-02-26,138250,10557
2004-02-27,138250,10557
2004-03-01,138250,10662
2004-03-02,138250,10601
2004-03-03,138250,10618
2004-03-04,138250,10654
2004-03-05,138250,10671
2004-03-08,138250,10583
2004-03-09,138250,10522
2004-03-10,138250,10372
2004-03-11,138250,10214
2004-03-12,138250,10346
2004-03-15,138250,10197
2004-03-16,138250,10189
2004-03-17,138250,10348
2004-03-18,138250,10308
2004-03-19,138250,10253
2004-03-22,138250,10077
2004-03-23,138250,10085
2004-03-24,138250,10045
2004-03-25,138250,10229
2004-03-26,138250,10253
2004-03-29,138250,10404
2004-03-30,138250,10484
2004-03-31,138250,10524
2004-04-01,138250,10596
2004-04-02,138250,10684
2004-04-05,138250,10739
2004-04-06,138250,10644
2004-04-07,138250,10660
2004-04-08,138250,10620
2004-04-12,138250,10628
2004-04-13,138250,10429
2004-04-14,138250,10374
2004-04-15,138250,10350
2004-04-16,138250,10398
2004-04-19,138250,10461
2004-04-20,138250,10302
2004-04-21,138250,10382
2004-04-22,138250,10549
2004-04-23,138250,10517
2004-04-26,138250,10501
2004-04-27,138250,10501
2004-04-28,138250,10326
2004-04-29,138250,10175
2004-04-30,138250,10106
2004-05-03,138250,10190
2004-05-04,138250,10227
2004-05-05,138250,10261
2004-05-06,138250,10148
2004-05-07,138250,9952
2004-05-10,138250,9770
2004-05-11,138250,9923
2004-05-12,138250,9907
2004-05-13,138250,9907
2004-05-14,138250,9866
2004-05-17,138250,9746
2004-05-18,138250,9850
2004-05-19,138250,9834
2004-05-20,138250,9842
2004-05-21,138250,9899
2004-05-24,138250,9995
2004-05-25,138250,10187
2004-05-26,138250,10251
2004-05-27,138250,10283
2004-05-28,138250,10315
2004-06-01,138250,10355
2004-06-02,138250,10379
2004-06-03,138250,10227
2004-06-04,138250,10299
2004-06-07,138250,10465
2004-06-08,138250,10482
2004-06-09,138250,10378
2004-06-10,138250,10430
2004-06-14,138250,10294
2004-06-15,138250,10409
2004-06-16,138250,10429
2004-06-17,138250,10427
2004-06-18,138250,10428
2004-06-21,138250,10399
2004-06-22,138250,10444
2004-06-23,138250,10550
2004-06-24,138250,10538
2004-06-25,138250,10577
2004-06-28,138250,10539
2004-06-29,138250,10578
2004-06-30,138250,10647
2004-07-01,138250,10530
2004-07-02,138250,10494
2004-07-06,138250,10415
2004-07-07,138250,10433
2004-07-08,138250,10353
2004-07-09,138250,10388
2004-07-12,138250,10397
2004-07-13,138250,10406
2004-07-14,138250,10371
2004-07-15,138250,10327
2004-07-16,138250,10282
2004-07-19,138250,10274
2004-07-20,138250,10389
2004-07-21,138250,10191
2004-07-22,138250,10167
2004-07-23,138250,10045
2004-07-26,138250,9961
2004-07-27,138250,10096
2004-07-28,138250,10061
2004-07-29,138250,10164
2004-07-30,138250,10193
2004-08-02,138250,10216
2004-08-03,138250,10127
2004-08-04,138250,10082
2004-08-05,138250,9912
2004-08-06,138250,9750
2004-08-09,138250,9740
2004-08-10,138250,9895
2004-08-11,138250,9869
2004-08-12,138250,9757
2004-08-13,138250,9774
2004-08-16,138250,9930
2004-08-17,138250,9980
2004-08-18,138250,10145
2004-08-19,138250,10087
2004-08-20,138250,10243
2004-08-23,138250,10186
2004-08-24,138250,10202
2004-08-25,138250,10285
2004-08-26,138250,10268
2004-08-27,138250,10326
2004-08-30,138250,10227
2004-08-31,138250,10285
2004-09-01,138250,10359
2004-09-02,138250,10466
2004-09-03,138250,10416
2004-09-07,138250,10507
2004-09-08,138250,10441
2004-09-09,138250,10515
2004-09-10,138250,10573
2004-09-13,138250,10630
2004-09-14,138250,10622
2004-09-15,138250,10581
2004-09-16,138250,10672
2004-09-17,138250,10663
2004-09-20,138250,10630
2004-09-21,138250,10693
2004-09-22,138250,10541
2004-09-23,138250,10496
2004-09-24,138250,10519
2004-09-27,138250,10424
2004-09-28,138250,10501
2004-09-29,138250,10561
2004-09-30,138250,10604
2004-10-01,138250,10767
2004-10-04,138250,10813
2004-10-05,138250,10792
2004-10-06,138250,10874
2004-10-07,138250,10743
2004-10-08,138250,10653
2004-10-12,138250,10661
2004-10-13,138250,10563
2004-10-14,138250,10497
2004-10-15,138250,10554
2004-10-18,138250,10595
2004-10-19,138250,10522
2004-10-20,138250,10563
2004-10-21,138250,10661
2004-10-22,138250,10546
2004-10-25,138250,10571
2004-10-26,138250,10677
2004-10-27,138250,10824
2004-10-28,138250,10808
2004-10-29,138250,10808
2004-11-01,138250,10826
2004-11-02,138250,10820
2004-11-03,138250,10962
2004-11-04,138250,11099
2004-11-05,138250,11135
2004-11-08,138250,11112
2004-11-09,138250,11112
2004-11-10,138250,11103
2004-11-12,138250,11310
2004-11-15,138250,11301
2004-11-16,138250,11229
2004-11-17,138250,11301
2004-11-18,138250,11293
2004-11-19,138250,11164
2004-11-22,138250,11253
2004-11-23,138250,11310
2004-11-24,138250,11398
2004-11-26,138250,11423
2004-11-29,138250,11439
2004-11-30,138250,11423
2004-12-01,138250,11576
2004-12-02,138250,11552
2004-12-03,138250,11576
2004-12-06,138250,11552
2004-12-07,138250,11374
2004-12-08,138250,11431
2004-12-09,138250,11455
2004-12-10,138250,11437
2004-12-13,138250,11545
2004-12-14,138250,11626
2004-12-15,138250,11715
2004-12-16,138250,11634
2004-12-17,138250,11650
2004-12-20,138250,11594
2004-12-21,138250,11723
2004-12-22,138250,11763
2004-12-23,138250,11779
2004-12-27,138250,11715
2004-12-28,138250,11868
2004-12-29,138250,11868
2004-12-30,138250,11884
2004-12-31,138250,11868
2005-01-03,138250,11682
2005-01-04,138250,11481
2005-01-05,138250,11328
2005-01-06,138250,11376
2005-01-07,138250,11320
2005-01-10,138250,11384
2005-01-11,138250,11288
2005-01-12,138250,11320
2005-01-13,138250,11288
2005-01-14,138250,11392
2005-01-18,138250,11505
2005-01-19,138250,11408
2005-01-20,138250,11336
2005-01-21,138250,11312
2005-01-24,138250,11207
2005-01-25,138250,11215
2005-01-26,138250,11336
2005-01-27,138250,11352
2005-01-28,138250,11325
2005-01-31,138250,11425
2005-02-01,138250,11497
2005-02-02,138250,11561
2005-02-03,138250,11529
2005-02-04,138250,11665
2005-02-07,138250,11649
2005-02-08,138250,11673
2005-02-09,138250,11513
2005-02-10,138250,11545
2005-02-11,138250,11665
2005-02-14,138250,11665
2005-02-15,138250,11682
2005-02-16,138250,11730
2005-02-17,138250,11632
2005-02-18,138250,11623
2005-02-22,138250,11437
2005-02-23,138250,11489
2005-02-24,138250,11590
2005-02-25,138250,11720
2005-02-28,138250,11647
2005-03-01,138250,11711
2005-03-02,138250,11711
2005-03-03,138250,11720
2005-03-04,138250,11829
2005-03-07,138250,11865
2005-03-08,138250,11811
2005-03-09,138250,11684
2005-03-10,138250,11711
2005-03-11,138250,11620
2005-03-14,138250,11693
2005-03-15,138250,11602
2005-03-16,138250,11498
2005-03-17,138250,11538
2005-03-18,138250,11490
2005-03-21,138250,11474
2005-03-22,138250,11410
2005-03-23,138250,11315
2005-03-24,138250,11355
2005-03-28,138250,11339
2005-03-29,138250,11203
2005-03-30,138250,11355
2005-03-31,138250,11386
2005-04-01,138250,11316
2005-04-04,138250,11340
2005-04-05,138250,11363
2005-04-06,138250,11387
2005-04-07,138250,11443
2005-04-08,138250,11324
2005-04-11,138250,11292
2005-04-12,138250,11363
2005-04-13,138250,11204
2005-04-14,138250,11045
2005-04-15,138250,10885
2005-04-18,138250,10933
2005-04-19,138250,11077
2005-04-20,138250,10933
2005-04-21,138250,11124
2005-04-22,138250,11005
2005-04-25,138250,11140
2005-04-26,138250,11029
2005-04-27,138250,11021
2005-04-28,138250,10861
2005-04-29,138250,10979
2005-05-02,138250,11032
2005-05-03,138250,11018
2005-05-04,138250,11173
2005-05-05,138250,11179
2005-05-06,138250,11192
2005-05-09,138250,11270
2005-05-10,138250,11182
2005-05-11,138250,11206
2005-05-12,138250,11071
2005-05-13,138250,10999
2005-05-16,138250,11126
2005-05-17,138250,11198
2005-05-18,138250,11373
2005-05-19,138250,11437
2005-05-20,138250,11437
2005-05-23,138250,11501
2005-05-24,138250,11509
2005-05-25,138250,11421
2005-05-26,138250,11533
2005-05-27,138250,11580
2005-05-31,138250,11588
2005-06-01,138250,11692
2005-06-02,138250,11732
2005-06-03,138250,11676
2005-06-06,138250,11708
2005-06-07,138250,11708
2005-06-08,138250,11681
2005-06-09,138250,11744
2005-06-10,138250,11717
2005-06-13,138250,11759
2005-06-14,138250,11822
2005-06-15,138250,11850
2005-06-16,138250,11939
2005-06-17,138250,11967
2005-06-20,138250,11953
2005-06-21,138250,11928
2005-06-22,138250,11946
2005-06-23,138250,11831
2005-06-24,138250,11751
2005-06-27,138250,11749
2005-06-28,138250,11895
2005-06-29,138250,11902
2005-06-30,138250,11863
2005-07-01,138250,11918
2005-07-05,138250,12029
2005-07-06,138250,11927
2005-07-07,138250,11955
2005-07-08,138250,12094
2005-07-11,138250,12178
2005-07-12,138250,12205
2005-07-13,138250,12215
2005-07-14,138250,12243
2005-07-15,138250,12261
2005-07-18,138250,12196
2005-07-19,138250,12270
2005-07-20,138250,12357
2005-07-21,138250,12242
2005-07-22,138250,12341
2005-07-25,138250,12270
2005-07-26,138250,12319
2005-07-27,138250,12356
2005-07-28,138250,12463
2005-07-29,138250,12408
2005-08-01,138250,12448
2005-08-02,138250,12527
2005-08-03,138250,12494
2005-08-04,138250,12371
2005-08-05,138250,12242
2005-08-08,138250,12171
2005-08-09,138250,12215
2005-08-10,138250,12197
2005-08-11,138250,12280
2005-08-12,138250,12206
2005-08-15,138250,12245
2005-08-16,138250,12105
2005-08-17,138250,12081
2005-08-18,138250,12042
2005-08-19,138250,12066
2005-08-22,138250,12112
2005-08-23,138250,12097
2005-08-24,138250,12089
2005-08-25,138250,12112
2005-08-26,138250,12003
2005-08-29,138250,12089
2005-08-30,138250,12073
2005-08-31,138250,12268
2005-09-01,138250,12307
2005-09-02,138250,12229
2005-09-06,138250,12378
2005-09-07,138250,12432
2005-09-08,138250,12386
2005-09-09,138250,12464
2005-09-12,138250,12487
2005-09-13,138250,12393
2005-09-14,138250,12315
2005-09-15,138250,12307
2005-09-16,138250,12354
2005-09-19,138250,12300
2005-09-20,138250,12206
2005-09-21,138250,12095
2005-09-22,138250,12141
2005-09-23,138250,12150
2005-09-26,138250,12206
2005-09-27,138250,12194
2005-09-28,138250,12184
2005-09-29,138250,12318
2005-09-30,138250,12373
2005-10-03,138250,12421
2005-10-04,138250,12291
2005-10-05,138250,12042
2005-10-06,138250,11940
2005-10-07,138250,12005
2005-10-11,138250,11825
2005-10-12,138250,11661
2005-10-13,138250,11637
2005-10-14,138250,11801
2005-10-17,138250,11848
2005-10-18,138250,11700
2005-10-19,138250,11872
2005-10-20,138250,11708
2005-10-21,138250,11825
2005-10-24,138250,12051
2005-10-25,138250,12012
2005-10-26,138250,11950
2005-10-27,138250,11723
2005-10-28,138250,11903
2005-10-31,138250,12098
2005-11-01,138250,12075
2005-11-02,138250,12252
2005-11-03,138250,12309
2005-11-04,138250,12297
2005-11-07,138250,12334
2005-11-08,138250,12277
2005-11-09,138250,12296
2005-11-10,138250,12398
2005-11-14,138250,12436
2005-11-15,138250,12389
2005-11-16,138250,12408
2005-11-17,138250,12596
2005-11-18,138250,12651
2005-11-21,138250,12761
2005-11-22,138250,12840
2005-11-23,138250,12871
2005-11-25,138250,12887
2005-11-28,138250,12691
2005-11-29,138250,12714
2005-11-30,138250,12738
2005-12-01,138250,12942
2005-12-02,138250,12958
2005-12-05,138250,12895
2005-12-06,138250,12903
2005-12-07,138250,12848
2005-12-08,138250,12887
2005-12-09,138250,12934
2005-12-12,138250,12953
2005-12-13,138250,13019
2005-12-14,138250,13051
2005-12-15,138250,12980
2005-12-16,138250,12941
2005-12-19,138250,12791
2005-12-20,138250,12814
2005-12-21,138250,12901
2005-12-22,138250,12980
2005-12-23,138250,13012
2005-12-27,138250,12862
2005-12-28,138250,12925
2005-12-29,138250,12901
2005-12-30,138250,12838
2006-01-03,138250,13027
2006-01-04,138250,13130
2006-01-05,138250,13154
2006-01-06,138250,13296
2006-01-09,138250,13406
2006-01-10,138250,13469
2006-01-11,138250,13477
2006-01-12,138250,13398
2006-01-13,138250,13414
2006-01-17,138250,13359
2006-01-18,138250,13335
2006-01-19,138250,13485
2006-01-20,138250,13280
2006-01-23,138250,13335
2006-01-24,138250,13477
2006-01-25,138250,13414
2006-01-26,138250,13556
2006-01-27,138250,13627
2006-01-30,138250,13637
2006-01-31,138250,13588
2006-02-01,138250,13580
2006-02-02,138250,13455
2006-02-03,138250,13400
2006-02-06,138250,13463
2006-02-07,138250,13275
2006-02-08,138250,13314
2006-02-09,138250,13267
2006-02-10,138250,13259
2006-02-13,138250,13142
2006-02-14,138250,13251
2006-02-15,138250,13322
2006-02-16,138250,13455
2006-02-17,138250,13444
2006-02-21,138250,13409
2006-02-22,138250,13506
2006-02-23,138250,13482
2006-02-24,138250,13528
2006-02-27,138250,13581
2006-02-28,138250,13436
2006-03-01,138250,13552
2006-03-02,138250,13533
2006-03-03,138250,13513
2006-03-06,138250,13417
2006-03-07,138250,13398
2006-03-08,138250,13427
2006-03-09,138250,13359
2006-03-10,138250,13455
2006-03-13,138250,13494
2006-03-14,138250,13629
2006-03-15,138250,13687
2006-03-16,138250,13695
2006-03-17,138250,13734
2006-03-20,138250,13726
2006-03-21,138250,13600
2006-03-22,138250,13703
2006-03-23,138250,13742
2006-03-24,138250,13828
2006-03-27,138250,13828
2006-03-28,138250,13797
2006-03-29,138250,13993
2006-03-30,138250,13977
2006-03-31,138250,14025
2006-04-03,138250,14029
2006-04-04,138250,14077
2006-04-05,138250,14156
2006-04-06,138250,14148
2006-04-07,138250,14006
2006-04-10,138250,13958
2006-04-11,138250,13816
2006-04-12,138250,13863
2006-04-13,138250,13903
2006-04-17,138250,13887
2006-04-18,138250,14164
2006-04-19,138250,14298
2006-04-20,138250,14258
2006-04-21,138250,14235
2006-04-24,138250,14172
2006-04-25,138250,14124
2006-04-26,138250,14108
2006-04-27,138250,14093
2006-04-28,138250,14114
2006-05-01,138250,14059
2006-05-02,138250,14129
2006-05-03,138250,14114
2006-05-04,138250,14197
2006-05-05,138250,14341
2006-05-08,138250,14356
2006-05-09,138250,14348
2006-05-10,138250,14301
2006-05-11,138250,14065
2006-05-12,138250,13821
2006-05-15,138250,13735
2006-05-16,138250,13727
2006-05-17,138250,13507
2006-05-18,138250,13389
2006-05-19,138250,13444
2006-05-22,138250,13311
2006-05-23,138250,13256
2006-05-24,138250,13216
2006-05-25,138250,13429
2006-05-26,138250,13531
2006-05-30,138250,13287
2006-05-31,138250,13460
2006-06-01,138250,13688
2006-06-02,138250,13727
2006-06-05,138250,13413
2006-06-06,138250,13319
2006-06-07,138250,13242
2006-06-08,138250,13261
2006-06-09,138250,13203
2006-06-12,138250,13030
2006-06-13,138250,12837
2006-06-14,138250,12896
2006-06-15,138250,13274
2006-06-16,138250,13202
2006-06-19,138250,13036
2006-06-20,138250,12994
2006-06-21,138250,13199
2006-06-22,138250,13140
2006-06-23,138250,13203
2006-06-26,138250,13292
2006-06-27,138250,13141
2006-06-28,138250,13190
2006-06-29,138250,13553
2006-06-30,138250,13623
2006-07-03,138250,13729
2006-07-05,138250,13631
2006-07-06,138250,13670
2006-07-07,138250,13573
2006-07-10,138250,13592
2006-07-11,138250,13651
2006-07-12,138250,13504
2006-07-13,138250,13328
2006-07-14,138250,13259
2006-07-17,138250,13240
2006-07-18,138250,13269
2006-07-19,138250,13514
2006-07-20,138250,13275
2006-07-21,138250,13092
2006-07-24,138250,13367
2006-07-25,138250,13484
2006-07-26,138250,13472
2006-07-27,138250,13348
2006-07-28,138250,13547
2006-07-31,138250,13567
2006-08-01,138250,13455
2006-08-02,138250,13547
2006-08-03,138250,13615
2006-08-04,138250,13583
2006-08-07,138250,13518
2006-08-08,138250,13415
2006-08-09,138250,13330
2006-08-10,138250,13387
2006-08-11,138250,13339
2006-08-14,138250,13358
2006-08-15,138250,13603
2006-08-16,138250,13791
2006-08-17,138250,13807
2006-08-18,138250,13840
2006-08-21,138250,13750
2006-08-22,138250,13775
2006-08-23,138250,13644
2006-08-24,138250,13644
2006-08-25,138250,13644
2006-08-28,138250,13750
2006-08-29,138250,13848
2006-08-30,138250,13905
2006-08-31,138250,13954
2006-09-01,138250,14003
2006-09-05,138250,14077
2006-09-06,138250,13840
2006-09-07,138250,13758
2006-09-08,138250,13775
2006-09-11,138250,13734
2006-09-12,138250,13971
2006-09-13,138250,14077
2006-09-14,138250,14020
2006-09-15,138250,14036
2006-09-18,138250,14044
2006-09-19,138250,13979
2006-09-20,138250,14077
2006-09-21,138250,14009
2006-09-22,138250,13971
2006-09-25,138250,14096
2006-09-26,138250,14184
2006-09-27,138250,14234
2006-09-28,138250,14247
2006-09-29,138250,14188
2006-10-02,138250,14104
2006-10-03,138250,14087
2006-10-04,138250,14297
2006-10-05,138250,14434
2006-10-06,138250,14375
2006-10-10,138250,14507
2006-10-11,138250,14449
2006-10-12,138250,14663
2006-10-13,138250,14745
2006-10-16,138250,14869
2006-10-17,138250,14770
2006-10-18,138250,14753
2006-10-19,138250,14811
2006-10-20,138250,14721
2006-10-23,138250,14770
2006-10-24,138250,14786
2006-10-25,138250,14869
2006-10-26,138250,15025
2006-10-27,138250,14869
2006-10-30,138250,14910
2006-10-31,138250,14891
2006-11-01,138250,14716
2006-11-02,138250,14691
2006-11-03,138250,14721
2006-11-06,138250,14899
2006-11-07,138250,14927
2006-11-08,138250,14956
2006-11-09,138250,14878
2006-11-10,138250,14907
2006-11-13,138250,14947
2006-11-14,138250,15044
2006-11-15,138250,15084
2006-11-16,138250,15123
2006-11-17,138250,15106
2006-11-20,138250,15155
2006-11-21,138250,15204
2006-11-22,138250,15253
2006-11-24,138250,15253
2006-11-27,138250,14944
2006-11-28,138250,14977
2006-11-29,138250,15163
2006-11-30,138250,15220
2006-12-01,138250,15188
2006-12-04,138250,15383
2006-12-05,138250,15423
2006-12-06,138250,15423
2006-12-07,138250,15358
2006-12-08,138250,15358
2006-12-11,138250,15358
2006-12-12,138250,15339
2006-12-13,138250,15358
2006-12-14,138250,15456
2006-12-15,138250,15440
2006-12-18,138250,15285
2006-12-19,138250,15293
2006-12-20,138250,15309
2006-12-21,138250,15236
2006-12-22,138250,15187
2006-12-26,138250,15277
2006-12-27,138250,15423
2006-12-28,138250,15391
2006-12-29,138250,15293
2007-01-03,138250,15293
2007-01-04,138250,15334
2007-01-05,138250,15146
2007-01-08,138250,15187
2007-01-09,138250,15228
2007-01-10,138250,15285
2007-01-11,138250,15448
2007-01-12,138250,15554
2007-01-16,138250,15538
2007-01-17,138250,15513
2007-01-18,138250,15366
2007-01-19,138250,15472
2007-01-22,138250,15383
2007-01-23,138250,15497
2007-01-24,138250,15644
2007-01-25,138250,15480
2007-01-26,138250,15521
2007-01-29,138250,15595
2007-01-30,138250,15684
2007-01-31,138250,15793
2007-02-01,138250,15923
2007-02-02,138250,15964
2007-02-05,138250,15948
2007-02-06,138250,16005
2007-02-07,138250,16095
2007-02-08,138250,16095
2007-02-09,138250,15956
2007-02-12,138250,15883
2007-02-13,138250,16013
2007-02-14,138250,16087
2007-02-15,138250,16111
2007-02-16,138250,16160
2007-02-20,138250,16265
2007-02-21,138250,16278
2007-02-22,138250,16288
2007-02-23,138250,16242
2007-02-26,138250,16200
2007-02-27,138250,15665
2007-02-28,138250,15755
2007-03-01,138250,15715
2007-03-02,138250,15533
2007-03-05,138250,15382
2007-03-06,138250,15624
2007-03-07,138250,15594
2007-03-08,138250,15705
2007-03-09,138250,15715
2007-03-12,138250,15755
2007-03-13,138250,15443
2007-03-14,138250,15544
2007-03-15,138250,15604
2007-03-16,138250,15522
2007-03-19,138250,15702
2007-03-20,138250,15825
2007-03-21,138250,16063
2007-03-22,138250,16087
2007-03-23,138250,16112
2007-03-26,138250,16104
2007-03-27,138250,16005
2007-03-28,138250,15932
2007-03-29,138250,15948
2007-03-30,138250,15981
2007-04-02,138250,16026
2007-04-03,138250,16165
2007-04-04,138250,16173
2007-04-05,138250,16222
2007-04-09,138250,16238
2007-04-10,138250,16287
2007-04-11,138250,16181
2007-04-12,138250,16287
2007-04-13,138250,16369
2007-04-16,138250,16533
2007-04-17,138250,16508
2007-04-18,138250,16468
2007-04-19,138250,16386
2007-04-20,138250,16525
2007-04-23,138250,16533
2007-04-24,138250,16508
2007-04-25,138250,16623
2007-04-26,138250,16656
2007-04-27,138250,16598
2007-04-30,138250,16444
2007-05-01,138250,16487
2007-05-02,138250,16673
2007-05-03,138250,16717
2007-05-04,138250,16771
2007-05-07,138250,16781
2007-05-08,138250,16757
2007-05-09,138250,16856
2007-05-10,138250,16609
2007-05-11,138250,16790
2007-05-14,138250,16691
2007-05-15,138250,16576
2007-05-16,138250,16667
2007-05-17,138250,16634
2007-05-18,138250,16749
2007-05-21,138250,16913
2007-05-22,138250,17004
2007-05-23,138250,16955
2007-05-24,138250,16708
2007-05-25,138250,16815
2007-05-29,138250,16946
2007-05-30,138250,17103
2007-05-31,138250,17177
2007-06-01,138250,17284
2007-06-04,138250,17341
2007-06-05,138250,17234
2007-06-06,138250,17045
2007-06-07,138250,16753
2007-06-08,138250,16944
2007-06-11,138250,16954
2007-06-12,138250,16773
2007-06-13,138250,16981
2007-06-14,138250,17082
2007-06-15,138250,17227
2007-06-18,138250,17203
2007-06-19,138250,17230
2007-06-20,138250,17011
2007-06-21,138250,17094
2007-06-22,138250,16952
2007-06-25,138250,16840
2007-06-26,138250,16770
2007-06-27,138250,16965
2007-06-28,138250,16987
2007-06-29,138250,16955
2007-07-02,138250,17161
2007-07-03,138250,17232
2007-07-05,138250,17232
2007-07-06,138250,17303
2007-07-09,138250,17313
2007-07-10,138250,17070
2007-07-11,138250,17171
2007-07-12,138250,17495
2007-07-13,138250,17545
2007-07-16,138250,17515
2007-07-17,138250,17515
2007-07-18,138250,17485
2007-07-19,138250,17571
2007-07-20,138250,17362
2007-07-23,138250,17372
2007-07-24,138250,16978
2007-07-25,138250,16986
2007-07-26,138250,16594
2007-07-27,138250,16351
2007-07-30,138250,16506
2007-07-31,138250,16348
2007-08-01,138250,16378
2007-08-02,138250,16498
2007-08-03,138250,16031
2007-08-06,138250,16254
2007-08-07,138250,16385
2007-08-08,138250,16677
2007-08-09,138250,16311
2007-08-10,138250,16311
2007-08-13,138250,16311
2007-08-14,138250,16010
2007-08-15,138250,15725
2007-08-16,138250,15809
2007-08-17,138250,16185
2007-08-20,138250,16252
2007-08-21,138250,16302
2007-08-22,138250,16528
2007-08-23,138250,16436
2007-08-24,138250,16653
2007-08-27,138250,16486
2007-08-28,138250,16102
2007-08-29,138250,16453
2007-08-30,138250,16403
2007-08-31,138250,16628
2007-09-04,138250,16829
2007-09-05,138250,16678
2007-09-06,138250,16737
2007-09-07,138250,16453
2007-09-10,138250,16327
2007-09-11,138250,16536
2007-09-12,138250,16511
2007-09-13,138250,16578
2007-09-14,138250,16645
2007-09-17,138250,16503
2007-09-18,138250,17005
2007-09-19,138250,17138
2007-09-20,138250,17030
2007-09-21,138250,17110
2007-09-24,138250,17020
2007-09-25,138250,17020
2007-09-26,138250,17130
2007-09-27,138250,17242
2007-09-28,138250,17173
2007-10-01,138250,17444
2007-10-02,138250,17511
2007-10-03,138250,17418
2007-10-04,138250,17457
2007-10-05,138250,17701
2007-10-09,138250,17776
2007-10-10,138250,17793
2007-10-11,138250,17651
2007-10-12,138250,17759
2007-10-15,138250,17584
2007-10-16,138250,17458
2007-10-17,138250,17492
2007-10-18,138250,17500
2007-10-19,138250,17041
2007-10-22,138250,17174
2007-10-23,138250,17333
2007-10-24,138250,17266
2007-10-25,138250,17183
2007-10-26,138250,17408
2007-10-29,138250,17467
2007-10-30,138250,17351
2007-10-31,138250,17592
2007-11-01,138250,17115
2007-11-02,138250,17130
2007-11-05,138250,16991
2007-11-06,138250,17198
2007-11-07,138250,16749
2007-11-08,138250,16738
2007-11-09,138250,16496
2007-11-13,138250,16819
2007-11-14,138250,16698
2007-11-15,138250,16476
2007-11-16,138250,16567
2007-11-19,138250,16239
2007-11-20,138250,16206
2007-11-21,138250,16004
2007-11-23,138250,16239
2007-11-26,138250,15970
2007-11-27,138250,16113
2007-11-28,138250,16592
2007-11-29,138250,16592
2007-11-30,138250,16693
2007-12-03,138250,16609
2007-12-04,138250,16500
2007-12-05,138250,16718
2007-12-06,138250,17063
2007-12-07,138250,17105
2007-12-10,138250,17239
2007-12-11,138250,16752
2007-12-12,138250,16852
2007-12-13,138250,16872
2007-12-14,138250,16619
2007-12-17,138250,16305
2007-12-18,138250,16458
2007-12-19,138250,16492
2007-12-20,138250,16678
2007-12-21,138250,16957
2007-12-24,138250,17135
2007-12-26,138250,17152
2007-12-27,138250,16822
2007-12-28,138250,16813
2007-12-31,138250,16746
2008-01-02,138250,16526
2008-01-03,138250,16390
2008-01-04,138250,15908
2008-01-07,138250,15874
2008-01-08,138250,15535
2008-01-09,138250,15603
2008-01-10,138250,15772
2008-01-11,138250,15519
2008-01-14,138250,15646
2008-01-15,138250,15307
2008-01-16,138250,15265
2008-01-17,138250,14875
2008-01-18,138250,14782
2008-01-22,138250,14732
2008-01-23,138250,15096
2008-01-24,138250,15222
2008-01-25,138250,15121
2008-01-28,138250,15426
2008-01-29,138250,15526
2008-01-30,138250,15456
2008-01-31,138250,15770
2008-02-01,138250,16127
2008-02-04,138250,16000
2008-02-05,138250,15575
2008-02-06,138250,15388
2008-02-07,138250,15541
2008-02-08,138250,15532
2008-02-11,138250,15609
2008-02-12,138250,15668
2008-02-13,138250,15940
2008-02-14,138250,15694
2008-02-15,138250,15643
2008-02-19,138250,15685
2008-02-20,138250,15827
2008-02-21,138250,15600
2008-02-22,138250,15663
2008-02-25,138250,15940
2008-02-26,138250,16064
2008-02-27,138250,16023
2008-02-28,138250,15879
2008-02-29,138250,15448
2008-03-03,138250,15459
2008-03-04,138250,15407
2008-03-05,138250,15489
2008-03-06,138250,15151
2008-03-07,138250,15028
2008-03-10,138250,14792
2008-03-11,138250,15346
2008-03-12,138250,15212
2008-03-13,138250,15284
2008-03-14,138250,14977
2008-03-17,138250,14843
2008-03-18,138250,15426
2008-03-19,138250,15061
2008-03-20,138250,15348
2008-03-24,138250,15722
2008-03-25,138250,15862
2008-03-26,138250,15775
2008-03-27,138250,15609
2008-03-28,138250,15487
2008-03-31,138250,15592
2008-04-01,138250,16128
2008-04-02,138250,16181
2008-04-03,138250,16233
2008-04-04,138250,16277
2008-04-07,138250,16303
2008-04-08,138250,16295
2008-04-09,138250,16041
2008-04-10,138250,16198
2008-04-11,138250,15857
2008-04-14,138250,15814
2008-04-15,138250,15901
2008-04-16,138250,16321
2008-04-17,138250,16251
2008-04-18,138250,16478
2008-04-21,138250,16452
2008-04-22,138250,16225
2008-04-23,138250,16268
2008-04-24,138250,16408
2008-04-25,138250,16566
2008-04-28,138250,16610
2008-04-29,138250,16513
2008-04-30,138250,16462
2008-05-01,138250,16733
2008-05-02,138250,16739
2008-05-05,138250,16708
2008-05-06,138250,16844
2008-05-07,138250,16594
2008-05-08,138250,16675
2008-05-09,138250,16640
2008-05-12,138250,16824
2008-05-13,138250,16929
2008-05-14,138250,16946
2008-05-15,138250,17112
2008-05-16,138250,17156
2008-05-19,138250,17121
2008-05-20,138250,17068
2008-05-21,138250,16815
2008-05-22,138250,16894
2008-05-23,138250,16728
2008-05-27,138250,16885
2008-05-28,138250,17025
2008-05-29,138250,17147
2008-05-30,138250,17278
2008-06-02,138250,17156
2008-06-03,138250,17138
2008-06-04,138250,17164
2008-06-05,138250,17540
2008-06-06,138250,17002
2008-06-09,138250,17024
2008-06-10,138250,16980
2008-06-11,138250,16695
2008-06-12,138250,16722
2008-06-13,138250,16995
2008-06-16,138250,17094
2008-06-17,138250,17040
2008-06-18,138250,16894
2008-06-19,138250,16969
2008-06-20,138250,16695
2008-06-23,138250,16616
2008-06-24,138250,16438
2008-06-25,138250,16555
2008-06-26,138250,16132
2008-06-27,138250,16098
2008-06-30,138250,16031
2008-07-01,138250,16058
2008-07-02,138250,15767
2008-07-03,138250,15784
2008-07-07,138250,15653
2008-07-08,138250,15925
2008-07-09,138250,15564
2008-07-10,138250,15673
2008-07-11,138250,15500
2008-07-14,138250,15361
2008-07-15,138250,15194
2008-07-16,138250,15576
2008-07-17,138250,15764
2008-07-18,138250,15749
2008-07-21,138250,15862
2008-07-22,138250,16086
2008-07-23,138250,16109
2008-07-24,138250,15680
2008-07-25,138250,15793
2008-07-28,138250,15550
2008-07-29,138250,15897
2008-07-30,138250,16110
2008-07-31,138250,15946
2008-08-01,138250,15918
2008-08-04,138250,15641
2008-08-05,138250,15993
2008-08-06,138250,16116
2008-08-07,138250,15853
2008-08-08,138250,16188
2008-08-11,138250,16386
2008-08-12,138250,16190
2008-08-13,138250,16147
2008-08-14,138250,16237
2008-08-15,138250,16249
2008-08-18,138250,16013
2008-08-19,138250,15838
2008-08-20,138250,15909
2008-08-21,138250,15858
2008-08-22,138250,16042
2008-08-25,138250,15729
2008-08-26,138250,15798
2008-08-27,138250,15984
2008-08-28,138250,16246
2008-08-29,138250,16096
2008-09-02,138250,15980
2008-09-03,138250,15919
2008-09-04,138250,15504
2008-09-05,138250,15546
2008-09-08,138250,15720
2008-09-09,138250,15119
2008-09-10,138250,15314
2008-09-11,138250,15396
2008-09-12,138250,15548
2008-09-15,138250,14866
2008-09-16,138250,15199
2008-09-17,138250,14535
2008-09-18,138250,15295
2008-09-19,138250,15911
2008-09-22,138250,15304
2008-09-23,138250,15065
2008-09-24,138250,14953
2008-09-25,138250,15130
2008-09-26,138250,15081
2008-09-29,138250,13955
2008-09-30,138250,14504
2008-10-01,138250,14405
2008-10-02,138250,13674
2008-10-03,138250,13385
2008-10-06,138250,12788
2008-10-07,138250,12053
2008-10-08,138250,11834
2008-10-09,138250,10958
2008-10-10,138250,11077
2008-10-14,138250,11991
2008-10-15,138250,10875
2008-10-16,138250,11343
2008-10-17,138250,11351
2008-10-20,138250,11828
2008-10-21,138250,11515
2008-10-22,138250,10864
2008-10-23,138250,10584
2008-10-24,138250,10230
2008-10-27,138250,9763
2008-10-28,138250,10481
2008-10-29,138250,10723
2008-10-30,138250,11143
2008-10-31,138250,11468
2008-11-03,138250,11465
2008-11-04,138250,11775
2008-11-05,138250,11175
2008-11-06,138250,10659
2008-11-07,138250,10970
2008-11-10,138250,10832
2008-11-12,138250,10047
2008-11-13,138250,10741
2008-11-14,138250,10293
2008-11-17,138250,10030
2008-11-18,138250,10133
2008-11-19,138250,9325
2008-11-20,138250,8622
2008-11-21,138250,9118
2008-11-24,138250,9763
2008-11-25,138250,9966
2008-11-26,138250,10522
2008-11-28,138250,10668
2008-12-01,138250,9519
2008-12-02,138250,9973
2008-12-03,138250,10229
2008-12-04,138250,9886
2008-12-05,138250,10320
2008-12-08,138250,10769
2008-12-09,138250,10520
2008-12-10,138250,10645
2008-12-11,138250,10345
2008-12-12,138250,10639
2008-12-15,138250,10359
2008-12-16,138250,10987
2008-12-17,138250,11074
2008-12-18,138250,10883
2008-12-19,138250,10983
2008-12-22,138250,10720
2008-12-23,138250,10640
2008-12-24,138250,10658
2008-12-26,138250,10783
2008-12-29,138250,10621
2008-12-30,138250,10941
2008-12-31,138250,11273
2009-01-02,138250,11539
2009-01-05,138250,11583
2009-01-06,138250,11797
2009-01-07,138250,11417
2009-01-08,138250,11549
2009-01-09,138250,11193
2009-01-12,138250,10871
2009-01-13,138250,10983
2009-01-14,138250,10538
2009-01-15,138250,10699
2009-01-16,138250,10799
2009-01-20,138250,10100
2009-01-21,138250,10573
2009-01-22,138250,10307
2009-01-23,138250,10366
2009-01-26,138250,10432
2009-01-27,138250,10552
2009-01-28,138250,10966
2009-01-29,138250,10603
2009-01-30,138250,10362
2009-02-02,138250,10422
2009-02-03,138250,10504
2009-02-04,138250,10482
2009-02-05,138250,10613
2009-02-06,138250,10987
2009-02-09,138250,10966
2009-02-10,138250,10498
2009-02-11,138250,10548
2009-02-12,138250,10600
2009-02-13,138250,10521
2009-02-17,138250,10048
2009-02-18,138250,9903
2009-02-19,138250,9763
2009-02-20,138250,9652
2009-02-23,138250,9293
2009-02-24,138250,9701
2009-02-25,138250,9560
2009-02-26,138250,9407
2009-02-27,138250,9186
2009-03-02,138250,8760
2009-03-03,138250,8701
2009-03-04,138250,8911
2009-03-05,138250,8535
2009-03-06,138250,8548
2009-03-09,138250,8462
2009-03-10,138250,9000
2009-03-11,138250,9026
2009-03-12,138250,9395
2009-03-13,138250,9468
2009-03-16,138250,9436
2009-03-17,138250,9781
2009-03-18,138250,10067
2009-03-19,138250,10019
2009-03-20,138250,9749
2009-03-23,138250,10463
2009-03-24,138250,10167
2009-03-25,138250,10317
2009-03-26,138250,10737
2009-03-27,138250,10406
2009-03-30,138250,10040
2009-03-31,138250,10199
2009-04-01,138250,10363
2009-04-02,138250,10813
2009-04-03,138250,11003
2009-04-06,138250,10847
2009-04-07,138250,10497
2009-04-08,138250,10685
2009-04-09,138250,11249
2009-04-13,138250,11261
2009-04-14,138250,10967
2009-04-15,138250,11119
2009-04-16,138250,11394
2009-04-17,138250,11506
2009-04-20,138250,10904
2009-04-21,138250,11246
2009-04-22,138250,11226
2009-04-23,138250,11198
2009-04-24,138250,11490
2009-04-27,138250,11330
2009-04-28,138250,11364
2009-04-29,138250,11756
2009-04-30,138250,11748
2009-05-01,138250,11796
2009-05-04,138250,12260
2009-05-05,138250,12202
2009-05-06,138250,12331
2009-05-07,138250,12081
2009-05-08,138250,12458
2009-05-11,138250,12193
2009-05-12,138250,12049
2009-05-13,138250,11540
2009-05-14,138250,11732
2009-05-15,138250,11616
2009-05-18,138250,12075
2009-05-19,138250,12085
2009-05-20,138250,12036
2009-05-21,138250,11819
2009-05-22,138250,11759
2009-05-26,138250,12199
2009-05-27,138250,11991
2009-05-28,138250,12089
2009-05-29,138250,12279
2009-06-01,138250,12698
2009-06-02,138250,12760
2009-06-03,138250,12544
2009-06-04,138250,12743
2009-06-05,138250,12712
2009-06-08,138250,12702
2009-06-09,138250,12746
2009-06-10,138250,12704
2009-06-11,138250,12788
2009-06-12,138250,12765
2009-06-15,138250,12446
2009-06-16,138250,12255
2009-06-17,138250,12240
2009-06-18,138250,12306
2009-06-19,138250,12364
2009-06-22,138250,11924
2009-06-23,138250,11904
2009-06-24,138250,12033
2009-06-25,138250,12309
2009-06-26,138250,12374
2009-06-29,138250,12446
2009-06-30,138250,12402
2009-07-01,138250,12513
2009-07-02,138250,12149
2009-07-06,138250,12180
2009-07-07,138250,11941
2009-07-08,138250,11927
2009-07-09,138250,11970
2009-07-10,138250,11922
2009-07-13,138250,12220
2009-07-14,138250,12285
2009-07-15,138250,12649
2009-07-16,138250,12759
2009-07-17,138250,12755
2009-07-20,138250,12939
2009-07-21,138250,12954
2009-07-22,138250,12993
2009-07-23,138250,13340
2009-07-24,138250,13424
2009-07-27,138250,13482
2009-07-28,138250,13455
2009-07-29,138250,13360
2009-07-30,138250,13551
2009-07-31,138250,13553
2009-08-03,138250,13824
2009-08-04,138250,13906
2009-08-05,138250,13881
2009-08-06,138250,13759
2009-08-07,138250,14032
2009-08-10,138250,13977
2009-08-11,138250,13773
2009-08-12,138250,13936
2009-08-13,138250,14033
2009-08-14,138250,13914
2009-08-17,138250,13515
2009-08-18,138250,13717
2009-08-19,138250,13809
2009-08-20,138250,13955
2009-08-21,138250,14221
2009-08-24,138250,14195
2009-08-25,138250,14254
2009-08-26,138250,14251
2009-08-27,138250,14277
2009-08-28,138250,14270
2009-08-31,138250,14089
2009-09-01,138250,13764
2009-09-02,138250,13704
2009-09-03,138250,13871
2009-09-04,138250,14062
2009-09-08,138250,14238
2009-09-09,138250,14438
2009-09-10,138250,14625
2009-09-11,138250,14633
2009-09-14,138250,14774
2009-09-15,138250,14923
2009-09-16,138250,15214
2009-09-17,138250,15146
2009-09-18,138250,15155
2009-09-21,138250,15104
2009-09-22,138250,15204
2009-09-23,138250,15051
2009-09-24,138250,14810
2009-09-25,138250,14725
2009-09-28,138250,15028
2009-09-29,138250,15025
2009-09-30,138250,14938
2009-10-01,138250,14496
2009-10-02,138250,14397
2009-10-05,138250,14664
2009-10-06,138250,14875
2009-10-07,138250,14900
2009-10-08,138250,15081
2009-10-09,138250,15196
2009-10-13,138250,15165
2009-10-14,138250,15444
2009-10-15,138250,15478
2009-10-16,138250,15311
2009-10-19,138250,15462
2009-10-20,138250,15300
2009-10-21,138250,15128
2009-10-22,138250,15300
2009-10-23,138250,15050
2009-10-26,138250,14855
2009-10-27,138250,14693
2009-10-28,138250,14218
2009-10-29,138250,14545
2009-10-30,138250,14134
2009-11-02,138250,14174
2009-11-03,138250,14338
2009-11-04,138250,14275
2009-11-05,138250,14616
2009-11-06,138250,14612
2009-11-09,138250,14941
2009-11-10,138250,14943
2009-11-12,138250,14867
2009-11-13,138250,14952
2009-11-16,138250,15171
2009-11-17,138250,15187
2009-11-18,138250,15133
2009-11-19,138250,14845
2009-11-20,138250,14785
2009-11-23,138250,14951
2009-11-24,138250,14911
2009-11-25,138250,14974
2009-11-27,138250,14660
2009-11-30,138250,14703
2009-12-01,138250,14921
2009-12-02,138250,15037
2009-12-03,138250,14876
2009-12-04,138250,15104
2009-12-07,138250,15105
2009-12-08,138250,14986
2009-12-09,138250,14999
2009-12-10,138250,15088
2009-12-11,138250,15146
2009-12-14,138250,15375
2009-12-15,138250,15341
2009-12-16,138250,15444
2009-12-17,138250,15282
2009-12-18,138250,15415
2009-12-21,138250,15571
2009-12-22,138250,15697
2009-12-23,138250,15826
2009-12-24,138250,15909
2009-12-28,138250,15887
2009-12-29,138250,15860
2009-12-30,138250,15849
2009-12-31,138250,15685
2010-01-04,138250,15991
2010-01-05,138250,16032
2010-01-06,138250,16076
2010-01-07,138250,16163
2010-01-08,138250,16238
2010-01-11,138250,16237
2010-01-12,138250,16015
2010-01-13,138250,16199
2010-01-14,138250,16238
2010-01-15,138250,16034
2010-01-19,138250,16264
2010-01-20,138250,16132
2010-01-21,138250,15935
2010-01-22,138250,15613
2010-01-25,138250,15637
2010-01-26,138250,15536
2010-01-27,138250,15650
2010-01-28,138250,15464
2010-01-29,138250,15313
2010-02-01,138250,15531
2010-02-02,138250,15693
2010-02-03,138250,15594
2010-02-04,138250,15063
2010-02-05,138250,15115
2010-02-08,138250,15009
2010-02-09,138250,15209
2010-02-10,138250,15208
2010-02-11,138250,15467
2010-02-12,138250,15589
2010-02-16,138250,15852
2010-02-17,138250,15955
2010-02-18,138250,16053
2010-02-19,138250,16113
2010-02-22,138250,16113
2010-02-23,138250,15903
2010-02-24,138250,16038
2010-02-25,138250,16048
2010-02-26,138250,16071
2010-03-01,138250,16234
2010-03-02,138250,16272
2010-03-03,138250,16282
2010-03-04,138250,16343
2010-03-05,138250,16572
2010-03-08,138250,16572
2010-03-09,138250,16602
2010-03-10,138250,16679
2010-03-11,138250,16752
2010-03-12,138250,16749
2010-03-15,138250,16756
2010-03-16,138250,16914
2010-03-17,138250,17034
2010-03-18,138250,16956
2010-03-19,138250,16778
2010-03-22,138250,16978
2010-03-23,138250,17143
2010-03-24,138250,17019
2010-03-25,138250,16890
2010-03-26,138250,16884
2010-03-29,138250,17003
2010-03-30,138250,17019
2010-03-31,138250,16931
2010-04-01,138250,17063
2010-04-05,138250,17362
2010-04-06,138250,17445
2010-04-07,138250,17365
2010-04-08,138250,17371
2010-04-09,138250,17500
2010-04-12,138250,17542
2010-04-13,138250,17583
2010-04-14,138250,17894
2010-04-15,138250,17904
2010-04-16,138250,17664
2010-04-19,138250,17583
2010-04-20,138250,17820
2010-04-21,138250,17887
2010-04-22,138250,18078
2010-04-23,138250,18273
2010-04-26,138250,18214
2010-04-27,138250,17760
2010-04-28,138250,17804
2010-04-29,138250,18140
2010-04-30,138250,17811
2010-05-03,138250,18067
2010-05-04,138250,17550
2010-05-05,138250,17333
2010-05-06,138250,16726
2010-05-07,138250,16337
2010-05-10,138250,17162
2010-05-11,138250,17232
2010-05-12,138250,17681
2010-05-13,138250,17535
2010-05-14,138250,17134
2010-05-17,138250,17150
2010-05-18,138250,16862
2010-05-19,138250,16672
2010-05-20,138250,15891
2010-05-21,138250,16146
2010-05-24,138250,15964
2010-05-25,138250,15953
2010-05-26,138250,16019
2010-05-27,138250,16691
2010-05-28,138250,16500
2010-06-01,138250,16032
2010-06-02,138250,16512
2010-06-03,138250,16672
2010-06-04,138250,15939
2010-06-07,138250,15723
2010-06-08,138250,15898
2010-06-09,138250,15805
2010-06-10,138250,16271
2010-06-11,138250,16448
2010-06-14,138250,16497
2010-06-15,138250,16904
2010-06-16,138250,16850
2010-06-17,138250,16838
2010-06-18,138250,16844
2010-06-21,138250,16726
2010-06-22,138250,16390
2010-06-23,138250,16355
2010-06-24,138250,16078
2010-06-25,138250,16262
2010-06-28,138250,16201
2010-06-29,138250,15612
2010-06-30,138250,15472
2010-07-01,138250,15384
2010-07-02,138250,15313
2010-07-06,138250,15395
2010-07-07,138250,15885
2010-07-08,138250,16035
2010-07-09,138250,16150
2010-07-12,138250,16163
2010-07-13,138250,16412
2010-07-14,138250,16410
2010-07-15,138250,16429
2010-07-16,138250,15957
2010-07-19,138250,16052
2010-07-20,138250,16299
2010-07-21,138250,16054
2010-07-22,138250,16521
2010-07-23,138250,16778
2010-07-26,138250,17067
2010-07-27,138250,16973
2010-07-28,138250,16775
2010-07-29,138250,16723
2010-07-30,138250,16755
2010-08-02,138250,17087
2010-08-03,138250,16957
2010-08-04,138250,17121
2010-08-05,138250,17026
2010-08-06,138250,16965
2010-08-09,138250,17114
2010-08-10,138250,16883
2010-08-11,138250,16416
2010-08-12,138250,16330
2010-08-13,138250,16265
2010-08-16,138250,16340
2010-08-17,138250,16619
2010-08-18,138250,16671
2010-08-19,138250,16329
2010-08-20,138250,16316
2010-08-23,138250,16143
2010-08-24,138250,15906
2010-08-25,138250,16076
2010-08-26,138250,15951
2010-08-27,138250,16343
2010-08-30,138250,16029
2010-08-31,138250,16043
2010-09-01,138250,16597
2010-09-02,138250,16807
2010-09-03,138250,17058
2010-09-07,138250,16763
2010-09-08,138250,16882
2010-09-09,138250,16905
2010-09-10,138250,16953
2010-09-13,138250,17288
2010-09-14,138250,17258
2010-09-15,138250,17330
2010-09-16,138250,17261
2010-09-17,138250,17320
2010-09-20,138250,17682
2010-09-21,138250,17637
2010-09-22,138250,17554
2010-09-23,138250,17408
2010-09-24,138250,17867
2010-09-27,138250,17802
2010-09-28,138250,17942
2010-09-29,138250,17956
2010-09-30,138250,17934
2010-10-01,138250,18006
2010-10-04,138250,17822
2010-10-05,138250,18231
2010-10-06,138250,18142
2010-10-07,138250,18124
2010-10-08,138250,18328
2010-10-12,138250,18427
2010-10-13,138250,18634
2010-10-14,138250,18567
2010-10-15,138250,18576
2010-10-18,138250,18692
2010-10-19,138250,18328
2010-10-20,138250,18562
2010-10-21,138250,18510
2010-10-22,138250,18645
2010-10-25,138250,18752
2010-10-26,138250,18750
2010-10-27,138250,18725
2010-10-28,138250,18684
2010-10-29,138250,18767
2010-11-01,138250,18743
2010-11-02,138250,18979
2010-11-03,138250,19034
2010-11-04,138250,19436
2010-11-05,138250,19523
2010-11-08,138250,19524
2010-11-09,138250,19373
2010-11-10,138250,19461
2010-11-12,138250,19151
2010-11-15,138250,19129
2010-11-16,138250,18824
2010-11-17,138250,18904
2010-11-18,138250,19211
2010-11-19,138250,19319
2010-11-22,138250,19406
2010-11-23,138250,19185
2010-11-24,138250,19590
2010-11-26,138250,19493
2010-11-29,138250,19462
2010-11-30,138250,19337
2010-12-01,138250,19735
2010-12-02,138250,19963
2010-12-03,138250,20107
2010-12-06,138250,20169
2010-12-07,138250,20205
2010-12-08,138250,20178
2010-12-09,138250,20258
2010-12-10,138250,20380
2010-12-13,138250,20384
2010-12-14,138250,20365
2010-12-15,138250,20256
2010-12-16,138250,20459
2010-12-17,138250,20535
2010-12-20,138250,20602
2010-12-21,138250,20797
2010-12-22,138250,20836
2010-12-23,138250,20794
2010-12-27,138250,20841
2010-12-28,138250,20795
2010-12-29,138250,20865
2010-12-30,138250,20870
2010-12-31,138250,20771
2011-01-03,138250,21081
2011-01-04,138250,20861
2011-01-05,138250,21043
2011-01-06,138250,20994
2011-01-07,138250,20942
2011-01-10,138250,21031
2011-01-11,138250,21121
2011-01-12,138250,21282
2011-01-13,138250,21261
2011-01-14,138250,21412
2011-01-18,138250,21482
2011-01-19,138250,21028
2011-01-20,138250,20827
2011-01-21,138250,20750
2011-01-24,138250,20938
2011-01-25,138250,20953
2011-01-26,138250,21232
2011-01-27,138250,21319
2011-01-28,138250,20939
2011-01-31,138250,21100
2011-02-01,138250,21487
2011-02-02,138250,21431
2011-02-03,138250,21498
2011-02-04,138250,21554
2011-02-07,138250,21751
2011-02-08,138250,21866
2011-02-09,138250,21771
2011-02-10,138250,21868
2011-02-11,138250,22095
2011-02-14,138250,22210
2011-02-15,138250,22072
2011-02-16,138250,22266
2011-02-17,138250,22376
2011-02-18,138250,22383
2011-02-22,138250,21831
2011-02-23,138250,21566
2011-02-24,138250,21605
2011-02-25,138250,22009
2011-02-28,138250,22132
2011-03-01,138250,21784
2011-03-02,138250,21822
2011-03-03,138250,22199
2011-03-04,138250,22036
2011-03-07,138250,21852
2011-03-08,138250,22051
2011-03-09,138250,22024
2011-03-10,138250,21609
2011-03-11,138250,21769
2011-03-14,138250,21638
2011-03-15,138250,21396
2011-03-16,138250,21150
2011-03-17,138250,21273
2011-03-18,138250,21435
2011-03-21,138250,21861
2011-03-22,138250,21746
2011-03-23,138250,21782
2011-03-24,138250,21983
2011-03-25,138250,22146
2011-03-28,138250,22061
2011-03-29,138250,22264
2011-03-30,138250,22531
2011-03-31,138250,22603
2011-04-01,138250,22721
2011-04-04,138250,22770
2011-04-05,138250,22853
2011-04-06,138250,22855
2011-04-07,138250,22738
2011-04-08,138250,22563
2011-04-11,138250,22398
2011-04-12,138250,22139
2011-04-13,138250,22207
2011-04-14,138250,22253
2011-04-15,138250,22436
2011-04-18,138250,22105
2011-04-19,138250,22189
2011-04-20,138250,22583
2011-04-21,138250,22753
2011-04-25,138250,22732
2011-04-26,138250,22947
2011-04-27,138250,23096
2011-04-28,138250,23160
2011-04-29,138250,23223
2011-05-02,138250,23152
2011-05-03,138250,22934
2011-05-04,138250,22714
2011-05-05,138250,22602
2011-05-06,138250,22696
2011-05-09,138250,22888
2011-05-10,138250,23174
2011-05-11,138250,22856
2011-05-12,138250,22986
2011-05-13,138250,22709
2011-05-16,138250,22439
2011-05-17,138250,22342
2011-05-18,138250,22686
2011-05-19,138250,22727
2011-05-20,138250,22585
2011-05-23,138250,22215
2011-05-24,138250,22159
2011-05-25,138250,22379
2011-05-26,138250,22604
2011-05-27,138250,22766
2011-05-31,138250,23024
2011-06-01,138250,22409
2011-06-02,138250,22404
2011-06-03,138250,22104
2011-06-06,138250,21747
2011-06-07,138250,21727
2011-06-08,138250,21640
2011-06-09,138250,21800
2011-06-10,138250,21496
2011-06-13,138250,21441
2011-06-14,138250,21804
2011-06-15,138250,21441
2011-06-16,138250,21443
2011-06-17,138250,21474
2011-06-20,138250,21618
2011-06-21,138250,22034
2011-06-22,138250,21910
2011-06-23,138250,21920
2011-06-24,138250,21718
2011-06-27,138250,21879
2011-06-28,138250,22205
2011-06-29,138250,22358
2011-06-30,138250,22556
2011-07-01,138250,22906
2011-07-05,138250,22877
2011-07-06,138250,22908
2011-07-07,138250,23149
2011-07-08,138250,22988
2011-07-11,138250,22573
2011-07-12,138250,22472
2011-07-13,138250,22544
2011-07-14,138250,22393
2011-07-15,138250,22518
2011-07-18,138250,22335
2011-07-19,138250,22699
2011-07-20,138250,22671
2011-07-21,138250,22917
2011-07-22,138250,22971
2011-07-25,138250,22760
2011-07-26,138250,22630
2011-07-27,138250,22045
2011-07-28,138250,21974
2011-07-29,138250,21902
2011-08-01,138250,21801
2011-08-02,138250,21144
2011-08-03,138250,21278
2011-08-04,138250,20042
2011-08-05,138250,19781
2011-08-08,138250,18182
2011-08-09,138250,19297
2011-08-10,138250,18453
2011-08-11,138250,19309
2011-08-12,138250,19412
2011-08-15,138250,19962
2011-08-16,138250,19637
2011-08-17,138250,19567
2011-08-18,138250,18470
2011-08-19,138250,18150
2011-08-22,138250,18126
2011-08-23,138250,18893
2011-08-24,138250,19152
2011-08-25,138250,18709
2011-08-26,138250,19196
2011-08-29,138250,20008
2011-08-30,138250,20106
2011-08-31,138250,20136
2011-09-01,138250,19753
2011-09-02,138250,19128
2011-09-06,138250,19026
2011-09-07,138250,19772
2011-09-08,138250,19467
2011-09-09,138250,18922
2011-09-12,138250,19037
2011-09-13,138250,19352
2011-09-14,138250,19688
2011-09-15,138250,19950
2011-09-16,138250,19968
2011-09-19,138250,19696
2011-09-20,138250,19411
2011-09-21,138250,18840
2011-09-22,138250,18240
2011-09-23,138250,18353
2011-09-26,138250,18719
2011-09-27,138250,19029
2011-09-28,138250,18435
2011-09-29,138250,18599
2011-09-30,138250,18102
2011-10-03,138250,17304
2011-10-04,138250,18011
2011-10-05,138250,18352
2011-10-06,138250,18788
2011-10-07,138250,18473
2011-10-11,138250,19236
2011-10-12,138250,19507
2011-10-13,138250,19514
2011-10-14,138250,19882
2011-10-17,138250,19316
2011-10-18,138250,19823
2011-10-19,138250,19468
2011-10-20,138250,19533
2011-10-21,138250,19970
2011-10-24,138250,20576
2011-10-25,138250,20041
2011-10-26,138250,20339
2011-10-27,138250,21228
2011-10-28,138250,21180
2011-10-31,138250,20667
2011-11-01,138250,20014
2011-11-02,138250,20428
2011-11-03,138250,20875
2011-11-04,138250,20817
2011-11-07,138250,20828
2011-11-08,138250,21063
2011-11-09,138250,20292
2011-11-10,138250,20470
2011-11-14,138250,20672
2011-11-15,138250,20775
2011-11-16,138250,20435
2011-11-17,138250,20085
2011-11-18,138250,20073
2011-11-21,138250,19685
2011-11-22,138250,19562
2011-11-23,138250,19016
2011-11-25,138250,18892
2011-11-28,138250,19627
2011-11-29,138250,19612
2011-11-30,138250,20607
2011-12-01,138250,20499
2011-12-02,138250,20572
2011-12-05,138250,20852
2011-12-06,138250,20804
2011-12-07,138250,20779
2011-12-08,138250,20195
2011-12-09,138250,20703
2011-12-12,138250,20395
2011-12-13,138250,20222
2011-12-14,138250,19919
2011-12-15,138250,20087
2011-12-16,138250,20281
2011-12-19,138250,19918
2011-12-20,138250,20645
2011-12-21,138250,20702
2011-12-22,138250,20882
2011-12-23,138250,20987
2011-12-27,138250,21046
2011-12-28,138250,20653
2011-12-29,138250,20915
2011-12-30,138250,20834
2012-01-03,138250,21106
2012-01-04,138250,21021
2012-01-05,138250,21189
2012-01-06,138250,21179
2012-01-09,138250,21277
2012-01-10,138250,21561
2012-01-11,138250,21652
2012-01-12,138250,21746
2012-01-13,138250,21605
2012-01-17,138250,21653
2012-01-18,138250,22005
2012-01-19,138250,22134
2012-01-20,138250,22141
2012-01-23,138250,22123
2012-01-24,138250,22237
2012-01-25,138250,22502
2012-01-26,138250,22402
2012-01-27,138250,22555
2012-01-30,138250,22499
2012-01-31,138250,22488
2012-02-01,138250,22932
2012-02-02,138250,23011
2012-02-03,138250,23458
2012-02-06,138250,23433
2012-02-07,138250,23439
2012-02-08,138250,23474
2012-02-09,138250,23477
2012-02-10,138250,23220
2012-02-13,138250,23480
2012-02-14,138250,23415
2012-02-15,138250,23306
2012-02-16,138250,23705
2012-02-17,138250,23690
2012-02-21,138250,23600
2012-02-22,138250,23479
2012-02-23,138250,23701
2012-02-24,138250,23702
2012-02-27,138250,23710
2012-02-28,138250,23794
2012-02-29,138250,23685
2012-03-01,138250,23833
2012-03-02,138250,23756
2012-03-05,138250,23666
2012-03-06,138250,23303
2012-03-07,138250,23471
2012-03-08,138250,23704
2012-03-09,138250,23790
2012-03-12,138250,23795
2012-03-13,138250,24235
2012-03-14,138250,24207
2012-03-15,138250,24351
2012-03-16,138250,24333
2012-03-19,138250,24468
2012-03-20,138250,24271
2012-03-21,138250,24290
2012-03-22,138250,24043
2012-03-23,138250,24231
2012-03-26,138250,24620
2012-03-27,138250,24478
2012-03-28,138250,24339
2012-03-29,138250,24311
2012-03-30,138250,24311
2012-04-02,138250,24503
2012-04-03,138250,24448
2012-04-04,138250,24082
2012-04-05,138250,24028
2012-04-09,138250,23679
2012-04-10,138250,23118
2012-04-11,138250,23425
2012-04-12,138250,23827
2012-04-13,138250,23523
2012-04-16,138250,23530
2012-04-17,138250,23883
2012-04-18,138250,23758
2012-04-19,138250,23685
2012-04-20,138250,23758
2012-04-23,138250,23461
2012-04-24,138250,23549
2012-04-25,138250,23967
2012-04-26,138250,24161
2012-04-27,138250,24314
2012-04-30,138250,24193
2012-05-01,138250,24308
2012-05-02,138250,24327
2012-05-03,138250,24009
2012-05-04,138250,23616
2012-05-07,138250,23655
2012-05-08,138250,23583
2012-05-09,138250,23477
2012-05-10,138250,23550
2012-05-11,138250,23540
2012-05-14,138250,23224
2012-05-15,138250,23134
2012-05-16,138250,22968
2012-05-17,138250,22376
2012-05-18,138250,22121
2012-05-21,138250,22650
2012-05-22,138250,22609
2012-05-23,138250,22738
2012-05-24,138250,22786
2012-05-25,138250,22778
2012-05-29,138250,23083
2012-05-30,138250,22633
2012-05-31,138250,22585
2012-06-01,138250,21876
2012-06-04,138250,21795
2012-06-05,138250,22082
2012-06-06,138250,22609
2012-06-07,138250,22607
2012-06-08,138250,22791
2012-06-11,138250,22505
2012-06-12,138250,22767
2012-06-13,138250,22522
2012-06-14,138250,22749
2012-06-15,138250,22986
2012-06-18,138250,23087
2012-06-19,138250,23396
2012-06-20,138250,23360
2012-06-21,138250,22787
2012-06-22,138250,22987
2012-06-25,138250,22601
2012-06-26,138250,22731
2012-06-27,138250,22969
2012-06-28,138250,22957
2012-06-29,138250,23585
2012-07-02,138250,23745
2012-07-03,138250,23898
2012-07-05,138250,23787
2012-07-06,138250,23571
2012-07-09,138250,23533
2012-07-10,138250,23342
2012-07-11,138250,23344
2012-07-12,138250,23228
2012-07-13,138250,23612
2012-07-16,138250,23557
2012-07-17,138250,23732
2012-07-18,138250,23894
2012-07-19,138250,23909
2012-07-20,138250,23642
2012-07-23,138250,23346
2012-07-24,138250,23066
2012-07-25,138250,23106
2012-07-26,138250,23401
2012-07-27,138250,23895
2012-07-30,138250,23822
2012-07-31,138250,23692
2012-08-01,138250,23454
2012-08-02,138250,23330
2012-08-03,138250,23819
2012-08-06,138250,23944
2012-08-07,138250,24136
2012-08-08,138250,24134
2012-08-09,138250,24197
2012-08-10,138250,24251
2012-08-13,138250,24225
2012-08-14,138250,24226
2012-08-15,138250,24404
2012-08-16,138250,24631
2012-08-17,138250,24770
2012-08-20,138250,24699
2012-08-21,138250,24694
2012-08-22,138250,24648
2012-08-23,138250,24480
2012-08-24,138250,24568
2012-08-27,138250,24557
2012-08-28,138250,24651
2012-08-29,138250,24710
2012-08-30,138250,24507
2012-08-31,138250,24630
2012-09-04,138250,24848
2012-09-05,138250,24833
2012-09-06,138250,25322
2012-09-07,138250,25470
2012-09-10,138250,25364
2012-09-11,138250,25425
2012-09-12,138250,25533
2012-09-13,138250,25827
2012-09-14,138250,26110
2012-09-17,138250,25878
2012-09-18,138250,25783
2012-09-19,138250,25822
2012-09-20,138250,25666
2012-09-21,138250,25663
2012-09-24,138250,25606
2012-09-25,138250,25341
2012-09-26,138250,25194
2012-09-27,138250,25465
2012-09-28,138250,25365
2012-10-01,138250,25386
2012-10-02,138250,25440
2012-10-03,138250,25478
2012-10-04,138250,25663
2012-10-05,138250,25649
2012-10-09,138250,25261
2012-10-10,138250,25164
2012-10-11,138250,25279
2012-10-12,138250,25104
2012-10-15,138250,25277
2012-10-16,138250,25522
2012-10-17,138250,25700
2012-10-18,138250,25633
2012-10-19,138250,25232
2012-10-22,138250,25187
2012-10-23,138250,25001
2012-10-24,138250,24939
2012-10-25,138250,24998
2012-10-26,138250,24909
2012-10-31,138250,25063
2012-11-01,138250,25432
2012-11-02,138250,25118
2012-11-05,138250,25234
2012-11-06,138250,25443
2012-11-07,138250,24870
2012-11-08,138250,24567
2012-11-09,138250,24610
2012-11-13,138250,24523
2012-11-14,138250,24192
2012-11-15,138250,24155
2012-11-16,138250,24274
2012-11-19,138250,24738
2012-11-20,138250,24798
2012-11-21,138250,24923
2012-11-23,138250,25202
2012-11-26,138250,25215
2012-11-27,138250,25172
2012-11-28,138250,25342
2012-11-29,138250,25577
2012-11-30,138250,25597
2012-12-03,138250,25527
2012-12-04,138250,25535
2012-12-05,138250,25547
2012-12-06,138250,25618
2012-12-07,138250,25663
2012-12-10,138250,25767
2012-12-11,138250,25947
2012-12-12,138250,25964
2012-12-13,138250,25807
2012-12-14,138250,25761
2012-12-17,138250,26041
2012-12-18,138250,26414
2012-12-19,138250,26404
2012-12-20,138250,26544
2012-12-21,138250,26347
2012-12-24,138250,26283
2012-12-26,138250,26093
2012-12-27,138250,26080
2012-12-28,138250,25901
2012-12-31,138250,26382
2013-01-02,138250,27076
2013-01-03,138250,27118
2013-01-04,138250,27339
2013-01-07,138250,27262
2013-01-08,138250,27221
2013-01-09,138250,27386
2013-01-10,138250,27450
2013-01-11,138250,27460
2013-01-14,138250,27471
2013-01-15,138250,27611
2013-01-16,138250,27532
2013-01-17,138250,27748
2013-01-18,138250,27814
2013-01-22,138250,28017
2013-01-23,138250,27987
2013-01-24,138250,28094
2013-01-25,138250,28319
2013-01-28,138250,28321
2013-01-29,138250,28467
2013-01-30,138250,28363
2013-01-31,138250,28486
2013-02-01,138250,28747
2013-02-04,138250,28431
2013-02-05,138250,28676
2013-02-06,138250,28792
2013-02-07,138250,28715
2013-02-08,138250,28919
2013-02-11,138250,28877
2013-02-12,138250,28977
2013-02-13,138250,29053
2013-02-14,138250,29125
2013-02-15,138250,29089
2013-02-19,138250,29304
2013-02-20,138250,28811
2013-02-21,138250,28550
2013-02-22,138250,28845
2013-02-25,138250,28289
2013-02-26,138250,28448
2013-02-27,138250,28818
2013-02-28,138250,28794
2013-03-01,138250,28862
2013-03-04,138250,28996
2013-03-05,138250,29273
2013-03-06,138250,29313
2013-03-07,138250,29370
2013-03-08,138250,29503
2013-03-11,138250,29602
2013-03-12,138250,29532
2013-03-13,138250,29581
2013-03-14,138250,29747
2013-03-15,138250,29699
2013-03-18,138250,29572
2013-03-19,138250,29451
2013-03-20,138250,29735
2013-03-21,138250,29496
2013-03-22,138250,29584
2013-03-25,138250,29530
2013-03-26,138250,29699
2013-03-27,138250,29753
2013-03-28,138250,29878
2013-04-01,138250,29700
2013-04-02,138250,29575
2013-04-03,138250,29120
2013-04-04,138250,29294
2013-04-05,138250,29244
2013-04-08,138250,29507
2013-04-09,138250,29493
2013-04-10,138250,29921
2013-04-11,138250,30038
2013-04-12,138250,29932
2013-04-15,138250,28918
2013-04-16,138250,29409
2013-04-17,138250,28945
2013-04-18,138250,28768
2013-04-19,138250,29132
2013-04-22,138250,29220
2013-04-23,138250,29613
2013-04-24,138250,29732
2013-04-25,138250,29928
2013-04-26,138250,29800
2013-04-29,138250,30016
2013-04-30,138250,30121
2013-05-01,138250,29776
2013-05-02,138250,30123
2013-05-03,138250,30483
2013-05-06,138250,30630
2013-05-07,138250,30836
2013-05-08,138250,30972
2013-05-09,138250,30846
2013-05-10,138250,31072
2013-05-13,138250,31032
2013-05-14,138250,31391
2013-05-15,138250,31501
2013-05-16,138250,31349
2013-05-17,138250,31659
2013-05-20,138250,31689
2013-05-21,138250,31731
2013-05-22,138250,31225
2013-05-23,138250,31226
2013-05-24,138250,31164
2013-05-28,138250,31456
2013-05-29,138250,31172
2013-05-30,138250,31386
2013-05-31,138250,31065
2013-06-03,138250,31089
2013-06-04,138250,30868
2013-06-05,138250,30442
2013-06-06,138250,30806
2013-06-07,138250,31201
2013-06-10,138250,31193
2013-06-11,138250,30877
2013-06-12,138250,30625
2013-06-13,138250,31140
2013-06-14,138250,30987
2013-06-17,138250,31174
2013-06-18,138250,31456
2013-06-19,138250,31037
2013-06-20,138250,30230
2013-06-21,138250,30237
2013-06-24,138250,29871
2013-06-25,138250,30215
2013-06-26,138250,30451
2013-06-27,138250,30842
2013-06-28,138250,30766
2013-07-01,138250,31098
2013-07-02,138250,31088
2013-07-03,138250,31114
2013-07-05,138250,31432
2013-07-08,138250,31607
2013-07-09,138250,31836
2013-07-10,138250,31844
2013-07-11,138250,32279
2013-07-12,138250,32378
2013-07-15,138250,32424
2013-07-16,138250,32304
2013-07-17,138250,32397
2013-07-18,138250,32619
2013-07-19,138250,32646
2013-07-22,138250,32741
2013-07-23,138250,32699
2013-07-24,138250,32493
2013-07-25,138250,32695
2013-07-26,138250,32626
2013-07-29,138250,32470
2013-07-30,138250,32566
2013-07-31,138250,32632
2013-08-01,138250,33135
2013-08-02,138250,33149
2013-08-05,138250,33164
2013-08-06,138250,32858
2013-08-07,138250,32672
2013-08-08,138250,32845
2013-08-09,138250,32815
2013-08-12,138250,32779
2013-08-13,138250,32877
2013-08-14,138250,32713
2013-08-15,138250,32161
2013-08-16,138250,32062
2013-08-19,138250,31775
2013-08-20,138250,32188
2013-08-21,138250,32002
2013-08-22,138250,32404
2013-08-23,138250,32494
2013-08-26,138250,32518
2013-08-27,138250,31821
2013-08-28,138250,31919
2013-08-29,138250,32148
2013-08-30,138250,31761
2013-09-03,138250,31883
2013-09-04,138250,32168
2013-09-05,138250,32267
2013-09-06,138250,32318
2013-09-09,138250,32806
2013-09-10,138250,33105
2013-09-11,138250,33151
2013-09-12,138250,32996
2013-09-13,138250,33103
2013-09-16,138250,33219
2013-09-17,138250,33495
2013-09-18,138250,33829
2013-09-19,138250,33803
2013-09-20,138250,33559
2013-09-23,138250,33401
2013-09-24,138250,33318
2013-09-25,138250,33316
2013-09-26,138250,33488
2013-09-27,138250,33371
2013-09-30,138250,33283
2013-10-01,138250,33691
2013-10-02,138250,33625
2013-10-03,138250,33306
2013-10-04,138250,33558
2013-10-07,138250,33215
2013-10-08,138250,32599
2013-10-09,138250,32446
2013-10-10,138250,33218
2013-10-11,138250,33563
2013-10-15,138250,33443
2013-10-16,138250,33882
2013-10-17,138250,34206
2013-10-18,138250,34518
2013-10-21,138250,34481
2013-10-22,138250,34618
2013-10-23,138250,34427
2013-10-24,138250,34638
2013-10-25,138250,34662
2013-10-28,138250,34598
2013-10-29,138250,34694
2013-10-30,138250,34389
2013-10-31,138250,34288
2013-11-01,138250,34287
2013-11-04,138250,34533
2013-11-05,138250,34412
2013-11-06,138250,34364
2013-11-07,138250,33919
2013-11-08,138250,34375
2013-11-12,138250,34321
2013-11-13,138250,34609
2013-11-14,138250,34783
2013-11-15,138250,34930
2013-11-18,138250,34802
2013-11-19,138250,34580
2013-11-20,138250,34500
2013-11-21,138250,34996
2013-11-22,138250,35155
2013-11-25,138250,35093
2013-11-26,138250,35278
2013-11-27,138250,35425
2013-11-29,138250,35415
2013-12-02,138250,35227
2013-12-03,138250,35078
2013-12-04,138250,35062
2013-12-05,138250,35074
2013-12-06,138250,35303
2013-12-09,138250,35331
2013-12-10,138250,35187
2013-12-11,138250,34792
2013-12-12,138250,34670
2013-12-13,138250,34803
2013-12-16,138250,35096
2013-12-17,138250,35094
2013-12-18,138250,35517
2013-12-19,138250,35309
2013-12-20,138250,35793
2013-12-23,138250,36076
2013-12-24,138250,36233
2013-12-26,138250,36284
2013-12-27,138250,36256
2013-12-30,138250,36279
2013-12-31,138250,36430
2014-01-02,138250,36080
2014-01-03,138250,36196
2014-01-06,138250,35987
2014-01-07,138250,36312
2014-01-08,138250,36370
2014-01-09,138250,36384
2014-01-10,138250,36598
2014-01-13,138250,36102
2014-01-14,138250,36602
2014-01-15,138250,36794
2014-01-16,138250,36811
2014-01-17,138250,36681
2014-01-21,138250,36853
2014-01-22,138250,37047
2014-01-23,138250,36760
2014-01-24,138250,35842
2014-01-27,138250,35440
2014-01-28,138250,35819
2014-01-29,138250,35457
2014-01-30,138250,35857
2014-01-31,138250,35668
2014-02-03,138250,34579
2014-02-04,138250,34907
2014-02-05,138250,34739
2014-02-06,138250,35123
2014-02-07,138250,35544
2014-02-10,138250,35632
2014-02-11,138250,35964
2014-02-12,138250,36123
2014-02-13,138250,36507
2014-02-14,138250,36581
2014-02-18,138250,36919
2014-02-19,138250,36629
2014-02-20,138250,36965
2014-02-21,138250,36985
2014-02-24,138250,37245
2014-02-25,138250,37234
2014-02-26,138250,37357
2014-02-27,138250,37555
2014-02-28,138250,37660
2014-03-03,138250,37384
2014-03-04,138250,37956
2014-03-05,138250,37961
2014-03-06,138250,38033
2014-03-07,138250,38056
2014-03-10,138250,38041
2014-03-11,138250,37849
2014-03-12,138250,37871
2014-03-13,138250,37433
2014-03-14,138250,37328
2014-03-17,138250,37687
2014-03-18,138250,38129
2014-03-19,138250,37869
2014-03-20,138250,37950
2014-03-21,138250,37812
2014-03-24,138250,37377
2014-03-25,138250,37365
2014-03-26,138250,36809
2014-03-27,138250,36753
2014-03-28,138250,36874
2014-03-31,138250,37450
2014-04-01,138250,37766
2014-04-02,138250,37874
2014-04-03,138250,37568
2014-04-04,138250,36835
2014-04-07,138250,36216
2014-04-08,138250,36491
2014-04-09,138250,36985
2014-04-10,138250,36048
2014-04-11,138250,35547
2014-04-14,138250,35681
2014-04-15,138250,35858
2014-04-16,138250,36309
2014-04-17,138250,36452
2014-04-21,138250,36616
2014-04-22,138250,37006
2014-04-23,138250,36806
2014-04-24,138250,36738
2014-04-25,138250,36148
2014-04-28,138250,35957
2014-04-29,138250,36168
2014-04-30,138250,36304
2014-05-01,138250,36322
2014-05-02,138250,36371
2014-05-05,138250,36388
2014-05-06,138250,35985
2014-05-07,138250,36071
2014-05-08,138250,35841
2014-05-09,138250,36014
2014-05-12,138250,36661
2014-05-13,138250,36438
2014-05-14,138250,36078
2014-05-15,138250,35817
2014-05-16,138250,35975
2014-05-19,138250,36277
2014-05-20,138250,35852
2014-05-21,138250,36068
2014-05-22,138250,36316
2014-05-23,138250,36612
2014-05-27,138250,36973
2014-05-28,138250,36861
2014-05-29,138250,37027
2014-05-30,138250,36915
2014-06-02,138250,36917
2014-06-03,138250,36896
2014-06-04,138250,37067
2014-06-05,138250,37539
2014-06-06,138250,37718
2014-06-09,138250,37755
2014-06-10,138250,37746
2014-06-11,138250,37617
2014-06-12,138250,37373
2014-06-13,138250,37492
2014-06-16,138250,37550
2014-06-17,138250,37778
2014-06-18,138250,38007
2014-06-19,138250,38054
2014-06-20,138250,38161
2014-06-23,138250,38130
2014-06-24,138250,37805
2014-06-25,138250,38046
2014-06-26,138250,38008
2014-06-27,138250,38178
2014-06-30,138250,38294
2014-07-01,138250,38616
2014-07-02,138250,38644
2014-07-03,138250,38856
2014-07-07,138250,38705
2014-07-08,138250,38444
2014-07-09,138250,38625
2014-07-10,138250,38465
2014-07-11,138250,38526
2014-07-14,138250,38712
2014-07-15,138250,38638
2014-07-16,138250,38805
2014-07-17,138250,38350
2014-07-18,138250,38836
2014-07-21,138250,38711
2014-07-22,138250,38960
2014-07-23,138250,39028
2014-07-24,138250,39023
2014-07-25,138250,38767
2014-07-28,138250,38684
2014-07-29,138250,38601
2014-07-30,138250,38680
2014-07-31,138250,37889
2014-08-01,138250,37794
2014-08-04,138250,38060
2014-08-05,138250,37830
2014-08-06,138250,37853
2014-08-07,138250,37675
2014-08-08,138250,38059
2014-08-11,138250,38292
2014-08-12,138250,38231
2014-08-13,138250,38498
2014-08-14,138250,38667
2014-08-15,138250,38668
2014-08-18,138250,39148
2014-08-19,138250,39303
2014-08-20,138250,39313
2014-08-21,138250,39365
2014-08-22,138250,39373
2014-08-25,138250,39533
2014-08-26,138250,39725
2014-08-27,138250,39704
2014-08-28,138250,39583
2014-08-29,138250,39813
2014-09-02,138250,39957
2014-09-03,138250,39806
2014-09-04,138250,39652
2014-09-05,138250,39790
2014-09-08,138250,39794
2014-09-09,138250,39418
2014-09-10,138250,39568
2014-09-11,138250,39760
2014-09-12,138250,39391
2014-09-15,138250,39021
2014-09-16,138250,39230
2014-09-17,138250,39283
2014-09-18,138250,39406
2014-09-19,138250,39387
2014-09-22,138250,39072
2014-09-23,138250,38850
2014-09-24,138250,39138
2014-09-25,138250,38553
2014-09-26,138250,38878
2014-09-29,138250,38807
2014-09-30,138250,38473
2014-10-01,138250,37921
2014-10-02,138250,38063
2014-10-03,138250,38429
2014-10-06,138250,38265
2014-10-07,138250,37659
2014-10-08,138250,38216
2014-10-09,138250,37308
2014-10-10,138250,36640
2014-10-14,138250,36515
2014-10-15,138250,36668
2014-10-16,138250,37095
2014-10-17,138250,37269
2014-10-20,138250,37689
2014-10-21,138250,38503
2014-10-22,138250,38014
2014-10-23,138250,38593
2014-10-24,138250,38768
2014-10-27,138250,38677
2014-10-28,138250,39480
2014-10-29,138250,39327
2014-10-30,138250,39547
2014-10-31,138250,40076
2014-11-03,138250,40075
2014-11-04,138250,39866
2014-11-05,138250,39958
2014-11-06,138250,40192
2014-11-07,138250,40213
2014-11-10,138250,40342
2014-11-12,138250,40354
2014-11-13,138250,40378
2014-11-14,138250,40393
2014-11-17,138250,40425
2014-11-18,138250,40641
2014-11-19,138250,40393
2014-11-20,138250,40696
2014-11-21,138250,40841
2014-11-24,138250,41184
2014-11-25,138250,41185
2014-11-26,138250,41280
2014-11-28,138250,40911
2014-12-01,138250,40290
2014-12-02,138250,40563
2014-12-03,138250,40899
2014-12-04,138250,40793
2014-12-05,138250,40966
2014-12-08,138250,40527
2014-12-09,138250,40860
2014-12-10,138250,40195
2014-12-11,138250,40388
2014-12-12,138250,39864
2014-12-15,138250,39508
2014-12-16,138250,39341
2014-12-17,138250,40380
2014-12-18,138250,41080
2014-12-19,138250,41271
2014-12-22,138250,41435
2014-12-23,138250,41510
2014-12-24,138250,41618
2014-12-26,138250,41841
2014-12-29,138250,41985
2014-12-30,138250,41795
2014-12-31,138250,41480
2015-01-02,138250,41408
2015-01-05,138250,40751
2015-01-06,138250,40241
2015-01-07,138250,40725
2015-01-08,138250,41390
2015-01-09,138250,41067
2015-01-12,138250,40851
2015-01-13,138250,40864
2015-01-14,138250,40691
2015-01-15,138250,40118
2015-01-16,138250,40724
2015-01-20,138250,40608
2015-01-21,138250,40722
2015-01-22,138250,41460
2015-01-23,138250,41390
2015-01-26,138250,41839
2015-01-27,138250,41589
2015-01-28,138250,40973
2015-01-29,138250,41367
2015-01-30,138250,40830
2015-02-02,138250,41189
2015-02-03,138250,41899
2015-02-04,138250,41749
2015-02-05,138250,42296
2015-02-06,138250,42180
2015-02-09,138250,41925
2015-02-10,138250,42236
2015-02-11,138250,42242
2015-02-12,138250,42706
2015-02-13,138250,42988
2015-02-17,138250,43035
2015-02-18,138250,43190
2015-02-19,138250,43185
2015-02-20,138250,43436
2015-02-23,138250,43408
2015-02-24,138250,43447
2015-02-25,138250,43513
2015-02-26,138250,43485
2015-02-27,138250,43356
2015-03-02,138250,43624
2015-03-03,138250,43427
2015-03-04,138250,43246
2015-03-05,138250,43300
2015-03-06,138250,42691
2015-03-09,138250,42864
2015-03-10,138250,42140
2015-03-11,138250,42066
2015-03-12,138250,42606
2015-03-13,138250,42348
2015-03-16,138250,42922
2015-03-17,138250,43027
2015-03-18,138250,43444
2015-03-19,138250,43448
2015-03-20,138250,43805
2015-03-23,138250,43699
2015-03-24,138250,43573
2015-03-25,138250,42735
2015-03-26,138250,42674
2015-03-27,138250,42959
2015-03-30,138250,43501
2015-03-31,138250,43326
2015-04-01,138250,43174
2015-04-02,138250,43355
2015-04-06,138250,43614
2015-04-07,138250,43388
2015-04-08,138250,43661
2015-04-09,138250,43632
2015-04-10,138250,43790
2015-04-13,138250,43708
2015-04-14,138250,43707
2015-04-15,138250,43975
2015-04-16,138250,43935
2015-04-17,138250,43348
2015-04-20,138250,43691
2015-04-21,138250,43716
2015-04-22,138250,43812
2015-04-23,138250,44023
2015-04-24,138250,43902
2015-04-27,138250,43499
2015-04-28,138250,43566
2015-04-29,138250,43286
2015-04-30,138250,42796
2015-05-01,138250,43224
2015-05-04,138250,43362
2015-05-05,138250,42782
2015-05-06,138250,42770
2015-05-07,138250,42971
2015-05-08,138250,43377
2015-05-11,138250,43346
2015-05-12,138250,43270
2015-05-13,138250,43259
2015-05-14,138250,43666
2015-05-15,138250,43718
2015-05-18,138250,44086
2015-05-19,138250,44005
2015-05-20,138250,44044
2015-05-21,138250,44090
2015-05-22,138250,44015
2015-05-26,138250,43595
2015-05-27,138250,44000
2015-05-28,138250,43940
2015-05-29,138250,43716
2015-06-01,138250,43800
2015-06-02,138250,43851
2015-06-03,138250,44127
2015-06-04,138250,43717
2015-06-05,138250,43655
2015-06-08,138250,43380
2015-06-09,138250,43400
2015-06-10,138250,43926
2015-06-11,138250,44061
2015-06-12,138250,43855
2015-06-15,138250,43655
2015-06-16,138250,43900
2015-06-17,138250,43940
2015-06-18,138250,44396
2015-06-19,138250,44293
2015-06-22,138250,44527
2015-06-23,138250,44603
2015-06-24,138250,44186
2015-06-25,138250,44085
2015-06-26,138250,44039
2015-06-29,138250,43042
2015-06-30,138250,43238
2015-07-01,138250,43421
2015-07-02,138250,43408
2015-07-06,138250,43242
2015-07-07,138250,43506
2015-07-08,138250,42794
2015-07-09,138250,42891
2015-07-10,138250,43420
2015-07-13,138250,43905
2015-07-14,138250,44101
2015-07-15,138250,44070
2015-07-16,138250,44424
2015-07-17,138250,44473
2015-07-20,138250,44392
2015-07-21,138250,44161
2015-07-22,138250,44169
2015-07-23,138250,43875
2015-07-24,138250,43391
2015-07-27,138250,43008
2015-07-28,138250,43488
2015-07-29,138250,43799
2015-07-30,138250,43892
2015-07-31,138250,43966
2015-08-03,138250,43792
2015-08-04,138250,43737
2015-08-05,138250,43888
2015-08-06,138250,43426
2015-08-07,138250,43262
2015-08-10,138250,43832
2015-08-11,138250,43441
2015-08-12,138250,43493
2015-08-13,138250,43443
2015-08-14,138250,43614
2015-08-17,138250,44034
2015-08-18,138250,43786
2015-08-19,138250,43357
2015-08-20,138250,42259
2015-08-21,138250,41433
2015-08-24,138250,39788
2015-08-25,138250,39493
2015-08-26,138250,40499
2015-08-27,138250,41460
2015-08-28,138250,41759
2015-08-31,138250,41511
2015-09-01,138250,40412
2015-09-02,138250,41043
2015-09-03,138250,41134
2015-09-04,138250,40724
2015-09-08,138250,41643
2015-09-09,138250,41176
2015-09-10,138250,41295
2015-09-11,138250,41485
2015-09-14,138250,41323
2015-09-15,138250,41770
2015-09-16,138250,42141
2015-09-17,138250,42242
2015-09-18,138250,41626
2015-09-21,138250,41818
2015-09-22,138250,41303
2015-09-23,138250,41220
2015-09-24,138250,41034
2015-09-25,138250,40776
2015-09-28,138250,39570
2015-09-29,138250,39455
2015-09-30,138250,40134
2015-10-01,138250,40131
2015-10-02,138250,40762
2015-10-05,138250,41572
2015-10-06,138250,41337
2015-10-07,138250,41840
2015-10-08,138250,42190
2015-10-09,138250,42279
2015-10-13,138250,41737
2015-10-14,138250,41442
2015-10-15,138250,42180
2015-10-16,138250,42181
2015-10-19,138250,42230
2015-10-20,138250,42175
2015-10-21,138250,41602
2015-10-22,138250,41925
2015-10-23,138250,42264
2015-10-26,138250,42148
2015-10-27,138250,41791
2015-10-28,138250,42723
2015-10-29,138250,42407
2015-10-30,138250,42315
2015-11-02,138250,42993
2015-11-03,138250,43103
2015-11-04,138250,43038
2015-11-05,138250,42999
2015-11-06,138250,43079
2015-11-09,138250,42665
2015-11-10,138250,42741
2015-11-12,138250,42014
2015-11-13,138250,41544
2015-11-16,138250,42171
2015-11-17,138250,42124
2015-11-18,138250,42799
2015-11-19,138250,42672
2015-11-20,138250,42866
2015-11-23,138250,42998
2015-11-24,138250,43231
2015-11-25,138250,43464
2015-11-27,138250,43593
2015-11-30,138250,43410
2015-12-01,138250,43712
2015-12-02,138250,43267
2015-12-03,138250,42552
2015-12-04,138250,43023
2015-12-07,138250,42439
2015-12-08,138250,42226
2015-12-09,138250,41790
2015-12-10,138250,41889
2015-12-11,138250,41082
2015-12-14,138250,40824
2015-12-15,138250,41358
2015-12-16,138250,41969
2015-12-17,138250,41438
2015-12-18,138250,40944
2015-12-21,138250,41179
2015-12-22,138250,41519
2015-12-23,138250,42092
2015-12-24,138250,42132
2015-12-28,138250,41959
2015-12-29,138250,42364
2015-12-30,138250,42018
2015-12-31,138250,41691
2016-01-04,138250,40961
2016-01-05,138250,40994
2016-01-06,138250,40355
2016-01-07,138250,39255
2016-01-08,138250,38703
2016-01-11,138250,38478
2016-01-12,138250,38579
2016-01-13,138250,37387
2016-01-14,138250,37847
2016-01-15,138250,37157
2016-01-19,138250,36742
2016-01-20,138250,36660
2016-01-21,138250,36659
2016-01-22,138250,37568
2016-01-25,138250,36773
2016-01-26,138250,37531
2016-01-27,138250,37024
2016-01-28,138250,36933
2016-01-29,138250,37849
2016-02-01,138250,37870
2016-02-02,138250,36983
2016-02-03,138250,37142
2016-02-04,138250,37394
2016-02-05,138250,36292
2016-02-08,138250,35440
2016-02-09,138250,35235
2016-02-10,138250,35328
2016-02-11,138250,34881
2016-02-12,138250,35582
2016-02-16,138250,36440
2016-02-17,138250,37146
2016-02-18,138250,36983
2016-02-19,138250,37048
2016-02-22,138250,37579
2016-02-23,138250,37188
2016-02-24,138250,37435
2016-02-25,138250,37857
2016-02-26,138250,37790
2016-02-29,138250,37487
2016-03-01,138250,38383
2016-03-02,138250,38547
2016-03-03,138250,38686
2016-03-04,138250,38814
2016-03-07,138250,38851
2016-03-08,138250,38423
2016-03-09,138250,38623
2016-03-10,138250,38631
2016-03-11,138250,39275
2016-03-14,138250,39229
2016-03-15,138250,39158
2016-03-16,138250,39516
2016-03-17,138250,39992
2016-03-18,138250,40278
2016-03-21,138250,40272
2016-03-22,138250,40300
2016-03-23,138250,39627
2016-03-24,138250,39717
2016-03-28,138250,39753
2016-03-29,138250,40561
2016-03-30,138250,40638
2016-03-31,138250,40792
2016-04-01,138250,41026
2016-04-04,138250,40727
2016-04-05,138250,40316
2016-04-06,138250,40817
2016-04-07,138250,40289
2016-04-08,138250,40476
2016-04-11,138250,40356
2016-04-12,138250,40738
2016-04-13,138250,41511
2016-04-14,138250,41430
2016-04-15,138250,41521
2016-04-18,138250,41743
2016-04-19,138250,41849
2016-04-20,138250,41904
2016-04-21,138250,41687
2016-04-22,138250,42026
2016-04-25,138250,41787
2016-04-26,138250,42151
2016-04-27,138250,42288
2016-04-28,138250,41828
2016-04-29,138250,41606
2016-05-02,138250,41935
2016-05-03,138250,41352
2016-05-04,138250,41086
2016-05-05,138250,40971
2016-05-06,138250,41151
2016-05-09,138250,41211
2016-05-10,138250,41669
2016-05-11,138250,41225
2016-05-12,138250,41054
2016-05-13,138250,40792
2016-05-16,138250,41250
2016-05-17,138250,40786
2016-05-18,138250,40836
2016-05-19,138250,40585
2016-05-20,138250,41161
2016-05-23,138250,41100
2016-05-24,138250,41808
2016-05-25,138250,42078
2016-05-26,138250,42006
2016-05-27,138250,42325
2016-05-31,138250,42447
2016-06-01,138250,42692
2016-06-02,138250,43006
2016-06-03,138250,42773
2016-06-06,138250,43163
2016-06-07,138250,43219
2016-06-08,138250,43371
2016-06-09,138250,43299
2016-06-10,138250,42903
2016-06-13,138250,42517
2016-06-14,138250,42393
2016-06-15,138250,42448
2016-06-16,138250,42440
2016-06-17,138250,42369
2016-06-20,138250,42774
2016-06-21,138250,42768
2016-06-22,138250,42639
2016-06-23,138250,43367
2016-06-24,138250,41670
2016-06-27,138250,40527
2016-06-28,138250,41313
2016-06-29,138250,42134
2016-06-30,138250,42774
2016-07-01,138250,42928
2016-07-05,138250,42637
2016-07-06,138250,42881
2016-07-07,138250,42848
2016-07-08,138250,43501
2016-07-11,138250,43650
2016-07-12,138250,43956
2016-07-13,138250,43966
2016-07-14,138250,44198
2016-07-15,138250,44157
2016-07-18,138250,44264
2016-07-19,138250,44202
2016-07-20,138250,44494
2016-07-21,138250,44329
2016-07-22,138250,44598
2016-07-25,138250,44476
2016-07-26,138250,44662
2016-07-27,138250,44591
2016-07-28,138250,44685
2016-07-29,138250,44813
2016-08-01,138250,44733
2016-08-02,138250,44249
2016-08-03,138250,44539
2016-08-04,138250,44563
2016-08-05,138250,44968
2016-08-08,138250,44954
2016-08-09,138250,45005
2016-08-10,138250,44893
2016-08-11,138250,45111
2016-08-12,138250,45078
2016-08-15,138250,45455
2016-08-16,138250,45064
2016-08-17,138250,44962
2016-08-18,138250,45243
2016-08-19,138250,45219
2016-08-22,138250,45314
2016-08-23,138250,45572
2016-08-24,138250,45193
2016-08-25,138250,45288
2016-08-26,138250,45177
2016-08-29,138250,45444
2016-08-30,138250,45456
2016-08-31,138250,45312
2016-09-01,138250,45361
2016-09-02,138250,45780
2016-09-06,138250,45844
2016-09-07,138250,46083
2016-09-08,138250,45946
2016-09-09,138250,44618
2016-09-12,138250,45192
2016-09-13,138250,44383
2016-09-14,138250,44342
2016-09-15,138250,44842
2016-09-16,138250,44711
2016-09-19,138250,44968
2016-09-20,138250,44830
2016-09-21,138250,45321
2016-09-22,138250,45616
2016-09-23,138250,45354
2016-09-26,138250,45005
2016-09-27,138250,45175
2016-09-28,138250,45513
2016-09-29,138250,45006
2016-09-30,138250,45396
2016-10-03,138250,45224
2016-10-04,138250,44996
2016-10-05,138250,45230
2016-10-06,138250,45138
2016-10-07,138250,44887
2016-10-11,138250,44530
2016-10-12,138250,44547
2016-10-13,138250,44291
2016-10-14,138250,44188
2016-10-17,138250,44099
2016-10-18,138250,44378
2016-10-19,138250,44568
2016-10-20,138250,44439
2016-10-21,138250,44413
2016-10-24,138250,44668
2016-10-25,138250,44296
2016-10-26,138250,44009
2016-10-27,138250,43571
2016-10-28,138250,43541
2016-10-31,138250,43721
2016-11-01,138250,43337
2016-11-02,138250,42870
2016-11-03,138250,42678
2016-11-04,138250,42769
2016-11-07,138250,43710
2016-11-08,138250,43865
2016-11-09,138250,44354
2016-11-10,138250,44445
2016-11-14,138250,44384
2016-11-15,138250,44727
2016-11-16,138250,44668
2016-11-17,138250,44966
2016-11-18,138250,45027
2016-11-21,138250,45317
2016-11-22,138250,45610
2016-11-23,138250,45820
2016-11-25,138250,46006
2016-11-28,138250,45524
2016-11-29,138250,45540
2016-11-30,138250,45425
2016-12-01,138250,45117
2016-12-02,138250,45131
2016-12-05,138250,45750
2016-12-06,138250,46198
2016-12-07,138250,46643
2016-12-08,138250,47147
2016-12-09,138250,47132
2016-12-12,138250,47080
2016-12-13,138250,47397
2016-12-14,138250,46843
2016-12-15,138250,47086
2016-12-16,138250,47047
2016-12-19,138250,47251
2016-12-20,138250,47563
2016-12-21,138250,47347
2016-12-22,138250,47006
2016-12-23,138250,47236
2016-12-27,138250,47414
2016-12-28,138250,46915
2016-12-29,138250,46976
2016-12-30,138250,46805
2017-01-03,138250,47142
2017-01-04,138250,47921
2017-01-05,138250,47585
2017-01-06,138250,47571
2017-01-09,138250,47314
2017-01-10,138250,47643
2017-01-11,138250,47745
2017-01-12,138250,47493
2017-01-13,138250,47801
2017-01-17,138250,47326
2017-01-18,138250,47557
2017-01-19,138250,47246
2017-01-20,138250,47407
2017-01-23,138250,47305
2017-01-24,138250,47954
2017-01-25,138250,48368
2017-01-26,138250,48217
2017-01-27,138250,48054
2017-01-30,138250,47767
2017-01-31,138250,47725
2017-02-01,138250,47661
2017-02-02,138250,47646
2017-02-03,138250,48235
2017-02-06,138250,47995
2017-02-07,138250,47850
2017-02-08,138250,47868
2017-02-09,138250,48396
2017-02-10,138250,48665
2017-02-13,138250,48809
2017-02-14,138250,48962
2017-02-15,138250,49190
2017-02-16,138250,49069
2017-02-17,138250,49141
2017-02-21,138250,49485
2017-02-22,138250,49328
2017-02-23,138250,49129
2017-02-24,138250,49190
2017-02-27,138250,49484
2017-02-28,138250,49358
2017-03-01,138250,50042
2017-03-02,138250,49753
2017-03-03,138250,49779
2017-03-06,138250,49617
2017-03-07,138250,49476
2017-03-08,138250,49378
2017-03-09,138250,49418
2017-03-10,138250,49580
2017-03-13,138250,49615
2017-03-14,138250,49449
2017-03-15,138250,49865
2017-03-16,138250,49928
2017-03-17,138250,50033
2017-03-20,138250,49789
2017-03-21,138250,48668
2017-03-22,138250,48694
2017-03-23,138250,48854
2017-03-24,138250,48890
2017-03-27,138250,48941
2017-03-28,138250,49313
2017-03-29,138250,49503
2017-03-30,138250,49765
2017-03-31,138250,49848
2017-04-03,138250,49684
2017-04-04,138250,49664
2017-04-05,138250,49212
2017-04-06,138250,49625
2017-04-07,138250,49606
2017-04-10,138250,49740
2017-04-11,138250,49982
2017-04-12,138250,49466
2017-04-13,138250,49028
2017-04-17,138250,49556
2017-04-18,138250,49555
2017-04-19,138250,49690
2017-04-20,138250,50182
2017-04-21,138250,50041
2017-04-24,138250,50604
2017-04-25,138250,51001
2017-04-26,138250,51150
2017-04-27,138250,51157
2017-04-28,138250,50965
2017-05-01,138250,51087
2017-05-02,138250,50968
2017-05-03,138250,50713
2017-05-04,138250,50629
2017-05-05,138250,50996
2017-05-08,138250,50816
2017-05-09,138250,50807
2017-05-10,138250,51050
2017-05-11,138250,50762
2017-05-12,138250,50554
2017-05-15,138250,50928
2017-05-16,138250,50898
2017-05-17,138250,49761
2017-05-18,138250,49946
2017-05-19,138250,50305
2017-05-22,138250,50644
2017-05-23,138250,50726
2017-05-24,138250,50856
2017-05-25,138250,50927
2017-05-26,138250,50904
2017-05-30,138250,50612
2017-05-31,138250,50647
2017-06-01,138250,51484
2017-06-02,138250,51712
2017-06-05,138250,51455
2017-06-06,138250,51305
2017-06-07,138250,51395
2017-06-08,138250,51410
2017-06-09,138250,51368
2017-06-12,138250,51321
2017-06-13,138250,51657
2017-06-14,138250,51487
2017-06-15,138250,51283
2017-06-16,138250,51234
2017-06-19,138250,51643
2017-06-20,138250,51183
2017-06-21,138250,51073
2017-06-22,138250,51170
2017-06-23,138250,51452
2017-06-26,138250,51548
2017-06-27,138250,51070
2017-06-28,138250,51697
2017-06-29,138250,51300
2017-06-30,138250,51366
2017-07-03,138250,51616
2017-07-05,138250,51701
2017-07-06,138250,51236
2017-07-07,138250,51564
2017-07-10,138250,51612
2017-07-11,138250,51573
2017-07-12,138250,51954
2017-07-13,138250,52053
2017-07-14,138250,52296
2017-07-17,138250,52296
2017-07-18,138250,52328
2017-07-19,138250,52614
2017-07-20,138250,52603
2017-07-21,138250,52494
2017-07-24,138250,52564
2017-07-25,138250,52852
2017-07-26,138250,52681
2017-07-27,138250,52455
2017-07-28,138250,52357
2017-07-31,138250,52277
2017-08-01,138250,52391
2017-08-02,138250,52107
2017-08-03,138250,51973
2017-08-04,138250,52163
2017-08-07,138250,52216
2017-08-08,138250,52059
2017-08-09,138250,51802
2017-08-10,138250,51071
2017-08-11,138250,51139
2017-08-14,138250,51655
2017-08-15,138250,51377
2017-08-16,138250,51501
2017-08-17,138250,50638
2017-08-18,138250,50580
2017-08-21,138250,50580
2017-08-22,138250,51101
2017-08-23,138250,51045
2017-08-24,138250,51130
2017-08-25,138250,51262
2017-08-28,138250,51304
2017-08-29,138250,51302
2017-08-30,138250,51670
2017-08-31,138250,52203
2017-09-01,138250,52468
2017-09-05,138250,51919
2017-09-06,138250,51989
2017-09-07,138250,51832
2017-09-08,138250,51879
2017-09-11,138250,52460
2017-09-12,138250,52771
2017-09-13,138250,52792
2017-09-14,138250,52753
2017-09-15,138250,52955
2017-09-18,138250,53252
2017-09-19,138250,53218
2017-09-20,138250,53411
2017-09-21,138250,53250
2017-09-22,138250,53285
2017-09-25,138250,53167
2017-09-26,138250,53230
2017-09-27,138250,53752
2017-09-28,138250,53861
2017-09-29,138250,54016
2017-10-02,138250,54446
2017-10-03,138250,54576
2017-10-04,138250,54578
2017-10-05,138250,54797
2017-10-06,138250,54741
2017-10-10,138250,54640
2017-10-11,138250,54660
2017-10-12,138250,54622
2017-10-13,138250,54583
2017-10-16,138250,54601
2017-10-17,138250,54485
2017-10-18,138250,54622
2017-10-19,138250,54580
2017-10-20,138250,54869
2017-10-23,138250,54500
2017-10-24,138250,54612
2017-10-25,138250,54294
2017-10-26,138250,54485
2017-10-27,138250,54830
2017-10-30,138250,54397
2017-10-31,138250,54683
2017-11-01,138250,54558
2017-11-02,138250,54597
2017-11-03,138250,54700
2017-11-06,138250,54840
2017-11-07,138250,54488
2017-11-08,138250,54568
2017-11-09,138250,54376
2017-11-10,138250,54346
2017-11-13,138250,54401
2017-11-14,138250,54284
2017-11-15,138250,53997
2017-11-16,138250,54456
2017-11-17,138250,54692
2017-11-20,138250,54966
2017-11-21,138250,55445
2017-11-22,138250,55424
2017-11-24,138250,55524
2017-11-27,138250,55305
2017-11-28,138250,55954
2017-11-29,138250,56027
2017-11-30,138250,56239
2017-12-01,138250,56094
2017-12-04,138250,55907
2017-12-05,138250,55480
2017-12-06,138250,55236
2017-12-07,138250,55677
2017-12-08,138250,55863
2017-12-11,138250,55878
2017-12-12,138250,55967
2017-12-13,138250,55943
2017-12-14,138250,55488
2017-12-15,138250,56130
2017-12-18,138250,56725
2017-12-19,138250,56399
2017-12-20,138250,56489
2017-12-21,138250,56718
2017-12-22,138250,56693
2017-12-26,138250,56737
2017-12-27,138250,56756
2017-12-28,138250,56974
2017-12-29,138250,56594
2018-01-02,138250,57061
2018-01-03,138250,57251
2018-01-04,138250,57345
2018-01-05,138250,57560
2018-01-08,138250,57729
2018-01-09,138250,57693
2018-01-10,138250,57608
2018-01-11,138250,58453
2018-01-12,138250,58622
2018-01-16,138250,58051
2018-01-17,138250,58538
2018-01-18,138250,58290
2018-01-19,138250,58946
2018-01-22,138250,59346
2018-01-23,138250,59565
2018-01-24,138250,59300
2018-01-25,138250,59308
2018-01-26,138250,59619
2018-01-29,138250,59220
2018-01-30,138250,58579
2018-01-31,138250,58441
2018-02-01,138250,58548
2018-02-02,138250,57424
2018-02-05,138250,55428
2018-02-06,138250,55973
2018-02-07,138250,55984
2018-02-08,138250,54176
2018-02-09,138250,54687
2018-02-12,138250,55285
2018-02-13,138250,55485
2018-02-14,138250,56493
2018-02-15,138250,57080
2018-02-16,138250,57192
2018-02-20,138250,56812
2018-02-21,138250,56669
2018-02-22,138250,56604
2018-02-23,138250,57365
2018-02-26,138250,57787
2018-02-27,138250,57014
2018-02-28,138250,56386
2018-03-01,138250,55643
2018-03-02,138250,55930
2018-03-05,138250,56547
2018-03-06,138250,56699
2018-03-07,138250,56676
2018-03-08,138250,56944
2018-03-09,138250,57935
2018-03-12,138250,57862
2018-03-13,138250,57497
2018-03-14,138250,57183
2018-03-15,138250,57143
2018-03-16,138250,57453
2018-03-19,138250,56864
2018-03-20,138250,56929
2018-03-21,138250,57171
2018-03-22,138250,55864
2018-03-23,138250,54772
2018-03-26,138250,55971
2018-03-27,138250,54926
2018-03-28,138250,54855
2018-03-29,138250,55527
2018-04-02,138250,54270
2018-04-03,138250,54910
2018-04-04,138250,55526
2018-04-05,138250,55942
2018-04-06,138250,54883
2018-04-09,138250,54871
2018-04-10,138250,55864
2018-04-11,138250,55870
2018-04-12,138250,56199
2018-04-13,138250,55940
2018-04-16,138250,56441
2018-04-17,138250,57052
2018-04-18,138250,57238
2018-04-19,138250,56920
2018-04-20,138250,56590
2018-04-23,138250,56527
2018-04-24,138250,56073
2018-04-25,138250,55964
2018-04-26,138250,56284
2018-04-27,138250,56175
2018-04-30,138250,55720
2018-05-01,138250,55874
2018-05-02,138250,55758
2018-05-03,138250,55600
2018-05-04,138250,56318
2018-05-07,138250,56723
2018-05-08,138250,56870
2018-05-09,138250,57251
2018-05-10,138250,57541
2018-05-11,138250,57588
2018-05-14,138250,57437
2018-05-15,138250,57327
2018-05-16,138250,57745
2018-05-17,138250,57951
2018-05-18,138250,57973
2018-05-21,138250,58379
2018-05-22,138250,57981
2018-05-23,138250,58074
2018-05-24,138250,58092
2018-05-25,138250,58035
2018-05-29,138250,57840
2018-05-30,138250,58625
2018-05-31,138250,58173
2018-06-01,138250,58669
2018-06-04,138250,58998
2018-06-05,138250,59272
2018-06-06,138250,59768
2018-06-07,138250,59736
2018-06-08,138250,59925
2018-06-11,138250,59989
2018-06-12,138250,60096
2018-06-13,138250,59838
2018-06-14,138250,60078
2018-06-15,138250,60045
2018-06-18,138250,60188
2018-06-19,138250,60028
2018-06-20,138250,60359
2018-06-21,138250,59803
2018-06-22,138250,59823
2018-06-25,138250,58855
2018-06-26,138250,59089
2018-06-27,138250,58317
2018-06-28,138250,58625
2018-06-29,138250,58645
2018-07-02,138250,58893
2018-07-03,138250,58601
2018-07-05,138250,59121
2018-07-06,138250,59627
2018-07-09,138250,60170
2018-07-10,138250,60380
2018-07-11,138250,59952
2018-07-12,138250,60482
2018-07-13,138250,60548
2018-07-16,138250,60488
2018-07-17,138250,60730
2018-07-18,138250,60861
2018-07-19,138250,60925
2018-07-20,138250,60753
2018-07-23,138250,60774
2018-07-24,138250,60393
2018-07-25,138250,60760
2018-07-26,138250,60921
2018-07-27,138250,60133
2018-07-30,138250,59668
2018-07-31,138250,60185
2018-08-01,138250,60148
2018-08-02,138250,60702
2018-08-03,138250,60670
2018-08-06,138250,61021
2018-08-07,138250,61235
2018-08-08,138250,61146
2018-08-09,138250,61204
2018-08-10,138250,60787
2018-08-13,138250,60544
2018-08-14,138250,60936
2018-08-15,138250,60234
2018-08-16,138250,60733
2018-08-17,138250,60967
2018-08-20,138250,61190
2018-08-21,138250,61746
2018-08-22,138250,61870
2018-08-23,138250,61674
2018-08-24,138250,62067
2018-08-27,138250,62329
2018-08-28,138250,62377
2018-08-29,138250,62605
2018-08-30,138250,62406
2018-08-31,138250,62626
2018-09-04,138250,62494
2018-09-05,138250,62155
2018-09-06,138250,61816
2018-09-07,138250,61701
2018-09-10,138250,61928
2018-09-11,138250,62038
2018-09-12,138250,62021
2018-09-13,138250,62113
2018-09-14,138250,62347
2018-09-17,138250,61659
2018-09-18,138250,61931
2018-09-19,138250,61667
2018-09-20,138250,62173
2018-09-21,138250,62151
2018-09-24,138250,61933
2018-09-25,138250,61856
2018-09-26,138250,61427
2018-09-27,138250,61506
2018-09-28,138250,61614
2018-10-01,138250,61269
2018-10-02,138250,60927
2018-10-03,138250,61220
2018-10-04,138250,60454
2018-10-05,138250,59978
2018-10-09,138250,59423
2018-10-10,138250,57624
2018-10-11,138250,56593
2018-10-12,138250,56958
2018-10-15,138250,57099
2018-10-16,138250,58571
2018-10-17,138250,58358
2018-10-18,138250,57365
2018-10-19,138250,56789
2018-10-22,138250,56599
2018-10-23,138250,56176
2018-10-24,138250,54153
2018-10-25,138250,55221
2018-10-26,138250,54531
2018-10-29,138250,54174
2018-10-30,138250,55147
2018-10-31,138250,55710
2018-11-01,138250,56740
2018-11-02,138250,56604
2018-11-05,138250,56676
2018-11-06,138250,56959
2018-11-07,138250,57991
2018-11-08,138250,57876
2018-11-09,138250,57353
2018-11-13,138250,56142
2018-11-14,138250,55731
2018-11-15,138250,56340
2018-11-16,138250,56470
2018-11-19,138250,55255
2018-11-20,138250,54378
2018-11-21,138250,55084
2018-11-23,138250,55070
2018-11-26,138250,55886
2018-11-27,138250,55402
2018-11-28,138250,56742
2018-11-29,138250,56648
2018-11-30,138250,57043
2018-12-03,138250,57677
2018-12-04,138250,55463
2018-12-06,138250,55492
2018-12-07,138250,54280
2018-12-10,138250,54100
2018-12-11,138250,53948
2018-12-12,138250,54420
2018-12-13,138250,54418
2018-12-14,138250,53387
2018-12-17,138250,52072
2018-12-18,138250,52059
2018-12-19,138250,51168
2018-12-20,138250,50277
2018-12-21,138250,49102
2018-12-24,138250,48039
2018-12-26,138250,50442
2018-12-27,138250,50653
2018-12-28,138250,50822
2018-12-31,138250,51297
2019-01-02,138250,51295
2019-01-03,138250,50411
2019-01-04,138250,52235
2019-01-07,138250,53128
2019-01-08,138250,53911
2019-01-09,138250,54390
2019-01-10,138250,54705
2019-01-11,138250,54769
2019-01-14,138250,54335
2019-01-15,138250,54814
2019-01-16,138250,55189
2019-01-17,138250,55666
2019-01-18,138250,56306
2019-01-22,138250,55416
2019-01-23,138250,55302
2019-01-24,138250,55699
2019-01-25,138250,56455
2019-01-28,138250,56217
2019-01-29,138250,56137
2019-01-30,138250,57016
2019-01-31,138250,57516
2019-02-01,138250,57783
2019-02-04,138250,58319
2019-02-05,138250,58518
2019-02-06,138250,58410
2019-02-07,138250,58024
2019-02-08,138250,58096
2019-02-11,138250,58431
2019-02-12,138250,59138
2019-02-13,138250,59303
2019-02-14,138250,59331
2019-02-15,138250,60063
2019-02-19,138250,60193
2019-02-20,138250,60310
2019-02-21,138250,60075
2019-02-22,138250,60598
2019-02-25,138250,60649
2019-02-26,138250,60381
2019-02-27,138250,60577
2019-02-28,138250,60423
2019-03-01,138250,60843
2019-03-04,138250,60608
2019-03-05,138250,60542
2019-03-06,138250,60149
2019-03-07,138250,59673
2019-03-08,138250,59552
2019-03-11,138250,60426
2019-03-12,138250,60607
2019-03-13,138250,61033
2019-03-14,138250,61000
2019-03-15,138250,61307
2019-03-18,138250,61662
2019-03-19,138250,61375
2019-03-20,138250,60973
2019-03-21,138250,61822
2019-03-22,138250,59939
2019-03-25,138250,60014
2019-03-26,138250,60582
2019-03-27,138250,60301
2019-03-28,138250,60822
2019-03-29,138250,61099
2019-04-01,138250,61811
2019-04-02,138250,61745
2019-04-03,138250,62066
2019-04-04,138250,62118
2019-04-05,138250,62625
2019-04-08,138250,62592
2019-04-09,138250,61963
2019-04-10,138250,62660
2019-04-11,138250,62694
2019-04-12,138250,63030
2019-04-15,138250,62880
2019-04-16,138250,62916
2019-04-17,138250,62316
2019-04-18,138250,62341
2019-04-22,138250,62229
2019-04-23,138250,63104
2019-04-24,138250,63164
2019-04-25,138250,62748
2019-04-26,138250,63306
2019-04-29,138250,63471
2019-04-30,138250,63485
2019-05-01,138250,62982
2019-05-02,138250,63012
2019-05-03,138250,63919
2019-05-06,138250,63822
2019-05-07,138250,62648
2019-05-08,138250,62474
2019-05-09,138250,62369
2019-05-10,138250,62526
2019-05-13,138250,60608
2019-05-14,138250,61392
2019-05-15,138250,61667
2019-05-16,138250,62184
2019-05-17,138250,61456
2019-05-20,138250,60952
2019-05-21,138250,61737
2019-05-22,138250,61311
2019-05-23,138250,60220
2019-05-24,138250,60583
2019-05-28,138250,60169
2019-05-29,138250,59696
2019-05-30,138250,59627
2019-05-31,138250,58991
2019-06-03,138250,59002
2019-06-04,138250,60523
2019-06-05,138250,60727
2019-06-06,138250,60787
2019-06-07,138250,61430
2019-06-10,138250,61717
2019-06-11,138250,61698
2019-06-12,138250,61573
2019-06-13,138250,62012
2019-06-14,138250,61659
2019-06-17,138250,61868
2019-06-18,138250,62531
2019-06-19,138250,62787
2019-06-20,138250,63211
2019-06-21,138250,62842
2019-06-24,138250,62346
2019-06-25,138250,61821
2019-06-26,138250,61700
2019-06-27,138250,62471
2019-06-28,138250,63116
2019-07-01,138250,63495
2019-07-02,138250,63684
2019-07-03,138250,64187
2019-07-05,138250,64077
2019-07-08,138250,63769
2019-07-09,138250,63867
2019-07-10,138250,64156
2019-07-11,138250,64303
2019-07-12,138250,64606
2019-07-15,138250,64617
2019-07-16,138250,64400
2019-07-17,138250,63979
2019-07-18,138250,64199
2019-07-19,138250,63851
2019-07-22,138250,63894
2019-07-23,138250,64338
2019-07-24,138250,65072
2019-07-25,138250,64507
2019-07-26,138250,65109
2019-07-29,138250,64775
2019-07-30,138250,65003
2019-07-31,138250,64417
2019-08-01,138250,63593
2019-08-02,138250,62897
2019-08-05,138250,61017
2019-08-06,138250,61770
2019-08-07,138250,61881
2019-08-08,138250,63167
2019-08-09,138250,62557
2019-08-12,138250,61819
2019-08-13,138250,62735
2019-08-14,138250,60915
2019-08-15,138250,60809
2019-08-16,138250,61982
2019-08-19,138250,62547
2019-08-20,138250,62160
2019-08-21,138250,62681
2019-08-22,138250,62601
2019-08-23,138250,60976
2019-08-26,138250,61497
2019-08-27,138250,60893
2019-08-28,138250,61346
2019-08-29,138250,62271
2019-08-30,138250,62266
2019-09-03,138250,61527
2019-09-04,138250,62157
2019-09-05,138250,63063
2019-09-06,138250,62922
2019-09-09,138250,63127
2019-09-10,138250,63464
2019-09-11,138250,64389
2019-09-12,138250,64406
2019-09-13,138250,64356
2019-09-16,138250,64651
2019-09-17,138250,64644
2019-09-18,138250,64363
2019-09-19,138250,64247
2019-09-20,138250,63935
2019-09-23,138250,63929
2019-09-24,138250,63396
2019-09-25,138250,63925
2019-09-26,138250,63543
2019-09-27,138250,63011
2019-09-30,138250,63288
2019-10-01,138250,62295
2019-10-02,138250,61476
2019-10-03,138250,61958
2019-10-04,138250,62663
2019-10-07,138250,62488
2019-10-08,138250,61357
2019-10-09,138250,61806
2019-10-10,138250,62028
2019-10-11,138250,63028
2019-10-15,138250,63471
2019-10-16,138250,63230
2019-10-17,138250,63740
2019-10-18,138250,63455
2019-10-21,138250,63926
2019-10-22,138250,63696
2019-10-23,138250,63799
2019-10-24,138250,64079
2019-10-25,138250,64483
2019-10-28,138250,64905
2019-10-29,138250,64952
2019-10-30,138250,65009
2019-10-31,138250,64629
2019-11-01,138250,65486
2019-11-04,138250,65724
2019-11-05,138250,65691
2019-11-06,138250,65493
2019-11-07,138250,65702
2019-11-08,138250,65882
2019-11-12,138250,65859
2019-11-13,138250,65908
2019-11-14,138250,65980
2019-11-15,138250,66498
2019-11-18,138250,66533
2019-11-19,138250,66789
2019-11-20,138250,66703
2019-11-21,138250,66383
2019-11-22,138250,66552
2019-11-25,138250,67576
2019-11-26,138250,67784
2019-11-27,138250,68173
2019-11-29,138250,67730
2019-12-02,138250,66995
2019-12-03,138250,66777
2019-12-04,138250,67106
2019-12-05,138250,67096
2019-12-06,138250,67691
2019-12-09,138250,67459
2019-12-10,138250,67422
2019-12-11,138250,67618
2019-12-12,138250,68207
2019-12-13,138250,68044
2019-12-16,138250,68604
2019-12-17,138250,68743
2019-12-18,138250,68863
2019-12-19,138250,69200
2019-12-20,138250,69512
2019-12-23,138250,69549
2019-12-24,138250,69659
2019-12-26,138250,69788
2019-12-27,138250,69556
2019-12-30,138250,69289
2019-12-31,138250,69504
2020-01-02,138250,69698
2020-01-03,138250,69542
2020-01-06,138250,69696
2020-01-07,138250,69589
2020-01-08,138250,69836
2020-01-09,138250,70056
2020-01-10,138250,69862
2020-01-13,138250,70485
2020-01-14,138250,70698
2020-01-15,138250,70854
2020-01-16,138250,71644
2020-01-17,138250,71500
2020-01-21,138250,71208
2020-01-22,138250,71291
2020-01-23,138250,71357
2020-01-24,138250,70574
2020-01-27,138250,69679
2020-01-28,138250,70348
2020-01-29,138250,70288
2020-01-30,138250,70520
2020-01-31,138250,69296
2020-02-03,138250,70207
2020-02-04,138250,71469
2020-02-05,138250,71778
2020-02-06,138250,71672
2020-02-07,138250,71053
2020-02-10,138250,71577
2020-02-11,138250,72050
2020-02-12,138250,72489
2020-02-13,138250,72746
2020-02-14,138250,72804
2020-02-18,138250,72802
2020-02-19,138250,73224
2020-02-20,138250,73282
2020-02-21,138250,72486
2020-02-24,138250,70232
2020-02-25,138250,67931
2020-02-26,138250,67170
2020-02-27,138250,64496
2020-02-28,138250,63977
2020-03-02,138250,66918
2020-03-03,138250,65043
2020-03-04,138250,67790
2020-03-05,138250,65505
2020-03-06,138250,64390
2020-03-09,138250,59506
2020-03-10,138250,62441
2020-03-11,138250,59395
2020-03-12,138250,53755
2020-03-13,138250,58759
2020-03-16,138250,51723
2020-03-17,138250,54188
2020-03-18,138250,48874
2020-03-19,138250,51690
2020-03-20,138250,49938
2020-03-23,138250,48981
2020-03-24,138250,53881
2020-03-25,138250,55338
2020-03-26,138250,58645
2020-03-27,138250,56680
2020-03-30,138250,57816
2020-03-31,138250,57204
2020-04-01,138250,54439
2020-04-02,138250,54893
2020-04-03,138250,53395
2020-04-06,138250,57714
2020-04-07,138250,58076
2020-04-08,138250,60762
2020-04-09,138250,63029
2020-04-13,138250,61694
2020-04-14,138250,63242
2020-04-15,138250,61196
2020-04-16,138250,61113
2020-04-17,138250,63559
2020-04-20,138250,62758
2020-04-21,138250,60865
2020-04-22,138250,62012
2020-04-23,138250,62477
2020-04-24,138250,63438
2020-04-27,138250,65837
2020-04-28,138250,66182
2020-04-29,138250,69058
2020-04-30,138250,68096
2020-05-01,138250,66064
2020-05-04,138250,66452
2020-05-05,138250,67150
2020-05-06,138250,66869
2020-05-07,138250,68097
2020-05-08,138250,69932
2020-05-11,138250,69741
2020-05-12,138250,67647
2020-05-13,138250,65470
2020-05-14,138250,66096
2020-05-15,138250,66826
2020-05-18,138250,70136
2020-05-19,138250,69316
2020-05-20,138250,70961
2020-05-21,138250,70987
2020-05-22,138250,71433
2020-05-26,138250,73118
2020-05-27,138250,74728
2020-05-28,138250,73729
2020-05-29,138250,73976
2020-06-01,138250,75002
2020-06-02,138250,75678
2020-06-03,138250,77403
2020-06-04,138250,77182
2020-06-05,138250,79206
2020-06-08,138250,80163
2020-06-09,138250,79543
2020-06-10,138250,79118
2020-06-11,138250,73969
2020-06-12,138250,75298
2020-06-15,138250,76636
2020-06-16,138250,78121
2020-06-17,138250,77483
2020-06-18,138250,77611
2020-06-19,138250,77269
2020-06-22,138250,77766
2020-06-23,138250,77986
2020-06-24,138250,75592
2020-06-25,138250,76713
2020-06-26,138250,74937
2020-06-29,138250,76355
2020-06-30,138250,77586
2020-07-01,138250,77723
2020-07-02,138250,78095
2020-07-06,138250,79335
2020-07-07,138250,78477
2020-07-08,138250,79092
2020-07-09,138250,78667
2020-07-10,138250,79492
2020-07-13,138250,78747
2020-07-14,138250,79812
2020-07-15,138250,80540
2020-07-16,138250,80265
2020-07-17,138250,80498
2020-07-20,138250,81122
2020-07-21,138250,81416
2020-07-22,138250,81841
2020-07-23,138250,81173
2020-07-24,138250,80208
2020-07-27,138250,81225
2020-07-28,138250,80445
2020-07-29,138250,81971
2020-07-30,138250,81784
2020-07-31,138250,81581
2020-08-03,138250,82699
2020-08-04,138250,83050
2020-08-05,138250,84007
2020-08-06,138250,84006
2020-08-07,138250,84246
2020-08-10,138250,84362
2020-08-11,138250,83741
2020-08-12,138250,84925
2020-08-13,138250,84772
2020-08-14,138250,84763
2020-08-17,138250,85698
2020-08-18,138250,85362
2020-08-19,138250,85044
2020-08-20,138250,85162
2020-08-21,138250,84902
2020-08-24,138250,85524
2020-08-25,138250,85749
2020-08-26,138250,86121
2020-08-27,138250,86533
2020-08-28,138250,87149
2020-08-31,138250,87267
2020-09-01,138250,88083
2020-09-02,138250,88537
2020-09-03,138250,85186
2020-09-04,138250,84428
2020-09-08,138250,81587
2020-09-09,138250,83191
2020-09-10,138250,82288
2020-09-11,138250,81930
2020-09-14,138250,84386
2020-09-15,138250,85030
2020-09-16,138250,85289
2020-09-17,138250,84493
2020-09-18,138250,84266
2020-09-21,138250,83294
2020-09-22,138250,84169
2020-09-23,138250,82179
2020-09-24,138250,82102
2020-09-25,138250,83732
2020-09-28,138250,85402
2020-09-29,138250,85089
2020-09-30,138250,85582
2020-10-01,138250,86923
2020-10-02,138250,86605
2020-10-05,138250,88481
2020-10-06,138250,87822
2020-10-07,138250,89486
2020-10-08,138250,90299
2020-10-09,138250,90995
2020-10-13,138250,91587
2020-10-14,138250,91078
2020-10-15,138250,91438
2020-10-16,138250,91093
2020-10-19,138250,90142
2020-10-20,138250,90065
2020-10-21,138250,89302
2020-10-22,138250,90361
2020-10-23,138250,90892
2020-10-26,138250,89085
2020-10-27,138250,88610
2020-10-28,138250,86169
2020-10-29,138250,86944
2020-10-30,138250,85390
2020-11-02,138250,86517
2020-11-03,138250,88561
2020-11-04,138250,90110
2020-11-05,138250,92353
2020-11-06,138250,92220
2020-11-09,138250,93310
2020-11-10,138250,93196
2020-11-12,138250,92990
2020-11-13,138250,94265
2020-11-16,138250,95365
2020-11-17,138250,94923
2020-11-18,138250,94542
2020-11-19,138250,95725
2020-11-20,138250,95818
2020-11-23,138250,97524
2020-11-24,138250,98849
2020-11-25,138250,99187
2020-11-27,138250,100063
2020-11-30,138250,98969
2020-12-01,138250,99556
2020-12-02,138250,99369
2020-12-03,138250,100343
2020-12-04,138250,102101
2020-12-07,138250,102468
2020-12-08,138250,103463
2020-12-09,138250,101853
2020-12-10,138250,101729
2020-12-11,138250,101602
2020-12-14,138250,101891
2020-12-15,138250,103564
2020-12-16,138250,103462
2020-12-17,138250,105114
2020-12-18,138250,105363
2020-12-21,138250,105523
2020-12-22,138250,106650
2020-12-23,138250,106899
2020-12-24,138250,106690
2020-12-28,138250,105593
2020-12-29,138250,104324
2020-12-30,138250,105243
2020-12-31,138250,104887
2021-01-04,138250,103411
2021-01-05,138250,104915
2021-01-06,138250,107148
2021-01-07,138250,109569
2021-01-08,138250,109638
2021-01-11,138250,109639
2021-01-12,138250,111291
2021-01-13,138250,110726
2021-01-14,138250,111838
2021-01-15,138250,110535
2021-01-19,138250,111719
2021-01-20,138250,112596
2021-01-21,138250,111908
2021-01-22,138250,112523
2021-01-25,138250,112344
2021-01-26,138250,111119
2021-01-27,138250,108270
2021-01-28,138250,109485
2021-01-29,138250,107385
2021-02-01,138250,109805
2021-02-02,138250,111763
2021-02-03,138250,112036
2021-02-04,138250,113967
2021-02-05,138250,115457
2021-02-08,138250,117554
2021-02-09,138250,118120
2021-02-10,138250,118015
2021-02-11,138250,118609
2021-02-12,138250,119203
2021-02-16,138250,118572
2021-02-17,138250,117525
2021-02-18,138250,116265
2021-02-19,138250,117814
2021-02-22,138250,116003
2021-02-23,138250,115427
2021-02-24,138250,116909
2021-02-25,138250,112940
2021-02-26,138250,112416
2021-03-01,138250,115092
2021-03-02,138250,114163
2021-03-03,138250,112678
2021-03-04,138250,111185
2021-03-05,138250,113358
2021-03-08,138250,112752
2021-03-09,138250,114357
2021-03-10,138250,115053
2021-03-11,138250,116258
2021-03-12,138250,116406
2021-03-15,138250,117167
2021-03-16,138250,115547
2021-03-17,138250,116211
2021-03-18,138250,112764
2021-03-19,138250,113664
2021-03-22,138250,113489
2021-03-23,138250,110437
2021-03-24,138250,107920
2021-03-25,138250,109451
2021-03-26,138250,111121
2021-03-29,138250,108716
2021-03-30,138250,109976
2021-03-31,138250,111360
2021-04-01,138250,112876
2021-04-05,138250,113237
2021-04-06,138250,113736
2021-04-07,138250,112575
2021-04-08,138250,113734
2021-04-09,138250,113905
2021-04-12,138250,113851
2021-04-13,138250,114430
2021-04-14,138250,114496
2021-04-15,138250,115548
2021-04-16,138250,115501
2021-04-19,138250,114056
2021-04-20,138250,112267
2021-04-21,138250,114320
2021-04-22,138250,114170
2021-04-23,138250,116198
2021-04-26,138250,117577
2021-04-27,138250,117625
2021-04-28,138250,117552
2021-04-29,138250,116940
2021-04-30,138250,115955
2021-05-03,138250,116129
2021-05-04,138250,114657
2021-05-05,138250,114115
2021-05-06,138250,113772
2021-05-07,138250,115137
2021-05-10,138250,112935
2021-05-11,138250,112868
2021-05-12,138250,109278
2021-05-13,138250,110215
2021-05-14,138250,113095
2021-05-17,138250,112889
2021-05-18,138250,112552
2021-05-19,138250,111934
2021-05-20,138250,113341
2021-05-21,138250,113465
2021-05-24,138250,114439
2021-05-25,138250,113757
2021-05-26,138250,115353
2021-05-27,138250,116206
2021-05-28,138250,116321
2021-06-01,138250,116996
2021-06-02,138250,117017
2021-06-03,138250,115852
2021-06-04,138250,116704
2021-06-07,138250,116614
2021-06-08,138250,116638
2021-06-09,138250,116430
2021-06-10,138250,116978
2021-06-11,138250,117892
2021-06-14,138250,117765
2021-06-15,138250,117149
2021-06-16,138250,116815
2021-06-17,138250,116548
2021-06-18,138250,115049
2021-06-21,138250,116759
2021-06-22,138250,117471
2021-06-23,138250,117786
2021-06-24,138250,118911
2021-06-25,138250,119415
2021-06-28,138250,119280
2021-06-29,138250,119136
2021-06-30,138250,118884
2021-07-01,138250,119363
2021-07-02,138250,120273
2021-07-06,138250,120034
2021-07-07,138250,120437
2021-07-08,138250,119430
2021-07-09,138250,120777
2021-07-12,138250,121194
2021-07-13,138250,120768
2021-07-14,138250,120925
2021-07-15,138250,120532
2021-07-16,138250,119623
2021-07-19,138250,117727
2021-07-20,138250,120658
2021-07-21,138250,122209
2021-07-22,138250,121642
2021-07-23,138250,122820
2021-07-26,138250,122902
2021-07-27,138250,121872
2021-07-28,138250,123002
2021-07-29,138250,123534
2021-07-30,138250,122734
2021-08-02,138250,122548
2021-08-03,138250,123036
2021-08-04,138250,122428
2021-08-05,138250,123844
2021-08-06,138250,123764
2021-08-09,138250,123585
2021-08-10,138250,123437
2021-08-11,138250,123747
2021-08-12,138250,124144
2021-08-13,138250,124349
2021-08-16,138250,123258
2021-08-17,138250,121991
2021-08-18,138250,121060
2021-08-19,138250,119912
2021-08-20,138250,121535
2021-08-23,138250,123411
2021-08-24,138250,124886
2021-08-25,138250,125550
2021-08-26,138250,124470
2021-08-27,138250,126888
2021-08-30,138250,126762
2021-08-31,138250,126472
2021-09-01,138250,127097
2021-09-02,138250,127813
2021-09-03,138250,127642
2021-09-07,138250,126534
2021-09-08,138250,125418
2021-09-09,138250,125431
2021-09-10,138250,124360
2021-09-13,138250,124587
2021-09-14,138250,123353
2021-09-15,138250,124508
2021-09-16,138250,124799
2021-09-17,138250,124683
2021-09-20,138250,121948
2021-09-21,138250,121855
2021-09-22,138250,123015
2021-09-23,138250,124512
2021-09-24,138250,124164
2021-09-27,138250,124479
2021-09-28,138250,121458
2021-09-29,138250,121138
2021-09-30,138250,120274
2021-10-01,138250,121818
2021-10-04,138250,119914
2021-10-05,138250,120890
2021-10-06,138250,121113
2021-10-07,138250,122802
2021-10-08,138250,121944
2021-10-12,138250,122211
2021-10-13,138250,123344
2021-10-14,138250,125208
2021-10-15,138250,125116
2021-10-18,138250,125625
2021-10-19,138250,126223
2021-10-20,138250,126798
2021-10-21,138250,127543
2021-10-22,138250,126833
2021-10-25,138250,127744
2021-10-26,138250,127045
2021-10-27,138250,124689
2021-10-28,138250,126784
2021-10-29,138250,126832
2021-11-01,138250,128680
2021-11-02,138250,128689
2021-11-03,138250,130075
2021-11-04,138250,130094
2021-11-05,138250,130789
2021-11-08,138250,131362
2021-11-09,138250,130912
2021-11-10,138250,129864
2021-11-12,138250,130886
2021-11-15,138250,130892
2021-11-16,138250,131405
2021-11-17,138250,129943
2021-11-18,138250,129024
2021-11-19,138250,128015
2021-11-22,138250,126299
2021-11-23,138250,125647
2021-11-24,138250,126334
2021-11-26,138250,123252
2021-11-29,138250,123443
2021-11-30,138250,120492
2021-12-01,138250,117060
2021-12-02,138250,119960
2021-12-03,138250,117220
2021-12-06,138250,118923
2021-12-07,138250,121957
2021-12-08,138250,123308
2021-12-09,138250,120500
2021-12-10,138250,121651
2021-12-13,138250,120542
2021-12-14,138250,119343
2021-12-15,138250,121108
2021-12-16,138250,118686
2021-12-17,138250,119852
2021-12-20,138250,117873
2021-12-21,138250,121550
2021-12-22,138250,122443
2021-12-23,138250,123449
2021-12-27,138250,124371
2021-12-28,138250,123450
2021-12-29,138250,123439
2021-12-30,138250,123828
2021-12-31,138250,123345
2022-01-03,138250,123918
2022-01-04,138250,123065
2022-01-05,138250,118749
2022-01-06,138250,119249
2022-01-07,138250,118130
2022-01-10,138250,117900
2022-01-11,138250,119637
2022-01-12,138250,118979
2022-01-13,138250,116972
2022-01-14,138250,116771
2022-01-18,138250,113519
2022-01-19,138250,112111
2022-01-20,138250,110457
2022-01-21,138250,107916
2022-01-24,138250,109804
2022-01-25,138250,107541
2022-01-26,138250,106202
2022-01-27,138250,104361
2022-01-28,138250,106914
2022-01-31,138250,108935
2022-02-01,138250,110374
2022-02-02,138250,109209
2022-02-03,138250,106375
2022-02-04,138250,107954
2022-02-07,138250,108311
2022-02-08,138250,109886
2022-02-09,138250,112516
2022-02-10,138250,110929
2022-02-11,138250,108954
2022-02-14,138250,108409
2022-02-15,138250,111506
2022-02-16,138250,111273
2022-02-17,138250,108233
2022-02-18,138250,107003
2022-02-22,138250,105490
2022-02-23,138250,103241
2022-02-24,138250,106032
2022-02-25,138250,108504
2022-02-28,138250,108250
2022-03-01,138250,106579
2022-03-02,138250,108570
2022-03-03,138250,108012
2022-03-04,138250,107164
2022-03-07,138250,104001
2022-03-08,138250,103253
2022-03-09,138250,105922
2022-03-10,138250,105477
2022-03-11,138250,104115
2022-03-14,138250,103364
2022-03-15,138250,105581
2022-03-16,138250,109531
2022-03-17,138250,111667
2022-03-18,138250,113540
2022-03-21,138250,112574
2022-03-22,138250,114267
2022-03-23,138250,112472
2022-03-24,138250,113912
2022-03-25,138250,113608
2022-03-28,138250,114208
2022-03-29,138250,117370
2022-03-30,138250,115308
2022-03-31,138250,113804
2022-04-01,138250,114368
2022-04-04,138250,115222
2022-04-05,138250,112407
2022-04-06,138250,110363
2022-04-07,138250,110042
2022-04-08,138250,109274
2022-04-11,138250,108577
2022-04-12,138250,108519
2022-04-13,138250,110928
2022-04-14,138250,109573
2022-04-18,138250,108503
2022-04-19,138250,111198
2022-04-20,138250,110867
2022-04-21,138250,107914
2022-04-22,138250,105210
2022-04-25,138250,106343
2022-04-26,138250,102733
2022-04-27,138250,102487
2022-04-28,138250,104606
2022-04-29,138250,100959
2022-05-02,138250,101696
2022-05-03,138250,102106
2022-05-04,138250,104884
2022-05-05,138250,100421
2022-05-06,138250,98624
2022-05-09,138250,94084
2022-05-10,138250,93991
2022-05-11,138250,91538
2022-05-12,138250,92838
2022-05-13,138250,96638
2022-05-16,138250,95436
2022-05-17,138250,98202
2022-05-18,138250,94453
2022-05-19,138250,95098
2022-05-20,138250,94984
2022-05-23,138250,95904
2022-05-24,138250,93623
2022-05-25,138250,95729
2022-05-26,138250,98121
2022-05-27,138250,100932
2022-05-31,138250,99473
2022-06-01,138250,98724
2022-06-02,138250,101676
2022-06-03,138250,100326
2022-06-06,138250,100692
2022-06-07,138250,101654
2022-06-08,138250,100561
2022-06-09,138250,98176
2022-06-10,138250,95322
2022-06-13,138250,90590
2022-06-14,138250,90300
2022-06-15,138250,91848
2022-06-16,138250,87718
2022-06-17,138250,88821
2022-06-21,138250,90439
2022-06-22,138250,90327
2022-06-23,138250,91714
2022-06-24,138250,94796
2022-06-27,138250,94651
2022-06-28,138250,92735
2022-06-29,138250,92018
2022-06-30,138250,90961
2022-07-01,138250,92211
2022-07-05,138250,92373
2022-07-06,138250,92705
2022-07-07,138250,94103
2022-07-08,138250,94032
2022-07-11,138250,92950
2022-07-12,138250,92093
2022-07-13,138250,91684
2022-07-14,138250,91421
2022-07-15,138250,93176
2022-07-18,138250,92397
2022-07-19,138250,94953
2022-07-20,138250,96468
2022-07-21,138250,97216
2022-07-22,138250,95661
2022-07-25,138250,95864
2022-07-26,138250,94587
2022-07-27,138250,97058
2022-07-28,138250,98404
2022-07-29,138250,99474
2022-08-01,138250,99429
2022-08-02,138250,99310
2022-08-03,138250,100958
2022-08-04,138250,100829
2022-08-05,138250,101362
2022-08-08,138250,101959
2022-08-09,138250,100615
2022-08-10,138250,102761
2022-08-11,138250,102716
2022-08-12,138250,104508
2022-08-15,138250,104746
2022-08-16,138250,104827
2022-08-17,138250,102981
2022-08-18,138250,103459
2022-08-19,138250,101169
2022-08-22,138250,98948
2022-08-23,138250,99064
2022-08-24,138250,99931
2022-08-25,138250,101742
2022-08-26,138250,98390
2022-08-29,138250,97481
2022-08-30,138250,96280
2022-08-31,138250,95696
2022-09-01,138250,94520
2022-09-02,138250,93951
2022-09-06,138250,93190
2022-09-07,138250,95349
2022-09-08,138250,96477
2022-09-09,138250,98562
2022-09-12,138250,99704
2022-09-13,138250,95755
2022-09-14,138250,96101
2022-09-15,138250,95418
2022-09-16,138250,93716
2022-09-19,138250,94450
2022-09-20,138250,92873
2022-09-21,138250,91290
2022-09-22,138250,90524
2022-09-23,138250,88966
2022-09-26,138250,87659
2022-09-27,138250,87949
2022-09-28,138250,90403
2022-09-29,138250,88358
2022-09-30,138250,87631
2022-10-03,138250,89901
2022-10-04,138250,93514
2022-10-05,138250,93106
2022-10-06,138250,92524
2022-10-07,138250,89651
2022-10-11,138250,88258
2022-10-12,138250,88094
2022-10-13,138250,89657
2022-10-14,138250,87179
2022-10-17,138250,90062
2022-10-18,138250,91356
2022-10-19,138250,89601
2022-10-20,138250,88758
2022-10-21,138250,90447
2022-10-24,138250,90704
2022-10-25,138250,93423
2022-10-26,138250,93421
2022-10-27,138250,93507
2022-10-28,138250,95207
2022-10-31,138250,94945
2022-11-01,138250,95096
2022-11-02,138250,92103
2022-11-03,138250,91457
2022-11-04,138250,92214
2022-11-07,138250,92862
2022-11-08,138250,93221
2022-11-09,138250,91303
2022-11-10,138250,96367
2022-11-14,138250,96412
2022-11-15,138250,97260
2022-11-16,138250,96480
2022-11-17,138250,95486
2022-11-18,138250,95869
2022-11-21,138250,95113
2022-11-22,138250,96378
2022-11-23,138250,96940
2022-11-25,138250,97207
2022-11-28,138250,95331
2022-11-29,138250,95522
2022-11-30,138250,98463
2022-12-01,138250,98601
2022-12-02,138250,98761
2022-12-05,138250,95851
2022-12-06,138250,94311
2022-12-07,138250,94063
2022-12-08,138250,94938
2022-12-09,138250,94000
2022-12-12,138250,95344
2022-12-13,138250,96041
2022-12-14,138250,95601
2022-12-15,138250,93048
2022-12-16,138250,92160
2022-12-19,138250,90700
2022-12-20,138250,91158
2022-12-21,138250,92656
2022-12-22,138250,91325
2022-12-23,138250,91639
2022-12-27,138250,91054
2022-12-28,138250,89741
2022-12-29,138250,92034
2022-12-30,138250,91849
2023-01-03,138250,91271
2023-01-04,138250,92643
2023-01-05,138250,91398
2023-01-06,138250,93319
2023-01-09,138250,93761
2023-01-10,138250,94928
2023-01-11,138250,96395
2023-01-12,138250,97639
2023-01-13,138250,98230
2023-01-17,138250,98349
2023-01-18,138250,96949
2023-01-19,138250,95784
2023-01-20,138250,97847
2023-01-23,138250,99425
2023-01-24,138250,98935
2023-01-25,138250,99103
2023-01-26,138250,100144
2023-01-27,138250,100975
2023-01-30,138250,99675
2023-01-31,138250,101137
2023-02-01,138250,102932
2023-02-02,138250,105105
2023-02-03,138250,103753
2023-02-06,138250,102475
2023-02-07,138250,103524
2023-02-08,138250,102266
2023-02-09,138250,100824
2023-02-10,138250,100571
2023-02-13,138250,101756
2023-02-14,138250,102264
2023-02-15,138250,103820
2023-02-16,138250,102583
2023-02-17,138250,102171
2023-02-21,138250,99526
2023-02-22,138250,99817
2023-02-23,138250,100310
2023-02-24,138250,99256
2023-02-27,138250,99570
2023-02-28,138250,99277
2023-03-01,138250,98815
2023-03-02,138250,99578
2023-03-03,138250,101195
2023-03-06,138250,101268
2023-03-07,138250,99719
2023-03-08,138250,99868
2023-03-09,138250,98043
2023-03-10,138250,96612
2023-03-13,138250,96455
2023-03-14,138250,98100
2023-03-15,138250,97418
2023-03-16,138250,99025
2023-03-17,138250,96818
2023-03-20,138250,97723
2023-03-21,138250,99841
2023-03-22,138250,97203
2023-03-23,138250,96928
2023-03-24,138250,97336
2023-03-27,138250,98226
2023-03-28,138250,98223
2023-03-29,138250,99681
2023-03-30,138250,99965
2023-03-31,138250,102057
2023-04-03,138250,102268
2023-04-04,138250,100744
2023-04-05,138250,99557
2023-04-06,138250,99678
2023-04-10,138250,100618
2023-04-11,138250,101332
2023-04-12,138250,100586
2023-04-13,138250,101745
2023-04-14,138250,101111
2023-04-17,138250,102025
2023-04-18,138250,101957
2023-04-19,138250,102081
2023-04-20,138250,101365
2023-04-21,138250,101383
2023-04-24,138250,101116
2023-04-25,138250,98636
2023-04-26,138250,98103
2023-04-27,138250,99461
2023-04-28,138250,100296
2023-05-01,138250,100281
2023-05-02,138250,98630
2023-05-03,138250,98471
2023-05-04,138250,97548
2023-05-05,138250,99629
2023-05-08,138250,99766
2023-05-09,138250,99594
2023-05-10,138250,100067
2023-05-11,138250,99411
2023-05-12,138250,99067
2023-05-15,138250,100318
2023-05-16,138250,98685
2023-05-17,138250,100646
2023-05-18,138250,101698
2023-05-19,138250,100969
2023-05-22,138250,102097
2023-05-23,138250,101236
2023-05-24,138250,100312
2023-05-25,138250,99804
2023-05-26,138250,101267
2023-05-30,138250,101309
2023-05-31,138250,100601
2023-06-01,138250,101657
2023-06-02,138250,104690
2023-06-05,138250,103897
2023-06-06,138250,105825
2023-06-07,138250,105425
2023-06-08,138250,106089
2023-06-09,138250,106214
2023-06-12,138250,107205
2023-06-13,138250,108413
2023-06-14,138250,107933
2023-06-15,138250,109236
2023-06-16,138250,108621
2023-06-20,138250,107961
2023-06-21,138250,107376
2023-06-22,138250,107088
2023-06-23,138250,105846
2023-06-26,138250,105915
2023-06-27,138250,107563
2023-06-28,138250,107923
2023-06-29,138250,108673
2023-06-30,138250,109544
2023-07-03,138250,109959
2023-07-05,138250,109756
2023-07-06,138250,108895
2023-07-07,138250,108600
2023-07-10,138250,108860
2023-07-11,138250,109595
2023-07-12,138250,110409
2023-07-13,138250,111355
2023-07-14,138250,111245
2023-07-17,138250,111674
2023-07-18,138250,112468
2023-07-19,138250,112735
2023-07-20,138250,111567
2023-07-21,138250,111403
2023-07-24,138250,111519
2023-07-25,138250,111733
2023-07-26,138250,112127
2023-07-27,138250,110865
2023-07-28,138250,112348
2023-07-31,138250,113221
2023-08-01,138250,112802
2023-08-02,138250,110933
2023-08-03,138250,110629
2023-08-04,138250,110290
2023-08-07,138250,110844
2023-08-08,138250,109968
2023-08-09,138250,109034
2023-08-10,138250,109074
2023-08-11,138250,108973
2023-08-14,138250,109607
2023-08-15,138250,108171
2023-08-16,138250,107053
2023-08-17,138250,105729
2023-08-18,138250,106240
2023-08-21,138250,106410
2023-08-22,138250,106038
2023-08-23,138250,107319
2023-08-24,138250,105838
2023-08-25,138250,106355
2023-08-28,138250,107169
2023-08-29,138250,108952
2023-08-30,138250,109556
2023-08-31,138250,109757
2023-09-01,138250,110867
2023-09-05,138250,109230
2023-09-06,138250,108857
2023-09-07,138250,108125
2023-09-08,138250,108065
2023-09-11,138250,108533
2023-09-12,138250,108335
2023-09-13,138250,107549
2023-09-14,138250,108633
2023-09-15,138250,107540
2023-09-18,138250,107010
2023-09-19,138250,106611
2023-09-20,138250,105837
2023-09-21,138250,104104
2023-09-22,138250,103867
2023-09-25,138250,104287
2023-09-26,138250,102891
2023-09-27,138250,103587
2023-09-28,138250,104528
2023-09-29,138250,104319
2023-10-02,138250,103357
2023-10-03,138250,101463
2023-10-04,138250,102116
2023-10-05,138250,102004
2023-10-06,138250,103284
2023-10-10,138250,105091
2023-10-11,138250,105241
2023-10-12,138250,103195
2023-10-13,138250,102216
2023-10-16,138250,103935
2023-10-17,138250,104854
2023-10-18,138250,102470
2023-10-19,138250,100977
2023-10-20,138250,99636
2023-10-23,138250,98845
2023-10-24,138250,99727
2023-10-25,138250,97606
2023-10-26,138250,97653
2023-10-27,138250,96616
2023-10-30,138250,97376
2023-10-31,138250,98218
2023-11-01,138250,98867
2023-11-02,138250,101121
2023-11-03,138250,103241
2023-11-06,138250,102409
2023-11-07,138250,102817
2023-11-08,138250,102924
2023-11-09,138250,102112
2023-11-10,138250,103721
2023-11-13,138250,103641
2023-11-14,138250,105639
2023-11-15,138250,105826
2023-11-16,138250,105976
2023-11-17,138250,107081
2023-11-20,138250,107799
2023-11-21,138250,107011
2023-11-22,138250,107715
2023-11-24,138250,108332
2023-11-27,138250,108159
2023-11-28,138250,107987
2023-11-29,138250,108975
2023-11-30,138250,109487
2023-12-01,138250,112271
2023-12-04,138250,112928
2023-12-05,138250,111611
2023-12-06,138250,111380
2023-12-07,138250,112190
2023-12-08,138250,112957
2023-12-11,138250,113455
2023-12-12,138250,113981
2023-12-13,138250,115539
2023-12-14,138250,118347
2023-12-15,138250,117591
2023-12-18,138250,117685
2023-12-19,138250,119489
2023-12-20,138250,117215
2023-12-21,138250,119136
2023-12-22,138250,119848
2023-12-26,138250,120995
2023-12-27,138250,121348
2023-12-28,138250,121264
2023-12-29,138250,119782
2024-01-02,138250,118430
2024-01-03,138250,115532
2024-01-04,138250,115513
2024-01-05,138250,115629
2024-01-08,138250,117844
2024-01-09,138250,117149
2024-01-10,138250,117429
2024-01-11,138250,116925
2024-01-12,138250,116606
2024-01-16,138250,115619
2024-01-17,138250,114732
2024-01-18,138250,115505
2024-01-19,138250,116848
2024-01-22,138250,118637
2024-01-23,138250,118324
2024-01-24,138250,117473
2024-01-25,138250,118029
2024-01-26,138250,118258
2024-01-29,138250,119154
2024-01-30,138250,119092
2024-01-31,138250,116539
2024-02-01,138250,118021
2024-02-02,138250,118150
2024-02-05,138250,116632
2024-02-06,138250,117676
2024-02-07,138250,118087
2024-02-08,138250,119619
2024-02-09,138250,120997
2024-02-12,138250,122171
2024-02-13,138250,118593
2024-02-14,138250,121184
2024-02-15,138250,123067
2024-02-16,138250,121948
2024-02-20,138250,120689
2024-02-21,138250,120213
2024-02-22,138250,122067
2024-02-23,138250,122308
2024-02-26,138250,122539
2024-02-27,138250,123411
2024-02-28,138250,123217
2024-02-29,138250,123887
2024-03-01,138250,124887
2024-03-04,138250,124741
2024-03-05,138250,123473
2024-03-06,138250,124116
2024-03-07,138250,125413
2024-03-08,138250,124602
2024-03-11,138250,124463
2024-03-12,138250,125861
2024-03-13,138250,125625
2024-03-14,138250,125295
2024-03-15,138250,124487
2024-03-18,138250,124253
2024-03-19,138250,124986
2024-03-20,138250,127176
2024-03-21,138250,128409
2024-03-22,138250,127192
2024-03-25,138250,127281
2024-03-26,138250,127286
2024-03-27,138250,129165
2024-03-28,138250,129547
2024-04-01,138250,129078
2024-04-02,138250,127174
2024-04-03,138250,127731
2024-04-04,138250,126375
2024-04-05,138250,127487
2024-04-08,138250,128101
2024-04-09,138250,128400
2024-04-10,138250,125905
2024-04-11,138250,126516
2024-04-12,138250,124088
2024-04-15,138250,122025
2024-04-16,138250,121525
2024-04-17,138250,120442
2024-04-18,138250,120202
2024-04-19,138250,120127
2024-04-22,138250,121346
2024-04-23,138250,123531
2024-04-24,138250,123306
2024-04-25,138250,122676
2024-04-26,138250,123636
2024-04-29,138250,124264
2024-04-30,138250,122179
2024-05-01,138250,121972
2024-05-02,138250,123669
2024-05-03,138250,124795
2024-05-06,138250,126473
2024-05-07,138250,126306
2024-05-08,138250,125895
2024-05-09,138250,126972
2024-05-10,138250,126563
2024-05-13,138250,126626
2024-05-14,138250,127924
2024-05-15,138250,129355
2024-05-16,138250,128484
2024-05-17,138250,128592
2024-05-20,138250,128989
2024-05-21,138250,128569
2024-05-22,138250,127734
2024-05-23,138250,125836
2024-05-24,138250,126926
2024-05-28,138250,126349
2024-05-29,138250,124913
2024-05-30,138250,125337
2024-05-31,138250,125689
2024-06-03,138250,125056
2024-06-04,138250,123728
2024-06-05,138250,125527
2024-06-06,138250,124996
2024-06-07,138250,124879
2024-06-10,138250,125213
2024-06-11,138250,125553
2024-06-12,138250,126623
2024-06-13,138250,125809
2024-06-14,138250,124733
2024-06-17,138250,125642
2024-06-18,138250,125878
2024-06-20,138250,125492
2024-06-21,138250,125670
2024-06-24,138250,125938
2024-06-25,138250,125638
2024-06-26,138250,125568
2024-06-27,138250,126259
2024-06-28,138250,126521
2024-07-01,138250,126027
2024-07-02,138250,126808
2024-07-03,138250,127456
2024-07-05,138250,128171
2024-07-08,138250,128305
2024-07-09,138250,128403
2024-07-10,138250,129729
2024-07-11,138250,128596
2024-07-12,138250,129305
2024-07-15,138250,129684
2024-07-16,138250,130512
2024-07-17,138250,128695
2024-07-18,138250,127029
2024-07-19,138250,126467
2024-07-22,138250,128121
2024-07-23,138250,128534
2024-07-24,138250,125379
2024-07-25,138250,126215
2024-07-26,138250,128050
2024-07-29,138250,127614
2024-07-30,138250,127487
2024-07-31,138250,128693
2024-08-01,138250,125789
2024-08-02,138250,122167
2024-08-05,138250,118565
2024-08-06,138250,119891
2024-08-07,138250,118641
2024-08-08,138250,121699
2024-08-09,138250,121963
2024-08-12,138250,121985
2024-08-13,138250,124041
2024-08-14,138250,124519
2024-08-15,138250,127269
2024-08-16,138250,127571
2024-08-19,138250,128984
2024-08-20,138250,127734
2024-08-21,138250,129480
2024-08-22,138250,128227
2024-08-23,138250,131511
2024-08-26,138250,131170
2024-08-27,138250,130704
2024-08-28,138250,129727
2024-08-29,138250,130512
2024-08-30,138250,131499
2024-09-03,138250,127737
2024-09-04,138250,127349
2024-09-05,138250,126688
2024-09-06,138250,124548
2024-09-09,138250,125314
2024-09-10,138250,125331
2024-09-11,138250,126189
2024-09-12,138250,127431
2024-09-13,138250,129807
2024-09-16,138250,130531
2024-09-17,138250,131217
2024-09-18,138250,131261
2024-09-19,138250,133908
2024-09-20,138250,133649
2024-09-23,138250,134025
2024-09-24,138250,134362
2024-09-25,138250,133383
2024-09-26,138250,134218
2024-09-27,138250,134483
2024-09-30,138250,134743
2024-10-01,138250,133252
2024-10-02,138250,133320
2024-10-03,138250,132847
2024-10-04,138250,134581
2024-10-07,138250,133391
2024-10-08,138250,133753
2024-10-09,138250,134576
2024-10-10,138250,134327
2024-10-11,138250,136666
2024-10-15,138250,137325
2024-10-16,138250,138806
2024-10-17,138250,138740
2024-10-18,138250,139004
2024-10-21,138250,137414
2024-10-22,138250,136755
2024-10-23,138250,135685
2024-10-24,138250,136260
2024-10-25,138250,135670
2024-10-28,138250,137393
2024-10-29,138250,137518
2024-10-30,138250,137358
2024-10-31,138250,135233
2024-11-01,138250,135783
2024-11-04,138250,135811
2024-11-05,138250,138005
2024-11-06,138250,143744
2024-11-07,138250,144815
2024-11-08,138250,145390
2024-11-12,138250,145118
2024-11-13,138250,145159
2024-11-14,138250,144296
2024-11-15,138250,142408
2024-11-18,138250,142988
2024-11-19,138250,144347
2024-11-20,138250,144931
2024-11-21,138250,147404
2024-11-22,138250,149918
2024-11-25,138250,151800
2024-11-26,138250,150849
2024-11-27,138250,150645
2024-11-29,138250,151054
2024-12-02,138250,151037
2024-12-03,138250,150790
2024-12-04,138250,152576
2024-12-05,138250,150971
2024-12-06,138250,151921
2024-12-09,138250,150082
2024-12-10,138250,148614
2024-12-11,138250,149828
2024-12-12,138250,149017
2024-12-13,138250,148400
2024-12-16,138250,149306
2024-12-17,138250,147580
2024-12-18,138250,141100
2024-12-19,138250,140682
2024-12-20,138250,142444
2024-12-23,138250,142213
2024-12-24,138250,143586
2024-12-26,138250,144240
2024-12-27,138250,142300
2024-12-30,138250,140980
2024-12-31,138250,140740
2025-01-02,138250,141126
2025-01-03,138250,143660
2025-01-06,138250,144285
2025-01-07,138250,142597
2025-01-08,138250,142391
2025-01-10,138250,139999
2025-01-13,138250,140406
2025-01-14,138250,141954
2025-01-15,138250,144513
2025-01-16,138250,145413
2025-01-17,138250,146385
2025-01-21,138250,148834
2025-01-22,138250,148455
2025-01-23,138250,148979
2025-01-24,138250,148722
2025-01-27,138250,146358
2025-01-28,138250,147509
2025-01-29,138250,147127
2025-01-30,138250,147905
2025-01-31,138250,147166
2025-02-03,138250,145622
2025-02-04,138250,146854
2025-02-05,138250,148302
2025-02-06,138250,148095
2025-02-07,138250,146779
2025-02-10,138250,147328
2025-02-11,138250,146191
2025-02-12,138250,145413
2025-02-13,138250,147104
2025-02-14,138250,147290
2025-02-18,138250,147937
2025-02-19,138250,146908
2025-02-20,138250,145390
2025-02-21,138250,141449
2025-02-24,138250,140439
2025-02-25,138250,139392
2025-02-26,138250,139746
2025-02-27,138250,137655
2025-02-28,138250,139852
2025-03-03,138250,137404
2025-03-04,138250,135726
2025-03-05,138250,137243
2025-03-06,138250,134801
2025-03-07,138250,135566
2025-03-10,138250,131934
2025-03-11,138250,130936
2025-03-12,138250,131579
2025-03-13,138250,129762
2025-03-14,138250,132546
2025-03-17,138250,133405
2025-03-18,138250,131814
2025-03-19,138250,134084
2025-03-20,138250,133384
2025-03-21,138250,133101
2025-03-24,138250,136930
2025-03-25,138250,136477
2025-03-26,138250,134613
2025-03-27,138250,133243
2025-03-28,138250,130366
2025-03-31,138250,129893
2025-04-01,138250,130436
2025-04-02,138250,132692
2025-04-03,138250,123416
2025-04-04,138250,116974
2025-04-07,138250,116108
2025-04-08,138250,113277
2025-04-09,138250,124701
2025-04-10,138250,119145
2025-04-11,138250,120931
2025-04-14,138250,122181
2025-04-15,138250,122375
2025-04-16,138250,120948
2025-04-17,138250,121918
2025-04-21,138250,118955
2025-04-22,138250,122328
2025-04-23,138250,124589
2025-04-24,138250,127723
2025-04-25,138250,127959
2025-04-28,138250,128506
2025-04-29,138250,129310
2025-04-30,138250,129327
2025-05-01,138250,130125
2025-05-02,138250,132757
2025-05-05,138250,132134
2025-05-06,138250,130996
2025-05-07,138250,131462
2025-05-08,138250,133462
2025-05-09,138250,133367
2025-05-12,138250,138357
2025-05-13,138250,139597
2025-05-14,138250,139190
2025-05-15,138250,139197
2025-05-16,138250,140599
2025-05-19,138250,140215
2025-05-20,138250,139960
2025-05-21,138250,136216
2025-05-22,138250,136526
2025-05-23,138250,135960
2025-05-27,138250,139117
2025-05-28,138250,137887
2025-05-29,138250,138213
2025-05-30,138250,137993
2025-06-02,138250,138173
2025-06-03,138250,140123
2025-06-04,138250,140210
2025-06-05,138250,140204
2025-06-06,138250,141662
2025-06-09,138250,141804
2025-06-10,138250,142586
2025-06-11,138250,142196
2025-06-12,138250,142126
2025-06-13,138250,139925
2025-06-16,138250,141568
2025-06-17,138250,140383
2025-06-18,138250,140942
2025-06-20,138250,140673
2025-06-23,138250,141911
2025-06-24,138250,143869
2025-06-25,138250,142885
2025-06-26,138250,144634
2025-06-27,138250,145038
2025-06-30,138250,145791
2025-07-01,138250,146112
2025-07-02,138250,146807
2025-07-03,138250,148054
2025-07-07,138250,146897
2025-07-08,138250,146793
2025-07-09,138250,147683
2025-07-10,138250,148109
2025-07-11,138250,147619
2025-07-14,138250,147827
2025-07-15,138250,147260
2025-07-16,138250,147727
2025-07-17,138250,148517
2025-07-18,138250,148526
2025-07-21,138250,147900
2025-07-22,138250,148717
2025-07-23,138250,150162
2025-07-24,138250,149254
2025-07-25,138250,150152
2025-07-28,138250,150022
2025-07-29,138250,149314
2025-07-30,138250,149039
2025-07-31,138250,148348
2025-08-01,138250,145481
2025-08-04,138250,148101
2025-08-05,138250,147796
2025-08-06,138250,148098
2025-08-07,138250,147989
2025-08-08,138250,148051
2025-08-11,138250,147638
2025-08-12,138250,149316
2025-08-13,138250,149804
2025-08-14,138250,149854
2025-08-15,138250,149393
2025-08-18,138250,149906
2025-08-19,138250,148669
2025-08-20,138250,148204
2025-08-21,138250,148263
2025-08-22,138250,152832
2025-08-25,138250,151702
2025-08-26,138250,152673
2025-08-27,138250,153522
2025-08-28,138250,154500
2025-08-29,138250,153436
2025-09-02,138250,152704
2025-09-03,138250,152378
2025-09-04,138250,154099
2025-09-05,138250,154923
2025-09-08,138250,155630
2025-09-09,138250,155038
2025-09-10,138250,154836
2025-09-11,138250,157264
2025-09-12,138250,155778
2025-09-15,138250,156141
2025-09-16,138250,156020
2025-09-17,138250,156030
2025-09-18,138250,158859
2025-09-19,138250,159634
2025-09-22,138250,160352
2025-09-23,138250,159469
2025-09-24,138250,158299
2025-09-25,138250,157023
2025-09-26,138250,158320
2025-09-29,138250,158700
2025-09-30,138250,158707
2025-10-01,138250,159162
2025-10-02,138250,160015
2025-10-03,138250,160360
2025-10-06,138250,160967
2025-10-07,138250,159395
2025-10-08,138250,161250
2025-10-09,138250,160285
2025-10-10,138250,155333
2025-10-14,138250,160220
2025-10-15,138250,161084
2025-10-16,138250,158500
2025-10-17,138250,158145
2025-10-20,138250,160572
2025-10-21,138250,160721
2025-10-22,138250,158228
2025-10-23,138250,160457
2025-10-24,138250,161920
2025-10-27,138250,163003
2025-10-28,138250,161805
2025-10-29,138250,160747
2025-10-30,138250,158852
2025-10-31,138250,160287
2025-11-03,138250,159901
2025-11-04,138250,157252
2025-11-05,138250,158605
2025-11-06,138250,156248
2025-11-07,138250,156461
2025-11-10,138250,158891
2025-11-12,138250,159328
2025-11-13,138250,156695
2025-11-14,138250,156649
2025-11-17,138250,155230
2025-11-18,138250,153960
2025-11-19,138250,153979
2025-11-20,138250,150820
2025-11-21,138250,153864
2025-11-24,138250,156474
2025-11-25,138250,159552
2025-11-26,138250,160705
2025-11-28,138250,161917
2025-12-01,138250,160669
2025-12-02,138250,160664
2025-12-03,138250,162892
2025-12-04,138250,163709
2025-12-05,138250,163594
2025-12-08,138250,163335
2025-12-09,138250,163206
2025-12-10,138250,164313
2025-12-11,138250,164656
2025-12-12,138250,161983
2025-12-15,138250,160583
2025-12-16,138250,160066
2025-12-17,138250,158544
2025-12-18,138250,159628
2025-12-19,138250,161288
2025-12-22,138250,163157
2025-12-23,138250,162224
2025-12-24,138250,162555
2025-12-26,138250,162141
2025-12-29,138250,161175
2025-12-30,138250,160435
2025-12-31,138250,158909
2026-01-02,138250,160903
2026-01-05,138250,163274
2026-01-06,138250,165429
2026-01-07,138250,164734
2026-01-08,138250,165197
2026-01-09,138250,166345
2026-01-12,138250,166725
2026-01-13,138250,166671
2026-01-14,138250,166946
2026-01-15,138250,168213
2026-01-16,138250,168200
2026-01-20,138250,165536
2026-01-21,138250,168054
2026-01-22,138250,169082
2026-01-23,138250,166918
2026-01-26,138250,166606
2026-01-27,138250,166909
2026-01-28,138250,166136
2026-01-29,138250,165922
2026-01-30,138250,165220
2026-02-02,138250,166266
2026-02-03,138250,165957
2026-02-04,138250,165333
2026-02-05,138250,162527
2026-02-06,138250,168335
2026-02-09,138250,169472
2026-02-10,138250,169312
2026-02-11,138250,168460
2026-02-12,138250,165172
2026-02-13,138250,166885
2026-02-17,138250,166936
2026-02-18,138250,168090
2026-02-19,138250,168159
2026-02-20,138250,168407
2026-02-23,138250,165517
2026-02-24,138250,167425
2026-02-25,138250,168506
2026-02-26,138250,169101
2026-02-27,138250,168384
2026-03-02,138250,168464
2026-03-03,138250,166880
2026-03-04,138250,168178
2026-03-05,138250,167234
2026-03-06,138250,165040
2026-03-09,138250,166427
2026-03-10,138250,166089
2026-03-11,138250,165956
2026-03-12,138250,163436
2026-03-13,138250,162467
2026-03-16,138250,164129
2026-03-17,138250,165565
2026-03-18,138250,163459
2026-03-19,138250,164065
2026-03-20,138250,160408
2026-03-23,138250,163705
2026-03-24,138250,163888
2026-03-25,138250,165757
2026-03-26,138250,163185
2026-03-27,138250,159959
2026-03-30,138250,158307
2026-03-31,138250,163746
2026-04-01,138250,164903
2026-04-02,138250,165769
2026-04-06,138250,166576
2026-04-07,138250,166567
2026-04-08,138250,170888
2026-04-09,138250,170992
2026-04-10,138250,170327
2026-04-13,138250,173520
2026-04-14,138250,175250
2026-04-15,138250,175957
2026-04-16,138250,176450
2026-04-17,138250,179901
2026-04-20,138250,181250
2026-04-21,138250,179805
2026-04-22,138250,180510
2026-04-23,138250,179410
2026-04-24,138250,179673
2026-04-27,138250,179767
2026-04-28,138250,177821
2026-04-29,138250,176847
2026-04-30,138250,179014
2026-05-01,138250,179588
2026-05-04,138250,178944
2026-05-05,138250,180996
2026-05-06,138250,183451
2026-05-07,138250,181216
2026-05-08,138250,182087
2026-05-11,138250,182060
2026-05-12,138250,180367
2026-05-13,138250,180465
2026-05-14,138250,181744
2026-05-15,138250,178199
2026-05-18,138250,177665
2026-05-19,138250,176349
2026-05-20,138250,180328
2026-05-21,138250,181427
2026-05-22,138250,183202
2026-05-26,138250,185930
2026-05-27,138250,185524
2026-05-28,138250,187303
2026-05-29,138250,187520
2026-06-01,138250,188013
2026-06-02,138250,190020
2026-06-03,138250,188111
2026-06-04,138250,190239
2026-06-05,138250,185234
2026-06-08,138250,185792
2026-06-09,138250,185318
2026-06-10,138250,182321
2026-06-11,138250,187155
2026-06-12,138250,188101
2026-06-15,138250,190493
2026-06-16,138250,188946
2026-06-17,138250,187134
2026-06-18,138250,189988
2026-06-22,138250,189655
2026-06-23,138250,187793
2026-06-24,138250,188251
2026-06-25,138250,189010
2026-06-26,138250,189806
2026-06-29,138250,191801
2026-06-30,138250,193317
2026-07-01,138250,192350
2026-07-02,138250,192354
2026-07-06,138250,193767
2026-07-07,138250,192905
2026-07-08,138250,192363
2026-07-09,138250,193934
2026-07-10,138250,194769
2026-07-13,138250,193226
2026-07-14,138250,193953
2026-07-15,138250,194702
2026-07-16,138250,193710
2026-07-17,138250,191755
2026-07-20,138250,190597
2026-07-21,138250,192836
2026-07-22,138250,191906
2026-07-23,138250,190527
2026-07-24,138250,190152
2026-07-27,138250,191080
2026-07-28,138250,191179
2026-07-29,138250,188127
2026-07-30,138250,190890
2026-07-31,138250,190670
2026-08-03,138250,194018
2026-08-04,138250,198237
2026-08-05,138250,196914
2026-08-06,138250,196295
2026-08-07,138250,199145
2026-08-10,138250,198569
2026-08-11,138250,198877
2026-08-12,138250,199406
2026-08-13,138250,200709
2026-08-14,138250,200393
2026-08-17,138250,199829
2026-08-18,138250,196554
2026-08-19,138250,197032
2026-08-20,138250,194734
2026-08-21,138250,196402
2026-08-24,138250,194631
2026-08-25,138250,195113
2026-08-26,138250,195390
2026-08-27,138250,196496
2026-08-28,138250,193802
2026-08-31,138250,193094
2026-09-01,138250,190349
2026-09-02,138250,191436
2026-09-03,138250,193866
2026-09-04,138250,194163
2026-09-08,138250,192953
2026-09-09,138250,190834
2026-09-10,138250,188779
2026-09-11,138250,190182
2026-09-14,138250,189424
2026-09-15,138250,188001
2026-09-16,138250,187347
2026-09-17,138250,189010
2026-09-18,138250,188170
2026-09-21,138250,190994
2026-09-22,138250,190994
2026-09-23,138250,189553
2026-09-24,138250,189343
2026-09-25,138250,189700
2026-09-28,138250,187897
2026-09-29,138250,187624
2026-09-30,138250,187021
2026-10-01,138250,188018
2026-10-02,138250,189729
2026-10-05,138250,191066
2026-10-06,138250,191486
2026-10-07,138250,189178
2026-10-08,138250,188943
2026-10-09,138250,190436
2026-10-13,138250,188399
2026-10-14,138250,184483
2026-10-15,138250,187003
2026-10-16,138250,183554
2026-10-19,138250,184011
2026-10-20,138250,186437
2026-10-21,138250,187875
2026-10-22,138250,186264
2026-10-23,138250,185929
2026-10-26,138250,186946
2026-10-27,138250,188669
2026-10-28,138250,189282
2026-10-29,138250,190809
2026-10-30,138250,186976
2026-11-02,138250,186601
2026-11-03,138250,187497
2026-11-04,138250,189484
2026-11-05,138250,180938

Add	Strategy#	Email Alert	SMS Alert
	138250

2026-11-05	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3639	20.9116	118.7322	107.9217	61.4289
$+/- Change	0.0028	0.0469	-5.4072	-5.1640	-2.1188
% Day	0.01	0.22	-4.36	-4.57	-3.33
% Week	0.07	0.50	-2.98	-3.32	-2.11
% Month	0.07	0.50	-2.98	-3.32	-2.11
% Year	3.96	0.14	8.42	7.48	10.70

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 138250
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	138250
2004	4.11	1.40	-0.31	-3.97	2.08	3.21	-4.27	0.90	3.11	1.92	5.69	3.90	18.68
2005	-3.73	1.95	-2.24	-3.58	5.55	2.37	4.59	-1.12	0.85	-2.22	5.28	0.79	8.18
2006	5.84	-1.12	4.38	0.64	-4.63	1.21	-0.41	2.86	1.68	4.95	2.21	0.48	19.12
2007	3.27	-0.24	1.43	2.90	4.46	-1.29	-3.58	1.72	3.28	2.44	-5.11	0.32	9.50
2008	-5.82	-2.04	0.93	5.58	4.96	-7.21	-0.53	0.93	-9.89	-20.93	-6.97	5.66	-32.68
2009	-8.08	-11.35	11.04	15.19	4.52	1.00	9.28	3.96	6.03	-5.39	4.03	6.68	39.14
2010	-2.37	4.95	5.36	5.20	-7.36	-6.23	8.30	-4.25	11.79	4.64	3.04	7.42	32.43
2011	1.59	4.89	2.13	2.74	-0.85	-2.03	-2.90	-8.07	-10.10	14.17	-0.29	1.10	0.31
2012	7.94	5.32	2.64	-0.48	-6.65	4.42	0.46	3.96	2.98	-1.19	2.13	3.07	26.63
2013	7.98	1.08	3.76	0.81	3.14	-0.96	6.06	-2.67	4.79	3.02	3.29	2.87	38.09
2014	-2.09	5.59	-0.56	-3.06	1.68	3.74	-1.06	5.08	-3.37	4.17	2.08	1.39	13.86
2015	-1.57	6.19	-0.07	-1.22	2.15	-1.09	1.69	-5.58	-3.32	5.43	2.59	-3.96	0.51
2016	-9.21	-0.96	8.82	1.99	2.02	0.77	4.77	1.11	0.18	-3.69	3.90	3.04	12.27
2017	1.97	3.42	0.99	2.24	-0.62	1.42	1.77	-0.14	3.47	1.23	2.85	0.63	20.91
2018	3.26	-3.52	-1.52	0.35	4.40	0.81	2.63	4.05	-1.62	-9.58	2.39	-10.07	-9.36
2019	12.12	5.05	1.12	3.91	-7.08	6.99	2.06	-3.34	1.64	2.12	4.80	2.62	35.50
2020	-0.30	-7.68	-10.59	19.04	8.64	4.88	5.15	6.97	-1.93	-0.22	15.90	5.98	50.91
2021	2.38	4.69	-0.94	4.13	0.32	2.20	3.24	3.05	-4.90	5.45	-5.00	2.37	17.60
2022	-11.68	-0.63	5.13	-11.29	-1.47	-8.56	9.36	-3.80	-8.43	8.35	3.70	-6.72	-25.53
2023	10.11	-1.84	2.80	-1.73	0.30	8.89	3.36	-3.06	-4.95	-5.85	11.47	9.40	30.41
2024	-2.71	6.31	4.57	-5.69	2.87	0.66	1.72	2.18	2.47	0.36	11.70	-6.83	17.50
2025	4.57	-4.97	-7.12	-0.44	6.70	5.65	1.75	3.43	3.44	1.00	1.02	-1.86	12.91
2026	3.97	1.92	-2.75	9.32	4.75	3.09	-1.37	1.27	-3.15	-0.02	-3.23		13.86
Mean:	-1.57	6.19	-0.07	-1.22	2.15	-1.09	1.69	-5.58	-3.32	5.43	2.59	-3.96	0.51
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	0.51
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	0.51
			0	0	24	76	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password