TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2019 - 2019 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137236	115.59	115.59	27	8	16	8	38	30	76
135140	115.59	115.59	27	8	16	8	38	30	76
90335	112.91	112.91	29	13	19	20	35	13	68
88414	112.00	112.00	29	11	19	20	36	13	69
90922	111.96	111.96	28	11	19	20	37	13	70
138856	111.25	111.25	26	3	29	30	38	0	68
93346	111.09	111.09	28	13	19	26	29	13	68
93354	111.01	111.01	29	13	19	22	35	12	68
86502	110.97	110.97	29	11	19	21	32	16	69
86615	109.52	109.52	28	11	19	21	32	16	70
96611	109.24	109.24	29	11	20	20	36	13	69
93350	108.75	108.75	29	13	19	19	36	13	68
89524	108.69	108.69	28	10	19	20	36	14	70
136509	108.28	108.28	30	27	0	13	38	22	73
234464	108.28	108.28	30	27	0	14	39	21	73
93347	108.09	108.09	28	13	19	14	41	13	68
135292	106.71	106.71	32	21	17	13	30	19	61
93355	105.72	105.72	30	17	19	17	35	12	64
86616	105.57	105.57	29	17	19	21	32	10	63
93341	105.56	105.56	29	13	17	10	45	15	70
89189	105.39	105.39	27	12	19	20	39	10	69
93342	105.39	105.39	29	13	17	10	42	18	70
86618	105.37	105.37	29	11	26	21	32	10	63
93340	105.11	105.11	29	13	17	12	45	13	70
93343	103.54	103.54	29	15	23	20	29	13	62
93349	103.47	103.47	30	16	19	14	36	14	65
93348	102.67	102.67	30	16	20	14	36	13	64
136665	101.99	101.99	32	28	0	21	31	21	72
85440	101.87	101.87	26	19	19	20	32	10	62
137699	101.63	101.63	31	30	0	23	47	0	70
192524	101.63	101.63	31	30	0	23	47	0	70
218157	101.07	101.07	30	29	0	25	46	0	71
86693	100.47	100.47	26	17	19	17	35	11	64
85194	100.27	100.27	26	18	20	17	36	9	62
93344	99.61	99.61	29	15	29	14	29	13	56
92627	98.56	98.56	25	16	19	30	35	0	65
93352	98.55	98.55	29	13	15	20	35	17	72
79529	98.37	98.37	23	9	19	17	29	25	71
84430	97.59	97.59	26	21	20	17	33	9	59
93339	97.54	97.54	30	14	20	15	46	5	66
93351	94.06	94.06	29	13	15	23	36	13	72
81527	93.92	93.92	24	25	19	17	29	9	55
86692	93.27	93.27	25	23	19	17	29	11	58
79290	91.84	91.84	24	26	19	17	29	8	55
93345	91.42	91.42	30	13	25	19	29	13	62
93338	90.29	90.29	31	21	20	18	35	6	59
93353	89.66	89.66	29	14	15	21	35	15	71
75723	89.60	89.60	21	7	16	24	51	1	76
137523	89.31	89.31	24	40	0	0	60	0	60
167532	89.00	89.00	24	42	0	0	58	0	58
135428	88.64	88.64	25	2	21	43	21	12	77
78580	87.50	87.50	24	26	20	24	29	1	55
139009	85.97	85.97	25	4	23	49	23	0	73
204485	84.55	84.55	30	17	24	18	36	5	59
116962	80.22	80.22	34	23	15	6	36	20	62
136810	79.36	79.36	25	20	0	41	25	14	80
78160	78.02	78.01	21	34	19	16	29	1	47
78433	77.96	77.96	23	26	27	16	29	1	47
78330	77.95	77.95	21	24	29	16	29	1	47
77394	77.83	77.83	21	37	16	16	29	2	47
78112	77.71	77.71	21	32	21	16	29	1	47
103178	77.54	77.54	34	24	15	6	36	18	61
137253	76.57	76.57	28	13	29	19	36	3	58
234484	76.20	76.20	33	40	0	12	34	14	60
103177	75.41	75.41	33	32	15	0	36	18	55
77283	75.34	75.34	21	32	16	16	29	7	52
269760	74.45	74.45	29	33	0	29	38	0	67
136044	74.03	74.03	23	0	0	16	40	44	100
208696	74.03	74.03	23	0	0	16	41	44	100
77090	73.81	73.81	21	32	16	16	27	8	52
118735	73.26	73.26	28	29	0	30	41	0	71
137389	73.26	73.26	29	13	27	17	40	3	60
118734	73.26	73.26	28	30	0	30	41	0	70
74615	72.93	72.93	20	32	16	16	26	9	52
74614	72.04	72.04	20	32	16	24	26	1	52
77193	71.98	71.98	21	32	16	18	33	1	52
135309	71.89	71.89	31	24	13	20	41	2	62
204504	71.83	71.83	30	17	18	19	32	13	64
126992	71.68	71.68	11	0	26	3	45	26	74
76135	71.66	71.66	21	32	16	17	34	1	52
129141	71.05	71.05	11	0	23	29	32	16	77
138873	70.90	70.90	29	19	12	12	57	0	69
125875	70.70	70.70	12	0	26	4	43	26	74
234503	70.04	70.04	33	38	0	20	29	12	62
136682	70.02	70.02	30	34	0	18	42	6	66
137388	69.64	69.64	31	30	19	13	31	8	52
130536	68.63	68.63	11	0	26	21	53	0	74
137252	68.31	68.31	31	30	19	13	31	7	51
218817	68.20	68.20	30	28	0	27	45	0	72
74473	67.84	67.84	19	41	15	16	26	1	44
74002	67.65	67.65	19	40	16	16	26	1	44
82502	67.60	67.60	14	22	7	43	27	1	71
204484	67.47	67.47	29	26	13	23	25	13	61
74309	67.37	67.37	19	42	14	16	26	1	44
74115	67.30	67.30	19	45	12	16	26	1	44
71569	67.10	67.10	13	4	7	69	19	1	89
121418	67.05	67.05	30	16	12	28	31	13	72
143129	66.88	66.88	31	23	5	8	53	11	72
73890	66.86	66.86	19	46	10	16	26	1	44
135157	66.76	66.76	31	19	9	9	53	10	72

Strategy 138000
2004	1.91	2.32	-1.40	-1.90	0.81	1.45	-3.37	0.46	1.30	0.95	5.89	3.86	12.62
2005	-4.58	2.02	-1.44	-2.32	3.03	1.18	4.27	-1.10	1.05	-0.92	5.22	0.86	7.05
2006	4.52	-0.97	0.61	1.50	-3.27	-0.38	-0.03	3.16	2.48	3.38	1.96	1.78	15.50
2007	1.36	-1.26	0.61	4.28	3.75	-1.71	-2.89	1.52	3.75	1.71	-5.88	-0.80	4.01
2008	-8.06	-1.40	-3.06	4.41	2.57	-8.11	-2.08	2.05	-9.10	-14.25	-8.19	0.11	-38.08
2009	-7.05	-8.37	6.92	8.22	3.70	0.12	6.14	3.27	3.80	-1.85	4.19	1.75	21.15
2010	-2.91	2.53	8.26	1.94	-5.07	-2.64	5.26	-4.25	8.28	3.95	2.51	6.30	25.51
2011	1.67	3.46	0.79	3.03	-0.44	-1.85	-1.49	-3.14	-6.10	10.69	0.46	0.14	6.50
2012	4.39	4.58	2.77	-0.61	-5.38	2.58	2.39	2.85	2.75	-1.56	2.52	1.48	19.94
2013	5.88	1.57	4.81	1.76	2.39	-1.42	5.11	-2.39	3.29	4.13	2.65	2.09	33.87
2014	-2.80	2.69	1.16	0.41	2.09	2.04	-1.36	4.10	-1.55	2.52	2.15	-0.07	11.73
2015	-3.69	5.24	0.29	1.20	1.28	-1.80	1.98	-5.20	-1.95	8.06	2.25	-1.94	5.08
2016	-5.72	-1.45	6.59	1.20	1.17	-0.69	3.06	0.11	0.53	-1.17	4.09	2.17	9.77
2017	1.77	3.09	-0.66	1.20	0.94	0.46	1.09	0.23	1.75	2.42	3.86	1.20	18.71
2018	4.69	-2.95	0.01	0.26	1.89	1.06	4.41	3.09	0.60	-6.63	2.65	-8.42	-0.29
2019	10.02	4.43	-0.01	4.58	-7.19	7.08	1.52	-1.29	1.55	1.53	4.69	2.46	32.35
2020	-0.58	-8.76	-23.86	13.72	3.20	0.66	5.49	7.59	-3.87	-3.72	17.58	-0.46	0.30
2021	2.03	8.19	3.66	6.04	-1.06	1.48	0.92	3.56	-5.16	7.56	-5.34	1.94	25.33
2022	-5.80	-0.60	1.00	-8.26	-1.54	-9.77	8.97	-4.26	-8.78	7.91	2.78	-5.48	-23.12
2023	7.67	-2.59	-2.19	0.65	0.35	5.59	1.80	-1.25	-5.12	-2.24	9.94	6.60	19.56
2024	-0.10	5.21	1.16	-3.95	4.39	1.23	0.95	2.88	2.16	-0.31	11.81	-2.17	24.86
2025	3.74	-2.69	-6.58	-0.50	8.30	3.80	2.33	2.29	4.52	2.72	1.99	-1.34	19.29
2026	2.71	0.73	-6.19	10.27	3.15	0.32	-0.78	1.52	0.17	-0.04	-3.23		8.10
Mean:	10.02	4.43	-0.01	4.58	-7.19	7.08	1.52	-1.29	1.55	1.53	4.69	2.46	32.35
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	23	CAGR:	CAGR:	32.35
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	32.35
		0	0	75	25	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
138000,138000,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,138000,10016
2004-01-05,138000,10128
2004-01-06,138000,10152
2004-01-07,138000,10208
2004-01-08,138000,10248
2004-01-09,138000,10162
2004-01-12,138000,10205
2004-01-13,138000,10153
2004-01-14,138000,10240
2004-01-15,138000,10248
2004-01-16,138000,10318
2004-01-20,138000,10309
2004-01-21,138000,10395
2004-01-22,138000,10361
2004-01-23,138000,10335
2004-01-26,138000,10464
2004-01-27,138000,10361
2004-01-28,138000,10222
2004-01-29,138000,10159
2004-01-30,138000,10191
2004-02-02,138000,10199
2004-02-03,138000,10175
2004-02-04,138000,10010
2004-02-05,138000,10049
2004-02-06,138000,10254
2004-02-09,138000,10293
2004-02-10,138000,10380
2004-02-11,138000,10493
2004-02-12,138000,10441
2004-02-13,138000,10389
2004-02-17,138000,10484
2004-02-18,138000,10441
2004-02-19,138000,10398
2004-02-20,138000,10372
2004-02-23,138000,10346
2004-02-24,138000,10328
2004-02-25,138000,10372
2004-02-26,138000,10380
2004-02-27,138000,10428
2004-03-01,138000,10563
2004-03-02,138000,10523
2004-03-03,138000,10515
2004-03-04,138000,10602
2004-03-05,138000,10650
2004-03-08,138000,10555
2004-03-09,138000,10460
2004-03-10,138000,10285
2004-03-11,138000,10166
2004-03-12,138000,10341
2004-03-15,138000,10142
2004-03-16,138000,10134
2004-03-17,138000,10256
2004-03-18,138000,10247
2004-03-19,138000,10134
2004-03-22,138000,10004
2004-03-23,138000,9987
2004-03-24,138000,9961
2004-03-25,138000,10126
2004-03-26,138000,10117
2004-03-29,138000,10247
2004-03-30,138000,10291
2004-03-31,138000,10282
2004-04-01,138000,10343
2004-04-02,138000,10430
2004-04-05,138000,10508
2004-04-06,138000,10490
2004-04-07,138000,10421
2004-04-08,138000,10412
2004-04-12,138000,10464
2004-04-13,138000,10317
2004-04-14,138000,10308
2004-04-15,138000,10317
2004-04-16,138000,10369
2004-04-19,138000,10378
2004-04-20,138000,10213
2004-04-21,138000,10273
2004-04-22,138000,10412
2004-04-23,138000,10381
2004-04-26,138000,10338
2004-04-27,138000,10364
2004-04-28,138000,10217
2004-04-29,138000,10147
2004-04-30,138000,10087
2004-05-03,138000,10173
2004-05-04,138000,10199
2004-05-05,138000,10217
2004-05-06,138000,10147
2004-05-07,138000,10009
2004-05-10,138000,9800
2004-05-11,138000,9953
2004-05-12,138000,9937
2004-05-13,138000,9937
2004-05-14,138000,9937
2004-05-17,138000,9825
2004-05-18,138000,9894
2004-05-19,138000,9868
2004-05-20,138000,9876
2004-05-21,138000,9919
2004-05-24,138000,9937
2004-05-25,138000,10091
2004-05-26,138000,10109
2004-05-27,138000,10169
2004-05-28,138000,10169
2004-06-01,138000,10169
2004-06-02,138000,10212
2004-06-03,138000,10134
2004-06-04,138000,10186
2004-06-07,138000,10349
2004-06-08,138000,10367
2004-06-09,138000,10232
2004-06-10,138000,10240
2004-06-14,138000,10096
2004-06-15,138000,10224
2004-06-16,138000,10247
2004-06-17,138000,10239
2004-06-18,138000,10265
2004-06-21,138000,10222
2004-06-22,138000,10256
2004-06-23,138000,10342
2004-06-24,138000,10316
2004-06-25,138000,10256
2004-06-28,138000,10247
2004-06-29,138000,10282
2004-06-30,138000,10316
2004-07-01,138000,10213
2004-07-02,138000,10221
2004-07-06,138000,10088
2004-07-07,138000,10105
2004-07-08,138000,10028
2004-07-09,138000,10062
2004-07-12,138000,10071
2004-07-13,138000,10080
2004-07-14,138000,10045
2004-07-15,138000,10003
2004-07-16,138000,9960
2004-07-19,138000,9951
2004-07-20,138000,10020
2004-07-21,138000,9891
2004-07-22,138000,9917
2004-07-23,138000,9823
2004-07-26,138000,9806
2004-07-27,138000,9900
2004-07-28,138000,9908
2004-07-29,138000,9951
2004-07-30,138000,9968
2004-08-02,138000,10011
2004-08-03,138000,9951
2004-08-04,138000,9943
2004-08-05,138000,9780
2004-08-06,138000,9626
2004-08-09,138000,9635
2004-08-10,138000,9763
2004-08-11,138000,9737
2004-08-12,138000,9626
2004-08-13,138000,9643
2004-08-16,138000,9772
2004-08-17,138000,9797
2004-08-18,138000,9917
2004-08-19,138000,9883
2004-08-20,138000,9951
2004-08-23,138000,9926
2004-08-24,138000,9934
2004-08-25,138000,10011
2004-08-26,138000,10011
2004-08-27,138000,10067
2004-08-30,138000,9971
2004-08-31,138000,10014
2004-09-01,138000,10040
2004-09-02,138000,10151
2004-09-03,138000,10108
2004-09-07,138000,10196
2004-09-08,138000,10153
2004-09-09,138000,10170
2004-09-10,138000,10222
2004-09-13,138000,10239
2004-09-14,138000,10265
2004-09-15,138000,10196
2004-09-16,138000,10222
2004-09-17,138000,10265
2004-09-20,138000,10213
2004-09-21,138000,10273
2004-09-22,138000,10127
2004-09-23,138000,10084
2004-09-24,138000,10102
2004-09-27,138000,10041
2004-09-28,138000,10102
2004-09-29,138000,10144
2004-09-30,138000,10144
2004-10-01,138000,10299
2004-10-04,138000,10333
2004-10-05,138000,10325
2004-10-06,138000,10402
2004-10-07,138000,10299
2004-10-08,138000,10222
2004-10-12,138000,10213
2004-10-13,138000,10144
2004-10-14,138000,10050
2004-10-15,138000,10093
2004-10-18,138000,10144
2004-10-19,138000,10050
2004-10-20,138000,10050
2004-10-21,138000,10076
2004-10-22,138000,9981
2004-10-25,138000,9973
2004-10-26,138000,10119
2004-10-27,138000,10256
2004-10-28,138000,10240
2004-10-29,138000,10240
2004-11-01,138000,10258
2004-11-02,138000,10252
2004-11-03,138000,10387
2004-11-04,138000,10516
2004-11-05,138000,10559
2004-11-08,138000,10542
2004-11-09,138000,10542
2004-11-10,138000,10533
2004-11-12,138000,10729
2004-11-15,138000,10721
2004-11-16,138000,10660
2004-11-17,138000,10729
2004-11-18,138000,10721
2004-11-19,138000,10598
2004-11-22,138000,10683
2004-11-23,138000,10736
2004-11-24,138000,10821
2004-11-26,138000,10844
2004-11-29,138000,10859
2004-11-30,138000,10844
2004-12-01,138000,10989
2004-12-02,138000,10981
2004-12-03,138000,10981
2004-12-06,138000,10972
2004-12-07,138000,10859
2004-12-08,138000,10911
2004-12-09,138000,10972
2004-12-10,138000,10955
2004-12-13,138000,11059
2004-12-14,138000,11102
2004-12-15,138000,11128
2004-12-16,138000,11102
2004-12-17,138000,11015
2004-12-20,138000,11024
2004-12-21,138000,11119
2004-12-22,138000,11163
2004-12-23,138000,11178
2004-12-27,138000,11117
2004-12-28,138000,11262
2004-12-29,138000,11262
2004-12-30,138000,11277
2004-12-31,138000,11262
2005-01-03,138000,11086
2005-01-04,138000,10895
2005-01-05,138000,10750
2005-01-06,138000,10796
2005-01-07,138000,10742
2005-01-10,138000,10785
2005-01-11,138000,10717
2005-01-12,138000,10759
2005-01-13,138000,10666
2005-01-14,138000,10734
2005-01-18,138000,10836
2005-01-19,138000,10734
2005-01-20,138000,10649
2005-01-21,138000,10581
2005-01-24,138000,10547
2005-01-25,138000,10589
2005-01-26,138000,10640
2005-01-27,138000,10640
2005-01-28,138000,10610
2005-01-31,138000,10746
2005-02-01,138000,10814
2005-02-02,138000,10874
2005-02-03,138000,10844
2005-02-04,138000,10972
2005-02-07,138000,10957
2005-02-08,138000,10980
2005-02-09,138000,10829
2005-02-10,138000,10880
2005-02-11,138000,10957
2005-02-14,138000,10965
2005-02-15,138000,10999
2005-02-16,138000,11008
2005-02-17,138000,10914
2005-02-18,138000,10923
2005-02-22,138000,10769
2005-02-23,138000,10829
2005-02-24,138000,10914
2005-02-25,138000,11016
2005-02-28,138000,10963
2005-03-01,138000,11031
2005-03-02,138000,11031
2005-03-03,138000,11039
2005-03-04,138000,11137
2005-03-07,138000,11175
2005-03-08,138000,11099
2005-03-09,138000,10979
2005-03-10,138000,10933
2005-03-11,138000,10926
2005-03-14,138000,11009
2005-03-15,138000,10963
2005-03-16,138000,10865
2005-03-17,138000,10882
2005-03-18,138000,10874
2005-03-21,138000,10823
2005-03-22,138000,10711
2005-03-23,138000,10720
2005-03-24,138000,10711
2005-03-28,138000,10737
2005-03-29,138000,10660
2005-03-30,138000,10805
2005-03-31,138000,10805
2005-04-01,138000,10728
2005-04-04,138000,10763
2005-04-05,138000,10814
2005-04-06,138000,10840
2005-04-07,138000,10899
2005-04-08,138000,10814
2005-04-11,138000,10814
2005-04-12,138000,10874
2005-04-13,138000,10746
2005-04-14,138000,10634
2005-04-15,138000,10463
2005-04-18,138000,10489
2005-04-19,138000,10549
2005-04-20,138000,10412
2005-04-21,138000,10617
2005-04-22,138000,10503
2005-04-25,138000,10597
2005-04-26,138000,10503
2005-04-27,138000,10546
2005-04-28,138000,10427
2005-04-29,138000,10554
2005-05-02,138000,10597
2005-05-03,138000,10588
2005-05-04,138000,10725
2005-05-05,138000,10699
2005-05-06,138000,10682
2005-05-09,138000,10758
2005-05-10,138000,10674
2005-05-11,138000,10697
2005-05-12,138000,10568
2005-05-13,138000,10525
2005-05-16,138000,10627
2005-05-17,138000,10704
2005-05-18,138000,10815
2005-05-19,138000,10866
2005-05-20,138000,10849
2005-05-23,138000,10891
2005-05-24,138000,10891
2005-05-25,138000,10857
2005-05-26,138000,10925
2005-05-27,138000,10942
2005-05-31,138000,10874
2005-06-01,138000,10976
2005-06-02,138000,10993
2005-06-03,138000,10917
2005-06-06,138000,10934
2005-06-07,138000,10934
2005-06-08,138000,10908
2005-06-09,138000,10990
2005-06-10,138000,10990
2005-06-13,138000,11035
2005-06-14,138000,11101
2005-06-15,138000,11131
2005-06-16,138000,11174
2005-06-17,138000,11234
2005-06-20,138000,11226
2005-06-21,138000,11200
2005-06-22,138000,11200
2005-06-23,138000,11080
2005-06-24,138000,11002
2005-06-27,138000,10994
2005-06-28,138000,11097
2005-06-29,138000,11080
2005-06-30,138000,11002
2005-07-01,138000,11028
2005-07-05,138000,11159
2005-07-06,138000,11101
2005-07-07,138000,11127
2005-07-08,138000,11257
2005-07-11,138000,11334
2005-07-12,138000,11360
2005-07-13,138000,11369
2005-07-14,138000,11395
2005-07-15,138000,11412
2005-07-18,138000,11352
2005-07-19,138000,11421
2005-07-20,138000,11481
2005-07-21,138000,11403
2005-07-22,138000,11464
2005-07-25,138000,11421
2005-07-26,138000,11447
2005-07-27,138000,11499
2005-07-28,138000,11568
2005-07-29,138000,11473
2005-08-01,138000,11490
2005-08-02,138000,11568
2005-08-03,138000,11576
2005-08-04,138000,11490
2005-08-05,138000,11403
2005-08-08,138000,11378
2005-08-09,138000,11455
2005-08-10,138000,11438
2005-08-11,138000,11516
2005-08-12,138000,11447
2005-08-15,138000,11481
2005-08-16,138000,11352
2005-08-17,138000,11360
2005-08-18,138000,11352
2005-08-19,138000,11360
2005-08-22,138000,11378
2005-08-23,138000,11334
2005-08-24,138000,11265
2005-08-25,138000,11291
2005-08-26,138000,11189
2005-08-29,138000,11269
2005-08-30,138000,11235
2005-08-31,138000,11347
2005-09-01,138000,11364
2005-09-02,138000,11330
2005-09-06,138000,11476
2005-09-07,138000,11527
2005-09-08,138000,11484
2005-09-09,138000,11579
2005-09-12,138000,11570
2005-09-13,138000,11484
2005-09-14,138000,11449
2005-09-15,138000,11449
2005-09-16,138000,11544
2005-09-19,138000,11484
2005-09-20,138000,11389
2005-09-21,138000,11285
2005-09-22,138000,11328
2005-09-23,138000,11337
2005-09-26,138000,11345
2005-09-27,138000,11345
2005-09-28,138000,11354
2005-09-29,138000,11458
2005-09-30,138000,11466
2005-10-03,138000,11449
2005-10-04,138000,11337
2005-10-05,138000,11173
2005-10-06,138000,11121
2005-10-07,138000,11164
2005-10-11,138000,11060
2005-10-12,138000,11000
2005-10-13,138000,10991
2005-10-14,138000,11078
2005-10-17,138000,11112
2005-10-18,138000,11000
2005-10-19,138000,11164
2005-10-20,138000,11000
2005-10-21,138000,11017
2005-10-24,138000,11199
2005-10-25,138000,11173
2005-10-26,138000,11129
2005-10-27,138000,11008
2005-10-28,138000,11177
2005-10-31,138000,11361
2005-11-01,138000,11339
2005-11-02,138000,11505
2005-11-03,138000,11558
2005-11-04,138000,11548
2005-11-07,138000,11574
2005-11-08,138000,11539
2005-11-09,138000,11556
2005-11-10,138000,11652
2005-11-14,138000,11687
2005-11-15,138000,11644
2005-11-16,138000,11644
2005-11-17,138000,11821
2005-11-18,138000,11872
2005-11-21,138000,11976
2005-11-22,138000,12049
2005-11-23,138000,12079
2005-11-25,138000,12094
2005-11-28,138000,11909
2005-11-29,138000,11931
2005-11-30,138000,11953
2005-12-01,138000,12145
2005-12-02,138000,12145
2005-12-05,138000,12119
2005-12-06,138000,12136
2005-12-07,138000,12074
2005-12-08,138000,12065
2005-12-09,138000,12092
2005-12-12,138000,12110
2005-12-13,138000,12172
2005-12-14,138000,12225
2005-12-15,138000,12207
2005-12-16,138000,12172
2005-12-19,138000,12101
2005-12-20,138000,12101
2005-12-21,138000,12136
2005-12-22,138000,12189
2005-12-23,138000,12219
2005-12-27,138000,12078
2005-12-28,138000,12138
2005-12-29,138000,12115
2005-12-30,138000,12056
2006-01-03,138000,12234
2006-01-04,138000,12330
2006-01-05,138000,12353
2006-01-06,138000,12486
2006-01-09,138000,12590
2006-01-10,138000,12581
2006-01-11,138000,12635
2006-01-12,138000,12554
2006-01-13,138000,12563
2006-01-17,138000,12518
2006-01-18,138000,12473
2006-01-19,138000,12545
2006-01-20,138000,12311
2006-01-23,138000,12338
2006-01-24,138000,12365
2006-01-25,138000,12347
2006-01-26,138000,12437
2006-01-27,138000,12536
2006-01-30,138000,12550
2006-01-31,138000,12601
2006-02-01,138000,12594
2006-02-02,138000,12478
2006-02-03,138000,12427
2006-02-06,138000,12485
2006-02-07,138000,12311
2006-02-08,138000,12347
2006-02-09,138000,12303
2006-02-10,138000,12339
2006-02-13,138000,12303
2006-02-14,138000,12420
2006-02-15,138000,12474
2006-02-16,138000,12563
2006-02-17,138000,12545
2006-02-21,138000,12500
2006-02-22,138000,12599
2006-02-23,138000,12554
2006-02-24,138000,12572
2006-02-27,138000,12617
2006-02-28,138000,12479
2006-03-01,138000,12631
2006-03-02,138000,12624
2006-03-03,138000,12602
2006-03-06,138000,12501
2006-03-07,138000,12356
2006-03-08,138000,12348
2006-03-09,138000,12305
2006-03-10,138000,12392
2006-03-13,138000,12428
2006-03-14,138000,12559
2006-03-15,138000,12646
2006-03-16,138000,12653
2006-03-17,138000,12671
2006-03-20,138000,12653
2006-03-21,138000,12573
2006-03-22,138000,12653
2006-03-23,138000,12618
2006-03-24,138000,12626
2006-03-27,138000,12618
2006-03-28,138000,12538
2006-03-29,138000,12626
2006-03-30,138000,12609
2006-03-31,138000,12555
2006-04-03,138000,12582
2006-04-04,138000,12662
2006-04-05,138000,12715
2006-04-06,138000,12698
2006-04-07,138000,12564
2006-04-10,138000,12573
2006-04-11,138000,12484
2006-04-12,138000,12493
2006-04-13,138000,12511
2006-04-17,138000,12466
2006-04-18,138000,12689
2006-04-19,138000,12707
2006-04-20,138000,12724
2006-04-21,138000,12724
2006-04-24,138000,12689
2006-04-25,138000,12646
2006-04-26,138000,12691
2006-04-27,138000,12735
2006-04-28,138000,12744
2006-05-01,138000,12691
2006-05-02,138000,12771
2006-05-03,138000,12718
2006-05-04,138000,12762
2006-05-05,138000,12896
2006-05-08,138000,12917
2006-05-09,138000,12910
2006-05-10,138000,12867
2006-05-11,138000,12655
2006-05-12,138000,12513
2006-05-15,138000,12549
2006-05-16,138000,12522
2006-05-17,138000,12318
2006-05-18,138000,12230
2006-05-19,138000,12283
2006-05-22,138000,12238
2006-05-23,138000,12185
2006-05-24,138000,12203
2006-05-25,138000,12345
2006-05-26,138000,12416
2006-05-30,138000,12221
2006-05-31,138000,12327
2006-06-01,138000,12478
2006-06-02,138000,12496
2006-06-05,138000,12274
2006-06-06,138000,12265
2006-06-07,138000,12194
2006-06-08,138000,12212
2006-06-09,138000,12183
2006-06-12,138000,11906
2006-06-13,138000,11710
2006-06-14,138000,11761
2006-06-15,138000,12139
2006-06-16,138000,12095
2006-06-19,138000,11989
2006-06-20,138000,11989
2006-06-21,138000,12104
2006-06-22,138000,12042
2006-06-23,138000,12033
2006-06-26,138000,12095
2006-06-27,138000,11980
2006-06-28,138000,12051
2006-06-29,138000,12307
2006-06-30,138000,12280
2006-07-03,138000,12386
2006-07-05,138000,12236
2006-07-06,138000,12251
2006-07-07,138000,12163
2006-07-10,138000,12180
2006-07-11,138000,12233
2006-07-12,138000,12102
2006-07-13,138000,11944
2006-07-14,138000,11882
2006-07-17,138000,11865
2006-07-18,138000,11891
2006-07-19,138000,12110
2006-07-20,138000,12014
2006-07-21,138000,11926
2006-07-24,138000,12128
2006-07-25,138000,12198
2006-07-26,138000,12198
2006-07-27,138000,12145
2006-07-28,138000,12294
2006-07-31,138000,12277
2006-08-01,138000,12224
2006-08-02,138000,12294
2006-08-03,138000,12321
2006-08-04,138000,12312
2006-08-07,138000,12277
2006-08-08,138000,12233
2006-08-09,138000,12189
2006-08-10,138000,12242
2006-08-11,138000,12198
2006-08-14,138000,12216
2006-08-15,138000,12382
2006-08-16,138000,12479
2006-08-17,138000,12496
2006-08-18,138000,12549
2006-08-21,138000,12496
2006-08-22,138000,12514
2006-08-23,138000,12461
2006-08-24,138000,12487
2006-08-25,138000,12479
2006-08-28,138000,12576
2006-08-29,138000,12665
2006-08-30,138000,12674
2006-08-31,138000,12665
2006-09-01,138000,12736
2006-09-05,138000,12763
2006-09-06,138000,12639
2006-09-07,138000,12564
2006-09-08,138000,12608
2006-09-11,138000,12617
2006-09-12,138000,12750
2006-09-13,138000,12803
2006-09-14,138000,12785
2006-09-15,138000,12820
2006-09-18,138000,12838
2006-09-19,138000,12803
2006-09-20,138000,12873
2006-09-21,138000,12811
2006-09-22,138000,12776
2006-09-25,138000,12891
2006-09-26,138000,12988
2006-09-27,138000,12988
2006-09-28,138000,13015
2006-09-29,138000,12979
2006-10-02,138000,12944
2006-10-03,138000,12970
2006-10-04,138000,13129
2006-10-05,138000,13156
2006-10-06,138000,13120
2006-10-10,138000,13165
2006-10-11,138000,13129
2006-10-12,138000,13253
2006-10-13,138000,13279
2006-10-16,138000,13315
2006-10-17,138000,13271
2006-10-18,138000,13288
2006-10-19,138000,13297
2006-10-20,138000,13315
2006-10-23,138000,13394
2006-10-24,138000,13394
2006-10-25,138000,13447
2006-10-26,138000,13509
2006-10-27,138000,13403
2006-10-30,138000,13440
2006-10-31,138000,13418
2006-11-01,138000,13260
2006-11-02,138000,13238
2006-11-03,138000,13265
2006-11-06,138000,13425
2006-11-07,138000,13460
2006-11-08,138000,13486
2006-11-09,138000,13416
2006-11-10,138000,13442
2006-11-13,138000,13477
2006-11-14,138000,13566
2006-11-15,138000,13601
2006-11-16,138000,13594
2006-11-17,138000,13579
2006-11-20,138000,13623
2006-11-21,138000,13667
2006-11-22,138000,13711
2006-11-24,138000,13711
2006-11-27,138000,13433
2006-11-28,138000,13462
2006-11-29,138000,13630
2006-11-30,138000,13681
2006-12-01,138000,13652
2006-12-04,138000,13776
2006-12-05,138000,13829
2006-12-06,138000,13811
2006-12-07,138000,13758
2006-12-08,138000,13785
2006-12-11,138000,13820
2006-12-12,138000,13803
2006-12-13,138000,13820
2006-12-14,138000,13944
2006-12-15,138000,13962
2006-12-18,138000,13909
2006-12-19,138000,13944
2006-12-20,138000,13926
2006-12-21,138000,13873
2006-12-22,138000,13829
2006-12-26,138000,13910
2006-12-27,138000,14044
2006-12-28,138000,14014
2006-12-29,138000,13925
2007-01-03,138000,13925
2007-01-04,138000,13962
2007-01-05,138000,13792
2007-01-08,138000,13829
2007-01-09,138000,13866
2007-01-10,138000,13893
2007-01-11,138000,13981
2007-01-12,138000,14052
2007-01-16,138000,14061
2007-01-17,138000,14052
2007-01-18,138000,14008
2007-01-19,138000,14052
2007-01-22,138000,13972
2007-01-23,138000,14026
2007-01-24,138000,14150
2007-01-25,138000,13990
2007-01-26,138000,13972
2007-01-29,138000,13955
2007-01-30,138000,14035
2007-01-31,138000,14115
2007-02-01,138000,14232
2007-02-02,138000,14268
2007-02-05,138000,14254
2007-02-06,138000,14305
2007-02-07,138000,14385
2007-02-08,138000,14385
2007-02-09,138000,14261
2007-02-12,138000,14216
2007-02-13,138000,14324
2007-02-14,138000,14440
2007-02-15,138000,14458
2007-02-16,138000,14440
2007-02-20,138000,14485
2007-02-21,138000,14467
2007-02-22,138000,14458
2007-02-23,138000,14404
2007-02-26,138000,14386
2007-02-27,138000,13894
2007-02-28,138000,13938
2007-03-01,138000,13901
2007-03-02,138000,13678
2007-03-05,138000,13425
2007-03-06,138000,13685
2007-03-07,138000,13670
2007-03-08,138000,13771
2007-03-09,138000,13822
2007-03-12,138000,13880
2007-03-13,138000,13591
2007-03-14,138000,13649
2007-03-15,138000,13757
2007-03-16,138000,13685
2007-03-19,138000,13836
2007-03-20,138000,13925
2007-03-21,138000,14155
2007-03-22,138000,14155
2007-03-23,138000,14173
2007-03-26,138000,14182
2007-03-27,138000,14093
2007-03-28,138000,13987
2007-03-29,138000,14040
2007-03-30,138000,14022
2007-04-02,138000,14058
2007-04-03,138000,14191
2007-04-04,138000,14209
2007-04-05,138000,14253
2007-04-09,138000,14262
2007-04-10,138000,14306
2007-04-11,138000,14209
2007-04-12,138000,14298
2007-04-13,138000,14351
2007-04-16,138000,14502
2007-04-17,138000,14537
2007-04-18,138000,14546
2007-04-19,138000,14528
2007-04-20,138000,14662
2007-04-23,138000,14626
2007-04-24,138000,14604
2007-04-25,138000,14746
2007-04-26,138000,14737
2007-04-27,138000,14737
2007-04-30,138000,14622
2007-05-01,138000,14667
2007-05-02,138000,14755
2007-05-03,138000,14826
2007-05-04,138000,14862
2007-05-07,138000,14897
2007-05-08,138000,14875
2007-05-09,138000,14963
2007-05-10,138000,14744
2007-05-11,138000,14904
2007-05-14,138000,14878
2007-05-15,138000,14860
2007-05-16,138000,14993
2007-05-17,138000,14984
2007-05-18,138000,15082
2007-05-21,138000,15100
2007-05-22,138000,15091
2007-05-23,138000,15073
2007-05-24,138000,14931
2007-05-25,138000,15011
2007-05-29,138000,15038
2007-05-30,138000,15162
2007-05-31,138000,15171
2007-06-01,138000,15224
2007-06-04,138000,15251
2007-06-05,138000,15171
2007-06-06,138000,15038
2007-06-07,138000,14780
2007-06-08,138000,14949
2007-06-11,138000,14949
2007-06-12,138000,14796
2007-06-13,138000,14963
2007-06-14,138000,15058
2007-06-15,138000,15196
2007-06-18,138000,15179
2007-06-19,138000,15205
2007-06-20,138000,15001
2007-06-21,138000,15099
2007-06-22,138000,14903
2007-06-25,138000,14859
2007-06-26,138000,14805
2007-06-27,138000,14948
2007-06-28,138000,14939
2007-06-29,138000,14912
2007-07-02,138000,15072
2007-07-03,138000,15115
2007-07-05,138000,15166
2007-07-06,138000,15228
2007-07-09,138000,15237
2007-07-10,138000,15024
2007-07-11,138000,15113
2007-07-12,138000,15398
2007-07-13,138000,15442
2007-07-16,138000,15415
2007-07-17,138000,15415
2007-07-18,138000,15389
2007-07-19,138000,15451
2007-07-20,138000,15264
2007-07-23,138000,15344
2007-07-24,138000,15032
2007-07-25,138000,15104
2007-07-26,138000,14756
2007-07-27,138000,14516
2007-07-30,138000,14667
2007-07-31,138000,14480
2007-08-01,138000,14587
2007-08-02,138000,14658
2007-08-03,138000,14267
2007-08-06,138000,14614
2007-08-07,138000,14703
2007-08-08,138000,14917
2007-08-09,138000,14480
2007-08-10,138000,14480
2007-08-13,138000,14480
2007-08-14,138000,14213
2007-08-15,138000,14026
2007-08-16,138000,14071
2007-08-17,138000,14418
2007-08-20,138000,14409
2007-08-21,138000,14427
2007-08-22,138000,14596
2007-08-23,138000,14578
2007-08-24,138000,14747
2007-08-27,138000,14623
2007-08-28,138000,14282
2007-08-29,138000,14593
2007-08-30,138000,14540
2007-08-31,138000,14700
2007-09-04,138000,14851
2007-09-05,138000,14691
2007-09-06,138000,14753
2007-09-07,138000,14503
2007-09-10,138000,14485
2007-09-11,138000,14681
2007-09-12,138000,14690
2007-09-13,138000,14814
2007-09-14,138000,14814
2007-09-17,138000,14743
2007-09-18,138000,15171
2007-09-19,138000,15260
2007-09-20,138000,15162
2007-09-21,138000,15233
2007-09-24,138000,15153
2007-09-25,138000,15153
2007-09-26,138000,15233
2007-09-27,138000,15295
2007-09-28,138000,15251
2007-10-01,138000,15455
2007-10-02,138000,15447
2007-10-03,138000,15384
2007-10-04,138000,15411
2007-10-05,138000,15562
2007-10-09,138000,15642
2007-10-10,138000,15616
2007-10-11,138000,15536
2007-10-12,138000,15607
2007-10-15,138000,15482
2007-10-16,138000,15375
2007-10-17,138000,15402
2007-10-18,138000,15393
2007-10-19,138000,15001
2007-10-22,138000,15055
2007-10-23,138000,15188
2007-10-24,138000,15153
2007-10-25,138000,15135
2007-10-26,138000,15349
2007-10-29,138000,15402
2007-10-30,138000,15299
2007-10-31,138000,15511
2007-11-01,138000,15091
2007-11-02,138000,15104
2007-11-05,138000,14981
2007-11-06,138000,15164
2007-11-07,138000,14729
2007-11-08,138000,14720
2007-11-09,138000,14507
2007-11-13,138000,14791
2007-11-14,138000,14684
2007-11-15,138000,14489
2007-11-16,138000,14489
2007-11-19,138000,14203
2007-11-20,138000,14173
2007-11-21,138000,13997
2007-11-23,138000,14203
2007-11-26,138000,13967
2007-11-27,138000,14092
2007-11-28,138000,14511
2007-11-29,138000,14511
2007-11-30,138000,14599
2007-12-03,138000,14526
2007-12-04,138000,14430
2007-12-05,138000,14657
2007-12-06,138000,14876
2007-12-07,138000,14850
2007-12-10,138000,14964
2007-12-11,138000,14587
2007-12-12,138000,14675
2007-12-13,138000,14692
2007-12-14,138000,14491
2007-12-17,138000,14272
2007-12-18,138000,14368
2007-12-19,138000,14342
2007-12-20,138000,14421
2007-12-21,138000,14666
2007-12-24,138000,14820
2007-12-26,138000,14834
2007-12-27,138000,14549
2007-12-28,138000,14542
2007-12-31,138000,14483
2008-01-02,138000,14293
2008-01-03,138000,14176
2008-01-04,138000,13759
2008-01-07,138000,13729
2008-01-08,138000,13437
2008-01-09,138000,13616
2008-01-10,138000,13728
2008-01-11,138000,13539
2008-01-14,138000,13685
2008-01-15,138000,13342
2008-01-16,138000,13274
2008-01-17,138000,12889
2008-01-18,138000,12811
2008-01-22,138000,12666
2008-01-23,138000,12940
2008-01-24,138000,13068
2008-01-25,138000,12863
2008-01-28,138000,13085
2008-01-29,138000,13186
2008-01-30,138000,13050
2008-01-31,138000,13315
2008-02-01,138000,13617
2008-02-04,138000,13509
2008-02-05,138000,13150
2008-02-06,138000,12992
2008-02-07,138000,13121
2008-02-08,138000,13114
2008-02-11,138000,13179
2008-02-12,138000,13275
2008-02-13,138000,13466
2008-02-14,138000,13283
2008-02-15,138000,13292
2008-02-19,138000,13283
2008-02-20,138000,13397
2008-02-21,138000,13231
2008-02-22,138000,13336
2008-02-25,138000,13519
2008-02-26,138000,13614
2008-02-27,138000,13606
2008-02-28,138000,13461
2008-02-29,138000,13129
2008-03-03,138000,13107
2008-03-04,138000,13035
2008-03-05,138000,13114
2008-03-06,138000,12760
2008-03-07,138000,12659
2008-03-10,138000,12363
2008-03-11,138000,12789
2008-03-12,138000,12702
2008-03-13,138000,12861
2008-03-14,138000,12601
2008-03-17,138000,12319
2008-03-18,138000,12804
2008-03-19,138000,12489
2008-03-20,138000,12795
2008-03-24,138000,12990
2008-03-25,138000,13016
2008-03-26,138000,12905
2008-03-27,138000,12761
2008-03-28,138000,12659
2008-03-31,138000,12727
2008-04-01,138000,13186
2008-04-02,138000,13169
2008-04-03,138000,13186
2008-04-04,138000,13194
2008-04-07,138000,13211
2008-04-08,138000,13152
2008-04-09,138000,13050
2008-04-10,138000,13109
2008-04-11,138000,12838
2008-04-14,138000,12795
2008-04-15,138000,12855
2008-04-16,138000,13152
2008-04-17,138000,13160
2008-04-18,138000,13398
2008-04-21,138000,13372
2008-04-22,138000,13188
2008-04-23,138000,13230
2008-04-24,138000,13314
2008-04-25,138000,13399
2008-04-28,138000,13390
2008-04-29,138000,13340
2008-04-30,138000,13289
2008-05-01,138000,13517
2008-05-02,138000,13559
2008-05-05,138000,13500
2008-05-06,138000,13602
2008-05-07,138000,13365
2008-05-08,138000,13435
2008-05-09,138000,13407
2008-05-12,138000,13555
2008-05-13,138000,13640
2008-05-14,138000,13699
2008-05-15,138000,13845
2008-05-16,138000,13862
2008-05-19,138000,13879
2008-05-20,138000,13751
2008-05-21,138000,13528
2008-05-22,138000,13571
2008-05-23,138000,13391
2008-05-27,138000,13486
2008-05-28,138000,13537
2008-05-29,138000,13614
2008-05-30,138000,13631
2008-06-02,138000,13494
2008-06-03,138000,13417
2008-06-04,138000,13417
2008-06-05,138000,13674
2008-06-06,138000,13255
2008-06-09,138000,13272
2008-06-10,138000,13183
2008-06-11,138000,12965
2008-06-12,138000,12979
2008-06-13,138000,13197
2008-06-16,138000,13299
2008-06-17,138000,13213
2008-06-18,138000,13084
2008-06-19,138000,13136
2008-06-20,138000,12895
2008-06-23,138000,12895
2008-06-24,138000,12852
2008-06-25,138000,12930
2008-06-26,138000,12552
2008-06-27,138000,12509
2008-06-30,138000,12526
2008-07-01,138000,12581
2008-07-02,138000,12353
2008-07-03,138000,12207
2008-07-07,138000,12105
2008-07-08,138000,12316
2008-07-09,138000,12037
2008-07-10,138000,12121
2008-07-11,138000,11987
2008-07-14,138000,11880
2008-07-15,138000,11750
2008-07-16,138000,12046
2008-07-17,138000,12191
2008-07-18,138000,12195
2008-07-21,138000,12189
2008-07-22,138000,12354
2008-07-23,138000,12404
2008-07-24,138000,12118
2008-07-25,138000,12168
2008-07-28,138000,11942
2008-07-29,138000,12222
2008-07-30,138000,12427
2008-07-31,138000,12266
2008-08-01,138000,12198
2008-08-04,138000,12088
2008-08-05,138000,12436
2008-08-06,138000,12484
2008-08-07,138000,12261
2008-08-08,138000,12554
2008-08-11,138000,12644
2008-08-12,138000,12493
2008-08-13,138000,12460
2008-08-14,138000,12530
2008-08-15,138000,12582
2008-08-18,138000,12394
2008-08-19,138000,12280
2008-08-20,138000,12357
2008-08-21,138000,12388
2008-08-22,138000,12530
2008-08-25,138000,12284
2008-08-26,138000,12330
2008-08-27,138000,12430
2008-08-28,138000,12634
2008-08-29,138000,12517
2008-09-02,138000,12466
2008-09-03,138000,12447
2008-09-04,138000,12075
2008-09-05,138000,12107
2008-09-08,138000,12358
2008-09-09,138000,11936
2008-09-10,138000,12010
2008-09-11,138000,12180
2008-09-12,138000,12206
2008-09-15,138000,11631
2008-09-16,138000,11833
2008-09-17,138000,11276
2008-09-18,138000,11767
2008-09-19,138000,12241
2008-09-22,138000,11774
2008-09-23,138000,11590
2008-09-24,138000,11568
2008-09-25,138000,11795
2008-09-26,138000,11835
2008-09-29,138000,10798
2008-09-30,138000,11378
2008-10-01,138000,11329
2008-10-02,138000,10875
2008-10-03,138000,10728
2008-10-06,138000,10314
2008-10-07,138000,9725
2008-10-08,138000,9619
2008-10-09,138000,8887
2008-10-10,138000,8783
2008-10-14,138000,9751
2008-10-15,138000,8866
2008-10-16,138000,9241
2008-10-17,138000,9184
2008-10-20,138000,9623
2008-10-21,138000,9326
2008-10-22,138000,8760
2008-10-23,138000,8871
2008-10-24,138000,8562
2008-10-27,138000,8291
2008-10-28,138000,9186
2008-10-29,138000,9085
2008-10-30,138000,9481
2008-10-31,138000,9757
2008-11-03,138000,9755
2008-11-04,138000,10018
2008-11-05,138000,9508
2008-11-06,138000,9069
2008-11-07,138000,9334
2008-11-10,138000,9217
2008-11-12,138000,8549
2008-11-13,138000,9139
2008-11-14,138000,8758
2008-11-17,138000,8534
2008-11-18,138000,8509
2008-11-19,138000,7830
2008-11-20,138000,7240
2008-11-21,138000,7657
2008-11-24,138000,8198
2008-11-25,138000,8369
2008-11-26,138000,8835
2008-11-28,138000,8958
2008-12-01,138000,7993
2008-12-02,138000,8312
2008-12-03,138000,8530
2008-12-04,138000,8281
2008-12-05,138000,8582
2008-12-08,138000,8913
2008-12-09,138000,8708
2008-12-10,138000,8812
2008-12-11,138000,8564
2008-12-12,138000,8625
2008-12-15,138000,8516
2008-12-16,138000,8952
2008-12-17,138000,8866
2008-12-18,138000,8682
2008-12-19,138000,8704
2008-12-22,138000,8547
2008-12-23,138000,8464
2008-12-24,138000,8479
2008-12-26,138000,8579
2008-12-29,138000,8450
2008-12-30,138000,8704
2008-12-31,138000,8968
2009-01-02,138000,9180
2009-01-05,138000,9215
2009-01-06,138000,9385
2009-01-07,138000,9083
2009-01-08,138000,9188
2009-01-09,138000,8992
2009-01-12,138000,8790
2009-01-13,138000,8805
2009-01-14,138000,8512
2009-01-15,138000,8523
2009-01-16,138000,8588
2009-01-20,138000,8135
2009-01-21,138000,8489
2009-01-22,138000,8361
2009-01-23,138000,8404
2009-01-26,138000,8452
2009-01-27,138000,8544
2009-01-28,138000,8833
2009-01-29,138000,8503
2009-01-30,138000,8336
2009-02-02,138000,8385
2009-02-03,138000,8450
2009-02-04,138000,8432
2009-02-05,138000,8538
2009-02-06,138000,8839
2009-02-09,138000,8822
2009-02-10,138000,8446
2009-02-11,138000,8516
2009-02-12,138000,8533
2009-02-13,138000,8447
2009-02-17,138000,8065
2009-02-18,138000,8057
2009-02-19,138000,7968
2009-02-20,138000,7879
2009-02-23,138000,7606
2009-02-24,138000,7909
2009-02-25,138000,7827
2009-02-26,138000,7706
2009-02-27,138000,7639
2009-03-02,138000,7201
2009-03-03,138000,7124
2009-03-04,138000,7320
2009-03-05,138000,6964
2009-03-06,138000,6974
2009-03-09,138000,6880
2009-03-10,138000,7379
2009-03-11,138000,7384
2009-03-12,138000,7756
2009-03-13,138000,7788
2009-03-16,138000,7677
2009-03-17,138000,7957
2009-03-18,138000,8124
2009-03-19,138000,8018
2009-03-20,138000,7860
2009-03-23,138000,8417
2009-03-24,138000,8248
2009-03-25,138000,8325
2009-03-26,138000,8519
2009-03-27,138000,8352
2009-03-30,138000,8061
2009-03-31,138000,8167
2009-04-01,138000,8304
2009-04-02,138000,8544
2009-04-03,138000,8627
2009-04-06,138000,8554
2009-04-07,138000,8357
2009-04-08,138000,8455
2009-04-09,138000,8777
2009-04-13,138000,8800
2009-04-14,138000,8624
2009-04-15,138000,8732
2009-04-16,138000,8868
2009-04-17,138000,8912
2009-04-20,138000,8532
2009-04-21,138000,8712
2009-04-22,138000,8646
2009-04-23,138000,8624
2009-04-24,138000,8770
2009-04-27,138000,8682
2009-04-28,138000,8658
2009-04-29,138000,8846
2009-04-30,138000,8838
2009-05-01,138000,8886
2009-05-04,138000,9186
2009-05-05,138000,9154
2009-05-06,138000,9316
2009-05-07,138000,9194
2009-05-08,138000,9503
2009-05-11,138000,9301
2009-05-12,138000,9191
2009-05-13,138000,8803
2009-05-14,138000,8894
2009-05-15,138000,8795
2009-05-18,138000,9062
2009-05-19,138000,9048
2009-05-20,138000,9002
2009-05-21,138000,8855
2009-05-22,138000,8841
2009-05-26,138000,9074
2009-05-27,138000,8904
2009-05-28,138000,9042
2009-05-29,138000,9165
2009-06-01,138000,9402
2009-06-02,138000,9421
2009-06-03,138000,9294
2009-06-04,138000,9402
2009-06-05,138000,9380
2009-06-08,138000,9372
2009-06-09,138000,9458
2009-06-10,138000,9414
2009-06-11,138000,9478
2009-06-12,138000,9451
2009-06-15,138000,9211
2009-06-16,138000,9096
2009-06-17,138000,9083
2009-06-18,138000,9161
2009-06-19,138000,9190
2009-06-22,138000,8910
2009-06-23,138000,8931
2009-06-24,138000,8990
2009-06-25,138000,9182
2009-06-26,138000,9171
2009-06-29,138000,9254
2009-06-30,138000,9177
2009-07-01,138000,9218
2009-07-02,138000,8922
2009-07-06,138000,8852
2009-07-07,138000,8679
2009-07-08,138000,8669
2009-07-09,138000,8700
2009-07-10,138000,8665
2009-07-13,138000,8881
2009-07-14,138000,8929
2009-07-15,138000,9194
2009-07-16,138000,9274
2009-07-17,138000,9270
2009-07-20,138000,9376
2009-07-21,138000,9411
2009-07-22,138000,9407
2009-07-23,138000,9626
2009-07-24,138000,9656
2009-07-27,138000,9684
2009-07-28,138000,9659
2009-07-29,138000,9618
2009-07-30,138000,9733
2009-07-31,138000,9740
2009-08-03,138000,9889
2009-08-04,138000,9920
2009-08-05,138000,9894
2009-08-06,138000,9840
2009-08-07,138000,9972
2009-08-10,138000,9939
2009-08-11,138000,9816
2009-08-12,138000,9933
2009-08-13,138000,10002
2009-08-14,138000,9917
2009-08-17,138000,9678
2009-08-18,138000,9778
2009-08-19,138000,9847
2009-08-20,138000,9955
2009-08-21,138000,10142
2009-08-24,138000,10137
2009-08-25,138000,10161
2009-08-26,138000,10164
2009-08-27,138000,10193
2009-08-28,138000,10188
2009-08-31,138000,10059
2009-09-01,138000,9837
2009-09-02,138000,9807
2009-09-03,138000,9891
2009-09-04,138000,10027
2009-09-08,138000,10118
2009-09-09,138000,10197
2009-09-10,138000,10303
2009-09-11,138000,10291
2009-09-14,138000,10357
2009-09-15,138000,10389
2009-09-16,138000,10549
2009-09-17,138000,10519
2009-09-18,138000,10546
2009-09-21,138000,10511
2009-09-22,138000,10580
2009-09-23,138000,10474
2009-09-24,138000,10375
2009-09-25,138000,10312
2009-09-28,138000,10498
2009-09-29,138000,10474
2009-09-30,138000,10441
2009-10-01,138000,10172
2009-10-02,138000,10126
2009-10-05,138000,10277
2009-10-06,138000,10418
2009-10-07,138000,10452
2009-10-08,138000,10530
2009-10-09,138000,10590
2009-10-13,138000,10607
2009-10-14,138000,10794
2009-10-15,138000,10838
2009-10-16,138000,10751
2009-10-19,138000,10851
2009-10-20,138000,10785
2009-10-21,138000,10690
2009-10-22,138000,10805
2009-10-23,138000,10673
2009-10-26,138000,10549
2009-10-27,138000,10514
2009-10-28,138000,10310
2009-10-29,138000,10547
2009-10-30,138000,10248
2009-11-02,138000,10277
2009-11-03,138000,10396
2009-11-04,138000,10350
2009-11-05,138000,10598
2009-11-06,138000,10626
2009-11-09,138000,10865
2009-11-10,138000,10867
2009-11-12,138000,10811
2009-11-13,138000,10873
2009-11-16,138000,11032
2009-11-17,138000,11029
2009-11-18,138000,10990
2009-11-19,138000,10781
2009-11-20,138000,10737
2009-11-23,138000,10858
2009-11-24,138000,10829
2009-11-25,138000,10875
2009-11-27,138000,10646
2009-11-30,138000,10677
2009-12-01,138000,10836
2009-12-02,138000,10841
2009-12-03,138000,10750
2009-12-04,138000,10810
2009-12-07,138000,10784
2009-12-08,138000,10674
2009-12-09,138000,10715
2009-12-10,138000,10778
2009-12-11,138000,10820
2009-12-14,138000,10895
2009-12-15,138000,10835
2009-12-16,138000,10847
2009-12-17,138000,10720
2009-12-18,138000,10782
2009-12-21,138000,10895
2009-12-22,138000,10935
2009-12-23,138000,10962
2009-12-24,138000,11020
2009-12-28,138000,11005
2009-12-29,138000,10986
2009-12-30,138000,10979
2009-12-31,138000,10865
2010-01-04,138000,11077
2010-01-05,138000,11105
2010-01-06,138000,11136
2010-01-07,138000,11196
2010-01-08,138000,11248
2010-01-11,138000,11267
2010-01-12,138000,11162
2010-01-13,138000,11256
2010-01-14,138000,11283
2010-01-15,138000,11162
2010-01-19,138000,11301
2010-01-20,138000,11183
2010-01-21,138000,10971
2010-01-22,138000,10729
2010-01-25,138000,10778
2010-01-26,138000,10733
2010-01-27,138000,10786
2010-01-28,138000,10659
2010-01-29,138000,10549
2010-02-01,138000,10700
2010-02-02,138000,10811
2010-02-03,138000,10743
2010-02-04,138000,10377
2010-02-05,138000,10413
2010-02-08,138000,10340
2010-02-09,138000,10478
2010-02-10,138000,10457
2010-02-11,138000,10560
2010-02-12,138000,10533
2010-02-16,138000,10724
2010-02-17,138000,10772
2010-02-18,138000,10844
2010-02-19,138000,10869
2010-02-22,138000,10858
2010-02-23,138000,10727
2010-02-24,138000,10833
2010-02-25,138000,10813
2010-02-26,138000,10816
2010-03-01,138000,11022
2010-03-02,138000,11110
2010-03-03,138000,11121
2010-03-04,138000,11148
2010-03-05,138000,11340
2010-03-08,138000,11362
2010-03-09,138000,11393
2010-03-10,138000,11485
2010-03-11,138000,11523
2010-03-12,138000,11538
2010-03-15,138000,11495
2010-03-16,138000,11603
2010-03-17,138000,11671
2010-03-18,138000,11668
2010-03-19,138000,11608
2010-03-22,138000,11668
2010-03-23,138000,11753
2010-03-24,138000,11688
2010-03-25,138000,11669
2010-03-26,138000,11677
2010-03-29,138000,11746
2010-03-30,138000,11748
2010-03-31,138000,11709
2010-04-01,138000,11796
2010-04-05,138000,11890
2010-04-06,138000,11910
2010-04-07,138000,11846
2010-04-08,138000,11886
2010-04-09,138000,11966
2010-04-12,138000,11987
2010-04-13,138000,11996
2010-04-14,138000,12130
2010-04-15,138000,12140
2010-04-16,138000,11944
2010-04-19,138000,11998
2010-04-20,138000,12095
2010-04-21,138000,12083
2010-04-22,138000,12111
2010-04-23,138000,12241
2010-04-26,138000,12189
2010-04-27,138000,11904
2010-04-28,138000,11983
2010-04-29,138000,12139
2010-04-30,138000,11937
2010-05-03,138000,12093
2010-05-04,138000,11805
2010-05-05,138000,11731
2010-05-06,138000,11353
2010-05-07,138000,11180
2010-05-10,138000,11769
2010-05-11,138000,11817
2010-05-12,138000,12125
2010-05-13,138000,12025
2010-05-14,138000,11799
2010-05-17,138000,11814
2010-05-18,138000,11648
2010-05-19,138000,11589
2010-05-20,138000,11139
2010-05-21,138000,11306
2010-05-24,138000,11161
2010-05-25,138000,11165
2010-05-26,138000,11103
2010-05-27,138000,11473
2010-05-28,138000,11331
2010-06-01,138000,11137
2010-06-02,138000,11427
2010-06-03,138000,11474
2010-06-04,138000,11079
2010-06-07,138000,10930
2010-06-08,138000,11051
2010-06-09,138000,11067
2010-06-10,138000,11436
2010-06-11,138000,11584
2010-06-14,138000,11636
2010-06-15,138000,11928
2010-06-16,138000,11922
2010-06-17,138000,11939
2010-06-18,138000,11954
2010-06-21,138000,11908
2010-06-22,138000,11719
2010-06-23,138000,11684
2010-06-24,138000,11488
2010-06-25,138000,11521
2010-06-28,138000,11499
2010-06-29,138000,11143
2010-06-30,138000,11032
2010-07-01,138000,10997
2010-07-02,138000,10908
2010-07-06,138000,10825
2010-07-07,138000,11170
2010-07-08,138000,11275
2010-07-09,138000,11356
2010-07-12,138000,11365
2010-07-13,138000,11540
2010-07-14,138000,11539
2010-07-15,138000,11552
2010-07-16,138000,11220
2010-07-19,138000,11287
2010-07-20,138000,11416
2010-07-21,138000,11272
2010-07-22,138000,11526
2010-07-23,138000,11621
2010-07-26,138000,11751
2010-07-27,138000,11739
2010-07-28,138000,11658
2010-07-29,138000,11611
2010-07-30,138000,11612
2010-08-02,138000,11868
2010-08-03,138000,11811
2010-08-04,138000,11887
2010-08-05,138000,11872
2010-08-06,138000,11829
2010-08-09,138000,11894
2010-08-10,138000,11824
2010-08-11,138000,11496
2010-08-12,138000,11436
2010-08-13,138000,11390
2010-08-16,138000,11392
2010-08-17,138000,11534
2010-08-18,138000,11553
2010-08-19,138000,11358
2010-08-20,138000,11316
2010-08-23,138000,11271
2010-08-24,138000,11107
2010-08-25,138000,11145
2010-08-26,138000,11060
2010-08-27,138000,11332
2010-08-30,138000,11114
2010-08-31,138000,11119
2010-09-01,138000,11448
2010-09-02,138000,11553
2010-09-03,138000,11706
2010-09-07,138000,11504
2010-09-08,138000,11581
2010-09-09,138000,11636
2010-09-10,138000,11693
2010-09-13,138000,11828
2010-09-14,138000,11819
2010-09-15,138000,11861
2010-09-16,138000,11859
2010-09-17,138000,11869
2010-09-20,138000,12049
2010-09-21,138000,12019
2010-09-22,138000,11962
2010-09-23,138000,11863
2010-09-24,138000,12114
2010-09-27,138000,12046
2010-09-28,138000,12106
2010-09-29,138000,12076
2010-09-30,138000,12039
2010-10-01,138000,12092
2010-10-04,138000,11996
2010-10-05,138000,12246
2010-10-06,138000,12244
2010-10-07,138000,12224
2010-10-08,138000,12299
2010-10-12,138000,12348
2010-10-13,138000,12437
2010-10-14,138000,12392
2010-10-15,138000,12417
2010-10-18,138000,12507
2010-10-19,138000,12308
2010-10-20,138000,12440
2010-10-21,138000,12462
2010-10-22,138000,12492
2010-10-25,138000,12519
2010-10-26,138000,12519
2010-10-27,138000,12487
2010-10-28,138000,12460
2010-10-29,138000,12515
2010-11-01,138000,12499
2010-11-02,138000,12657
2010-11-03,138000,12693
2010-11-04,138000,12961
2010-11-05,138000,13013
2010-11-08,138000,12987
2010-11-09,138000,12887
2010-11-10,138000,12946
2010-11-12,138000,12739
2010-11-15,138000,12725
2010-11-16,138000,12488
2010-11-17,138000,12542
2010-11-18,138000,12745
2010-11-19,138000,12817
2010-11-22,138000,12875
2010-11-23,138000,12728
2010-11-24,138000,12996
2010-11-26,138000,12932
2010-11-29,138000,12912
2010-11-30,138000,12828
2010-12-01,138000,13093
2010-12-02,138000,13261
2010-12-03,138000,13296
2010-12-06,138000,13279
2010-12-07,138000,13286
2010-12-08,138000,13339
2010-12-09,138000,13391
2010-12-10,138000,13471
2010-12-13,138000,13474
2010-12-14,138000,13487
2010-12-15,138000,13418
2010-12-16,138000,13501
2010-12-17,138000,13513
2010-12-20,138000,13547
2010-12-21,138000,13631
2010-12-22,138000,13679
2010-12-23,138000,13652
2010-12-27,138000,13683
2010-12-28,138000,13652
2010-12-29,138000,13698
2010-12-30,138000,13702
2010-12-31,138000,13636
2011-01-03,138000,13840
2011-01-04,138000,13695
2011-01-05,138000,13815
2011-01-06,138000,13783
2011-01-07,138000,13749
2011-01-10,138000,13730
2011-01-11,138000,13781
2011-01-12,138000,13906
2011-01-13,138000,13883
2011-01-14,138000,13986
2011-01-18,138000,14005
2011-01-19,138000,13865
2011-01-20,138000,13847
2011-01-21,138000,13881
2011-01-24,138000,13962
2011-01-25,138000,13966
2011-01-26,138000,14026
2011-01-27,138000,14058
2011-01-28,138000,13756
2011-01-31,138000,13864
2011-02-01,138000,14118
2011-02-02,138000,14082
2011-02-03,138000,14126
2011-02-04,138000,14163
2011-02-07,138000,14292
2011-02-08,138000,14367
2011-02-09,138000,14305
2011-02-10,138000,14317
2011-02-11,138000,14398
2011-02-14,138000,14435
2011-02-15,138000,14391
2011-02-16,138000,14483
2011-02-17,138000,14529
2011-02-18,138000,14557
2011-02-22,138000,14258
2011-02-23,138000,14172
2011-02-24,138000,14161
2011-02-25,138000,14314
2011-02-28,138000,14344
2011-03-01,138000,14083
2011-03-02,138000,14151
2011-03-03,138000,14440
2011-03-04,138000,14357
2011-03-07,138000,14167
2011-03-08,138000,14338
2011-03-09,138000,14288
2011-03-10,138000,13973
2011-03-11,138000,14053
2011-03-14,138000,13972
2011-03-15,138000,13858
2011-03-16,138000,13699
2011-03-17,138000,13883
2011-03-18,138000,13943
2011-03-21,138000,14152
2011-03-22,138000,14103
2011-03-23,138000,14145
2011-03-24,138000,14277
2011-03-25,138000,14322
2011-03-28,138000,14282
2011-03-29,138000,14386
2011-03-30,138000,14484
2011-03-31,138000,14457
2011-04-01,138000,14529
2011-04-04,138000,14536
2011-04-05,138000,14534
2011-04-06,138000,14571
2011-04-07,138000,14550
2011-04-08,138000,14492
2011-04-11,138000,14451
2011-04-12,138000,14339
2011-04-13,138000,14343
2011-04-14,138000,14345
2011-04-15,138000,14401
2011-04-18,138000,14242
2011-04-19,138000,14325
2011-04-20,138000,14519
2011-04-21,138000,14595
2011-04-25,138000,14582
2011-04-26,138000,14713
2011-04-27,138000,14807
2011-04-28,138000,14861
2011-04-29,138000,14895
2011-05-02,138000,14869
2011-05-03,138000,14819
2011-05-04,138000,14720
2011-05-05,138000,14587
2011-05-06,138000,14644
2011-05-09,138000,14788
2011-05-10,138000,14972
2011-05-11,138000,14767
2011-05-12,138000,14851
2011-05-13,138000,14732
2011-05-16,138000,14641
2011-05-17,138000,14639
2011-05-18,138000,14771
2011-05-19,138000,14804
2011-05-20,138000,14690
2011-05-23,138000,14515
2011-05-24,138000,14504
2011-05-25,138000,14551
2011-05-26,138000,14612
2011-05-27,138000,14674
2011-05-31,138000,14830
2011-06-01,138000,14493
2011-06-02,138000,14477
2011-06-03,138000,14336
2011-06-06,138000,14182
2011-06-07,138000,14170
2011-06-08,138000,14113
2011-06-09,138000,14191
2011-06-10,138000,13967
2011-06-13,138000,13915
2011-06-14,138000,14170
2011-06-15,138000,13937
2011-06-16,138000,13964
2011-06-17,138000,14007
2011-06-20,138000,14083
2011-06-21,138000,14273
2011-06-22,138000,14181
2011-06-23,138000,14141
2011-06-24,138000,13975
2011-06-27,138000,14104
2011-06-28,138000,14290
2011-06-29,138000,14410
2011-06-30,138000,14555
2011-07-01,138000,14767
2011-07-05,138000,14793
2011-07-06,138000,14851
2011-07-07,138000,15007
2011-07-08,138000,14902
2011-07-11,138000,14633
2011-07-12,138000,14568
2011-07-13,138000,14615
2011-07-14,138000,14517
2011-07-15,138000,14597
2011-07-18,138000,14479
2011-07-19,138000,14715
2011-07-20,138000,14707
2011-07-21,138000,14908
2011-07-22,138000,14922
2011-07-25,138000,14838
2011-07-26,138000,14777
2011-07-27,138000,14477
2011-07-28,138000,14432
2011-07-29,138000,14339
2011-08-01,138000,14279
2011-08-02,138000,13914
2011-08-03,138000,13989
2011-08-04,138000,13321
2011-08-05,138000,13314
2011-08-08,138000,12428
2011-08-09,138000,13018
2011-08-10,138000,12448
2011-08-11,138000,13026
2011-08-12,138000,13095
2011-08-15,138000,13381
2011-08-16,138000,13253
2011-08-17,138000,13269
2011-08-18,138000,12679
2011-08-19,138000,12489
2011-08-22,138000,12492
2011-08-23,138000,12920
2011-08-24,138000,13091
2011-08-25,138000,12888
2011-08-26,138000,13223
2011-08-29,138000,13783
2011-08-30,138000,13817
2011-08-31,138000,13888
2011-09-01,138000,13724
2011-09-02,138000,13377
2011-09-06,138000,13279
2011-09-07,138000,13799
2011-09-08,138000,13653
2011-09-09,138000,13289
2011-09-12,138000,13382
2011-09-13,138000,13508
2011-09-14,138000,13690
2011-09-15,138000,13928
2011-09-16,138000,14008
2011-09-19,138000,13871
2011-09-20,138000,13848
2011-09-21,138000,13441
2011-09-22,138000,13013
2011-09-23,138000,13094
2011-09-26,138000,13400
2011-09-27,138000,13543
2011-09-28,138000,13266
2011-09-29,138000,13374
2011-09-30,138000,13040
2011-10-03,138000,12669
2011-10-04,138000,12956
2011-10-05,138000,13194
2011-10-06,138000,13437
2011-10-07,138000,13329
2011-10-11,138000,13791
2011-10-12,138000,13928
2011-10-13,138000,13888
2011-10-14,138000,14129
2011-10-17,138000,13856
2011-10-18,138000,14139
2011-10-19,138000,13962
2011-10-20,138000,14026
2011-10-21,138000,14290
2011-10-24,138000,14474
2011-10-25,138000,14184
2011-10-26,138000,14334
2011-10-27,138000,14826
2011-10-28,138000,14793
2011-10-31,138000,14435
2011-11-01,138000,13979
2011-11-02,138000,14268
2011-11-03,138000,14580
2011-11-04,138000,14540
2011-11-07,138000,14632
2011-11-08,138000,14813
2011-11-09,138000,14271
2011-11-10,138000,14396
2011-11-14,138000,14538
2011-11-15,138000,14610
2011-11-16,138000,14380
2011-11-17,138000,14134
2011-11-18,138000,14125
2011-11-21,138000,13852
2011-11-22,138000,13766
2011-11-23,138000,13382
2011-11-25,138000,13294
2011-11-28,138000,13811
2011-11-29,138000,13801
2011-11-30,138000,14501
2011-12-01,138000,14425
2011-12-02,138000,14422
2011-12-05,138000,14571
2011-12-06,138000,14588
2011-12-07,138000,14622
2011-12-08,138000,14313
2011-12-09,138000,14555
2011-12-12,138000,14338
2011-12-13,138000,14217
2011-12-14,138000,14057
2011-12-15,138000,14104
2011-12-16,138000,14149
2011-12-19,138000,13984
2011-12-20,138000,14403
2011-12-21,138000,14432
2011-12-22,138000,14555
2011-12-23,138000,14629
2011-12-27,138000,14670
2011-12-28,138000,14396
2011-12-29,138000,14578
2011-12-30,138000,14522
2012-01-03,138000,14711
2012-01-04,138000,14652
2012-01-05,138000,14769
2012-01-06,138000,14762
2012-01-09,138000,14831
2012-01-10,138000,14963
2012-01-11,138000,14969
2012-01-12,138000,15005
2012-01-13,138000,14931
2012-01-17,138000,14984
2012-01-18,138000,15152
2012-01-19,138000,15228
2012-01-20,138000,15238
2012-01-23,138000,15246
2012-01-24,138000,15231
2012-01-25,138000,15365
2012-01-26,138000,15277
2012-01-27,138000,15254
2012-01-30,138000,15163
2012-01-31,138000,15159
2012-02-01,138000,15458
2012-02-02,138000,15512
2012-02-03,138000,15812
2012-02-06,138000,15795
2012-02-07,138000,15799
2012-02-08,138000,15824
2012-02-09,138000,15825
2012-02-10,138000,15719
2012-02-13,138000,15829
2012-02-14,138000,15817
2012-02-15,138000,15736
2012-02-16,138000,15911
2012-02-17,138000,15949
2012-02-21,138000,15961
2012-02-22,138000,15909
2012-02-23,138000,15980
2012-02-24,138000,16008
2012-02-27,138000,16033
2012-02-28,138000,16003
2012-02-29,138000,15853
2012-03-01,138000,15972
2012-03-02,138000,15803
2012-03-05,138000,15759
2012-03-06,138000,15446
2012-03-07,138000,15611
2012-03-08,138000,15805
2012-03-09,138000,15968
2012-03-12,138000,15904
2012-03-13,138000,16223
2012-03-14,138000,16104
2012-03-15,138000,16244
2012-03-16,138000,16232
2012-03-19,138000,16297
2012-03-20,138000,16248
2012-03-21,138000,16219
2012-03-22,138000,16103
2012-03-23,138000,16153
2012-03-26,138000,16378
2012-03-27,138000,16334
2012-03-28,138000,16257
2012-03-29,138000,16231
2012-03-30,138000,16291
2012-04-02,138000,16414
2012-04-03,138000,16353
2012-04-04,138000,16187
2012-04-05,138000,16182
2012-04-09,138000,15999
2012-04-10,138000,15726
2012-04-11,138000,15845
2012-04-12,138000,16064
2012-04-13,138000,15864
2012-04-16,138000,15856
2012-04-17,138000,16101
2012-04-18,138000,16036
2012-04-19,138000,15942
2012-04-20,138000,15961
2012-04-23,138000,15827
2012-04-24,138000,15887
2012-04-25,138000,16107
2012-04-26,138000,16215
2012-04-27,138000,16255
2012-04-30,138000,16192
2012-05-01,138000,16284
2012-05-02,138000,16245
2012-05-03,138000,16123
2012-05-04,138000,15863
2012-05-07,138000,15869
2012-05-08,138000,15827
2012-05-09,138000,15756
2012-05-10,138000,15805
2012-05-11,138000,15798
2012-05-14,138000,15624
2012-05-15,138000,15537
2012-05-16,138000,15474
2012-05-17,138000,15243
2012-05-18,138000,15130
2012-05-21,138000,15373
2012-05-22,138000,15381
2012-05-23,138000,15408
2012-05-24,138000,15433
2012-05-25,138000,15399
2012-05-29,138000,15572
2012-05-30,138000,15353
2012-05-31,138000,15321
2012-06-01,138000,14945
2012-06-04,138000,14947
2012-06-05,138000,15033
2012-06-06,138000,15383
2012-06-07,138000,15383
2012-06-08,138000,15508
2012-06-11,138000,15172
2012-06-12,138000,15359
2012-06-13,138000,15173
2012-06-14,138000,15321
2012-06-15,138000,15482
2012-06-18,138000,15505
2012-06-19,138000,15657
2012-06-20,138000,15631
2012-06-21,138000,15286
2012-06-22,138000,15395
2012-06-25,138000,15153
2012-06-26,138000,15226
2012-06-27,138000,15366
2012-06-28,138000,15334
2012-06-29,138000,15717
2012-07-02,138000,15756
2012-07-03,138000,15949
2012-07-05,138000,15938
2012-07-06,138000,15794
2012-07-09,138000,15768
2012-07-10,138000,15640
2012-07-11,138000,15642
2012-07-12,138000,15564
2012-07-13,138000,15821
2012-07-16,138000,15784
2012-07-17,138000,15901
2012-07-18,138000,16010
2012-07-19,138000,16055
2012-07-20,138000,15894
2012-07-23,138000,15753
2012-07-24,138000,15611
2012-07-25,138000,15607
2012-07-26,138000,15866
2012-07-27,138000,16169
2012-07-30,138000,16162
2012-07-31,138000,16092
2012-08-01,138000,16048
2012-08-02,138000,15929
2012-08-03,138000,16235
2012-08-06,138000,16273
2012-08-07,138000,16356
2012-08-08,138000,16371
2012-08-09,138000,16385
2012-08-10,138000,16422
2012-08-13,138000,16404
2012-08-14,138000,16405
2012-08-15,138000,16430
2012-08-16,138000,16547
2012-08-17,138000,16578
2012-08-20,138000,16578
2012-08-21,138000,16521
2012-08-22,138000,16525
2012-08-23,138000,16392
2012-08-24,138000,16500
2012-08-27,138000,16492
2012-08-28,138000,16555
2012-08-29,138000,16595
2012-08-30,138000,16468
2012-08-31,138000,16552
2012-09-04,138000,16533
2012-09-05,138000,16519
2012-09-06,138000,16859
2012-09-07,138000,16957
2012-09-10,138000,16854
2012-09-11,138000,16907
2012-09-12,138000,16947
2012-09-13,138000,17225
2012-09-14,138000,17293
2012-09-17,138000,17240
2012-09-18,138000,17218
2012-09-19,138000,17239
2012-09-20,138000,17232
2012-09-21,138000,17231
2012-09-24,138000,17192
2012-09-25,138000,17014
2012-09-26,138000,16919
2012-09-27,138000,17084
2012-09-28,138000,17007
2012-10-01,138000,17053
2012-10-02,138000,17069
2012-10-03,138000,17135
2012-10-04,138000,17258
2012-10-05,138000,17258
2012-10-09,138000,17029
2012-10-10,138000,16924
2012-10-11,138000,16931
2012-10-12,138000,16880
2012-10-15,138000,17017
2012-10-16,138000,17191
2012-10-17,138000,17264
2012-10-18,138000,17223
2012-10-19,138000,16937
2012-10-22,138000,16945
2012-10-23,138000,16701
2012-10-24,138000,16649
2012-10-25,138000,16699
2012-10-26,138000,16639
2012-10-31,138000,16742
2012-11-01,138000,16989
2012-11-02,138000,16779
2012-11-05,138000,16856
2012-11-06,138000,16996
2012-11-07,138000,16608
2012-11-08,138000,16406
2012-11-09,138000,16434
2012-11-13,138000,16376
2012-11-14,138000,16155
2012-11-15,138000,16130
2012-11-16,138000,16277
2012-11-19,138000,16588
2012-11-20,138000,16628
2012-11-21,138000,16712
2012-11-23,138000,16900
2012-11-26,138000,16908
2012-11-27,138000,16879
2012-11-28,138000,16993
2012-11-29,138000,17151
2012-11-30,138000,17164
2012-12-03,138000,17117
2012-12-04,138000,17088
2012-12-05,138000,17121
2012-12-06,138000,17182
2012-12-07,138000,17233
2012-12-10,138000,17240
2012-12-11,138000,17353
2012-12-12,138000,17364
2012-12-13,138000,17259
2012-12-14,138000,17188
2012-12-17,138000,17392
2012-12-18,138000,17592
2012-12-19,138000,17459
2012-12-20,138000,17559
2012-12-21,138000,17395
2012-12-24,138000,17353
2012-12-26,138000,17227
2012-12-27,138000,17219
2012-12-28,138000,17101
2012-12-31,138000,17418
2013-01-02,138000,17876
2013-01-03,138000,17904
2013-01-04,138000,18050
2013-01-07,138000,17999
2013-01-08,138000,17972
2013-01-09,138000,18020
2013-01-10,138000,18157
2013-01-11,138000,18158
2013-01-14,138000,18141
2013-01-15,138000,18162
2013-01-16,138000,18167
2013-01-17,138000,18270
2013-01-18,138000,18332
2013-01-22,138000,18415
2013-01-23,138000,18443
2013-01-24,138000,18444
2013-01-25,138000,18544
2013-01-28,138000,18511
2013-01-29,138000,18500
2013-01-30,138000,18363
2013-01-31,138000,18443
2013-02-01,138000,18612
2013-02-04,138000,18407
2013-02-05,138000,18566
2013-02-06,138000,18641
2013-02-07,138000,18591
2013-02-08,138000,18723
2013-02-11,138000,18696
2013-02-12,138000,18727
2013-02-13,138000,18747
2013-02-14,138000,18762
2013-02-15,138000,18744
2013-02-19,138000,18884
2013-02-20,138000,18651
2013-02-21,138000,18538
2013-02-22,138000,18703
2013-02-25,138000,18361
2013-02-26,138000,18476
2013-02-27,138000,18715
2013-02-28,138000,18733
2013-03-01,138000,18745
2013-03-04,138000,18810
2013-03-05,138000,19030
2013-03-06,138000,19081
2013-03-07,138000,19157
2013-03-08,138000,19313
2013-03-11,138000,19330
2013-03-12,138000,19298
2013-03-13,138000,19371
2013-03-14,138000,19528
2013-03-15,138000,19494
2013-03-18,138000,19411
2013-03-19,138000,19364
2013-03-20,138000,19493
2013-03-21,138000,19333
2013-03-22,138000,19471
2013-03-25,138000,19406
2013-03-26,138000,19564
2013-03-27,138000,19553
2013-03-28,138000,19633
2013-04-01,138000,19546
2013-04-02,138000,19647
2013-04-03,138000,19444
2013-04-04,138000,19524
2013-04-05,138000,19440
2013-04-08,138000,19569
2013-04-09,138000,19638
2013-04-10,138000,19879
2013-04-11,138000,19951
2013-04-12,138000,19895
2013-04-15,138000,19438
2013-04-16,138000,19716
2013-04-17,138000,19434
2013-04-18,138000,19304
2013-04-19,138000,19476
2013-04-22,138000,19535
2013-04-23,138000,19738
2013-04-24,138000,19741
2013-04-25,138000,19821
2013-04-26,138000,19786
2013-04-29,138000,19928
2013-04-30,138000,19978
2013-05-01,138000,19793
2013-05-02,138000,19981
2013-05-03,138000,20193
2013-05-06,138000,20232
2013-05-07,138000,20339
2013-05-08,138000,20427
2013-05-09,138000,20344
2013-05-10,138000,20493
2013-05-13,138000,20467
2013-05-14,138000,20679
2013-05-15,138000,20791
2013-05-16,138000,20688
2013-05-17,138000,20901
2013-05-20,138000,20887
2013-05-21,138000,20923
2013-05-22,138000,20753
2013-05-23,138000,20695
2013-05-24,138000,20684
2013-05-28,138000,20815
2013-05-29,138000,20672
2013-05-30,138000,20752
2013-05-31,138000,20455
2013-06-03,138000,20578
2013-06-04,138000,20466
2013-06-05,138000,20189
2013-06-06,138000,20363
2013-06-07,138000,20624
2013-06-10,138000,20619
2013-06-11,138000,20379
2013-06-12,138000,20193
2013-06-13,138000,20545
2013-06-14,138000,20451
2013-06-17,138000,20564
2013-06-18,138000,20724
2013-06-19,138000,20438
2013-06-20,138000,19930
2013-06-21,138000,19983
2013-06-24,138000,19740
2013-06-25,138000,19930
2013-06-26,138000,20125
2013-06-27,138000,20251
2013-06-28,138000,20165
2013-07-01,138000,20276
2013-07-02,138000,20269
2013-07-03,138000,20288
2013-07-05,138000,20495
2013-07-08,138000,20609
2013-07-09,138000,20758
2013-07-10,138000,20764
2013-07-11,138000,21047
2013-07-12,138000,21112
2013-07-15,138000,21142
2013-07-16,138000,21063
2013-07-17,138000,21124
2013-07-18,138000,21232
2013-07-19,138000,21268
2013-07-22,138000,21311
2013-07-23,138000,21272
2013-07-24,138000,21192
2013-07-25,138000,21246
2013-07-26,138000,21264
2013-07-29,138000,21186
2013-07-30,138000,21194
2013-07-31,138000,21194
2013-08-01,138000,21462
2013-08-02,138000,21498
2013-08-05,138000,21468
2013-08-06,138000,21347
2013-08-07,138000,21272
2013-08-08,138000,21360
2013-08-09,138000,21287
2013-08-12,138000,21264
2013-08-13,138000,21327
2013-08-14,138000,21221
2013-08-15,138000,20921
2013-08-16,138000,20853
2013-08-19,138000,20732
2013-08-20,138000,20812
2013-08-21,138000,20693
2013-08-22,138000,20872
2013-08-23,138000,20957
2013-08-26,138000,20873
2013-08-27,138000,20542
2013-08-28,138000,20605
2013-08-29,138000,20753
2013-08-30,138000,20689
2013-09-03,138000,20776
2013-09-04,138000,20950
2013-09-05,138000,20976
2013-09-06,138000,21009
2013-09-09,138000,21220
2013-09-10,138000,21376
2013-09-11,138000,21445
2013-09-12,138000,21378
2013-09-13,138000,21437
2013-09-16,138000,21559
2013-09-17,138000,21650
2013-09-18,138000,21914
2013-09-19,138000,21877
2013-09-20,138000,21719
2013-09-23,138000,21617
2013-09-24,138000,21563
2013-09-25,138000,21505
2013-09-26,138000,21584
2013-09-27,138000,21497
2013-09-30,138000,21369
2013-10-01,138000,21541
2013-10-02,138000,21531
2013-10-03,138000,21338
2013-10-04,138000,21489
2013-10-07,138000,21306
2013-10-08,138000,21050
2013-10-09,138000,21064
2013-10-10,138000,21527
2013-10-11,138000,21663
2013-10-15,138000,21598
2013-10-16,138000,21899
2013-10-17,138000,22048
2013-10-18,138000,22193
2013-10-21,138000,22195
2013-10-22,138000,22323
2013-10-23,138000,22217
2013-10-24,138000,22290
2013-10-25,138000,22388
2013-10-28,138000,22418
2013-10-29,138000,22545
2013-10-30,138000,22316
2013-10-31,138000,22251
2013-11-01,138000,22250
2013-11-04,138000,22409
2013-11-05,138000,22331
2013-11-06,138000,22300
2013-11-07,138000,22011
2013-11-08,138000,22307
2013-11-12,138000,22272
2013-11-13,138000,22459
2013-11-14,138000,22572
2013-11-15,138000,22667
2013-11-18,138000,22446
2013-11-19,138000,22302
2013-11-20,138000,22251
2013-11-21,138000,22570
2013-11-22,138000,22673
2013-11-25,138000,22634
2013-11-26,138000,22753
2013-11-27,138000,22848
2013-11-29,138000,22841
2013-12-02,138000,22720
2013-12-03,138000,22648
2013-12-04,138000,22625
2013-12-05,138000,22528
2013-12-06,138000,22783
2013-12-09,138000,22825
2013-12-10,138000,22753
2013-12-11,138000,22498
2013-12-12,138000,22419
2013-12-13,138000,22417
2013-12-16,138000,22559
2013-12-17,138000,22490
2013-12-18,138000,22865
2013-12-19,138000,22855
2013-12-20,138000,22966
2013-12-23,138000,23091
2013-12-24,138000,23192
2013-12-26,138000,23224
2013-12-27,138000,23207
2013-12-30,138000,23221
2013-12-31,138000,23318
2014-01-02,138000,23094
2014-01-03,138000,23168
2014-01-06,138000,23034
2014-01-07,138000,23242
2014-01-08,138000,23280
2014-01-09,138000,23288
2014-01-10,138000,23342
2014-01-13,138000,23051
2014-01-14,138000,23300
2014-01-15,138000,23421
2014-01-16,138000,23390
2014-01-17,138000,23300
2014-01-21,138000,23365
2014-01-22,138000,23381
2014-01-23,138000,23174
2014-01-24,138000,22690
2014-01-27,138000,22580
2014-01-28,138000,22719
2014-01-29,138000,22457
2014-01-30,138000,22787
2014-01-31,138000,22666
2014-02-03,138000,21975
2014-02-04,138000,22183
2014-02-05,138000,22076
2014-02-06,138000,22320
2014-02-07,138000,22588
2014-02-10,138000,22644
2014-02-11,138000,22854
2014-02-12,138000,22860
2014-02-13,138000,22995
2014-02-14,138000,23108
2014-02-18,138000,23138
2014-02-19,138000,22988
2014-02-20,138000,23131
2014-02-21,138000,23090
2014-02-24,138000,23233
2014-02-25,138000,23203
2014-02-26,138000,23208
2014-02-27,138000,23326
2014-02-28,138000,23276
2014-03-03,138000,23143
2014-03-04,138000,23619
2014-03-05,138000,23580
2014-03-06,138000,23572
2014-03-07,138000,23550
2014-03-10,138000,23460
2014-03-11,138000,23265
2014-03-12,138000,23337
2014-03-13,138000,23045
2014-03-14,138000,23122
2014-03-17,138000,23262
2014-03-18,138000,23535
2014-03-19,138000,23391
2014-03-20,138000,23533
2014-03-21,138000,23463
2014-03-24,138000,23350
2014-03-25,138000,23455
2014-03-26,138000,23291
2014-03-27,138000,23251
2014-03-28,138000,23360
2014-03-31,138000,23546
2014-04-01,138000,23714
2014-04-02,138000,23786
2014-04-03,138000,23759
2014-04-04,138000,23462
2014-04-07,138000,23210
2014-04-08,138000,23305
2014-04-09,138000,23561
2014-04-10,138000,23070
2014-04-11,138000,22853
2014-04-14,138000,23041
2014-04-15,138000,23197
2014-04-16,138000,23441
2014-04-17,138000,23474
2014-04-21,138000,23563
2014-04-22,138000,23660
2014-04-23,138000,23532
2014-04-24,138000,23573
2014-04-25,138000,23382
2014-04-28,138000,23459
2014-04-29,138000,23571
2014-04-30,138000,23643
2014-05-01,138000,23641
2014-05-02,138000,23609
2014-05-05,138000,23655
2014-05-06,138000,23444
2014-05-07,138000,23585
2014-05-08,138000,23394
2014-05-09,138000,23507
2014-05-12,138000,23928
2014-05-13,138000,23783
2014-05-14,138000,23676
2014-05-15,138000,23459
2014-05-16,138000,23547
2014-05-19,138000,23639
2014-05-20,138000,23486
2014-05-21,138000,23681
2014-05-22,138000,23740
2014-05-23,138000,23841
2014-05-27,138000,23984
2014-05-28,138000,23961
2014-05-29,138000,24093
2014-05-30,138000,24137
2014-06-02,138000,24158
2014-06-03,138000,24150
2014-06-04,138000,24200
2014-06-05,138000,24359
2014-06-06,138000,24475
2014-06-09,138000,24499
2014-06-10,138000,24448
2014-06-11,138000,24368
2014-06-12,138000,24212
2014-06-13,138000,24289
2014-06-16,138000,24333
2014-06-17,138000,24386
2014-06-18,138000,24575
2014-06-19,138000,24609
2014-06-20,138000,24652
2014-06-23,138000,24649
2014-06-24,138000,24493
2014-06-25,138000,24613
2014-06-26,138000,24588
2014-06-27,138000,24637
2014-06-30,138000,24629
2014-07-01,138000,24798
2014-07-02,138000,24816
2014-07-03,138000,24955
2014-07-07,138000,24858
2014-07-08,138000,24690
2014-07-09,138000,24806
2014-07-10,138000,24704
2014-07-11,138000,24743
2014-07-14,138000,24863
2014-07-15,138000,24815
2014-07-16,138000,24922
2014-07-17,138000,24630
2014-07-18,138000,24883
2014-07-21,138000,24826
2014-07-22,138000,24950
2014-07-23,138000,24994
2014-07-24,138000,25007
2014-07-25,138000,24886
2014-07-28,138000,24894
2014-07-29,138000,24782
2014-07-30,138000,24788
2014-07-31,138000,24294
2014-08-01,138000,24224
2014-08-04,138000,24398
2014-08-05,138000,24165
2014-08-06,138000,24172
2014-08-07,138000,24044
2014-08-08,138000,24322
2014-08-11,138000,24394
2014-08-12,138000,24355
2014-08-13,138000,24525
2014-08-14,138000,24633
2014-08-15,138000,24634
2014-08-18,138000,24846
2014-08-19,138000,24975
2014-08-20,138000,25039
2014-08-21,138000,25113
2014-08-22,138000,25067
2014-08-25,138000,25187
2014-08-26,138000,25214
2014-08-27,138000,25221
2014-08-28,138000,25143
2014-08-29,138000,25290
2014-09-02,138000,25277
2014-09-03,138000,25262
2014-09-04,138000,25226
2014-09-05,138000,25314
2014-09-08,138000,25240
2014-09-09,138000,25076
2014-09-10,138000,25170
2014-09-11,138000,25199
2014-09-12,138000,25047
2014-09-15,138000,25030
2014-09-16,138000,25218
2014-09-17,138000,25251
2014-09-18,138000,25378
2014-09-19,138000,25367
2014-09-22,138000,25163
2014-09-23,138000,25020
2014-09-24,138000,25217
2014-09-25,138000,24810
2014-09-26,138000,25027
2014-09-29,138000,24965
2014-09-30,138000,24897
2014-10-01,138000,24570
2014-10-02,138000,24572
2014-10-03,138000,24847
2014-10-06,138000,24808
2014-10-07,138000,24434
2014-10-08,138000,24869
2014-10-09,138000,24357
2014-10-10,138000,24079
2014-10-14,138000,23721
2014-10-15,138000,23530
2014-10-16,138000,23535
2014-10-17,138000,23839
2014-10-20,138000,24057
2014-10-21,138000,24529
2014-10-22,138000,24353
2014-10-23,138000,24652
2014-10-24,138000,24826
2014-10-27,138000,24789
2014-10-28,138000,25086
2014-10-29,138000,25053
2014-10-30,138000,25187
2014-10-31,138000,25524
2014-11-03,138000,25523
2014-11-04,138000,25390
2014-11-05,138000,25449
2014-11-06,138000,25598
2014-11-07,138000,25611
2014-11-10,138000,25693
2014-11-12,138000,25701
2014-11-13,138000,25716
2014-11-14,138000,25726
2014-11-17,138000,25746
2014-11-18,138000,25901
2014-11-19,138000,25743
2014-11-20,138000,25936
2014-11-21,138000,26029
2014-11-24,138000,26247
2014-11-25,138000,26248
2014-11-26,138000,26308
2014-11-28,138000,26073
2014-12-01,138000,25677
2014-12-02,138000,25843
2014-12-03,138000,25947
2014-12-04,138000,25917
2014-12-05,138000,25961
2014-12-08,138000,25776
2014-12-09,138000,25770
2014-12-10,138000,25351
2014-12-11,138000,25473
2014-12-12,138000,25060
2014-12-15,138000,24903
2014-12-16,138000,24691
2014-12-17,138000,25195
2014-12-18,138000,25805
2014-12-19,138000,25923
2014-12-22,138000,26025
2014-12-23,138000,26072
2014-12-24,138000,26140
2014-12-26,138000,26280
2014-12-29,138000,26371
2014-12-30,138000,26251
2014-12-31,138000,26054
2015-01-02,138000,26008
2015-01-05,138000,25596
2015-01-06,138000,25275
2015-01-07,138000,25579
2015-01-08,138000,25997
2015-01-09,138000,25779
2015-01-12,138000,25570
2015-01-13,138000,25507
2015-01-14,138000,25360
2015-01-15,138000,25126
2015-01-16,138000,25464
2015-01-20,138000,25504
2015-01-21,138000,25628
2015-01-22,138000,26019
2015-01-23,138000,25876
2015-01-26,138000,25943
2015-01-27,138000,25597
2015-01-28,138000,25253
2015-01-29,138000,25480
2015-01-30,138000,25093
2015-02-02,138000,25314
2015-02-03,138000,25750
2015-02-04,138000,25658
2015-02-05,138000,25994
2015-02-06,138000,25923
2015-02-09,138000,25767
2015-02-10,138000,25958
2015-02-11,138000,25966
2015-02-12,138000,26223
2015-02-13,138000,26332
2015-02-17,138000,26378
2015-02-18,138000,26371
2015-02-19,138000,26347
2015-02-20,138000,26512
2015-02-23,138000,26504
2015-02-24,138000,26578
2015-02-25,138000,26562
2015-02-26,138000,26527
2015-02-27,138000,26408
2015-03-02,138000,26598
2015-03-03,138000,26505
2015-03-04,138000,26396
2015-03-05,138000,26469
2015-03-06,138000,26130
2015-03-09,138000,26216
2015-03-10,138000,25889
2015-03-11,138000,26034
2015-03-12,138000,26380
2015-03-13,138000,26265
2015-03-16,138000,26487
2015-03-17,138000,26552
2015-03-18,138000,26876
2015-03-19,138000,26745
2015-03-20,138000,26986
2015-03-23,138000,26939
2015-03-24,138000,26776
2015-03-25,138000,26387
2015-03-26,138000,26325
2015-03-27,138000,26392
2015-03-30,138000,26717
2015-03-31,138000,26486
2015-04-01,138000,26384
2015-04-02,138000,26478
2015-04-06,138000,26653
2015-04-07,138000,26599
2015-04-08,138000,26680
2015-04-09,138000,26799
2015-04-10,138000,26939
2015-04-13,138000,26818
2015-04-14,138000,26862
2015-04-15,138000,27000
2015-04-16,138000,26980
2015-04-17,138000,26675
2015-04-20,138000,26922
2015-04-21,138000,26883
2015-04-22,138000,27020
2015-04-23,138000,27150
2015-04-24,138000,27212
2015-04-27,138000,27099
2015-04-28,138000,27177
2015-04-29,138000,27077
2015-04-30,138000,26804
2015-05-01,138000,27097
2015-05-04,138000,27177
2015-05-05,138000,26858
2015-05-06,138000,26748
2015-05-07,138000,26856
2015-05-08,138000,27074
2015-05-11,138000,27054
2015-05-12,138000,27007
2015-05-13,138000,27000
2015-05-14,138000,27294
2015-05-15,138000,27318
2015-05-18,138000,27403
2015-05-19,138000,27391
2015-05-20,138000,27369
2015-05-21,138000,27437
2015-05-22,138000,27376
2015-05-26,138000,27095
2015-05-27,138000,27348
2015-05-28,138000,27318
2015-05-29,138000,27146
2015-06-01,138000,27205
2015-06-02,138000,27179
2015-06-03,138000,27242
2015-06-04,138000,27008
2015-06-05,138000,26970
2015-06-08,138000,26799
2015-06-09,138000,26743
2015-06-10,138000,27050
2015-06-11,138000,27142
2015-06-12,138000,27036
2015-06-15,138000,26913
2015-06-16,138000,27067
2015-06-17,138000,27121
2015-06-18,138000,27393
2015-06-19,138000,27248
2015-06-22,138000,27414
2015-06-23,138000,27434
2015-06-24,138000,27233
2015-06-25,138000,27153
2015-06-26,138000,27148
2015-06-29,138000,26584
2015-06-30,138000,26656
2015-07-01,138000,26848
2015-07-02,138000,26764
2015-07-06,138000,26705
2015-07-07,138000,26868
2015-07-08,138000,26428
2015-07-09,138000,26488
2015-07-10,138000,26815
2015-07-13,138000,27114
2015-07-14,138000,27236
2015-07-15,138000,27216
2015-07-16,138000,27435
2015-07-17,138000,27465
2015-07-20,138000,27487
2015-07-21,138000,27371
2015-07-22,138000,27309
2015-07-23,138000,27156
2015-07-24,138000,26865
2015-07-27,138000,26710
2015-07-28,138000,27041
2015-07-29,138000,27243
2015-07-30,138000,27246
2015-07-31,138000,27184
2015-08-03,138000,27109
2015-08-04,138000,27049
2015-08-05,138000,27143
2015-08-06,138000,26941
2015-08-07,138000,26864
2015-08-10,138000,27209
2015-08-11,138000,26954
2015-08-12,138000,26986
2015-08-13,138000,26956
2015-08-14,138000,27061
2015-08-17,138000,27207
2015-08-18,138000,27141
2015-08-19,138000,26918
2015-08-20,138000,26350
2015-08-21,138000,25516
2015-08-24,138000,24508
2015-08-25,138000,24181
2015-08-26,138000,25126
2015-08-27,138000,25740
2015-08-28,138000,25925
2015-08-31,138000,25772
2015-09-01,138000,25012
2015-09-02,138000,25473
2015-09-03,138000,25504
2015-09-04,138000,25249
2015-09-08,138000,25885
2015-09-09,138000,25528
2015-09-10,138000,25665
2015-09-11,138000,25788
2015-09-14,138000,25684
2015-09-15,138000,26015
2015-09-16,138000,26242
2015-09-17,138000,26179
2015-09-18,138000,25756
2015-09-21,138000,25875
2015-09-22,138000,25556
2015-09-23,138000,25505
2015-09-24,138000,25419
2015-09-25,138000,25407
2015-09-28,138000,24763
2015-09-29,138000,24795
2015-09-30,138000,25269
2015-10-01,138000,25322
2015-10-02,138000,25686
2015-10-05,138000,26157
2015-10-06,138000,26064
2015-10-07,138000,26283
2015-10-08,138000,26515
2015-10-09,138000,26536
2015-10-13,138000,26391
2015-10-14,138000,26268
2015-10-15,138000,26660
2015-10-16,138000,26782
2015-10-19,138000,26790
2015-10-20,138000,26752
2015-10-21,138000,26600
2015-10-22,138000,27043
2015-10-23,138000,27342
2015-10-26,138000,27289
2015-10-27,138000,27220
2015-10-28,138000,27545
2015-10-29,138000,27341
2015-10-30,138000,27305
2015-11-02,138000,27743
2015-11-03,138000,27814
2015-11-04,138000,27772
2015-11-05,138000,27747
2015-11-06,138000,27740
2015-11-09,138000,27474
2015-11-10,138000,27523
2015-11-12,138000,27055
2015-11-13,138000,26752
2015-11-16,138000,27156
2015-11-17,138000,27093
2015-11-18,138000,27527
2015-11-19,138000,27446
2015-11-20,138000,27570
2015-11-23,138000,27656
2015-11-24,138000,27805
2015-11-25,138000,27955
2015-11-27,138000,28038
2015-11-30,138000,27920
2015-12-01,138000,28114
2015-12-02,138000,27812
2015-12-03,138000,27414
2015-12-04,138000,27976
2015-12-07,138000,27784
2015-12-08,138000,27605
2015-12-09,138000,27393
2015-12-10,138000,27458
2015-12-11,138000,26929
2015-12-14,138000,27059
2015-12-15,138000,27348
2015-12-16,138000,27747
2015-12-17,138000,27332
2015-12-18,138000,26846
2015-12-21,138000,27060
2015-12-22,138000,27302
2015-12-23,138000,27642
2015-12-24,138000,27668
2015-12-28,138000,27554
2015-12-29,138000,27820
2015-12-30,138000,27593
2015-12-31,138000,27378
2016-01-04,138000,26899
2016-01-05,138000,26921
2016-01-06,138000,26501
2016-01-07,138000,25779
2016-01-08,138000,25416
2016-01-11,138000,25438
2016-01-12,138000,25636
2016-01-13,138000,24999
2016-01-14,138000,25418
2016-01-15,138000,24870
2016-01-19,138000,24883
2016-01-20,138000,24596
2016-01-21,138000,24725
2016-01-22,138000,25226
2016-01-25,138000,24832
2016-01-26,138000,25183
2016-01-27,138000,24911
2016-01-28,138000,25051
2016-01-29,138000,25811
2016-02-01,138000,25825
2016-02-02,138000,25220
2016-02-03,138000,25329
2016-02-04,138000,25501
2016-02-05,138000,24749
2016-02-08,138000,24168
2016-02-09,138000,24028
2016-02-10,138000,24032
2016-02-11,138000,23741
2016-02-12,138000,24206
2016-02-16,138000,24614
2016-02-17,138000,25023
2016-02-18,138000,24908
2016-02-19,138000,24911
2016-02-22,138000,25270
2016-02-23,138000,24958
2016-02-24,138000,25070
2016-02-25,138000,25361
2016-02-26,138000,25523
2016-02-29,138000,25436
2016-03-01,138000,25979
2016-03-02,138000,26241
2016-03-03,138000,26516
2016-03-04,138000,26656
2016-03-07,138000,26856
2016-03-08,138000,26273
2016-03-09,138000,26404
2016-03-10,138000,26253
2016-03-11,138000,26831
2016-03-14,138000,26750
2016-03-15,138000,26429
2016-03-16,138000,26671
2016-03-17,138000,26847
2016-03-18,138000,26965
2016-03-21,138000,26993
2016-03-22,138000,26973
2016-03-23,138000,26801
2016-03-24,138000,26791
2016-03-28,138000,26806
2016-03-29,138000,27048
2016-03-30,138000,27168
2016-03-31,138000,27113
2016-04-01,138000,27285
2016-04-04,138000,27204
2016-04-05,138000,26928
2016-04-06,138000,27221
2016-04-07,138000,26895
2016-04-08,138000,26971
2016-04-11,138000,26897
2016-04-12,138000,27158
2016-04-13,138000,27434
2016-04-14,138000,27442
2016-04-15,138000,27415
2016-04-18,138000,27595
2016-04-19,138000,27680
2016-04-20,138000,27702
2016-04-21,138000,27559
2016-04-22,138000,27783
2016-04-25,138000,27733
2016-04-26,138000,27785
2016-04-27,138000,27833
2016-04-28,138000,27578
2016-04-29,138000,27438
2016-05-02,138000,27653
2016-05-03,138000,27414
2016-05-04,138000,27257
2016-05-05,138000,27257
2016-05-06,138000,27347
2016-05-09,138000,27394
2016-05-10,138000,27698
2016-05-11,138000,27403
2016-05-12,138000,27290
2016-05-13,138000,27061
2016-05-16,138000,27329
2016-05-17,138000,27080
2016-05-18,138000,27089
2016-05-19,138000,26989
2016-05-20,138000,27156
2016-05-23,138000,27100
2016-05-24,138000,27472
2016-05-25,138000,27665
2016-05-26,138000,27663
2016-05-27,138000,27787
2016-05-31,138000,27761
2016-06-01,138000,27797
2016-06-02,138000,27879
2016-06-03,138000,27798
2016-06-06,138000,27935
2016-06-07,138000,27971
2016-06-08,138000,28070
2016-06-09,138000,27919
2016-06-10,138000,27476
2016-06-13,138000,27218
2016-06-14,138000,27129
2016-06-15,138000,27191
2016-06-16,138000,27281
2016-06-17,138000,27192
2016-06-20,138000,27350
2016-06-21,138000,27427
2016-06-22,138000,27382
2016-06-23,138000,27748
2016-06-24,138000,26750
2016-06-27,138000,26267
2016-06-28,138000,26740
2016-06-29,138000,27199
2016-06-30,138000,27568
2016-07-01,138000,27627
2016-07-05,138000,27261
2016-07-06,138000,27430
2016-07-07,138000,27409
2016-07-08,138000,27827
2016-07-11,138000,27922
2016-07-12,138000,28118
2016-07-13,138000,28124
2016-07-14,138000,28273
2016-07-15,138000,28247
2016-07-18,138000,28315
2016-07-19,138000,28275
2016-07-20,138000,28400
2016-07-21,138000,28298
2016-07-22,138000,28427
2016-07-25,138000,28341
2016-07-26,138000,28351
2016-07-27,138000,28318
2016-07-28,138000,28366
2016-07-29,138000,28413
2016-08-01,138000,28377
2016-08-02,138000,28197
2016-08-03,138000,28294
2016-08-04,138000,28307
2016-08-05,138000,28551
2016-08-08,138000,28528
2016-08-09,138000,28540
2016-08-10,138000,28469
2016-08-11,138000,28608
2016-08-12,138000,28586
2016-08-15,138000,28670
2016-08-16,138000,28518
2016-08-17,138000,28578
2016-08-18,138000,28642
2016-08-19,138000,28604
2016-08-22,138000,28589
2016-08-23,138000,28646
2016-08-24,138000,28497
2016-08-25,138000,28459
2016-08-26,138000,28389
2016-08-29,138000,28557
2016-08-30,138000,28506
2016-08-31,138000,28444
2016-09-01,138000,28443
2016-09-02,138000,28564
2016-09-06,138000,28650
2016-09-07,138000,28799
2016-09-08,138000,28736
2016-09-09,138000,28032
2016-09-12,138000,28445
2016-09-13,138000,28032
2016-09-14,138000,28017
2016-09-15,138000,28305
2016-09-16,138000,28199
2016-09-19,138000,28198
2016-09-20,138000,28207
2016-09-21,138000,28516
2016-09-22,138000,28701
2016-09-23,138000,28537
2016-09-26,138000,28294
2016-09-27,138000,28478
2016-09-28,138000,28635
2016-09-29,138000,28369
2016-09-30,138000,28595
2016-10-03,138000,28505
2016-10-04,138000,28367
2016-10-05,138000,28500
2016-10-06,138000,28515
2016-10-07,138000,28423
2016-10-11,138000,28199
2016-10-12,138000,28233
2016-10-13,138000,28147
2016-10-14,138000,28153
2016-10-17,138000,28068
2016-10-18,138000,28241
2016-10-19,138000,28307
2016-10-20,138000,28270
2016-10-21,138000,28268
2016-10-24,138000,28402
2016-10-25,138000,28295
2016-10-26,138000,28246
2016-10-27,138000,28163
2016-10-28,138000,28143
2016-10-31,138000,28260
2016-11-01,138000,28012
2016-11-02,138000,27709
2016-11-03,138000,27585
2016-11-04,138000,27645
2016-11-07,138000,28260
2016-11-08,138000,28380
2016-11-09,138000,28696
2016-11-10,138000,28755
2016-11-14,138000,28716
2016-11-15,138000,28938
2016-11-16,138000,28924
2016-11-17,138000,29117
2016-11-18,138000,29157
2016-11-21,138000,29345
2016-11-22,138000,29534
2016-11-23,138000,29670
2016-11-25,138000,29791
2016-11-28,138000,29478
2016-11-29,138000,29489
2016-11-30,138000,29414
2016-12-01,138000,29215
2016-12-02,138000,29226
2016-12-05,138000,29399
2016-12-06,138000,29500
2016-12-07,138000,29894
2016-12-08,138000,29963
2016-12-09,138000,30141
2016-12-12,138000,30108
2016-12-13,138000,30310
2016-12-14,138000,30067
2016-12-15,138000,30185
2016-12-16,138000,30133
2016-12-19,138000,30193
2016-12-20,138000,30307
2016-12-21,138000,30234
2016-12-22,138000,30181
2016-12-23,138000,30329
2016-12-27,138000,30444
2016-12-28,138000,30123
2016-12-29,138000,30162
2016-12-30,138000,30052
2017-01-03,138000,30269
2017-01-04,138000,30769
2017-01-05,138000,30553
2017-01-06,138000,30544
2017-01-09,138000,30379
2017-01-10,138000,30379
2017-01-11,138000,30468
2017-01-12,138000,30403
2017-01-13,138000,30460
2017-01-17,138000,30369
2017-01-18,138000,30428
2017-01-19,138000,30319
2017-01-20,138000,30421
2017-01-23,138000,30341
2017-01-24,138000,30540
2017-01-25,138000,30785
2017-01-26,138000,30763
2017-01-27,138000,30738
2017-01-30,138000,30411
2017-01-31,138000,30585
2017-02-01,138000,30544
2017-02-02,138000,30535
2017-02-03,138000,30912
2017-02-06,138000,30758
2017-02-07,138000,30665
2017-02-08,138000,30676
2017-02-09,138000,31015
2017-02-10,138000,31127
2017-02-13,138000,31299
2017-02-14,138000,31434
2017-02-15,138000,31595
2017-02-16,138000,31571
2017-02-17,138000,31624
2017-02-21,138000,31815
2017-02-22,138000,31784
2017-02-23,138000,31801
2017-02-24,138000,31856
2017-02-27,138000,31893
2017-02-28,138000,31531
2017-03-01,138000,32008
2017-03-02,138000,31654
2017-03-03,138000,31676
2017-03-06,138000,31477
2017-03-07,138000,31290
2017-03-08,138000,31130
2017-03-09,138000,31020
2017-03-10,138000,31143
2017-03-13,138000,31245
2017-03-14,138000,31100
2017-03-15,138000,31516
2017-03-16,138000,31556
2017-03-17,138000,31515
2017-03-20,138000,31452
2017-03-21,138000,31065
2017-03-22,138000,31124
2017-03-23,138000,31092
2017-03-24,138000,31066
2017-03-27,138000,31034
2017-03-28,138000,31259
2017-03-29,138000,31300
2017-03-30,138000,31393
2017-03-31,138000,31322
2017-04-03,138000,31272
2017-04-04,138000,31295
2017-04-05,138000,31202
2017-04-06,138000,31271
2017-04-07,138000,31246
2017-04-10,138000,31269
2017-04-11,138000,31229
2017-04-12,138000,31112
2017-04-13,138000,30900
2017-04-17,138000,31166
2017-04-18,138000,31077
2017-04-19,138000,31027
2017-04-20,138000,31263
2017-04-21,138000,31168
2017-04-24,138000,31506
2017-04-25,138000,31753
2017-04-26,138000,31738
2017-04-27,138000,31759
2017-04-28,138000,31699
2017-05-01,138000,31754
2017-05-02,138000,31791
2017-05-03,138000,31757
2017-05-04,138000,31777
2017-05-05,138000,31908
2017-05-08,138000,31757
2017-05-09,138000,31751
2017-05-10,138000,31903
2017-05-11,138000,31723
2017-05-12,138000,31677
2017-05-15,138000,31832
2017-05-16,138000,31816
2017-05-17,138000,31248
2017-05-18,138000,31363
2017-05-19,138000,31576
2017-05-22,138000,31740
2017-05-23,138000,31799
2017-05-24,138000,31879
2017-05-25,138000,32025
2017-05-26,138000,32039
2017-05-30,138000,32005
2017-05-31,138000,31996
2017-06-01,138000,32242
2017-06-02,138000,32362
2017-06-05,138000,32323
2017-06-06,138000,32234
2017-06-07,138000,32291
2017-06-08,138000,32300
2017-06-09,138000,32326
2017-06-12,138000,32302
2017-06-13,138000,32532
2017-06-14,138000,32400
2017-06-15,138000,32251
2017-06-16,138000,32260
2017-06-19,138000,32529
2017-06-20,138000,32313
2017-06-21,138000,32296
2017-06-22,138000,32282
2017-06-23,138000,32332
2017-06-26,138000,32343
2017-06-27,138000,32082
2017-06-28,138000,32370
2017-06-29,138000,32093
2017-06-30,138000,32144
2017-07-03,138000,32221
2017-07-05,138000,32106
2017-07-06,138000,31681
2017-07-07,138000,31884
2017-07-10,138000,31914
2017-07-11,138000,31889
2017-07-12,138000,32125
2017-07-13,138000,32186
2017-07-14,138000,32337
2017-07-17,138000,32336
2017-07-18,138000,32356
2017-07-19,138000,32533
2017-07-20,138000,32530
2017-07-21,138000,32518
2017-07-24,138000,32484
2017-07-25,138000,32579
2017-07-26,138000,32588
2017-07-27,138000,32560
2017-07-28,138000,32517
2017-07-31,138000,32494
2017-08-01,138000,32573
2017-08-02,138000,32596
2017-08-03,138000,32531
2017-08-04,138000,32592
2017-08-07,138000,32647
2017-08-08,138000,32572
2017-08-09,138000,32564
2017-08-10,138000,32105
2017-08-11,138000,32148
2017-08-14,138000,32472
2017-08-15,138000,32464
2017-08-16,138000,32519
2017-08-17,138000,32018
2017-08-18,138000,31961
2017-08-21,138000,31998
2017-08-22,138000,32318
2017-08-23,138000,32209
2017-08-24,138000,32143
2017-08-25,138000,32200
2017-08-28,138000,32226
2017-08-29,138000,32225
2017-08-30,138000,32382
2017-08-31,138000,32568
2017-09-01,138000,32637
2017-09-05,138000,32391
2017-09-06,138000,32492
2017-09-07,138000,32394
2017-09-08,138000,32347
2017-09-11,138000,32698
2017-09-12,138000,32810
2017-09-13,138000,32835
2017-09-14,138000,32809
2017-09-15,138000,32874
2017-09-18,138000,32923
2017-09-19,138000,32960
2017-09-20,138000,32981
2017-09-21,138000,32881
2017-09-22,138000,32903
2017-09-25,138000,32830
2017-09-26,138000,32835
2017-09-27,138000,32969
2017-09-28,138000,33015
2017-09-29,138000,33138
2017-10-02,138000,33267
2017-10-03,138000,33340
2017-10-04,138000,33384
2017-10-05,138000,33578
2017-10-06,138000,33553
2017-10-10,138000,33571
2017-10-11,138000,33632
2017-10-12,138000,33578
2017-10-13,138000,33608
2017-10-16,138000,33668
2017-10-17,138000,33690
2017-10-18,138000,33717
2017-10-19,138000,33731
2017-10-20,138000,33905
2017-10-23,138000,33771
2017-10-24,138000,33827
2017-10-25,138000,33670
2017-10-26,138000,33712
2017-10-27,138000,33984
2017-10-30,138000,33715
2017-10-31,138000,33941
2017-11-01,138000,33863
2017-11-02,138000,33888
2017-11-03,138000,33951
2017-11-06,138000,34038
2017-11-07,138000,34032
2017-11-08,138000,34081
2017-11-09,138000,33962
2017-11-10,138000,33943
2017-11-13,138000,33977
2017-11-14,138000,33904
2017-11-15,138000,33725
2017-11-16,138000,34133
2017-11-17,138000,34281
2017-11-20,138000,34453
2017-11-21,138000,34753
2017-11-22,138000,34740
2017-11-24,138000,34802
2017-11-27,138000,34665
2017-11-28,138000,35072
2017-11-29,138000,35118
2017-11-30,138000,35251
2017-12-01,138000,35160
2017-12-04,138000,35123
2017-12-05,138000,34993
2017-12-06,138000,34990
2017-12-07,138000,35099
2017-12-08,138000,35296
2017-12-11,138000,35409
2017-12-12,138000,35465
2017-12-13,138000,35450
2017-12-14,138000,35311
2017-12-15,138000,35630
2017-12-18,138000,35822
2017-12-19,138000,35707
2017-12-20,138000,35682
2017-12-21,138000,35753
2017-12-22,138000,35738
2017-12-26,138000,35766
2017-12-27,138000,35778
2017-12-28,138000,35915
2017-12-29,138000,35675
2018-01-02,138000,35969
2018-01-03,138000,36089
2018-01-04,138000,36148
2018-01-05,138000,36284
2018-01-08,138000,36391
2018-01-09,138000,36449
2018-01-10,138000,36409
2018-01-11,138000,36668
2018-01-12,138000,36916
2018-01-16,138000,36787
2018-01-17,138000,37132
2018-01-18,138000,37075
2018-01-19,138000,37239
2018-01-22,138000,37540
2018-01-23,138000,37623
2018-01-24,138000,37602
2018-01-25,138000,37625
2018-01-26,138000,38071
2018-01-29,138000,37805
2018-01-30,138000,37437
2018-01-31,138000,37348
2018-02-01,138000,37417
2018-02-02,138000,36698
2018-02-05,138000,35423
2018-02-06,138000,35771
2018-02-07,138000,35778
2018-02-08,138000,34623
2018-02-09,138000,34950
2018-02-12,138000,35438
2018-02-13,138000,35532
2018-02-14,138000,36018
2018-02-15,138000,36462
2018-02-16,138000,36479
2018-02-20,138000,36268
2018-02-21,138000,36069
2018-02-22,138000,36108
2018-02-23,138000,36688
2018-02-26,138000,37125
2018-02-27,138000,36658
2018-02-28,138000,36247
2018-03-01,138000,36083
2018-03-02,138000,36562
2018-03-05,138000,36936
2018-03-06,138000,37268
2018-03-07,138000,37468
2018-03-08,138000,37467
2018-03-09,138000,38006
2018-03-12,138000,38100
2018-03-13,138000,37882
2018-03-14,138000,37719
2018-03-15,138000,37559
2018-03-16,138000,37763
2018-03-19,138000,37227
2018-03-20,138000,37282
2018-03-21,138000,37218
2018-03-22,138000,36282
2018-03-23,138000,35522
2018-03-26,138000,36486
2018-03-27,138000,35856
2018-03-28,138000,35757
2018-03-29,138000,36251
2018-04-02,138000,35440
2018-04-03,138000,35890
2018-04-04,138000,36308
2018-04-05,138000,36562
2018-04-06,138000,35761
2018-04-09,138000,35892
2018-04-10,138000,36493
2018-04-11,138000,36292
2018-04-12,138000,36597
2018-04-13,138000,36492
2018-04-16,138000,36789
2018-04-17,138000,37181
2018-04-18,138000,37211
2018-04-19,138000,37003
2018-04-20,138000,36689
2018-04-23,138000,36648
2018-04-24,138000,36158
2018-04-25,138000,36225
2018-04-26,138000,36604
2018-04-27,138000,36646
2018-04-30,138000,36347
2018-05-01,138000,36440
2018-05-02,138000,36176
2018-05-03,138000,36100
2018-05-04,138000,36568
2018-05-07,138000,36695
2018-05-08,138000,36825
2018-05-09,138000,37072
2018-05-10,138000,37259
2018-05-11,138000,37290
2018-05-14,138000,37325
2018-05-15,138000,37071
2018-05-16,138000,37232
2018-05-17,138000,37210
2018-05-18,138000,37116
2018-05-21,138000,37391
2018-05-22,138000,37274
2018-05-23,138000,37396
2018-05-24,138000,37322
2018-05-25,138000,37238
2018-05-29,138000,36809
2018-05-30,138000,37283
2018-05-31,138000,37035
2018-06-01,138000,37440
2018-06-04,138000,37608
2018-06-05,138000,37637
2018-06-06,138000,37961
2018-06-07,138000,37941
2018-06-08,138000,38061
2018-06-11,138000,38103
2018-06-12,138000,38272
2018-06-13,138000,38104
2018-06-14,138000,38273
2018-06-15,138000,38256
2018-06-18,138000,38175
2018-06-19,138000,38023
2018-06-20,138000,38089
2018-06-21,138000,37850
2018-06-22,138000,37922
2018-06-25,138000,37401
2018-06-26,138000,37484
2018-06-27,138000,37161
2018-06-28,138000,37396
2018-06-29,138000,37426
2018-07-02,138000,37543
2018-07-03,138000,37583
2018-07-05,138000,37938
2018-07-06,138000,38262
2018-07-09,138000,38611
2018-07-10,138000,38746
2018-07-11,138000,38471
2018-07-12,138000,38811
2018-07-13,138000,38853
2018-07-16,138000,38815
2018-07-17,138000,38970
2018-07-18,138000,39054
2018-07-19,138000,38904
2018-07-20,138000,38868
2018-07-23,138000,38940
2018-07-24,138000,39128
2018-07-25,138000,39484
2018-07-26,138000,39365
2018-07-27,138000,39106
2018-07-30,138000,38885
2018-07-31,138000,39076
2018-08-01,138000,39035
2018-08-02,138000,39232
2018-08-03,138000,39419
2018-08-06,138000,39562
2018-08-07,138000,39674
2018-08-08,138000,39665
2018-08-09,138000,39618
2018-08-10,138000,39348
2018-08-13,138000,39191
2018-08-14,138000,39445
2018-08-15,138000,39153
2018-08-16,138000,39475
2018-08-17,138000,39609
2018-08-20,138000,39706
2018-08-21,138000,39790
2018-08-22,138000,39775
2018-08-23,138000,39710
2018-08-24,138000,39957
2018-08-27,138000,40268
2018-08-28,138000,40300
2018-08-29,138000,40447
2018-08-30,138000,40274
2018-08-31,138000,40284
2018-09-04,138000,40221
2018-09-05,138000,40108
2018-09-06,138000,39974
2018-09-07,138000,39899
2018-09-10,138000,39975
2018-09-11,138000,40127
2018-09-12,138000,40142
2018-09-13,138000,40365
2018-09-14,138000,40382
2018-09-17,138000,40158
2018-09-18,138000,40375
2018-09-19,138000,40426
2018-09-20,138000,40744
2018-09-21,138000,40730
2018-09-24,138000,40587
2018-09-25,138000,40537
2018-09-26,138000,40403
2018-09-27,138000,40523
2018-09-28,138000,40524
2018-10-01,138000,40671
2018-10-02,138000,40656
2018-10-03,138000,40684
2018-10-04,138000,40362
2018-10-05,138000,40140
2018-10-09,138000,40080
2018-10-10,138000,38761
2018-10-11,138000,37967
2018-10-12,138000,38508
2018-10-15,138000,38281
2018-10-16,138000,39106
2018-10-17,138000,39098
2018-10-18,138000,38538
2018-10-19,138000,38525
2018-10-22,138000,38360
2018-10-23,138000,38152
2018-10-24,138000,36974
2018-10-25,138000,37661
2018-10-26,138000,37010
2018-10-29,138000,36767
2018-10-30,138000,37454
2018-10-31,138000,37836
2018-11-01,138000,38536
2018-11-02,138000,38444
2018-11-05,138000,38493
2018-11-06,138000,38685
2018-11-07,138000,39506
2018-11-08,138000,39427
2018-11-09,138000,39071
2018-11-13,138000,38246
2018-11-14,138000,37966
2018-11-15,138000,38381
2018-11-16,138000,38450
2018-11-19,138000,37623
2018-11-20,138000,37025
2018-11-21,138000,37506
2018-11-23,138000,37497
2018-11-26,138000,38052
2018-11-27,138000,37723
2018-11-28,138000,38635
2018-11-29,138000,38571
2018-11-30,138000,38840
2018-12-03,138000,39271
2018-12-04,138000,38003
2018-12-06,138000,37956
2018-12-07,138000,37078
2018-12-10,138000,37144
2018-12-11,138000,37132
2018-12-12,138000,37334
2018-12-13,138000,37332
2018-12-14,138000,36625
2018-12-17,138000,35867
2018-12-18,138000,35870
2018-12-19,138000,35321
2018-12-20,138000,34768
2018-12-21,138000,34049
2018-12-24,138000,33312
2018-12-26,138000,34979
2018-12-27,138000,35125
2018-12-28,138000,35242
2018-12-31,138000,35571
2019-01-02,138000,35570
2019-01-03,138000,34957
2019-01-04,138000,36222
2019-01-07,138000,36841
2019-01-08,138000,37384
2019-01-09,138000,37549
2019-01-10,138000,37719
2019-01-11,138000,37714
2019-01-14,138000,37519
2019-01-15,138000,37922
2019-01-16,138000,38007
2019-01-17,138000,38300
2019-01-18,138000,38806
2019-01-22,138000,38258
2019-01-23,138000,38342
2019-01-24,138000,38395
2019-01-25,138000,38723
2019-01-28,138000,38419
2019-01-29,138000,38350
2019-01-30,138000,38797
2019-01-31,138000,39137
2019-02-01,138000,39319
2019-02-04,138000,39684
2019-02-05,138000,39819
2019-02-06,138000,39745
2019-02-07,138000,39483
2019-02-08,138000,39532
2019-02-11,138000,39760
2019-02-12,138000,40276
2019-02-13,138000,40400
2019-02-14,138000,40307
2019-02-15,138000,40749
2019-02-19,138000,40813
2019-02-20,138000,40893
2019-02-21,138000,40752
2019-02-22,138000,41015
2019-02-25,138000,41071
2019-02-26,138000,41038
2019-02-27,138000,41023
2019-02-28,138000,40872
2019-03-01,138000,41152
2019-03-04,138000,40803
2019-03-05,138000,40660
2019-03-06,138000,40039
2019-03-07,138000,39740
2019-03-08,138000,39667
2019-03-11,138000,40311
2019-03-12,138000,40385
2019-03-13,138000,40583
2019-03-14,138000,40506
2019-03-15,138000,40589
2019-03-18,138000,40824
2019-03-19,138000,40820
2019-03-20,138000,40702
2019-03-21,138000,41148
2019-03-22,138000,40371
2019-03-25,138000,40340
2019-03-26,138000,40629
2019-03-27,138000,40441
2019-03-28,138000,40592
2019-03-29,138000,40867
2019-04-01,138000,41340
2019-04-02,138000,41342
2019-04-03,138000,41432
2019-04-04,138000,41527
2019-04-05,138000,41720
2019-04-08,138000,41765
2019-04-09,138000,41524
2019-04-10,138000,41672
2019-04-11,138000,41674
2019-04-12,138000,41954
2019-04-15,138000,41928
2019-04-16,138000,41950
2019-04-17,138000,41858
2019-04-18,138000,41926
2019-04-22,138000,41969
2019-04-23,138000,42559
2019-04-24,138000,42466
2019-04-25,138000,42450
2019-04-26,138000,42650
2019-04-29,138000,42698
2019-04-30,138000,42740
2019-05-01,138000,42419
2019-05-02,138000,42331
2019-05-03,138000,42743
2019-05-06,138000,42555
2019-05-07,138000,41854
2019-05-08,138000,41721
2019-05-09,138000,41651
2019-05-10,138000,41756
2019-05-13,138000,40475
2019-05-14,138000,40805
2019-05-15,138000,41051
2019-05-16,138000,41428
2019-05-17,138000,41190
2019-05-20,138000,40913
2019-05-21,138000,41262
2019-05-22,138000,41146
2019-05-23,138000,40659
2019-05-24,138000,40721
2019-05-28,138000,40380
2019-05-29,138000,40101
2019-05-30,138000,40191
2019-05-31,138000,39668
2019-06-03,138000,39559
2019-06-04,138000,40409
2019-06-05,138000,40744
2019-06-06,138000,41005
2019-06-07,138000,41439
2019-06-10,138000,41632
2019-06-11,138000,41508
2019-06-12,138000,41496
2019-06-13,138000,41829
2019-06-14,138000,41532
2019-06-17,138000,41708
2019-06-18,138000,42114
2019-06-19,138000,42240
2019-06-20,138000,42644
2019-06-21,138000,42593
2019-06-24,138000,42519
2019-06-25,138000,42115
2019-06-26,138000,42063
2019-06-27,138000,42230
2019-06-28,138000,42475
2019-07-01,138000,42802
2019-07-02,138000,42929
2019-07-03,138000,43305
2019-07-05,138000,43231
2019-07-08,138000,43023
2019-07-09,138000,43089
2019-07-10,138000,43284
2019-07-11,138000,43383
2019-07-12,138000,43587
2019-07-15,138000,43595
2019-07-16,138000,43448
2019-07-17,138000,43165
2019-07-18,138000,43324
2019-07-19,138000,43058
2019-07-22,138000,43181
2019-07-23,138000,43477
2019-07-24,138000,43683
2019-07-25,138000,43453
2019-07-26,138000,43774
2019-07-29,138000,43704
2019-07-30,138000,43595
2019-07-31,138000,43122
2019-08-01,138000,42738
2019-08-02,138000,42431
2019-08-05,138000,41168
2019-08-06,138000,41708
2019-08-07,138000,41741
2019-08-08,138000,42535
2019-08-09,138000,42260
2019-08-12,138000,41762
2019-08-13,138000,42381
2019-08-14,138000,41151
2019-08-15,138000,41260
2019-08-16,138000,41862
2019-08-19,138000,42371
2019-08-20,138000,42039
2019-08-21,138000,42388
2019-08-22,138000,42367
2019-08-23,138000,41268
2019-08-26,138000,41727
2019-08-27,138000,41592
2019-08-28,138000,41902
2019-08-29,138000,42534
2019-08-30,138000,42566
2019-09-03,138000,42275
2019-09-04,138000,42738
2019-09-05,138000,43304
2019-09-06,138000,43207
2019-09-09,138000,43206
2019-09-10,138000,43221
2019-09-11,138000,43536
2019-09-12,138000,43668
2019-09-13,138000,43648
2019-09-16,138000,43513
2019-09-17,138000,43625
2019-09-18,138000,43641
2019-09-19,138000,43644
2019-09-20,138000,43432
2019-09-23,138000,43428
2019-09-24,138000,43066
2019-09-25,138000,43331
2019-09-26,138000,43229
2019-09-27,138000,43005
2019-09-30,138000,43224
2019-10-01,138000,42696
2019-10-02,138000,41931
2019-10-03,138000,42276
2019-10-04,138000,42877
2019-10-07,138000,42685
2019-10-08,138000,42022
2019-10-09,138000,42417
2019-10-10,138000,42691
2019-10-11,138000,43161
2019-10-15,138000,43531
2019-10-16,138000,43447
2019-10-17,138000,43570
2019-10-18,138000,43400
2019-10-21,138000,43700
2019-10-22,138000,43545
2019-10-23,138000,43670
2019-10-24,138000,43754
2019-10-25,138000,43933
2019-10-28,138000,44178
2019-10-29,138000,44142
2019-10-30,138000,44144
2019-10-31,138000,43886
2019-11-01,138000,44468
2019-11-04,138000,44630
2019-11-05,138000,44607
2019-11-06,138000,44473
2019-11-07,138000,44615
2019-11-08,138000,44737
2019-11-12,138000,44721
2019-11-13,138000,44755
2019-11-14,138000,44803
2019-11-15,138000,45156
2019-11-18,138000,45134
2019-11-19,138000,45307
2019-11-20,138000,45249
2019-11-21,138000,45032
2019-11-22,138000,45147
2019-11-25,138000,45841
2019-11-26,138000,45983
2019-11-27,138000,46246
2019-11-29,138000,45946
2019-12-02,138000,45447
2019-12-03,138000,45147
2019-12-04,138000,45437
2019-12-05,138000,45518
2019-12-06,138000,45936
2019-12-09,138000,45794
2019-12-10,138000,45746
2019-12-11,138000,45879
2019-12-12,138000,46279
2019-12-13,138000,46289
2019-12-16,138000,46623
2019-12-17,138000,46638
2019-12-18,138000,46623
2019-12-19,138000,46834
2019-12-20,138000,47067
2019-12-23,138000,47108
2019-12-24,138000,47182
2019-12-26,138000,47270
2019-12-27,138000,47112
2019-12-30,138000,46932
2019-12-31,138000,47078
2020-01-02,138000,47209
2020-01-03,138000,47103
2020-01-06,138000,47207
2020-01-07,138000,47135
2020-01-08,138000,47302
2020-01-09,138000,47629
2020-01-10,138000,47493
2020-01-13,138000,47824
2020-01-14,138000,47757
2020-01-15,138000,47847
2020-01-16,138000,48248
2020-01-17,138000,48435
2020-01-21,138000,48308
2020-01-22,138000,48323
2020-01-23,138000,48382
2020-01-24,138000,47945
2020-01-27,138000,47191
2020-01-28,138000,47667
2020-01-29,138000,47538
2020-01-30,138000,47632
2020-01-31,138000,46805
2020-02-03,138000,47421
2020-02-04,138000,48273
2020-02-05,138000,48482
2020-02-06,138000,48410
2020-02-07,138000,47992
2020-02-10,138000,48346
2020-02-11,138000,48666
2020-02-12,138000,48982
2020-02-13,138000,48918
2020-02-14,138000,49015
2020-02-18,138000,48875
2020-02-19,138000,49114
2020-02-20,138000,48928
2020-02-21,138000,48415
2020-02-24,138000,46798
2020-02-25,138000,45383
2020-02-26,138000,45210
2020-02-27,138000,43221
2020-02-28,138000,42707
2020-03-02,138000,43998
2020-03-03,138000,43065
2020-03-04,138000,44392
2020-03-05,138000,42939
2020-03-06,138000,41985
2020-03-09,138000,38068
2020-03-10,138000,39426
2020-03-11,138000,36978
2020-03-12,138000,33059
2020-03-13,138000,35455
2020-03-16,138000,30350
2020-03-17,138000,31797
2020-03-18,138000,30157
2020-03-19,138000,30295
2020-03-20,138000,28987
2020-03-23,138000,28138
2020-03-24,138000,30783
2020-03-25,138000,31138
2020-03-26,138000,33079
2020-03-27,138000,31966
2020-03-30,138000,33043
2020-03-31,138000,32517
2020-04-01,138000,31079
2020-04-02,138000,31797
2020-04-03,138000,31321
2020-04-06,138000,33521
2020-04-07,138000,33468
2020-04-08,138000,34616
2020-04-09,138000,35123
2020-04-13,138000,34771
2020-04-14,138000,35837
2020-04-15,138000,35048
2020-04-16,138000,35251
2020-04-17,138000,36199
2020-04-20,138000,35549
2020-04-21,138000,34462
2020-04-22,138000,35252
2020-04-23,138000,35516
2020-04-24,138000,36013
2020-04-27,138000,36543
2020-04-28,138000,36354
2020-04-29,138000,37321
2020-04-30,138000,36977
2020-05-01,138000,35943
2020-05-04,138000,36095
2020-05-05,138000,36422
2020-05-06,138000,36170
2020-05-07,138000,36601
2020-05-08,138000,37708
2020-05-11,138000,37605
2020-05-12,138000,36476
2020-05-13,138000,35302
2020-05-14,138000,35717
2020-05-15,138000,35858
2020-05-18,138000,36995
2020-05-19,138000,36611
2020-05-20,138000,37228
2020-05-21,138000,36939
2020-05-22,138000,37034
2020-05-26,138000,37490
2020-05-27,138000,38047
2020-05-28,138000,37972
2020-05-29,138000,38159
2020-06-01,138000,38304
2020-06-02,138000,38620
2020-06-03,138000,39151
2020-06-04,138000,39028
2020-06-05,138000,40051
2020-06-08,138000,40536
2020-06-09,138000,39762
2020-06-10,138000,39114
2020-06-11,138000,36486
2020-06-12,138000,37198
2020-06-15,138000,37976
2020-06-16,138000,38696
2020-06-17,138000,38556
2020-06-18,138000,38579
2020-06-19,138000,38365
2020-06-22,138000,38619
2020-06-23,138000,38784
2020-06-24,138000,37783
2020-06-25,138000,38198
2020-06-26,138000,37274
2020-06-29,138000,37826
2020-06-30,138000,38411
2020-07-01,138000,38605
2020-07-02,138000,38790
2020-07-06,138000,39348
2020-07-07,138000,38923
2020-07-08,138000,39228
2020-07-09,138000,39017
2020-07-10,138000,39426
2020-07-13,138000,39057
2020-07-14,138000,39585
2020-07-15,138000,39946
2020-07-16,138000,39810
2020-07-17,138000,39925
2020-07-20,138000,40262
2020-07-21,138000,40330
2020-07-22,138000,40563
2020-07-23,138000,40066
2020-07-24,138000,39819
2020-07-27,138000,40114
2020-07-28,138000,39855
2020-07-29,138000,40350
2020-07-30,138000,40207
2020-07-31,138000,40519
2020-08-03,138000,40811
2020-08-04,138000,40959
2020-08-05,138000,41221
2020-08-06,138000,41491
2020-08-07,138000,41526
2020-08-10,138000,41641
2020-08-11,138000,41309
2020-08-12,138000,41893
2020-08-13,138000,41818
2020-08-14,138000,41813
2020-08-17,138000,41928
2020-08-18,138000,42031
2020-08-19,138000,41853
2020-08-20,138000,41986
2020-08-21,138000,42133
2020-08-24,138000,42562
2020-08-25,138000,42715
2020-08-26,138000,43151
2020-08-27,138000,43226
2020-08-28,138000,43534
2020-08-31,138000,43593
2020-09-01,138000,43922
2020-09-02,138000,44601
2020-09-03,138000,43044
2020-09-04,138000,42661
2020-09-08,138000,41479
2020-09-09,138000,42317
2020-09-10,138000,41575
2020-09-11,138000,41599
2020-09-14,138000,42142
2020-09-15,138000,42363
2020-09-16,138000,42169
2020-09-17,138000,41815
2020-09-18,138000,41347
2020-09-21,138000,40870
2020-09-22,138000,41299
2020-09-23,138000,40323
2020-09-24,138000,40446
2020-09-25,138000,41093
2020-09-28,138000,41755
2020-09-29,138000,41560
2020-09-30,138000,41904
2020-10-01,138000,42130
2020-10-02,138000,41727
2020-10-05,138000,42481
2020-10-06,138000,41889
2020-10-07,138000,42618
2020-10-08,138000,42973
2020-10-09,138000,43352
2020-10-13,138000,43784
2020-10-14,138000,43498
2020-10-15,138000,43433
2020-10-16,138000,43438
2020-10-19,138000,42730
2020-10-20,138000,42933
2020-10-21,138000,42840
2020-10-22,138000,43068
2020-10-23,138000,43216
2020-10-26,138000,42413
2020-10-27,138000,42286
2020-10-28,138000,40793
2020-10-29,138000,41160
2020-10-30,138000,40344
2020-11-02,138000,40876
2020-11-03,138000,41842
2020-11-04,138000,42574
2020-11-05,138000,43634
2020-11-06,138000,43627
2020-11-09,138000,44142
2020-11-10,138000,44088
2020-11-12,138000,43991
2020-11-13,138000,44594
2020-11-16,138000,45114
2020-11-17,138000,45498
2020-11-18,138000,45315
2020-11-19,138000,45882
2020-11-20,138000,45927
2020-11-23,138000,46745
2020-11-24,138000,47380
2020-11-25,138000,47541
2020-11-27,138000,47962
2020-11-30,138000,47437
2020-12-01,138000,47719
2020-12-02,138000,47808
2020-12-03,138000,47787
2020-12-04,138000,48214
2020-12-07,138000,48120
2020-12-08,138000,48255
2020-12-09,138000,47874
2020-12-10,138000,47816
2020-12-11,138000,47757
2020-12-14,138000,47557
2020-12-15,138000,48172
2020-12-16,138000,48258
2020-12-17,138000,48538
2020-12-18,138000,48371
2020-12-21,138000,48184
2020-12-22,138000,48087
2020-12-23,138000,48123
2020-12-24,138000,48030
2020-12-28,138000,47536
2020-12-29,138000,46964
2020-12-30,138000,47378
2020-12-31,138000,47218
2021-01-04,138000,46553
2021-01-05,138000,47230
2021-01-06,138000,48236
2021-01-07,138000,49326
2021-01-08,138000,49357
2021-01-11,138000,49033
2021-01-12,138000,49053
2021-01-13,138000,49165
2021-01-14,138000,48988
2021-01-15,138000,48636
2021-01-19,138000,49033
2021-01-20,138000,49717
2021-01-21,138000,49737
2021-01-22,138000,49587
2021-01-25,138000,49767
2021-01-26,138000,49693
2021-01-27,138000,48417
2021-01-28,138000,48894
2021-01-29,138000,48176
2021-02-01,138000,49262
2021-02-02,138000,50140
2021-02-03,138000,50263
2021-02-04,138000,51129
2021-02-05,138000,51798
2021-02-08,138000,52739
2021-02-09,138000,52992
2021-02-10,138000,52976
2021-02-11,138000,53074
2021-02-12,138000,53327
2021-02-16,138000,53303
2021-02-17,138000,53295
2021-02-18,138000,53062
2021-02-19,138000,52966
2021-02-22,138000,52561
2021-02-23,138000,52628
2021-02-24,138000,53227
2021-02-25,138000,51931
2021-02-26,138000,52121
2021-03-01,138000,53736
2021-03-02,138000,52821
2021-03-03,138000,51696
2021-03-04,138000,50229
2021-03-05,138000,51016
2021-03-08,138000,50732
2021-03-09,138000,51983
2021-03-10,138000,52504
2021-03-11,138000,53864
2021-03-12,138000,54065
2021-03-15,138000,54623
2021-03-16,138000,53868
2021-03-17,138000,54024
2021-03-18,138000,53229
2021-03-19,138000,53202
2021-03-22,138000,53576
2021-03-23,138000,53167
2021-03-24,138000,52879
2021-03-25,138000,53158
2021-03-26,138000,54042
2021-03-29,138000,53995
2021-03-30,138000,53830
2021-03-31,138000,54030
2021-04-01,138000,54668
2021-04-05,138000,55465
2021-04-06,138000,55414
2021-04-07,138000,55496
2021-04-08,138000,55743
2021-04-09,138000,56174
2021-04-12,138000,56164
2021-04-13,138000,56349
2021-04-14,138000,56125
2021-04-15,138000,56749
2021-04-16,138000,56954
2021-04-19,138000,56652
2021-04-20,138000,56268
2021-04-21,138000,56792
2021-04-22,138000,56274
2021-04-23,138000,57273
2021-04-26,138000,57375
2021-04-27,138000,57363
2021-04-28,138000,57315
2021-04-29,138000,57706
2021-04-30,138000,57295
2021-05-03,138000,57453
2021-05-04,138000,57069
2021-05-05,138000,57109
2021-05-06,138000,57584
2021-05-07,138000,58018
2021-05-10,138000,56778
2021-05-11,138000,56744
2021-05-12,138000,54939
2021-05-13,138000,55411
2021-05-14,138000,56241
2021-05-17,138000,56100
2021-05-18,138000,55629
2021-05-19,138000,55472
2021-05-20,138000,56063
2021-05-21,138000,56021
2021-05-24,138000,56581
2021-05-25,138000,56462
2021-05-26,138000,56569
2021-05-27,138000,56640
2021-05-28,138000,56690
2021-06-01,138000,56664
2021-06-02,138000,56752
2021-06-03,138000,56555
2021-06-04,138000,57055
2021-06-07,138000,57011
2021-06-08,138000,57023
2021-06-09,138000,56670
2021-06-10,138000,56752
2021-06-11,138000,57279
2021-06-14,138000,57172
2021-06-15,138000,56827
2021-06-16,138000,56521
2021-06-17,138000,56498
2021-06-18,138000,55759
2021-06-21,138000,56542
2021-06-22,138000,56832
2021-06-23,138000,56771
2021-06-24,138000,57106
2021-06-25,138000,57297
2021-06-28,138000,57429
2021-06-29,138000,57450
2021-06-30,138000,57528
2021-07-01,138000,57833
2021-07-02,138000,57653
2021-07-06,138000,57330
2021-07-07,138000,57523
2021-07-08,138000,57042
2021-07-09,138000,57685
2021-07-12,138000,57884
2021-07-13,138000,57681
2021-07-14,138000,57756
2021-07-15,138000,57568
2021-07-16,138000,57134
2021-07-19,138000,56229
2021-07-20,138000,57082
2021-07-21,138000,57553
2021-07-22,138000,57674
2021-07-23,138000,58262
2021-07-26,138000,58401
2021-07-27,138000,58127
2021-07-28,138000,58116
2021-07-29,138000,58367
2021-07-30,138000,58056
2021-08-02,138000,57949
2021-08-03,138000,58425
2021-08-04,138000,58154
2021-08-05,138000,58507
2021-08-06,138000,58612
2021-08-09,138000,58561
2021-08-10,138000,58619
2021-08-11,138000,58766
2021-08-12,138000,58955
2021-08-13,138000,59052
2021-08-16,138000,59208
2021-08-17,138000,58794
2021-08-18,138000,58173
2021-08-19,138000,58249
2021-08-20,138000,58726
2021-08-23,138000,59232
2021-08-24,138000,59321
2021-08-25,138000,59453
2021-08-26,138000,59109
2021-08-27,138000,60257
2021-08-30,138000,60197
2021-08-31,138000,60123
2021-09-01,138000,60146
2021-09-02,138000,60326
2021-09-03,138000,60308
2021-09-07,138000,59784
2021-09-08,138000,59707
2021-09-09,138000,59438
2021-09-10,138000,58981
2021-09-13,138000,59116
2021-09-14,138000,58791
2021-09-15,138000,59291
2021-09-16,138000,59201
2021-09-17,138000,58662
2021-09-20,138000,57666
2021-09-21,138000,57622
2021-09-22,138000,58171
2021-09-23,138000,58879
2021-09-24,138000,58966
2021-09-27,138000,58803
2021-09-28,138000,57609
2021-09-29,138000,57705
2021-09-30,138000,57022
2021-10-01,138000,57677
2021-10-04,138000,56932
2021-10-05,138000,57537
2021-10-06,138000,57774
2021-10-07,138000,58267
2021-10-08,138000,58156
2021-10-12,138000,57617
2021-10-13,138000,57791
2021-10-14,138000,58784
2021-10-15,138000,59222
2021-10-18,138000,59422
2021-10-19,138000,59863
2021-10-20,138000,60083
2021-10-21,138000,60267
2021-10-22,138000,60203
2021-10-25,138000,60489
2021-10-26,138000,60599
2021-10-27,138000,60294
2021-10-28,138000,61307
2021-10-29,138000,61330
2021-11-01,138000,62223
2021-11-02,138000,62228
2021-11-03,138000,62898
2021-11-04,138000,62907
2021-11-05,138000,63148
2021-11-08,138000,63205
2021-11-09,138000,62988
2021-11-10,138000,62484
2021-11-12,138000,62975
2021-11-15,138000,62978
2021-11-16,138000,63311
2021-11-17,138000,62607
2021-11-18,138000,62164
2021-11-19,138000,61678
2021-11-22,138000,60851
2021-11-23,138000,60537
2021-11-24,138000,60868
2021-11-26,138000,59383
2021-11-29,138000,59475
2021-11-30,138000,58053
2021-12-01,138000,56400
2021-12-02,138000,57209
2021-12-03,138000,56729
2021-12-06,138000,57397
2021-12-07,138000,58586
2021-12-08,138000,58768
2021-12-09,138000,58353
2021-12-10,138000,58910
2021-12-13,138000,58373
2021-12-14,138000,57946
2021-12-15,138000,58894
2021-12-16,138000,58381
2021-12-17,138000,57784
2021-12-20,138000,57126
2021-12-21,138000,58147
2021-12-22,138000,58745
2021-12-23,138000,59228
2021-12-27,138000,59670
2021-12-28,138000,59228
2021-12-29,138000,59223
2021-12-30,138000,59409
2021-12-31,138000,59177
2022-01-03,138000,59452
2022-01-04,138000,59043
2022-01-05,138000,56973
2022-01-06,138000,57212
2022-01-07,138000,56675
2022-01-10,138000,56594
2022-01-11,138000,57113
2022-01-12,138000,57274
2022-01-13,138000,56465
2022-01-14,138000,56513
2022-01-18,138000,55475
2022-01-19,138000,54938
2022-01-20,138000,54335
2022-01-21,138000,53308
2022-01-24,138000,53456
2022-01-25,138000,52805
2022-01-26,138000,52726
2022-01-27,138000,52446
2022-01-28,138000,53724
2022-01-31,138000,55744
2022-02-01,138000,56480
2022-02-02,138000,55884
2022-02-03,138000,54434
2022-02-04,138000,55242
2022-02-07,138000,55425
2022-02-08,138000,56231
2022-02-09,138000,57576
2022-02-10,138000,56541
2022-02-11,138000,55470
2022-02-14,138000,55260
2022-02-15,138000,56139
2022-02-16,138000,56196
2022-02-17,138000,55013
2022-02-18,138000,54626
2022-02-22,138000,54073
2022-02-23,138000,53078
2022-02-24,138000,53876
2022-02-25,138000,55088
2022-02-28,138000,55408
2022-03-01,138000,54407
2022-03-02,138000,55547
2022-03-03,138000,54447
2022-03-04,138000,53302
2022-03-07,138000,51382
2022-03-08,138000,51652
2022-03-09,138000,53371
2022-03-10,138000,53126
2022-03-11,138000,52082
2022-03-14,138000,50980
2022-03-15,138000,51867
2022-03-16,138000,53808
2022-03-17,138000,54476
2022-03-18,138000,55112
2022-03-21,138000,55091
2022-03-22,138000,55714
2022-03-23,138000,55033
2022-03-24,138000,55828
2022-03-25,138000,56111
2022-03-28,138000,56512
2022-03-29,138000,57204
2022-03-30,138000,56850
2022-03-31,138000,55964
2022-04-01,138000,56154
2022-04-04,138000,56609
2022-04-05,138000,55908
2022-04-06,138000,55365
2022-04-07,138000,55608
2022-04-08,138000,55462
2022-04-11,138000,54525
2022-04-12,138000,54341
2022-04-13,138000,54959
2022-04-14,138000,54292
2022-04-18,138000,54281
2022-04-19,138000,55154
2022-04-20,138000,55121
2022-04-21,138000,54312
2022-04-22,138000,52806
2022-04-25,138000,53374
2022-04-26,138000,51872
2022-04-27,138000,51982
2022-04-28,138000,53272
2022-04-29,138000,51342
2022-05-02,138000,51634
2022-05-03,138000,51884
2022-05-04,138000,53434
2022-05-05,138000,51534
2022-05-06,138000,51249
2022-05-09,138000,48662
2022-05-10,138000,48615
2022-05-11,138000,47345
2022-05-12,138000,48018
2022-05-13,138000,49170
2022-05-16,138000,48979
2022-05-17,138000,49970
2022-05-18,138000,47962
2022-05-19,138000,47687
2022-05-20,138000,47695
2022-05-23,138000,48585
2022-05-24,138000,48191
2022-05-25,138000,48647
2022-05-26,138000,49616
2022-05-27,138000,50834
2022-05-31,138000,50549
2022-06-01,138000,50166
2022-06-02,138000,51099
2022-06-03,138000,50267
2022-06-06,138000,50425
2022-06-07,138000,50907
2022-06-08,138000,50360
2022-06-09,138000,49081
2022-06-10,138000,47497
2022-06-13,138000,44979
2022-06-14,138000,44837
2022-06-15,138000,45642
2022-06-16,138000,44162
2022-06-17,138000,44260
2022-06-21,138000,45346
2022-06-22,138000,45288
2022-06-23,138000,45721
2022-06-24,138000,47120
2022-06-27,138000,46982
2022-06-28,138000,46035
2022-06-29,138000,46008
2022-06-30,138000,45612
2022-07-01,138000,46094
2022-07-05,138000,46623
2022-07-06,138000,46235
2022-07-07,138000,46932
2022-07-08,138000,46897
2022-07-11,138000,46357
2022-07-12,138000,45929
2022-07-13,138000,45726
2022-07-14,138000,45594
2022-07-15,138000,46470
2022-07-18,138000,46081
2022-07-19,138000,47356
2022-07-20,138000,47636
2022-07-21,138000,48110
2022-07-22,138000,47661
2022-07-25,138000,47724
2022-07-26,138000,47174
2022-07-27,138000,48408
2022-07-28,138000,49001
2022-07-29,138000,49703
2022-08-01,138000,49562
2022-08-02,138000,49232
2022-08-03,138000,50003
2022-08-04,138000,49968
2022-08-05,138000,49893
2022-08-08,138000,49832
2022-08-09,138000,49624
2022-08-10,138000,50682
2022-08-11,138000,50660
2022-08-12,138000,51544
2022-08-15,138000,51750
2022-08-16,138000,51850
2022-08-17,138000,51484
2022-08-18,138000,51608
2022-08-19,138000,50944
2022-08-22,138000,49859
2022-08-23,138000,49748
2022-08-24,138000,49894
2022-08-25,138000,50598
2022-08-26,138000,48932
2022-08-29,138000,48479
2022-08-30,138000,47949
2022-08-31,138000,47583
2022-09-01,138000,47734
2022-09-02,138000,47225
2022-09-06,138000,47034
2022-09-07,138000,48124
2022-09-08,138000,48447
2022-09-09,138000,49192
2022-09-12,138000,49713
2022-09-13,138000,47565
2022-09-14,138000,47739
2022-09-15,138000,47204
2022-09-16,138000,46865
2022-09-19,138000,47187
2022-09-20,138000,46656
2022-09-21,138000,45860
2022-09-22,138000,45476
2022-09-23,138000,44693
2022-09-26,138000,44231
2022-09-27,138000,44140
2022-09-28,138000,45011
2022-09-29,138000,44066
2022-09-30,138000,43405
2022-10-03,138000,44528
2022-10-04,138000,45895
2022-10-05,138000,45807
2022-10-06,138000,45350
2022-10-07,138000,44081
2022-10-11,138000,43467
2022-10-12,138000,43325
2022-10-13,138000,44455
2022-10-14,138000,43405
2022-10-17,138000,44554
2022-10-18,138000,45064
2022-10-19,138000,44763
2022-10-20,138000,44412
2022-10-21,138000,45466
2022-10-24,138000,46007
2022-10-25,138000,46755
2022-10-26,138000,46410
2022-10-27,138000,46128
2022-10-28,138000,46967
2022-10-31,138000,46838
2022-11-01,138000,46912
2022-11-02,138000,45436
2022-11-03,138000,45117
2022-11-04,138000,45490
2022-11-07,138000,45928
2022-11-08,138000,46185
2022-11-09,138000,45235
2022-11-10,138000,47744
2022-11-14,138000,47766
2022-11-15,138000,48186
2022-11-16,138000,47169
2022-11-17,138000,46682
2022-11-18,138000,46870
2022-11-21,138000,46500
2022-11-22,138000,47118
2022-11-23,138000,47394
2022-11-25,138000,47524
2022-11-28,138000,46607
2022-11-29,138000,46700
2022-11-30,138000,48138
2022-12-01,138000,48205
2022-12-02,138000,48152
2022-12-05,138000,47290
2022-12-06,138000,46611
2022-12-07,138000,46525
2022-12-08,138000,46882
2022-12-09,138000,46539
2022-12-12,138000,47204
2022-12-13,138000,47549
2022-12-14,138000,47270
2022-12-15,138000,46095
2022-12-16,138000,45584
2022-12-19,138000,45176
2022-12-20,138000,45224
2022-12-21,138000,45902
2022-12-22,138000,45239
2022-12-23,138000,45394
2022-12-27,138000,45105
2022-12-28,138000,44454
2022-12-29,138000,45590
2022-12-30,138000,45498
2023-01-03,138000,45212
2023-01-04,138000,45891
2023-01-05,138000,45275
2023-01-06,138000,46227
2023-01-09,138000,46445
2023-01-10,138000,46770
2023-01-11,138000,47372
2023-01-12,138000,47540
2023-01-13,138000,47731
2023-01-17,138000,47634
2023-01-18,138000,46892
2023-01-19,138000,46540
2023-01-20,138000,47422
2023-01-23,138000,47986
2023-01-24,138000,47952
2023-01-25,138000,47944
2023-01-26,138000,48475
2023-01-27,138000,48597
2023-01-30,138000,47848
2023-01-31,138000,48989
2023-02-01,138000,49859
2023-02-02,138000,50911
2023-02-03,138000,50256
2023-02-06,138000,49637
2023-02-07,138000,50145
2023-02-08,138000,49536
2023-02-09,138000,48837
2023-02-10,138000,48954
2023-02-13,138000,49522
2023-02-14,138000,49514
2023-02-15,138000,49664
2023-02-16,138000,48984
2023-02-17,138000,48857
2023-02-21,138000,47878
2023-02-22,138000,47804
2023-02-23,138000,48062
2023-02-24,138000,47558
2023-02-27,138000,47710
2023-02-28,138000,47719
2023-03-01,138000,47706
2023-03-02,138000,47932
2023-03-03,138000,48669
2023-03-06,138000,48052
2023-03-07,138000,47501
2023-03-08,138000,47513
2023-03-09,138000,46148
2023-03-10,138000,44699
2023-03-13,138000,44171
2023-03-14,138000,44945
2023-03-15,138000,44230
2023-03-16,138000,44959
2023-03-17,138000,44464
2023-03-20,138000,44861
2023-03-21,138000,45447
2023-03-22,138000,44702
2023-03-23,138000,44839
2023-03-24,138000,45092
2023-03-27,138000,45166
2023-03-28,138000,45097
2023-03-29,138000,45739
2023-03-30,138000,46006
2023-03-31,138000,46672
2023-04-03,138000,46845
2023-04-04,138000,46577
2023-04-05,138000,46467
2023-04-06,138000,46643
2023-04-10,138000,46691
2023-04-11,138000,46689
2023-04-12,138000,46496
2023-04-13,138000,47120
2023-04-14,138000,47022
2023-04-17,138000,47178
2023-04-18,138000,47219
2023-04-19,138000,47214
2023-04-20,138000,46938
2023-04-21,138000,46982
2023-04-24,138000,47022
2023-04-25,138000,45869
2023-04-26,138000,45693
2023-04-27,138000,46588
2023-04-28,138000,46977
2023-05-01,138000,46959
2023-05-02,138000,46415
2023-05-03,138000,46092
2023-05-04,138000,45764
2023-05-05,138000,46612
2023-05-08,138000,46690
2023-05-09,138000,46609
2023-05-10,138000,46831
2023-05-11,138000,46524
2023-05-12,138000,46461
2023-05-15,138000,46605
2023-05-16,138000,46310
2023-05-17,138000,46869
2023-05-18,138000,47320
2023-05-19,138000,47252
2023-05-22,138000,47265
2023-05-23,138000,46735
2023-05-24,138000,46394
2023-05-25,138000,46802
2023-05-26,138000,47415
2023-05-30,138000,47419
2023-05-31,138000,47140
2023-06-01,138000,47612
2023-06-02,138000,48307
2023-06-05,138000,48212
2023-06-06,138000,48326
2023-06-07,138000,48143
2023-06-08,138000,48447
2023-06-09,138000,48186
2023-06-12,138000,48586
2023-06-13,138000,49202
2023-06-14,138000,48896
2023-06-15,138000,49482
2023-06-16,138000,49301
2023-06-20,138000,49069
2023-06-21,138000,48814
2023-06-22,138000,49000
2023-06-23,138000,48625
2023-06-26,138000,48408
2023-06-27,138000,48962
2023-06-28,138000,48945
2023-06-29,138000,49169
2023-06-30,138000,49775
2023-07-03,138000,49835
2023-07-05,138000,49411
2023-07-06,138000,48681
2023-07-07,138000,48549
2023-07-10,138000,48666
2023-07-11,138000,48995
2023-07-12,138000,49358
2023-07-13,138000,49781
2023-07-14,138000,49732
2023-07-17,138000,49924
2023-07-18,138000,50279
2023-07-19,138000,50398
2023-07-20,138000,50062
2023-07-21,138000,50078
2023-07-24,138000,50281
2023-07-25,138000,50424
2023-07-26,138000,50417
2023-07-27,138000,50096
2023-07-28,138000,50596
2023-07-31,138000,50672
2023-08-01,138000,50538
2023-08-02,138000,49839
2023-08-03,138000,49715
2023-08-04,138000,49455
2023-08-07,138000,49902
2023-08-08,138000,49693
2023-08-09,138000,49347
2023-08-10,138000,49366
2023-08-11,138000,49320
2023-08-14,138000,49607
2023-08-15,138000,49041
2023-08-16,138000,48678
2023-08-17,138000,48312
2023-08-18,138000,48308
2023-08-21,138000,48641
2023-08-22,138000,48507
2023-08-23,138000,49043
2023-08-24,138000,48385
2023-08-25,138000,48720
2023-08-28,138000,49093
2023-08-29,138000,49910
2023-08-30,138000,50110
2023-08-31,138000,50041
2023-09-01,138000,50133
2023-09-05,138000,49925
2023-09-06,138000,49578
2023-09-07,138000,49245
2023-09-08,138000,49318
2023-09-11,138000,49650
2023-09-12,138000,49369
2023-09-13,138000,49430
2023-09-14,138000,49861
2023-09-15,138000,49256
2023-09-18,138000,49293
2023-09-19,138000,49186
2023-09-20,138000,48728
2023-09-21,138000,47930
2023-09-22,138000,47821
2023-09-25,138000,48014
2023-09-26,138000,47310
2023-09-27,138000,47321
2023-09-28,138000,47606
2023-09-29,138000,47479
2023-10-02,138000,47482
2023-10-03,138000,46834
2023-10-04,138000,47213
2023-10-05,138000,47160
2023-10-06,138000,47725
2023-10-10,138000,48277
2023-10-11,138000,48487
2023-10-12,138000,48189
2023-10-13,138000,47948
2023-10-16,138000,48458
2023-10-17,138000,48453
2023-10-18,138000,47804
2023-10-19,138000,47402
2023-10-20,138000,46807
2023-10-23,138000,46728
2023-10-24,138000,47068
2023-10-25,138000,46393
2023-10-26,138000,45845
2023-10-27,138000,45626
2023-10-30,138000,45985
2023-10-31,138000,46416
2023-11-01,138000,46723
2023-11-02,138000,47788
2023-11-03,138000,48790
2023-11-06,138000,48397
2023-11-07,138000,48535
2023-11-08,138000,48586
2023-11-09,138000,48202
2023-11-10,138000,48962
2023-11-13,138000,48924
2023-11-14,138000,49867
2023-11-15,138000,49956
2023-11-16,138000,49394
2023-11-17,138000,49909
2023-11-20,138000,50243
2023-11-21,138000,49876
2023-11-22,138000,50204
2023-11-24,138000,50492
2023-11-27,138000,50411
2023-11-28,138000,50331
2023-11-29,138000,50792
2023-11-30,138000,51030
2023-12-01,138000,52328
2023-12-04,138000,52045
2023-12-05,138000,52017
2023-12-06,138000,51816
2023-12-07,138000,52237
2023-12-08,138000,52452
2023-12-11,138000,52658
2023-12-12,138000,52902
2023-12-13,138000,53625
2023-12-14,138000,53778
2023-12-15,138000,53776
2023-12-18,138000,54022
2023-12-19,138000,54343
2023-12-20,138000,53551
2023-12-21,138000,54103
2023-12-22,138000,54426
2023-12-26,138000,54947
2023-12-27,138000,55107
2023-12-28,138000,55069
2023-12-29,138000,54396
2024-01-02,138000,53782
2024-01-03,138000,52466
2024-01-04,138000,52457
2024-01-05,138000,52510
2024-01-08,138000,53516
2024-01-09,138000,53444
2024-01-10,138000,53748
2024-01-11,138000,53714
2024-01-12,138000,53758
2024-01-16,138000,53558
2024-01-17,138000,53259
2024-01-18,138000,53732
2024-01-19,138000,54396
2024-01-22,138000,54516
2024-01-23,138000,54677
2024-01-24,138000,54721
2024-01-25,138000,55012
2024-01-26,138000,54976
2024-01-29,138000,55874
2024-01-30,138000,55534
2024-01-31,138000,54343
2024-02-01,138000,55035
2024-02-02,138000,55095
2024-02-05,138000,54387
2024-02-06,138000,54874
2024-02-07,138000,55066
2024-02-08,138000,55780
2024-02-09,138000,56422
2024-02-12,138000,56370
2024-02-13,138000,55606
2024-02-14,138000,56149
2024-02-15,138000,56488
2024-02-16,138000,56225
2024-02-20,138000,55890
2024-02-21,138000,55962
2024-02-22,138000,57147
2024-02-23,138000,57169
2024-02-26,138000,56954
2024-02-27,138000,57053
2024-02-28,138000,56827
2024-02-29,138000,57175
2024-03-01,138000,57639
2024-03-04,138000,57645
2024-03-05,138000,56947
2024-03-06,138000,57442
2024-03-07,138000,57955
2024-03-08,138000,57724
2024-03-11,138000,57382
2024-03-12,138000,57548
2024-03-13,138000,57675
2024-03-14,138000,56806
2024-03-15,138000,56771
2024-03-18,138000,56664
2024-03-19,138000,56984
2024-03-20,138000,57499
2024-03-21,138000,57686
2024-03-22,138000,57608
2024-03-25,138000,57432
2024-03-26,138000,57272
2024-03-27,138000,57772
2024-03-28,138000,57839
2024-04-01,138000,57722
2024-04-02,138000,57306
2024-04-03,138000,57372
2024-04-04,138000,56671
2024-04-05,138000,57301
2024-04-08,138000,57280
2024-04-09,138000,57371
2024-04-10,138000,56830
2024-04-11,138000,57254
2024-04-12,138000,56428
2024-04-15,138000,55750
2024-04-16,138000,55636
2024-04-17,138000,55314
2024-04-18,138000,55195
2024-04-19,138000,54714
2024-04-22,138000,55269
2024-04-23,138000,55932
2024-04-24,138000,55944
2024-04-25,138000,55689
2024-04-26,138000,56258
2024-04-29,138000,56440
2024-04-30,138000,55554
2024-05-01,138000,55363
2024-05-02,138000,55869
2024-05-03,138000,56574
2024-05-06,138000,57159
2024-05-07,138000,57239
2024-05-08,138000,56990
2024-05-09,138000,57477
2024-05-10,138000,57292
2024-05-13,138000,57321
2024-05-14,138000,57606
2024-05-15,138000,58292
2024-05-16,138000,58182
2024-05-17,138000,58252
2024-05-20,138000,58311
2024-05-21,138000,58458
2024-05-22,138000,58301
2024-05-23,138000,57872
2024-05-24,138000,58279
2024-05-28,138000,58294
2024-05-29,138000,57865
2024-05-30,138000,57525
2024-05-31,138000,57992
2024-06-03,138000,58063
2024-06-04,138000,58153
2024-06-05,138000,58843
2024-06-06,138000,58833
2024-06-07,138000,58778
2024-06-10,138000,58935
2024-06-11,138000,58802
2024-06-12,138000,59662
2024-06-13,138000,59092
2024-06-14,138000,58409
2024-06-17,138000,58824
2024-06-18,138000,58974
2024-06-20,138000,58825
2024-06-21,138000,58736
2024-06-24,138000,58560
2024-06-25,138000,58790
2024-06-26,138000,58883
2024-06-27,138000,58937
2024-06-28,138000,58703
2024-07-01,138000,58862
2024-07-02,138000,59227
2024-07-03,138000,59379
2024-07-05,138000,59712
2024-07-08,138000,59774
2024-07-09,138000,59820
2024-07-10,138000,60437
2024-07-11,138000,59910
2024-07-12,138000,60240
2024-07-15,138000,60417
2024-07-16,138000,60802
2024-07-17,138000,59956
2024-07-18,138000,59488
2024-07-19,138000,59066
2024-07-22,138000,59706
2024-07-23,138000,59613
2024-07-24,138000,58234
2024-07-25,138000,57934
2024-07-26,138000,58580
2024-07-29,138000,58628
2024-07-30,138000,58337
2024-07-31,138000,59263
2024-08-01,138000,58454
2024-08-02,138000,57380
2024-08-05,138000,55662
2024-08-06,138000,56239
2024-08-07,138000,55806
2024-08-08,138000,57092
2024-08-09,138000,57366
2024-08-12,138000,57377
2024-08-13,138000,58344
2024-08-14,138000,58568
2024-08-15,138000,59530
2024-08-16,138000,59657
2024-08-19,138000,60244
2024-08-20,138000,60126
2024-08-21,138000,60384
2024-08-22,138000,59846
2024-08-23,138000,60533
2024-08-26,138000,60344
2024-08-27,138000,60444
2024-08-28,138000,59993
2024-08-29,138000,60355
2024-08-30,138000,60973
2024-09-03,138000,59689
2024-09-04,138000,59596
2024-09-05,138000,59418
2024-09-06,138000,58414
2024-09-09,138000,59097
2024-09-10,138000,59362
2024-09-11,138000,59996
2024-09-12,138000,60447
2024-09-13,138000,60784
2024-09-16,138000,60872
2024-09-17,138000,60890
2024-09-18,138000,60713
2024-09-19,138000,61748
2024-09-20,138000,61628
2024-09-23,138000,61801
2024-09-24,138000,61957
2024-09-25,138000,61842
2024-09-26,138000,62095
2024-09-27,138000,62019
2024-09-30,138000,62287
2024-10-01,138000,61708
2024-10-02,138000,61720
2024-10-03,138000,61616
2024-10-04,138000,62182
2024-10-07,138000,61587
2024-10-08,138000,62183
2024-10-09,138000,62627
2024-10-10,138000,62507
2024-10-11,138000,62885
2024-10-15,138000,62892
2024-10-16,138000,63187
2024-10-17,138000,63177
2024-10-18,138000,63431
2024-10-21,138000,63318
2024-10-22,138000,63288
2024-10-23,138000,62708
2024-10-24,138000,62842
2024-10-25,138000,62824
2024-10-28,138000,62991
2024-10-29,138000,63093
2024-10-30,138000,63066
2024-10-31,138000,62091
2024-11-01,138000,62343
2024-11-04,138000,62356
2024-11-05,138000,63364
2024-11-06,138000,65998
2024-11-07,138000,66490
2024-11-08,138000,66754
2024-11-12,138000,66630
2024-11-13,138000,66648
2024-11-14,138000,66252
2024-11-15,138000,65385
2024-11-18,138000,65718
2024-11-19,138000,66342
2024-11-20,138000,66610
2024-11-21,138000,67747
2024-11-22,138000,68903
2024-11-25,138000,69767
2024-11-26,138000,69330
2024-11-27,138000,69236
2024-11-29,138000,69424
2024-12-02,138000,69417
2024-12-03,138000,69449
2024-12-04,138000,69870
2024-12-05,138000,69743
2024-12-06,138000,69925
2024-12-09,138000,69505
2024-12-10,138000,69300
2024-12-11,138000,69866
2024-12-12,138000,69488
2024-12-13,138000,69495
2024-12-16,138000,69768
2024-12-17,138000,69500
2024-12-18,138000,67451
2024-12-19,138000,67393
2024-12-20,138000,68129
2024-12-23,138000,68628
2024-12-24,138000,69291
2024-12-26,138000,69606
2024-12-27,138000,68670
2024-12-30,138000,68033
2024-12-31,138000,67917
2025-01-02,138000,68104
2025-01-03,138000,69327
2025-01-06,138000,69628
2025-01-07,138000,68814
2025-01-08,138000,68714
2025-01-10,138000,67669
2025-01-13,138000,67776
2025-01-14,138000,67854
2025-01-15,138000,69101
2025-01-16,138000,68957
2025-01-17,138000,69647
2025-01-21,138000,70260
2025-01-22,138000,70693
2025-01-23,138000,71069
2025-01-24,138000,70873
2025-01-27,138000,69840
2025-01-28,138000,70482
2025-01-29,138000,70152
2025-01-30,138000,70930
2025-01-31,138000,70457
2025-02-03,138000,69717
2025-02-04,138000,70307
2025-02-05,138000,71001
2025-02-06,138000,70902
2025-02-07,138000,70272
2025-02-10,138000,70534
2025-02-11,138000,69990
2025-02-12,138000,69807
2025-02-13,138000,70535
2025-02-14,138000,70546
2025-02-18,138000,70730
2025-02-19,138000,70899
2025-02-20,138000,70601
2025-02-21,138000,69398
2025-02-24,138000,69057
2025-02-25,138000,68735
2025-02-26,138000,68746
2025-02-27,138000,67655
2025-02-28,138000,68564
2025-03-03,138000,66752
2025-03-04,138000,65939
2025-03-05,138000,66886
2025-03-06,138000,65096
2025-03-07,138000,65296
2025-03-10,138000,62974
2025-03-11,138000,63121
2025-03-12,138000,63436
2025-03-13,138000,62136
2025-03-14,138000,63889
2025-03-17,138000,64839
2025-03-18,138000,64065
2025-03-19,138000,64758
2025-03-20,138000,64624
2025-03-21,138000,64679
2025-03-24,138000,65820
2025-03-25,138000,65926
2025-03-26,138000,65191
2025-03-27,138000,64975
2025-03-28,138000,63695
2025-03-31,138000,64054
2025-04-01,138000,64298
2025-04-02,138000,64732
2025-04-03,138000,61603
2025-04-04,138000,57931
2025-04-07,138000,57797
2025-04-08,138000,56889
2025-04-09,138000,62303
2025-04-10,138000,60157
2025-04-11,138000,61246
2025-04-14,138000,61733
2025-04-15,138000,61633
2025-04-16,138000,60253
2025-04-17,138000,60334
2025-04-21,138000,58916
2025-04-22,138000,60398
2025-04-23,138000,61514
2025-04-24,138000,62760
2025-04-25,138000,63223
2025-04-28,138000,63264
2025-04-29,138000,63632
2025-04-30,138000,63731
2025-05-01,138000,64133
2025-05-02,138000,65080
2025-05-05,138000,64668
2025-05-06,138000,64171
2025-05-07,138000,64450
2025-05-08,138000,65649
2025-05-09,138000,65602
2025-05-12,138000,68057
2025-05-13,138000,68667
2025-05-14,138000,68740
2025-05-15,138000,69040
2025-05-16,138000,69533
2025-05-19,138000,69604
2025-05-20,138000,69335
2025-05-21,138000,68219
2025-05-22,138000,68189
2025-05-23,138000,67736
2025-05-27,138000,69128
2025-05-28,138000,68744
2025-05-29,138000,69020
2025-05-30,138000,69020
2025-06-02,138000,69312
2025-06-03,138000,69715
2025-06-04,138000,69723
2025-06-05,138000,69360
2025-06-06,138000,70081
2025-06-09,138000,70152
2025-06-10,138000,70331
2025-06-11,138000,70112
2025-06-12,138000,69970
2025-06-13,138000,68778
2025-06-16,138000,69639
2025-06-17,138000,69059
2025-06-18,138000,69040
2025-06-20,138000,68893
2025-06-23,138000,69556
2025-06-24,138000,70331
2025-06-25,138000,70331
2025-06-26,138000,70896
2025-06-27,138000,71270
2025-06-30,138000,71644
2025-07-01,138000,71566
2025-07-02,138000,71907
2025-07-03,138000,72576
2025-07-07,138000,72009
2025-07-08,138000,71958
2025-07-09,138000,72394
2025-07-10,138000,72603
2025-07-11,138000,72363
2025-07-14,138000,72465
2025-07-15,138000,72187
2025-07-16,138000,72416
2025-07-17,138000,72803
2025-07-18,138000,72803
2025-07-21,138000,72907
2025-07-22,138000,72955
2025-07-23,138000,73525
2025-07-24,138000,73577
2025-07-25,138000,73874
2025-07-28,138000,73886
2025-07-29,138000,73668
2025-07-30,138000,73576
2025-07-31,138000,73310
2025-08-01,138000,72140
2025-08-04,138000,73206
2025-08-05,138000,72852
2025-08-06,138000,73382
2025-08-07,138000,73325
2025-08-08,138000,73903
2025-08-11,138000,73726
2025-08-12,138000,74563
2025-08-13,138000,74807
2025-08-14,138000,74832
2025-08-15,138000,74633
2025-08-18,138000,74631
2025-08-19,138000,74200
2025-08-20,138000,74021
2025-08-21,138000,73734
2025-08-22,138000,74857
2025-08-25,138000,74539
2025-08-26,138000,74852
2025-08-27,138000,75032
2025-08-28,138000,75510
2025-08-29,138000,74990
2025-09-02,138000,74485
2025-09-03,138000,74867
2025-09-04,138000,75499
2025-09-05,138000,75903
2025-09-08,138000,76066
2025-09-09,138000,76273
2025-09-10,138000,76503
2025-09-11,138000,77152
2025-09-12,138000,77118
2025-09-15,138000,77498
2025-09-16,138000,77401
2025-09-17,138000,77326
2025-09-18,138000,77698
2025-09-19,138000,78077
2025-09-22,138000,78428
2025-09-23,138000,77997
2025-09-24,138000,77775
2025-09-25,138000,77385
2025-09-26,138000,77844
2025-09-29,138000,78049
2025-09-30,138000,78376
2025-10-01,138000,78648
2025-10-02,138000,78697
2025-10-03,138000,78710
2025-10-06,138000,79002
2025-10-07,138000,78702
2025-10-08,138000,79161
2025-10-09,138000,78945
2025-10-10,138000,76815
2025-10-14,138000,77891
2025-10-15,138000,78210
2025-10-16,138000,77718
2025-10-17,138000,78129
2025-10-20,138000,78965
2025-10-21,138000,78969
2025-10-22,138000,78548
2025-10-23,138000,79007
2025-10-24,138000,79635
2025-10-27,138000,80615
2025-10-28,138000,80800
2025-10-29,138000,80797
2025-10-30,138000,79789
2025-10-31,138000,80510
2025-11-03,138000,80317
2025-11-04,138000,78986
2025-11-05,138000,79665
2025-11-06,138000,78482
2025-11-07,138000,78588
2025-11-10,138000,79809
2025-11-12,138000,80028
2025-11-13,138000,78706
2025-11-14,138000,78683
2025-11-17,138000,77970
2025-11-18,138000,78081
2025-11-19,138000,78090
2025-11-20,138000,76488
2025-11-21,138000,78032
2025-11-24,138000,79356
2025-11-25,138000,80917
2025-11-26,138000,81501
2025-11-28,138000,82116
2025-12-01,138000,81483
2025-12-02,138000,81686
2025-12-03,138000,81931
2025-12-04,138000,82025
2025-12-05,138000,82197
2025-12-08,138000,81918
2025-12-09,138000,81846
2025-12-10,138000,82401
2025-12-11,138000,82573
2025-12-12,138000,81698
2025-12-15,138000,81581
2025-12-16,138000,81390
2025-12-17,138000,80448
2025-12-18,138000,81087
2025-12-19,138000,81804
2025-12-22,138000,82335
2025-12-23,138000,82710
2025-12-24,138000,82878
2025-12-26,138000,82667
2025-12-29,138000,82175
2025-12-30,138000,81798
2025-12-31,138000,81020
2026-01-02,138000,82036
2026-01-05,138000,83245
2026-01-06,138000,84344
2026-01-07,138000,83989
2026-01-08,138000,84226
2026-01-09,138000,84775
2026-01-12,138000,84916
2026-01-13,138000,84753
2026-01-14,138000,84303
2026-01-15,138000,84520
2026-01-16,138000,84472
2026-01-20,138000,82733
2026-01-21,138000,83694
2026-01-22,138000,84154
2026-01-23,138000,84189
2026-01-26,138000,84611
2026-01-27,138000,84957
2026-01-28,138000,84951
2026-01-29,138000,84538
2026-01-30,138000,83217
2026-02-02,138000,83744
2026-02-03,138000,83589
2026-02-04,138000,83275
2026-02-05,138000,81861
2026-02-06,138000,84786
2026-02-09,138000,85359
2026-02-10,138000,85278
2026-02-11,138000,85276
2026-02-12,138000,83948
2026-02-13,138000,84002
2026-02-17,138000,84100
2026-02-18,138000,84570
2026-02-19,138000,84344
2026-02-20,138000,84931
2026-02-23,138000,84052
2026-02-24,138000,84700
2026-02-25,138000,85391
2026-02-26,138000,84934
2026-02-27,138000,83827
2026-03-02,138000,84508
2026-03-03,138000,83052
2026-03-04,138000,83698
2026-03-05,138000,82591
2026-03-06,138000,81016
2026-03-09,138000,81852
2026-03-10,138000,81469
2026-03-11,138000,81349
2026-03-12,138000,79571
2026-03-13,138000,79366
2026-03-16,138000,80175
2026-03-17,138000,80876
2026-03-18,138000,79776
2026-03-19,138000,79561
2026-03-20,138000,78358
2026-03-23,138000,79260
2026-03-24,138000,78964
2026-03-25,138000,79395
2026-03-26,138000,78013
2026-03-27,138000,76711
2026-03-30,138000,76409
2026-03-31,138000,78642
2026-04-01,138000,79209
2026-04-02,138000,79303
2026-04-06,138000,79660
2026-04-07,138000,79722
2026-04-08,138000,81721
2026-04-09,138000,82230
2026-04-10,138000,82144
2026-04-13,138000,82980
2026-04-14,138000,83959
2026-04-15,138000,84636
2026-04-16,138000,84858
2026-04-17,138000,85880
2026-04-20,138000,85679
2026-04-21,138000,85135
2026-04-22,138000,86026
2026-04-23,138000,85502
2026-04-24,138000,86187
2026-04-27,138000,86294
2026-04-28,138000,85872
2026-04-29,138000,85838
2026-04-30,138000,86720
2026-05-01,138000,86975
2026-05-04,138000,86627
2026-05-05,138000,87333
2026-05-06,138000,88607
2026-05-07,138000,88270
2026-05-08,138000,88577
2026-05-11,138000,88563
2026-05-12,138000,87740
2026-05-13,138000,87788
2026-05-14,138000,88462
2026-05-15,138000,87384
2026-05-18,138000,87325
2026-05-19,138000,86749
2026-05-20,138000,87687
2026-05-21,138000,87848
2026-05-22,138000,88180
2026-05-26,138000,88725
2026-05-27,138000,88741
2026-05-28,138000,89252
2026-05-29,138000,89451
2026-06-01,138000,89694
2026-06-02,138000,89812
2026-06-03,138000,89153
2026-06-04,138000,89529
2026-06-05,138000,87174
2026-06-08,138000,87436
2026-06-09,138000,87752
2026-06-10,138000,86347
2026-06-11,138000,88909
2026-06-12,138000,89358
2026-06-15,138000,90368
2026-06-16,138000,89858
2026-06-17,138000,88766
2026-06-18,138000,89730
2026-06-22,138000,89403
2026-06-23,138000,88121
2026-06-24,138000,88035
2026-06-25,138000,88030
2026-06-26,138000,87990
2026-06-29,138000,89036
2026-06-30,138000,89739
2026-07-01,138000,89549
2026-07-02,138000,89074
2026-07-06,138000,89566
2026-07-07,138000,89167
2026-07-08,138000,88916
2026-07-09,138000,89643
2026-07-10,138000,90029
2026-07-13,138000,89315
2026-07-14,138000,89651
2026-07-15,138000,89998
2026-07-16,138000,89539
2026-07-17,138000,88636
2026-07-20,138000,88468
2026-07-21,138000,89252
2026-07-22,138000,89132
2026-07-23,138000,88056
2026-07-24,138000,88107
2026-07-27,138000,88122
2026-07-28,138000,88308
2026-07-29,138000,86969
2026-07-30,138000,88413
2026-07-31,138000,89038
2026-08-03,138000,90359
2026-08-04,138000,91978
2026-08-05,138000,91824
2026-08-06,138000,91662
2026-08-07,138000,92233
2026-08-10,138000,92188
2026-08-11,138000,91894
2026-08-12,138000,92139
2026-08-13,138000,92741
2026-08-14,138000,92595
2026-08-17,138000,92123
2026-08-18,138000,91490
2026-08-19,138000,91691
2026-08-20,138000,90907
2026-08-21,138000,91306
2026-08-24,138000,91052
2026-08-25,138000,91347
2026-08-26,138000,91329
2026-08-27,138000,91987
2026-08-28,138000,90726
2026-08-31,138000,90395
2026-09-01,138000,89760
2026-09-02,138000,90175
2026-09-03,138000,91135
2026-09-04,138000,91275
2026-09-08,138000,90745
2026-09-09,138000,90309
2026-09-10,138000,89791
2026-09-11,138000,90567
2026-09-14,138000,90133
2026-09-15,138000,89743
2026-09-16,138000,89346
2026-09-17,138000,90365
2026-09-18,138000,90515
2026-09-21,138000,91874
2026-09-22,138000,91874
2026-09-23,138000,91181
2026-09-24,138000,91158
2026-09-25,138000,91624
2026-09-28,138000,90918
2026-09-29,138000,90766
2026-09-30,138000,90546
2026-10-01,138000,90724
2026-10-02,138000,91398
2026-10-05,138000,92006
2026-10-06,138000,92545
2026-10-07,138000,92344
2026-10-08,138000,91914
2026-10-09,138000,92471
2026-10-13,138000,92401
2026-10-14,138000,91378
2026-10-15,138000,91682
2026-10-16,138000,90680
2026-10-19,138000,91051
2026-10-20,138000,91310
2026-10-21,138000,91839
2026-10-22,138000,90731
2026-10-23,138000,90264
2026-10-26,138000,90895
2026-10-27,138000,91437
2026-10-28,138000,91691
2026-10-29,138000,92430
2026-10-30,138000,90507
2026-11-02,138000,90325
2026-11-03,138000,90759
2026-11-04,138000,91720
2026-11-05,138000,87584

Add	Strategy#	Email Alert	SMS Alert
	138000

2026-11-05	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3639	20.9116	118.7322	107.9217	61.4289
$+/- Change	0.0028	0.0469	-5.4072	-5.1640	-2.1188
% Day	0.01	0.22	-4.36	-4.57	-3.33
% Week	0.07	0.50	-2.98	-3.32	-2.11
% Month	0.07	0.50	-2.98	-3.32	-2.11
% Year	3.96	0.14	8.42	7.48	10.70

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 138000
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	138000
2004	1.91	2.32	-1.40	-1.90	0.81	1.45	-3.37	0.46	1.30	0.95	5.89	3.86	12.62
2005	-4.58	2.02	-1.44	-2.32	3.03	1.18	4.27	-1.10	1.05	-0.92	5.22	0.86	7.05
2006	4.52	-0.97	0.61	1.50	-3.27	-0.38	-0.03	3.16	2.48	3.38	1.96	1.78	15.50
2007	1.36	-1.26	0.61	4.28	3.75	-1.71	-2.89	1.52	3.75	1.71	-5.88	-0.80	4.01
2008	-8.06	-1.40	-3.06	4.41	2.57	-8.11	-2.08	2.05	-9.10	-14.25	-8.19	0.11	-38.08
2009	-7.05	-8.37	6.92	8.22	3.70	0.12	6.14	3.27	3.80	-1.85	4.19	1.75	21.15
2010	-2.91	2.53	8.26	1.94	-5.07	-2.64	5.26	-4.25	8.28	3.95	2.51	6.30	25.51
2011	1.67	3.46	0.79	3.03	-0.44	-1.85	-1.49	-3.14	-6.10	10.69	0.46	0.14	6.50
2012	4.39	4.58	2.77	-0.61	-5.38	2.58	2.39	2.85	2.75	-1.56	2.52	1.48	19.94
2013	5.88	1.57	4.81	1.76	2.39	-1.42	5.11	-2.39	3.29	4.13	2.65	2.09	33.87
2014	-2.80	2.69	1.16	0.41	2.09	2.04	-1.36	4.10	-1.55	2.52	2.15	-0.07	11.73
2015	-3.69	5.24	0.29	1.20	1.28	-1.80	1.98	-5.20	-1.95	8.06	2.25	-1.94	5.08
2016	-5.72	-1.45	6.59	1.20	1.17	-0.69	3.06	0.11	0.53	-1.17	4.09	2.17	9.77
2017	1.77	3.09	-0.66	1.20	0.94	0.46	1.09	0.23	1.75	2.42	3.86	1.20	18.71
2018	4.69	-2.95	0.01	0.26	1.89	1.06	4.41	3.09	0.60	-6.63	2.65	-8.42	-0.29
2019	10.02	4.43	-0.01	4.58	-7.19	7.08	1.52	-1.29	1.55	1.53	4.69	2.46	32.35
2020	-0.58	-8.76	-23.86	13.72	3.20	0.66	5.49	7.59	-3.87	-3.72	17.58	-0.46	0.30
2021	2.03	8.19	3.66	6.04	-1.06	1.48	0.92	3.56	-5.16	7.56	-5.34	1.94	25.33
2022	-5.80	-0.60	1.00	-8.26	-1.54	-9.77	8.97	-4.26	-8.78	7.91	2.78	-5.48	-23.12
2023	7.67	-2.59	-2.19	0.65	0.35	5.59	1.80	-1.25	-5.12	-2.24	9.94	6.60	19.56
2024	-0.10	5.21	1.16	-3.95	4.39	1.23	0.95	2.88	2.16	-0.31	11.81	-2.17	24.86
2025	3.74	-2.69	-6.58	-0.50	8.30	3.80	2.33	2.29	4.52	2.72	1.99	-1.34	19.29
2026	2.71	0.73	-6.19	10.27	3.15	0.32	-0.78	1.52	0.17	-0.04	-3.23		8.10
Mean:	10.02	4.43	-0.01	4.58	-7.19	7.08	1.52	-1.29	1.55	1.53	4.69	2.46	32.35
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		23	CAGR:									CAGR:	32.35
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	32.35
			0	0	75	25	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password