TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2020 - 2020 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135114	383.87	383.87	28	19	7	14	47	13	74
137237	383.87	383.87	28	20	7	14	47	13	74
276473	383.87	383.87	28	19	7	13	47	13	74
145807	380.32	380.32	28	20	7	14	46	14	74
146002	377.48	377.48	28	23	4	14	47	13	74
143157	376.71	376.71	28	22	5	14	47	13	74
146003	375.02	375.02	28	23	4	8	52	13	74
186453	373.87	373.87	28	20	7	14	46	13	73
151213	371.72	371.72	27	23	7	14	46	10	70
151235	368.49	368.49	27	24	6	14	46	10	70
144620	367.78	367.78	27	20	7	8	47	19	74
141085	367.65	367.65	28	22	5	12	48	13	74
234465	367.19	367.19	28	27	0	13	47	13	73
145420	367.19	367.19	28	26	0	14	47	13	74
136510	367.19	367.19	28	27	0	13	47	13	73
164217	365.84	365.84	28	16	10	12	48	13	74
148348	365.08	365.08	28	20	14	10	43	13	66
143396	364.73	364.73	28	19	7	14	44	15	74
140763	360.94	360.94	27	19	4	14	50	13	77
151237	359.72	359.72	26	24	6	14	49	8	70
140762	359.32	359.32	28	19	4	14	47	16	77
140788	357.18	357.18	26	20	4	22	41	13	77
144063	356.78	356.78	28	19	7	14	49	12	74
138857	351.76	351.76	26	20	11	15	55	0	69
175092	351.31	351.31	28	19	6	14	47	14	75
150963	350.99	350.99	28	22	1	19	44	13	77
151260	348.87	348.87	25	24	6	14	51	6	70
151239	348.78	348.78	25	24	6	15	49	6	70
150299	347.66	347.66	28	19	9	11	47	13	71
130644	347.49	347.49	25	24	7	17	48	4	69
130646	346.79	346.79	25	24	7	17	48	4	69
185166	344.77	344.77	26	20	7	14	49	11	74
130643	342.57	342.57	25	23	7	17	49	4	69
143393	342.33	342.33	28	19	7	16	44	13	74
151236	341.55	341.55	25	25	6	14	45	10	69
130647	341.19	341.19	25	24	7	18	48	4	69
132186	340.80	340.80	25	24	7	11	48	10	69
143696	339.53	339.53	28	26	0	13	48	12	74
130648	338.81	338.81	25	24	7	18	47	4	69
132187	338.56	338.56	26	28	7	11	48	6	64
130649	336.27	336.27	25	24	7	19	47	4	69
130640	335.19	335.19	23	23	7	11	49	10	70
151242	334.41	334.41	23	24	6	15	51	4	70
218158	334.11	334.11	26	30	0	14	56	0	70
137700	334.11	334.11	26	30	0	14	56	0	70
151261	333.11	333.11	25	23	6	14	52	6	71
128567	332.64	332.64	24	24	7	11	54	4	69
134654	332.58	332.58	30	28	10	12	42	8	63
130650	331.23	331.23	25	24	7	15	50	4	69
128629	330.21	330.21	24	24	7	13	52	4	69
174670	327.79	327.79	25	24	4	19	50	4	73
131941	326.82	326.82	25	24	4	18	51	4	73
174671	321.06	321.06	25	24	4	22	47	4	73
277144	319.25	319.25	32	27	13	17	35	8	60
269246	318.44	318.44	25	26	0	11	63	0	74
125825	317.88	317.88	24	27	7	11	51	4	65
269249	316.80	316.80	26	28	0	19	53	0	72
143394	313.57	313.57	28	19	9	14	44	13	71
125692	313.28	313.28	24	27	7	11	51	4	66
204068	312.00	312.00	26	15	12	11	55	8	73
125693	310.41	310.41	24	27	7	11	52	3	66
135157	310.07	310.07	31	19	9	9	53	10	72
141082	309.63	309.63	28	19	5	15	48	13	76
125691	309.17	309.17	24	27	7	11	51	4	66
141083	308.73	308.73	28	19	5	14	49	13	76
269250	308.09	308.09	25	25	0	11	64	0	75
125694	307.06	307.06	24	27	7	11	52	3	66
125690	306.46	306.46	24	27	7	11	50	4	66
137524	305.14	305.14	24	33	0	0	67	0	67
123780	304.57	304.57	23	23	7	11	59	1	70
125688	304.45	304.45	24	27	7	11	50	5	66
125689	304.28	304.28	24	27	7	11	50	5	66
238681	302.53	302.53	28	19	7	32	29	13	74
136526	301.53	301.53	31	28	0	8	53	11	72
134648	301.40	301.40	28	26	10	19	40	5	64
125682	300.88	300.88	23	27	7	11	54	1	66
125695	300.49	300.49	24	27	7	11	52	2	66
128568	300.21	300.21	24	24	7	11	54	4	68
132822	299.50	299.50	21	17	7	17	55	4	75
143549	298.20	298.20	26	23	7	13	44	13	70
125696	298.08	298.08	24	27	7	11	53	2	66
214317	294.83	294.83	27	25	0	9	53	13	75
142645	293.91	293.91	31	28	0	7	54	11	72
142742	293.80	293.80	31	28	0	8	53	11	72
144608	291.32	291.32	28	18	7	14	48	13	75
132271	291.23	291.23	25	24	7	25	40	4	69
125326	288.47	288.47	25	27	7	11	55	1	66
143129	288.20	288.20	31	23	5	8	53	11	72
135293	287.45	287.45	25	26	14	15	42	3	60
123778	286.79	286.79	25	29	7	11	52	1	63
123779	285.07	285.07	23	21	7	11	61	1	72
134073	285.01	285.01	21	23	4	11	62	1	74
126884	284.43	284.43	24	27	8	12	49	4	65
192522	283.98	283.98	30	31	0	14	55	0	69
123776	283.91	283.91	25	25	7	11	57	1	68
171702	283.00	283.00	26	23	5	16	56	0	72
238682	281.43	281.43	28	19	7	37	23	13	74
131401	279.47	279.47	24	30	7	14	48	1	62
136666	278.29	278.29	28	39	0	16	36	8	61
213041	274.44	274.44	28	18	9	15	45	13	72

Strategy 137860
2004	-1.47	2.44	-0.26	-3.43	6.18	1.70	-3.46	1.23	3.23	1.43	2.63	2.81	13.34
2005	-0.89	2.86	-1.89	-1.92	1.84	2.72	3.13	1.18	0.25	3.51	2.12	-0.82	12.53
2006	3.26	-0.80	2.39	1.68	1.01	5.22	0.21	2.77	1.12	1.18	0.38	-0.22	19.62
2007	2.12	2.50	0.99	1.37	3.66	2.54	2.62	1.42	1.14	0.04	0.79	3.45	25.07
2008	4.30	-0.46	-1.56	0.37	3.45	-3.73	1.50	2.17	-1.67	9.33	12.00	7.46	37.09
2009	5.00	-4.35	7.79	8.44	6.18	7.65	7.75	-0.78	6.62	-3.32	3.40	2.33	56.45
2010	-3.13	4.30	7.91	2.02	2.83	-3.46	6.42	0.31	7.54	0.92	2.83	6.28	39.79
2011	1.62	5.63	1.29	3.03	0.92	1.12	2.31	7.51	2.10	4.27	3.49	3.34	43.17
2012	2.66	5.46	2.51	4.27	2.51	0.38	-0.79	0.99	4.48	-0.93	4.00	2.78	32.00
2013	4.43	2.91	4.75	1.61	-1.89	0.78	6.52	-2.04	4.60	3.98	2.05	4.80	37.28
2014	-3.42	2.75	-0.41	1.03	2.94	0.93	1.49	0.57	-0.44	6.17	1.09	3.60	17.23
2015	0.19	5.83	1.10	-0.84	0.72	-1.73	2.27	6.73	2.76	4.18	2.16	0.88	26.69
2016	2.08	-1.80	7.24	2.18	4.57	3.98	4.71	-0.51	1.68	0.12	-1.27	2.56	28.26
2017	2.04	2.89	-0.76	2.77	1.80	1.98	2.25	1.95	0.97	1.50	2.93	2.01	24.71
2018	1.27	-2.05	1.15	2.79	0.00	0.63	4.10	2.08	-1.18	-0.54	7.12	-6.04	9.11
2019	2.99	4.72	-1.33	1.62	-4.02	5.54	1.11	3.20	3.33	3.18	2.63	1.99	27.56
2020	-3.04	5.71	-21.90	7.22	1.79	5.38	4.81	2.10	-4.12	-7.37	10.15	5.99	2.16
2021	-5.50	9.48	0.40	3.12	2.29	0.03	0.81	1.33	-1.28	5.49	-1.45	6.26	22.10
2022	-0.53	2.21	1.18	-6.90	5.84	-1.89	5.10	-4.16	-4.01	6.07	0.09	-6.76	-4.81
2023	5.79	1.55	-3.41	-0.35	-2.11	6.33	3.05	2.79	-2.75	-3.20	5.27	2.72	16.03
2024	0.24	4.80	2.71	-4.13	-1.77	-0.85	0.56	0.73	-0.07	-0.85	9.19	-5.00	4.87
2025	-0.20	-0.06	-6.88	14.60	0.89	2.55	1.84	0.91	2.25	5.21	2.87	-1.64	23.19
2026	-0.24	1.86	-4.88	5.84	4.08	4.06	-0.59						10.15
Mean:	-3.04	5.71	-21.90	7.22	1.79	5.38	4.81	2.10	-4.12	-7.37	10.15	5.99	2.16
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	27	CAGR:	CAGR:	2.16
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	2.16
		43	0	19	38	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	57.03

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
137860,137860,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,137860,10016
2004-01-05,137860,10016
2004-01-06,137860,10016
2004-01-07,137860,10016
2004-01-08,137860,10026
2004-01-09,137860,10026
2004-01-12,137860,10026
2004-01-13,137860,10026
2004-01-14,137860,10026
2004-01-15,137860,10026
2004-01-16,137860,10026
2004-01-20,137860,10036
2004-01-21,137860,10051
2004-01-22,137860,10013
2004-01-23,137860,10043
2004-01-26,137860,10127
2004-01-27,137860,10051
2004-01-28,137860,9883
2004-01-29,137860,9822
2004-01-30,137860,9853
2004-02-02,137860,9860
2004-02-03,137860,9837
2004-02-04,137860,9677
2004-02-05,137860,9715
2004-02-06,137860,9914
2004-02-09,137860,9952
2004-02-10,137860,10036
2004-02-11,137860,10119
2004-02-12,137860,10074
2004-02-13,137860,10005
2004-02-17,137860,10112
2004-02-18,137860,10074
2004-02-19,137860,10074
2004-02-20,137860,10084
2004-02-23,137860,10084
2004-02-24,137860,10084
2004-02-25,137860,10084
2004-02-26,137860,10084
2004-02-27,137860,10093
2004-03-01,137860,10224
2004-03-02,137860,10185
2004-03-03,137860,10178
2004-03-04,137860,10262
2004-03-05,137860,10308
2004-03-08,137860,10216
2004-03-09,137860,10124
2004-03-10,137860,9955
2004-03-11,137860,9840
2004-03-12,137860,10009
2004-03-15,137860,9817
2004-03-16,137860,9809
2004-03-17,137860,9963
2004-03-18,137860,9924
2004-03-19,137860,9871
2004-03-22,137860,9702
2004-03-23,137860,9710
2004-03-24,137860,9681
2004-03-25,137860,9849
2004-03-26,137860,9857
2004-03-29,137860,9993
2004-03-30,137860,10053
2004-03-31,137860,10067
2004-04-01,137860,10067
2004-04-02,137860,10067
2004-04-05,137860,10077
2004-04-06,137860,10077
2004-04-07,137860,10077
2004-04-08,137860,10077
2004-04-12,137860,10085
2004-04-13,137860,9896
2004-04-14,137860,9843
2004-04-15,137860,9821
2004-04-16,137860,9866
2004-04-19,137860,9926
2004-04-20,137860,9775
2004-04-21,137860,9851
2004-04-22,137860,10009
2004-04-23,137860,9979
2004-04-26,137860,9964
2004-04-27,137860,9989
2004-04-28,137860,9847
2004-04-29,137860,9781
2004-04-30,137860,9722
2004-05-03,137860,9806
2004-05-04,137860,9831
2004-05-05,137860,9831
2004-05-06,137860,9831
2004-05-07,137860,9831
2004-05-10,137860,9840
2004-05-11,137860,9840
2004-05-12,137860,9840
2004-05-13,137860,9840
2004-05-14,137860,9840
2004-05-17,137860,9849
2004-05-18,137860,9849
2004-05-19,137860,9849
2004-05-20,137860,9849
2004-05-21,137860,9906
2004-05-24,137860,10002
2004-05-25,137860,10194
2004-05-26,137860,10259
2004-05-27,137860,10291
2004-05-28,137860,10323
2004-06-01,137860,10363
2004-06-02,137860,10387
2004-06-03,137860,10397
2004-06-04,137860,10397
2004-06-07,137860,10397
2004-06-08,137860,10397
2004-06-09,137860,10397
2004-06-10,137860,10407
2004-06-14,137860,10407
2004-06-15,137860,10407
2004-06-16,137860,10407
2004-06-17,137860,10407
2004-06-18,137860,10417
2004-06-21,137860,10417
2004-06-22,137860,10417
2004-06-23,137860,10417
2004-06-24,137860,10417
2004-06-25,137860,10427
2004-06-28,137860,10379
2004-06-29,137860,10419
2004-06-30,137860,10498
2004-07-01,137860,10379
2004-07-02,137860,10379
2004-07-06,137860,10301
2004-07-07,137860,10318
2004-07-08,137860,10239
2004-07-09,137860,10274
2004-07-12,137860,10283
2004-07-13,137860,10292
2004-07-14,137860,10257
2004-07-15,137860,10213
2004-07-16,137860,10169
2004-07-19,137860,10161
2004-07-20,137860,10231
2004-07-21,137860,10100
2004-07-22,137860,10126
2004-07-23,137860,10126
2004-07-26,137860,10135
2004-07-27,137860,10135
2004-07-28,137860,10135
2004-07-29,137860,10135
2004-07-30,137860,10135
2004-08-02,137860,10145
2004-08-03,137860,10145
2004-08-04,137860,10145
2004-08-05,137860,10145
2004-08-06,137860,10145
2004-08-09,137860,10145
2004-08-10,137860,10155
2004-08-11,137860,10155
2004-08-12,137860,10155
2004-08-13,137860,10155
2004-08-16,137860,10155
2004-08-17,137860,10164
2004-08-18,137860,10164
2004-08-19,137860,10164
2004-08-20,137860,10164
2004-08-23,137860,10164
2004-08-24,137860,10164
2004-08-25,137860,10243
2004-08-26,137860,10243
2004-08-27,137860,10301
2004-08-30,137860,10202
2004-08-31,137860,10260
2004-09-01,137860,10334
2004-09-02,137860,10440
2004-09-03,137860,10391
2004-09-07,137860,10481
2004-09-08,137860,10416
2004-09-09,137860,10416
2004-09-10,137860,10473
2004-09-13,137860,10530
2004-09-14,137860,10522
2004-09-15,137860,10481
2004-09-16,137860,10571
2004-09-17,137860,10571
2004-09-20,137860,10581
2004-09-21,137860,10581
2004-09-22,137860,10581
2004-09-23,137860,10581
2004-09-24,137860,10581
2004-09-27,137860,10591
2004-09-28,137860,10591
2004-09-29,137860,10591
2004-09-30,137860,10591
2004-10-01,137860,10591
2004-10-04,137860,10591
2004-10-05,137860,10601
2004-10-06,137860,10601
2004-10-07,137860,10601
2004-10-08,137860,10601
2004-10-12,137860,10601
2004-10-13,137860,10601
2004-10-14,137860,10502
2004-10-15,137860,10547
2004-10-18,137860,10601
2004-10-19,137860,10502
2004-10-20,137860,10502
2004-10-21,137860,10529
2004-10-22,137860,10430
2004-10-25,137860,10421
2004-10-26,137860,10574
2004-10-27,137860,10717
2004-10-28,137860,10735
2004-10-29,137860,10742
2004-11-01,137860,10760
2004-11-02,137860,10754
2004-11-03,137860,10895
2004-11-04,137860,11031
2004-11-05,137860,11031
2004-11-08,137860,11042
2004-11-09,137860,11042
2004-11-10,137860,11042
2004-11-12,137860,11042
2004-11-15,137860,11042
2004-11-16,137860,11052
2004-11-17,137860,11052
2004-11-18,137860,11052
2004-11-19,137860,10928
2004-11-22,137860,11003
2004-11-23,137860,11010
2004-11-24,137860,11071
2004-11-26,137860,11084
2004-11-29,137860,11061
2004-11-30,137860,11024
2004-12-01,137860,11187
2004-12-02,137860,11175
2004-12-03,137860,11180
2004-12-06,137860,11168
2004-12-07,137860,11039
2004-12-08,137860,11092
2004-12-09,137860,11092
2004-12-10,137860,11103
2004-12-13,137860,11103
2004-12-14,137860,11103
2004-12-15,137860,11187
2004-12-16,137860,11111
2004-12-17,137860,11126
2004-12-20,137860,11072
2004-12-21,137860,11195
2004-12-22,137860,11234
2004-12-23,137860,11249
2004-12-27,137860,11187
2004-12-28,137860,11334
2004-12-29,137860,11334
2004-12-30,137860,11349
2004-12-31,137860,11334
2005-01-03,137860,11157
2005-01-04,137860,11157
2005-01-05,137860,11157
2005-01-06,137860,11157
2005-01-07,137860,11157
2005-01-10,137860,11167
2005-01-11,137860,11167
2005-01-12,137860,11167
2005-01-13,137860,11167
2005-01-14,137860,11167
2005-01-18,137860,11178
2005-01-19,137860,11178
2005-01-20,137860,11106
2005-01-21,137860,11083
2005-01-24,137860,10980
2005-01-25,137860,10988
2005-01-26,137860,11107
2005-01-27,137860,11122
2005-01-28,137860,11091
2005-01-31,137860,11233
2005-02-01,137860,11304
2005-02-02,137860,11367
2005-02-03,137860,11335
2005-02-04,137860,11470
2005-02-07,137860,11454
2005-02-08,137860,11478
2005-02-09,137860,11320
2005-02-10,137860,11351
2005-02-11,137860,11470
2005-02-14,137860,11470
2005-02-15,137860,11485
2005-02-16,137860,11533
2005-02-17,137860,11533
2005-02-18,137860,11533
2005-02-22,137860,11543
2005-02-23,137860,11543
2005-02-24,137860,11543
2005-02-25,137860,11543
2005-02-28,137860,11554
2005-03-01,137860,11626
2005-03-02,137860,11626
2005-03-03,137860,11634
2005-03-04,137860,11737
2005-03-07,137860,11777
2005-03-08,137860,11697
2005-03-09,137860,11570
2005-03-10,137860,11522
2005-03-11,137860,11514
2005-03-14,137860,11602
2005-03-15,137860,11554
2005-03-16,137860,11451
2005-03-17,137860,11491
2005-03-18,137860,11443
2005-03-21,137860,11427
2005-03-22,137860,11363
2005-03-23,137860,11268
2005-03-24,137860,11271
2005-03-28,137860,11277
2005-03-29,137860,11169
2005-03-30,137860,11320
2005-03-31,137860,11336
2005-04-01,137860,11336
2005-04-04,137860,11336
2005-04-05,137860,11336
2005-04-06,137860,11336
2005-04-07,137860,11336
2005-04-08,137860,11347
2005-04-11,137860,11315
2005-04-12,137860,11387
2005-04-13,137860,11227
2005-04-14,137860,11067
2005-04-15,137860,10908
2005-04-18,137860,10956
2005-04-19,137860,11099
2005-04-20,137860,10956
2005-04-21,137860,11147
2005-04-22,137860,11027
2005-04-25,137860,11163
2005-04-26,137860,11065
2005-04-27,137860,11109
2005-04-28,137860,10984
2005-04-29,137860,11118
2005-05-02,137860,11163
2005-05-03,137860,11154
2005-05-04,137860,11154
2005-05-05,137860,11154
2005-05-06,137860,11154
2005-05-09,137860,11165
2005-05-10,137860,11165
2005-05-11,137860,11165
2005-05-12,137860,11165
2005-05-13,137860,11165
2005-05-16,137860,11175
2005-05-17,137860,11175
2005-05-18,137860,11175
2005-05-19,137860,11175
2005-05-20,137860,11175
2005-05-23,137860,11237
2005-05-24,137860,11245
2005-05-25,137860,11159
2005-05-26,137860,11268
2005-05-27,137860,11315
2005-05-31,137860,11323
2005-06-01,137860,11424
2005-06-02,137860,11463
2005-06-03,137860,11463
2005-06-06,137860,11463
2005-06-07,137860,11463
2005-06-08,137860,11463
2005-06-09,137860,11473
2005-06-10,137860,11473
2005-06-13,137860,11473
2005-06-14,137860,11473
2005-06-15,137860,11473
2005-06-16,137860,11473
2005-06-17,137860,11484
2005-06-20,137860,11484
2005-06-21,137860,11484
2005-06-22,137860,11484
2005-06-23,137860,11484
2005-06-24,137860,11484
2005-06-27,137860,11484
2005-06-28,137860,11638
2005-06-29,137860,11654
2005-06-30,137860,11631
2005-07-01,137860,11693
2005-07-05,137860,11703
2005-07-06,137860,11604
2005-07-07,137860,11631
2005-07-08,137860,11767
2005-07-11,137860,11848
2005-07-12,137860,11875
2005-07-13,137860,11884
2005-07-14,137860,11911
2005-07-15,137860,11929
2005-07-18,137860,11866
2005-07-19,137860,11938
2005-07-20,137860,12001
2005-07-21,137860,11920
2005-07-22,137860,11983
2005-07-25,137860,11983
2005-07-26,137860,11983
2005-07-27,137860,11983
2005-07-28,137860,11994
2005-07-29,137860,11994
2005-08-01,137860,11994
2005-08-02,137860,11994
2005-08-03,137860,11994
2005-08-04,137860,11994
2005-08-05,137860,12005
2005-08-08,137860,12005
2005-08-09,137860,12005
2005-08-10,137860,12005
2005-08-11,137860,12005
2005-08-12,137860,12016
2005-08-15,137860,12016
2005-08-16,137860,12016
2005-08-17,137860,12016
2005-08-18,137860,12016
2005-08-19,137860,12016
2005-08-22,137860,12027
2005-08-23,137860,12027
2005-08-24,137860,11954
2005-08-25,137860,11981
2005-08-26,137860,11873
2005-08-29,137860,11958
2005-08-30,137860,11943
2005-08-31,137860,12136
2005-09-01,137860,12174
2005-09-02,137860,12097
2005-09-06,137860,12244
2005-09-07,137860,12298
2005-09-08,137860,12251
2005-09-09,137860,12251
2005-09-12,137860,12274
2005-09-13,137860,12182
2005-09-14,137860,12106
2005-09-15,137860,12098
2005-09-16,137860,12144
2005-09-19,137860,12144
2005-09-20,137860,12155
2005-09-21,137860,12155
2005-09-22,137860,12155
2005-09-23,137860,12155
2005-09-26,137860,12155
2005-09-27,137860,12155
2005-09-28,137860,12166
2005-09-29,137860,12166
2005-09-30,137860,12166
2005-10-03,137860,12166
2005-10-04,137860,12166
2005-10-05,137860,12166
2005-10-06,137860,12177
2005-10-07,137860,12177
2005-10-11,137860,12177
2005-10-12,137860,12177
2005-10-13,137860,12188
2005-10-14,137860,12284
2005-10-17,137860,12322
2005-10-18,137860,12198
2005-10-19,137860,12380
2005-10-20,137860,12198
2005-10-21,137860,12217
2005-10-24,137860,12418
2005-10-25,137860,12389
2005-10-26,137860,12341
2005-10-27,137860,12207
2005-10-28,137860,12418
2005-10-31,137860,12593
2005-11-01,137860,12568
2005-11-02,137860,12752
2005-11-03,137860,12812
2005-11-04,137860,12800
2005-11-07,137860,12811
2005-11-08,137860,12811
2005-11-09,137860,12811
2005-11-10,137860,12811
2005-11-14,137860,12823
2005-11-15,137860,12823
2005-11-16,137860,12823
2005-11-17,137860,12823
2005-11-18,137860,12823
2005-11-21,137860,12900
2005-11-22,137860,12970
2005-11-23,137860,13014
2005-11-25,137860,13039
2005-11-28,137860,12904
2005-11-29,137860,12910
2005-11-30,137860,12859
2005-12-01,137860,13032
2005-12-02,137860,13036
2005-12-05,137860,12998
2005-12-06,137860,13015
2005-12-07,137860,12951
2005-12-08,137860,12954
2005-12-09,137860,12954
2005-12-12,137860,12965
2005-12-13,137860,12965
2005-12-14,137860,12965
2005-12-15,137860,12895
2005-12-16,137860,12856
2005-12-19,137860,12707
2005-12-20,137860,12730
2005-12-21,137860,12816
2005-12-22,137860,12895
2005-12-23,137860,12926
2005-12-27,137860,12777
2005-12-28,137860,12840
2005-12-29,137860,12816
2005-12-30,137860,12754
2006-01-03,137860,12942
2006-01-04,137860,12942
2006-01-05,137860,12942
2006-01-06,137860,12942
2006-01-09,137860,12953
2006-01-10,137860,12953
2006-01-11,137860,12953
2006-01-12,137860,12953
2006-01-13,137860,12953
2006-01-17,137860,12965
2006-01-18,137860,12965
2006-01-19,137860,12965
2006-01-20,137860,12768
2006-01-23,137860,12821
2006-01-24,137860,12957
2006-01-25,137860,12897
2006-01-26,137860,13033
2006-01-27,137860,13102
2006-01-30,137860,13117
2006-01-31,137860,13170
2006-02-01,137860,13162
2006-02-02,137860,13041
2006-02-03,137860,12988
2006-02-06,137860,13048
2006-02-07,137860,12866
2006-02-08,137860,12904
2006-02-09,137860,12859
2006-02-10,137860,12851
2006-02-13,137860,12737
2006-02-14,137860,12844
2006-02-15,137860,12912
2006-02-16,137860,13041
2006-02-17,137860,13041
2006-02-21,137860,13052
2006-02-22,137860,13052
2006-02-23,137860,13052
2006-02-24,137860,13052
2006-02-27,137860,13064
2006-02-28,137860,13064
2006-03-01,137860,13224
2006-03-02,137860,13216
2006-03-03,137860,13193
2006-03-06,137860,13087
2006-03-07,137860,12935
2006-03-08,137860,12927
2006-03-09,137860,12882
2006-03-10,137860,12973
2006-03-13,137860,13011
2006-03-14,137860,13148
2006-03-15,137860,13239
2006-03-16,137860,13246
2006-03-17,137860,13284
2006-03-20,137860,13277
2006-03-21,137860,13155
2006-03-22,137860,13254
2006-03-23,137860,13292
2006-03-24,137860,13320
2006-03-27,137860,13315
2006-03-28,137860,13258
2006-03-29,137860,13399
2006-03-30,137860,13382
2006-03-31,137860,13377
2006-04-03,137860,13389
2006-04-04,137860,13389
2006-04-05,137860,13389
2006-04-06,137860,13389
2006-04-07,137860,13389
2006-04-10,137860,13400
2006-04-11,137860,13264
2006-04-12,137860,13309
2006-04-13,137860,13347
2006-04-17,137860,13332
2006-04-18,137860,13598
2006-04-19,137860,13726
2006-04-20,137860,13689
2006-04-21,137860,13666
2006-04-24,137860,13605
2006-04-25,137860,13560
2006-04-26,137860,13544
2006-04-27,137860,13592
2006-04-28,137860,13602
2006-05-01,137860,13544
2006-05-02,137860,13630
2006-05-03,137860,13630
2006-05-04,137860,13642
2006-05-05,137860,13642
2006-05-08,137860,13642
2006-05-09,137860,13642
2006-05-10,137860,13654
2006-05-11,137860,13654
2006-05-12,137860,13654
2006-05-15,137860,13654
2006-05-16,137860,13666
2006-05-17,137860,13666
2006-05-18,137860,13666
2006-05-19,137860,13722
2006-05-22,137860,13586
2006-05-23,137860,13530
2006-05-24,137860,13490
2006-05-25,137860,13706
2006-05-26,137860,13810
2006-05-30,137860,13562
2006-05-31,137860,13738
2006-06-01,137860,13971
2006-06-02,137860,14011
2006-06-05,137860,14023
2006-06-06,137860,14023
2006-06-07,137860,14023
2006-06-08,137860,14023
2006-06-09,137860,14023
2006-06-12,137860,14036
2006-06-13,137860,14036
2006-06-14,137860,14036
2006-06-15,137860,14036
2006-06-16,137860,14048
2006-06-19,137860,14048
2006-06-20,137860,14048
2006-06-21,137860,14048
2006-06-22,137860,14048
2006-06-23,137860,14060
2006-06-26,137860,14060
2006-06-27,137860,13892
2006-06-28,137860,13934
2006-06-29,137860,14346
2006-06-30,137860,14455
2006-07-03,137860,14564
2006-07-05,137860,14577
2006-07-06,137860,14619
2006-07-07,137860,14514
2006-07-10,137860,14535
2006-07-11,137860,14598
2006-07-12,137860,14441
2006-07-13,137860,14253
2006-07-14,137860,14179
2006-07-17,137860,14158
2006-07-18,137860,14190
2006-07-19,137860,14451
2006-07-20,137860,14336
2006-07-21,137860,14232
2006-07-24,137860,14472
2006-07-25,137860,14472
2006-07-26,137860,14472
2006-07-27,137860,14472
2006-07-28,137860,14472
2006-07-31,137860,14485
2006-08-01,137860,14485
2006-08-02,137860,14485
2006-08-03,137860,14485
2006-08-04,137860,14498
2006-08-07,137860,14498
2006-08-08,137860,14498
2006-08-09,137860,14498
2006-08-10,137860,14510
2006-08-11,137860,14510
2006-08-14,137860,14510
2006-08-15,137860,14510
2006-08-16,137860,14510
2006-08-17,137860,14523
2006-08-18,137860,14523
2006-08-21,137860,14523
2006-08-22,137860,14523
2006-08-23,137860,14535
2006-08-24,137860,14566
2006-08-25,137860,14556
2006-08-28,137860,14669
2006-08-29,137860,14774
2006-08-30,137860,14835
2006-08-31,137860,14887
2006-09-01,137860,14939
2006-09-05,137860,15018
2006-09-06,137860,14765
2006-09-07,137860,14678
2006-09-08,137860,14695
2006-09-11,137860,14708
2006-09-12,137860,14962
2006-09-13,137860,15075
2006-09-14,137860,15014
2006-09-15,137860,15032
2006-09-18,137860,15040
2006-09-19,137860,15040
2006-09-20,137860,15040
2006-09-21,137860,15040
2006-09-22,137860,15040
2006-09-25,137860,15053
2006-09-26,137860,15053
2006-09-27,137860,15053
2006-09-28,137860,15053
2006-09-29,137860,15053
2006-10-02,137860,15066
2006-10-03,137860,15066
2006-10-04,137860,15066
2006-10-05,137860,15066
2006-10-06,137860,15066
2006-10-10,137860,15079
2006-10-11,137860,15079
2006-10-12,137860,15079
2006-10-13,137860,15109
2006-10-16,137860,15150
2006-10-17,137860,15099
2006-10-18,137860,15119
2006-10-19,137860,15130
2006-10-20,137860,15150
2006-10-23,137860,15240
2006-10-24,137860,15240
2006-10-25,137860,15300
2006-10-26,137860,15371
2006-10-27,137860,15250
2006-10-30,137860,15250
2006-10-31,137860,15231
2006-11-01,137860,15052
2006-11-02,137860,15027
2006-11-03,137860,15057
2006-11-06,137860,15239
2006-11-07,137860,15239
2006-11-08,137860,15239
2006-11-09,137860,15239
2006-11-10,137860,15252
2006-11-13,137860,15252
2006-11-14,137860,15252
2006-11-15,137860,15252
2006-11-16,137860,15265
2006-11-17,137860,15265
2006-11-20,137860,15265
2006-11-21,137860,15292
2006-11-22,137860,15334
2006-11-24,137860,15297
2006-11-27,137860,15064
2006-11-28,137860,15109
2006-11-29,137860,15267
2006-11-30,137860,15289
2006-12-01,137860,15251
2006-12-04,137860,15404
2006-12-05,137860,15458
2006-12-06,137860,15444
2006-12-07,137860,15383
2006-12-08,137860,15405
2006-12-11,137860,15405
2006-12-12,137860,15405
2006-12-13,137860,15418
2006-12-14,137860,15418
2006-12-15,137860,15402
2006-12-18,137860,15247
2006-12-19,137860,15256
2006-12-20,137860,15272
2006-12-21,137860,15199
2006-12-22,137860,15150
2006-12-26,137860,15239
2006-12-27,137860,15386
2006-12-28,137860,15353
2006-12-29,137860,15256
2007-01-03,137860,15256
2007-01-04,137860,15256
2007-01-05,137860,15256
2007-01-08,137860,15256
2007-01-09,137860,15269
2007-01-10,137860,15269
2007-01-11,137860,15269
2007-01-12,137860,15269
2007-01-16,137860,15282
2007-01-17,137860,15282
2007-01-18,137860,15282
2007-01-19,137860,15282
2007-01-22,137860,15193
2007-01-23,137860,15306
2007-01-24,137860,15451
2007-01-25,137860,15290
2007-01-26,137860,15330
2007-01-29,137860,15402
2007-01-30,137860,15491
2007-01-31,137860,15580
2007-02-01,137860,15708
2007-02-02,137860,15749
2007-02-05,137860,15733
2007-02-06,137860,15789
2007-02-07,137860,15877
2007-02-08,137860,15877
2007-02-09,137860,15741
2007-02-12,137860,15668
2007-02-13,137860,15797
2007-02-14,137860,15869
2007-02-15,137860,15894
2007-02-16,137860,15942
2007-02-20,137860,15955
2007-02-21,137860,15955
2007-02-22,137860,15955
2007-02-23,137860,15969
2007-02-26,137860,15969
2007-02-27,137860,15969
2007-02-28,137860,15969
2007-03-01,137860,15928
2007-03-02,137860,15671
2007-03-05,137860,15381
2007-03-06,137860,15679
2007-03-07,137860,15663
2007-03-08,137860,15779
2007-03-09,137860,15837
2007-03-12,137860,15903
2007-03-13,137860,15572
2007-03-14,137860,15638
2007-03-15,137860,15762
2007-03-16,137860,15679
2007-03-19,137860,15861
2007-03-20,137860,15986
2007-03-21,137860,16225
2007-03-22,137860,16250
2007-03-23,137860,16275
2007-03-26,137860,16281
2007-03-27,137860,16180
2007-03-28,137860,16082
2007-03-29,137860,16120
2007-03-30,137860,16127
2007-04-02,137860,16127
2007-04-03,137860,16127
2007-04-04,137860,16140
2007-04-05,137860,16140
2007-04-09,137860,16140
2007-04-10,137860,16154
2007-04-11,137860,16049
2007-04-12,137860,16154
2007-04-13,137860,16235
2007-04-16,137860,16398
2007-04-17,137860,16373
2007-04-18,137860,16333
2007-04-19,137860,16251
2007-04-20,137860,16389
2007-04-23,137860,16398
2007-04-24,137860,16373
2007-04-25,137860,16487
2007-04-26,137860,16477
2007-04-27,137860,16477
2007-04-30,137860,16348
2007-05-01,137860,16398
2007-05-02,137860,16497
2007-05-03,137860,16497
2007-05-04,137860,16497
2007-05-07,137860,16511
2007-05-08,137860,16511
2007-05-09,137860,16511
2007-05-10,137860,16511
2007-05-11,137860,16511
2007-05-14,137860,16525
2007-05-15,137860,16525
2007-05-16,137860,16525
2007-05-17,137860,16525
2007-05-18,137860,16525
2007-05-21,137860,16687
2007-05-22,137860,16776
2007-05-23,137860,16727
2007-05-24,137860,16484
2007-05-25,137860,16589
2007-05-29,137860,16719
2007-05-30,137860,16874
2007-05-31,137860,16947
2007-06-01,137860,17052
2007-06-04,137860,17109
2007-06-05,137860,17109
2007-06-06,137860,17109
2007-06-07,137860,17123
2007-06-08,137860,17123
2007-06-11,137860,17123
2007-06-12,137860,17123
2007-06-13,137860,17138
2007-06-14,137860,17138
2007-06-15,137860,17138
2007-06-18,137860,17138
2007-06-19,137860,17152
2007-06-20,137860,17152
2007-06-21,137860,17152
2007-06-22,137860,17152
2007-06-25,137860,17166
2007-06-26,137860,17166
2007-06-27,137860,17377
2007-06-28,137860,17411
2007-06-29,137860,17377
2007-07-02,137860,17597
2007-07-03,137860,17597
2007-07-05,137860,17597
2007-07-06,137860,17670
2007-07-09,137860,17680
2007-07-10,137860,17432
2007-07-11,137860,17535
2007-07-12,137860,17866
2007-07-13,137860,17918
2007-07-16,137860,17887
2007-07-17,137860,17887
2007-07-18,137860,17856
2007-07-19,137860,17928
2007-07-20,137860,17711
2007-07-23,137860,17804
2007-07-24,137860,17804
2007-07-25,137860,17819
2007-07-26,137860,17819
2007-07-27,137860,17819
2007-07-30,137860,17819
2007-07-31,137860,17833
2007-08-01,137860,17833
2007-08-02,137860,17833
2007-08-03,137860,17833
2007-08-06,137860,17848
2007-08-07,137860,17848
2007-08-08,137860,17848
2007-08-09,137860,17848
2007-08-10,137860,17848
2007-08-13,137860,17863
2007-08-14,137860,17863
2007-08-15,137860,17863
2007-08-16,137860,17863
2007-08-17,137860,17863
2007-08-20,137860,17878
2007-08-21,137860,17878
2007-08-22,137860,17878
2007-08-23,137860,17878
2007-08-24,137860,18085
2007-08-27,137860,17933
2007-08-28,137860,17514
2007-08-29,137860,17896
2007-08-30,137860,17842
2007-08-31,137860,18087
2007-09-04,137860,18305
2007-09-05,137860,18142
2007-09-06,137860,18205
2007-09-07,137860,17896
2007-09-10,137860,17760
2007-09-11,137860,17760
2007-09-12,137860,17733
2007-09-13,137860,17805
2007-09-14,137860,17876
2007-09-17,137860,17724
2007-09-18,137860,18263
2007-09-19,137860,18263
2007-09-20,137860,18278
2007-09-21,137860,18278
2007-09-24,137860,18278
2007-09-25,137860,18278
2007-09-26,137860,18278
2007-09-27,137860,18293
2007-09-28,137860,18293
2007-10-01,137860,18293
2007-10-02,137860,18293
2007-10-03,137860,18293
2007-10-04,137860,18308
2007-10-05,137860,18308
2007-10-09,137860,18308
2007-10-10,137860,18323
2007-10-11,137860,18323
2007-10-12,137860,18407
2007-10-15,137860,18260
2007-10-16,137860,18134
2007-10-17,137860,18165
2007-10-18,137860,18155
2007-10-19,137860,17693
2007-10-22,137860,17756
2007-10-23,137860,17913
2007-10-24,137860,17871
2007-10-25,137860,17850
2007-10-26,137860,18102
2007-10-29,137860,18165
2007-10-30,137860,18050
2007-10-31,137860,18301
2007-11-01,137860,17804
2007-11-02,137860,17820
2007-11-05,137860,17675
2007-11-06,137860,17891
2007-11-07,137860,17891
2007-11-08,137860,17891
2007-11-09,137860,17891
2007-11-13,137860,17905
2007-11-14,137860,17905
2007-11-15,137860,17905
2007-11-16,137860,17905
2007-11-19,137860,17920
2007-11-20,137860,17920
2007-11-21,137860,17648
2007-11-23,137860,17938
2007-11-26,137860,17548
2007-11-27,137860,17787
2007-11-28,137860,18309
2007-11-29,137860,18309
2007-11-30,137860,18445
2007-12-03,137860,18347
2007-12-04,137860,18225
2007-12-05,137860,18502
2007-12-06,137860,18804
2007-12-07,137860,18791
2007-12-10,137860,18936
2007-12-11,137860,18936
2007-12-12,137860,18936
2007-12-13,137860,18936
2007-12-14,137860,18936
2007-12-17,137860,18579
2007-12-18,137860,18753
2007-12-19,137860,18791
2007-12-20,137860,19003
2007-12-21,137860,19321
2007-12-24,137860,19524
2007-12-26,137860,19543
2007-12-27,137860,19167
2007-12-28,137860,19158
2007-12-31,137860,19080
2008-01-02,137860,18830
2008-01-03,137860,18830
2008-01-04,137860,18830
2008-01-07,137860,18845
2008-01-08,137860,18845
2008-01-09,137860,18845
2008-01-10,137860,18845
2008-01-11,137860,18845
2008-01-14,137860,18845
2008-01-15,137860,18860
2008-01-16,137860,18860
2008-01-17,137860,18860
2008-01-18,137860,18742
2008-01-22,137860,18678
2008-01-23,137860,19139
2008-01-24,137860,19300
2008-01-25,137860,19172
2008-01-28,137860,19558
2008-01-29,137860,19708
2008-01-30,137860,19504
2008-01-31,137860,19901
2008-02-01,137860,20352
2008-02-04,137860,20191
2008-02-05,137860,19654
2008-02-06,137860,19418
2008-02-07,137860,19611
2008-02-08,137860,19601
2008-02-11,137860,19697
2008-02-12,137860,19772
2008-02-13,137860,20116
2008-02-14,137860,19805
2008-02-15,137860,19740
2008-02-19,137860,19794
2008-02-20,137860,19794
2008-02-21,137860,19794
2008-02-22,137860,19794
2008-02-25,137860,19810
2008-02-26,137860,19810
2008-02-27,137860,19810
2008-02-28,137860,19810
2008-02-29,137860,19810
2008-03-03,137860,19777
2008-03-04,137860,19668
2008-03-05,137860,19788
2008-03-06,137860,19254
2008-03-07,137860,19101
2008-03-10,137860,18654
2008-03-11,137860,19297
2008-03-12,137860,19167
2008-03-13,137860,19406
2008-03-14,137860,19014
2008-03-17,137860,18589
2008-03-18,137860,19319
2008-03-19,137860,18861
2008-03-20,137860,19221
2008-03-24,137860,19690
2008-03-25,137860,19864
2008-03-26,137860,19755
2008-03-27,137860,19538
2008-03-28,137860,19384
2008-03-31,137860,19501
2008-04-01,137860,19501
2008-04-02,137860,19501
2008-04-03,137860,19501
2008-04-04,137860,19501
2008-04-07,137860,19517
2008-04-08,137860,19517
2008-04-09,137860,19213
2008-04-10,137860,19401
2008-04-11,137860,18993
2008-04-14,137860,18941
2008-04-15,137860,19045
2008-04-16,137860,19548
2008-04-17,137860,19464
2008-04-18,137860,19737
2008-04-21,137860,19705
2008-04-22,137860,19433
2008-04-23,137860,19485
2008-04-24,137860,19610
2008-04-25,137860,19734
2008-04-28,137860,19722
2008-04-29,137860,19647
2008-04-30,137860,19572
2008-05-01,137860,19908
2008-05-02,137860,19971
2008-05-05,137860,19971
2008-05-06,137860,19971
2008-05-07,137860,19971
2008-05-08,137860,19971
2008-05-09,137860,19971
2008-05-12,137860,19987
2008-05-13,137860,19987
2008-05-14,137860,19987
2008-05-15,137860,19987
2008-05-16,137860,19987
2008-05-19,137860,20003
2008-05-20,137860,20003
2008-05-21,137860,19706
2008-05-22,137860,19798
2008-05-23,137860,19604
2008-05-27,137860,19788
2008-05-28,137860,19952
2008-05-29,137860,20095
2008-05-30,137860,20248
2008-06-02,137860,20105
2008-06-03,137860,20085
2008-06-04,137860,20085
2008-06-05,137860,20085
2008-06-06,137860,20085
2008-06-09,137860,20085
2008-06-10,137860,20101
2008-06-11,137860,20101
2008-06-12,137860,20101
2008-06-13,137860,20101
2008-06-16,137860,20101
2008-06-17,137860,20117
2008-06-18,137860,20117
2008-06-19,137860,20117
2008-06-20,137860,20117
2008-06-23,137860,20117
2008-06-24,137860,20133
2008-06-25,137860,20133
2008-06-26,137860,19642
2008-06-27,137860,19610
2008-06-30,137860,19493
2008-07-01,137860,19508
2008-07-02,137860,19510
2008-07-03,137860,19531
2008-07-07,137860,19369
2008-07-08,137860,19706
2008-07-09,137860,19259
2008-07-10,137860,19393
2008-07-11,137860,19180
2008-07-14,137860,19007
2008-07-15,137860,18800
2008-07-16,137860,19274
2008-07-17,137860,19506
2008-07-18,137860,19513
2008-07-21,137860,19503
2008-07-22,137860,19766
2008-07-23,137860,19768
2008-07-24,137860,19770
2008-07-25,137860,19772
2008-07-28,137860,19779
2008-07-29,137860,19781
2008-07-30,137860,19783
2008-07-31,137860,19785
2008-08-01,137860,19787
2008-08-04,137860,19794
2008-08-05,137860,19796
2008-08-06,137860,19798
2008-08-07,137860,19800
2008-08-08,137860,19802
2008-08-11,137860,19808
2008-08-12,137860,19811
2008-08-13,137860,19813
2008-08-14,137860,19815
2008-08-15,137860,19817
2008-08-18,137860,19823
2008-08-19,137860,19825
2008-08-20,137860,19828
2008-08-21,137860,19830
2008-08-22,137860,19832
2008-08-25,137860,19838
2008-08-26,137860,19912
2008-08-27,137860,20074
2008-08-28,137860,20403
2008-08-29,137860,20214
2008-09-02,137860,20069
2008-09-03,137860,19992
2008-09-04,137860,19471
2008-09-05,137860,19523
2008-09-08,137860,19742
2008-09-09,137860,19744
2008-09-10,137860,20000
2008-09-11,137860,20106
2008-09-12,137860,20305
2008-09-15,137860,19414
2008-09-16,137860,19849
2008-09-17,137860,19851
2008-09-18,137860,19853
2008-09-19,137860,19855
2008-09-22,137860,19861
2008-09-23,137860,19863
2008-09-24,137860,19865
2008-09-25,137860,19867
2008-09-26,137860,19869
2008-09-29,137860,19875
2008-09-30,137860,19877
2008-10-01,137860,19879
2008-10-02,137860,19882
2008-10-03,137860,19883
2008-10-06,137860,19889
2008-10-07,137860,19891
2008-10-08,137860,19894
2008-10-09,137860,19895
2008-10-10,137860,19897
2008-10-14,137860,22090
2008-10-15,137860,20086
2008-10-16,137860,20936
2008-10-17,137860,20805
2008-10-20,137860,21800
2008-10-21,137860,21128
2008-10-22,137860,19846
2008-10-23,137860,20097
2008-10-24,137860,19398
2008-10-27,137860,18783
2008-10-28,137860,20811
2008-10-29,137860,20582
2008-10-30,137860,21117
2008-10-31,137860,21732
2008-11-03,137860,21726
2008-11-04,137860,22314
2008-11-05,137860,21177
2008-11-06,137860,20199
2008-11-07,137860,20201
2008-11-10,137860,20207
2008-11-12,137860,20211
2008-11-13,137860,20213
2008-11-14,137860,20215
2008-11-17,137860,20222
2008-11-18,137860,20224
2008-11-19,137860,20226
2008-11-20,137860,20228
2008-11-21,137860,21477
2008-11-24,137860,22903
2008-11-25,137860,23138
2008-11-26,137860,24081
2008-11-28,137860,24341
2008-12-01,137860,22052
2008-12-02,137860,22974
2008-12-03,137860,23575
2008-12-04,137860,22861
2008-12-05,137860,23734
2008-12-08,137860,24679
2008-12-09,137860,24681
2008-12-10,137860,24683
2008-12-11,137860,24685
2008-12-12,137860,24687
2008-12-15,137860,24037
2008-12-16,137860,25495
2008-12-17,137860,25697
2008-12-18,137860,25252
2008-12-19,137860,25485
2008-12-22,137860,24875
2008-12-23,137860,24688
2008-12-24,137860,24731
2008-12-26,137860,25021
2008-12-29,137860,24645
2008-12-30,137860,25387
2008-12-31,137860,26157
2009-01-02,137860,26775
2009-01-05,137860,26780
2009-01-06,137860,26781
2009-01-07,137860,26783
2009-01-08,137860,26785
2009-01-09,137860,26786
2009-01-12,137860,26791
2009-01-13,137860,26792
2009-01-14,137860,26794
2009-01-15,137860,26796
2009-01-16,137860,26797
2009-01-20,137860,26804
2009-01-21,137860,28060
2009-01-22,137860,27354
2009-01-23,137860,27510
2009-01-26,137860,27686
2009-01-27,137860,28002
2009-01-28,137860,29102
2009-01-29,137860,28016
2009-01-30,137860,27466
2009-02-02,137860,27626
2009-02-03,137860,27842
2009-02-04,137860,27783
2009-02-05,137860,28132
2009-02-06,137860,29122
2009-02-09,137860,29067
2009-02-10,137860,27827
2009-02-11,137860,27961
2009-02-12,137860,28097
2009-02-13,137860,27887
2009-02-17,137860,26633
2009-02-18,137860,26250
2009-02-19,137860,26252
2009-02-20,137860,26254
2009-02-23,137860,26260
2009-02-24,137860,26262
2009-02-25,137860,26264
2009-02-26,137860,26266
2009-02-27,137860,26270
2009-03-02,137860,24765
2009-03-03,137860,24501
2009-03-04,137860,25175
2009-03-05,137860,23950
2009-03-06,137860,23984
2009-03-09,137860,23662
2009-03-10,137860,25378
2009-03-11,137860,25396
2009-03-12,137860,26673
2009-03-13,137860,26785
2009-03-16,137860,26403
2009-03-17,137860,27367
2009-03-18,137860,28169
2009-03-19,137860,28035
2009-03-20,137860,27278
2009-03-23,137860,29277
2009-03-24,137860,28449
2009-03-25,137860,28751
2009-03-26,137860,29672
2009-03-27,137860,28925
2009-03-30,137860,27912
2009-03-31,137860,28317
2009-04-01,137860,28319
2009-04-02,137860,28321
2009-04-03,137860,28323
2009-04-06,137860,28329
2009-04-07,137860,28331
2009-04-08,137860,28333
2009-04-09,137860,29828
2009-04-13,137860,29861
2009-04-14,137860,29080
2009-04-15,137860,29484
2009-04-16,137860,30214
2009-04-17,137860,30510
2009-04-20,137860,28914
2009-04-21,137860,29819
2009-04-22,137860,29768
2009-04-23,137860,29692
2009-04-24,137860,30469
2009-04-27,137860,30163
2009-04-28,137860,30079
2009-04-29,137860,30732
2009-04-30,137860,30706
2009-05-01,137860,30874
2009-05-04,137860,31916
2009-05-05,137860,31919
2009-05-06,137860,31921
2009-05-07,137860,31924
2009-05-08,137860,31926
2009-05-11,137860,31934
2009-05-12,137860,31936
2009-05-13,137860,31939
2009-05-14,137860,31942
2009-05-15,137860,31944
2009-05-18,137860,31952
2009-05-19,137860,31954
2009-05-20,137860,31957
2009-05-21,137860,31381
2009-05-22,137860,31223
2009-05-26,137860,32391
2009-05-27,137860,31838
2009-05-28,137860,32100
2009-05-29,137860,32603
2009-06-01,137860,33716
2009-06-02,137860,33880
2009-06-03,137860,33883
2009-06-04,137860,33886
2009-06-05,137860,33889
2009-06-08,137860,33898
2009-06-09,137860,33901
2009-06-10,137860,33904
2009-06-11,137860,33907
2009-06-12,137860,33910
2009-06-15,137860,33919
2009-06-16,137860,33922
2009-06-17,137860,33925
2009-06-18,137860,33928
2009-06-19,137860,33931
2009-06-22,137860,33941
2009-06-23,137860,33943
2009-06-24,137860,33947
2009-06-25,137860,34743
2009-06-26,137860,34999
2009-06-29,137860,35167
2009-06-30,137860,35097
2009-07-01,137860,35464
2009-07-02,137860,35467
2009-07-06,137860,35558
2009-07-07,137860,34860
2009-07-08,137860,34820
2009-07-09,137860,34945
2009-07-10,137860,34804
2009-07-13,137860,35674
2009-07-14,137860,35865
2009-07-15,137860,36928
2009-07-16,137860,37250
2009-07-17,137860,37236
2009-07-20,137860,37663
2009-07-21,137860,37800
2009-07-22,137860,37786
2009-07-23,137860,37789
2009-07-24,137860,37792
2009-07-27,137860,37803
2009-07-28,137860,37806
2009-07-29,137860,37809
2009-07-30,137860,37813
2009-07-31,137860,37816
2009-08-03,137860,37826
2009-08-04,137860,37830
2009-08-05,137860,37833
2009-08-06,137860,37837
2009-08-07,137860,37840
2009-08-10,137860,37850
2009-08-11,137860,37853
2009-08-12,137860,37857
2009-08-13,137860,37860
2009-08-14,137860,37864
2009-08-17,137860,37874
2009-08-18,137860,37877
2009-08-19,137860,37881
2009-08-20,137860,37884
2009-08-21,137860,37887
2009-08-24,137860,37898
2009-08-25,137860,37901
2009-08-26,137860,37912
2009-08-27,137860,38021
2009-08-28,137860,38002
2009-08-31,137860,37521
2009-09-01,137860,36654
2009-09-02,137860,36495
2009-09-03,137860,36941
2009-09-04,137860,37449
2009-09-08,137860,37917
2009-09-09,137860,37920
2009-09-10,137860,38409
2009-09-11,137860,38432
2009-09-14,137860,38803
2009-09-15,137860,39193
2009-09-16,137860,39958
2009-09-17,137860,39961
2009-09-18,137860,39965
2009-09-21,137860,39975
2009-09-22,137860,39979
2009-09-23,137860,39982
2009-09-24,137860,39985
2009-09-25,137860,39989
2009-09-28,137860,39999
2009-09-29,137860,40003
2009-09-30,137860,40006
2009-10-01,137860,40010
2009-10-02,137860,40013
2009-10-05,137860,40023
2009-10-06,137860,40026
2009-10-07,137860,40029
2009-10-08,137860,40033
2009-10-09,137860,40036
2009-10-13,137860,40049
2009-10-14,137860,40754
2009-10-15,137860,40921
2009-10-16,137860,40591
2009-10-19,137860,40971
2009-10-20,137860,40719
2009-10-21,137860,40364
2009-10-22,137860,40796
2009-10-23,137860,40300
2009-10-26,137860,39829
2009-10-27,137860,39697
2009-10-28,137860,38926
2009-10-29,137860,39805
2009-10-30,137860,38679
2009-11-02,137860,38790
2009-11-03,137860,39238
2009-11-04,137860,39066
2009-11-05,137860,40000
2009-11-06,137860,40003
2009-11-09,137860,40014
2009-11-10,137860,40017
2009-11-12,137860,40024
2009-11-13,137860,40028
2009-11-16,137860,40038
2009-11-17,137860,40041
2009-11-18,137860,40045
2009-11-19,137860,40048
2009-11-20,137860,39917
2009-11-23,137860,40437
2009-11-24,137860,40395
2009-11-25,137860,40579
2009-11-27,137860,39849
2009-11-30,137860,39994
2009-12-01,137860,40507
2009-12-02,137860,40599
2009-12-03,137860,40236
2009-12-04,137860,40557
2009-12-07,137860,40484
2009-12-08,137860,40096
2009-12-09,137860,40099
2009-12-10,137860,40102
2009-12-11,137860,40105
2009-12-14,137860,40115
2009-12-15,137860,40027
2009-12-16,137860,40296
2009-12-17,137860,39875
2009-12-18,137860,40221
2009-12-21,137860,40628
2009-12-22,137860,40957
2009-12-23,137860,41292
2009-12-24,137860,41511
2009-12-28,137860,41452
2009-12-29,137860,41380
2009-12-30,137860,41353
2009-12-31,137860,40924
2010-01-04,137860,41722
2010-01-05,137860,41726
2010-01-06,137860,41730
2010-01-07,137860,41734
2010-01-08,137860,41738
2010-01-11,137860,41750
2010-01-12,137860,41754
2010-01-13,137860,41758
2010-01-14,137860,41762
2010-01-15,137860,41766
2010-01-19,137860,41782
2010-01-20,137860,41786
2010-01-21,137860,41276
2010-01-22,137860,40442
2010-01-25,137860,40504
2010-01-26,137860,40243
2010-01-27,137860,40538
2010-01-28,137860,40057
2010-01-29,137860,39642
2010-02-01,137860,40208
2010-02-02,137860,40627
2010-02-03,137860,40370
2010-02-04,137860,38996
2010-02-05,137860,39130
2010-02-08,137860,38856
2010-02-09,137860,39374
2010-02-10,137860,39370
2010-02-11,137860,40041
2010-02-12,137860,40359
2010-02-16,137860,41038
2010-02-17,137860,41306
2010-02-18,137860,41309
2010-02-19,137860,41313
2010-02-22,137860,41324
2010-02-23,137860,41327
2010-02-24,137860,41331
2010-02-25,137860,41334
2010-02-26,137860,41345
2010-03-01,137860,42133
2010-03-02,137860,42469
2010-03-03,137860,42512
2010-03-04,137860,42613
2010-03-05,137860,43348
2010-03-08,137860,43433
2010-03-09,137860,43552
2010-03-10,137860,43901
2010-03-11,137860,44048
2010-03-12,137860,44105
2010-03-15,137860,43941
2010-03-16,137860,44355
2010-03-17,137860,44670
2010-03-18,137860,44464
2010-03-19,137860,43997
2010-03-22,137860,44522
2010-03-23,137860,44955
2010-03-24,137860,44689
2010-03-25,137860,44482
2010-03-26,137860,44491
2010-03-29,137860,44778
2010-03-30,137860,44803
2010-03-31,137860,44614
2010-04-01,137860,44618
2010-04-05,137860,44634
2010-04-06,137860,44638
2010-04-07,137860,44642
2010-04-08,137860,44647
2010-04-09,137860,44651
2010-04-12,137860,44758
2010-04-13,137860,44864
2010-04-14,137860,45656
2010-04-15,137860,45683
2010-04-16,137860,45069
2010-04-19,137860,44862
2010-04-20,137860,45468
2010-04-21,137860,45638
2010-04-22,137860,46126
2010-04-23,137860,46623
2010-04-26,137860,46474
2010-04-27,137860,45388
2010-04-28,137860,45689
2010-04-29,137860,46285
2010-04-30,137860,45513
2010-05-03,137860,46110
2010-05-04,137860,45011
2010-05-05,137860,45015
2010-05-06,137860,45019
2010-05-07,137860,45023
2010-05-10,137860,45035
2010-05-11,137860,45039
2010-05-12,137860,45043
2010-05-13,137860,45047
2010-05-14,137860,45051
2010-05-17,137860,45063
2010-05-18,137860,45067
2010-05-19,137860,45071
2010-05-20,137860,45075
2010-05-21,137860,45797
2010-05-24,137860,45281
2010-05-25,137860,45251
2010-05-26,137860,45437
2010-05-27,137860,47344
2010-05-28,137860,46800
2010-06-01,137860,45474
2010-06-02,137860,46835
2010-06-03,137860,46839
2010-06-04,137860,46843
2010-06-07,137860,46854
2010-06-08,137860,46858
2010-06-09,137860,46861
2010-06-10,137860,46865
2010-06-11,137860,46869
2010-06-14,137860,46880
2010-06-15,137860,46884
2010-06-16,137860,46887
2010-06-17,137860,46891
2010-06-18,137860,46895
2010-06-21,137860,46906
2010-06-22,137860,46910
2010-06-23,137860,46913
2010-06-24,137860,46917
2010-06-25,137860,47589
2010-06-28,137860,47381
2010-06-29,137860,45575
2010-06-30,137860,45180
2010-07-01,137860,44886
2010-07-02,137860,44889
2010-07-06,137860,45130
2010-07-07,137860,46567
2010-07-08,137860,47006
2010-07-09,137860,47344
2010-07-12,137860,47381
2010-07-13,137860,48112
2010-07-14,137860,48106
2010-07-15,137860,48163
2010-07-16,137860,46777
2010-07-19,137860,47056
2010-07-20,137860,47596
2010-07-21,137860,46992
2010-07-22,137860,48051
2010-07-23,137860,48054
2010-07-26,137860,48065
2010-07-27,137860,48068
2010-07-28,137860,48072
2010-07-29,137860,48075
2010-07-30,137860,48082
2010-08-02,137860,48089
2010-08-03,137860,48092
2010-08-04,137860,48096
2010-08-05,137860,48099
2010-08-06,137860,48103
2010-08-09,137860,48112
2010-08-10,137860,48116
2010-08-11,137860,48119
2010-08-12,137860,48122
2010-08-13,137860,48126
2010-08-16,137860,48136
2010-08-17,137860,48139
2010-08-18,137860,48142
2010-08-19,137860,48146
2010-08-20,137860,48149
2010-08-23,137860,48159
2010-08-24,137860,48162
2010-08-25,137860,48326
2010-08-26,137860,47956
2010-08-27,137860,49134
2010-08-30,137860,48190
2010-08-31,137860,48232
2010-09-01,137860,49896
2010-09-02,137860,50528
2010-09-03,137860,51282
2010-09-07,137860,50397
2010-09-08,137860,50755
2010-09-09,137860,50758
2010-09-10,137860,50902
2010-09-13,137860,51906
2010-09-14,137860,51817
2010-09-15,137860,52031
2010-09-16,137860,51825
2010-09-17,137860,51828
2010-09-20,137860,51838
2010-09-21,137860,51840
2010-09-22,137860,51843
2010-09-23,137860,51847
2010-09-24,137860,51850
2010-09-27,137860,51859
2010-09-28,137860,51862
2010-09-29,137860,51865
2010-09-30,137860,51867
2010-10-01,137860,51871
2010-10-04,137860,51880
2010-10-05,137860,51883
2010-10-06,137860,51886
2010-10-07,137860,51889
2010-10-08,137860,51892
2010-10-12,137860,51904
2010-10-13,137860,51907
2010-10-14,137860,51719
2010-10-15,137860,51823
2010-10-18,137860,52198
2010-10-19,137860,51370
2010-10-20,137860,51918
2010-10-21,137860,52013
2010-10-22,137860,52137
2010-10-25,137860,52250
2010-10-26,137860,52250
2010-10-27,137860,52116
2010-10-28,137860,52179
2010-10-29,137860,52347
2010-11-01,137860,52282
2010-11-02,137860,52940
2010-11-03,137860,53094
2010-11-04,137860,54214
2010-11-05,137860,54218
2010-11-08,137860,54227
2010-11-09,137860,54230
2010-11-10,137860,54233
2010-11-12,137860,54240
2010-11-15,137860,54249
2010-11-16,137860,54252
2010-11-17,137860,54255
2010-11-18,137860,54259
2010-11-19,137860,54440
2010-11-22,137860,54440
2010-11-23,137860,53702
2010-11-24,137860,54589
2010-11-26,137860,54224
2010-11-29,137860,54159
2010-11-30,137860,53827
2010-12-01,137860,54983
2010-12-02,137860,55671
2010-12-03,137860,55882
2010-12-06,137860,55872
2010-12-07,137860,55919
2010-12-08,137860,56066
2010-12-09,137860,56070
2010-12-10,137860,56074
2010-12-13,137860,56085
2010-12-14,137860,56088
2010-12-15,137860,55788
2010-12-16,137860,56349
2010-12-17,137860,56557
2010-12-20,137860,56743
2010-12-21,137860,57279
2010-12-22,137860,57386
2010-12-23,137860,57271
2010-12-27,137860,57401
2010-12-28,137860,57272
2010-12-29,137860,57466
2010-12-30,137860,57480
2010-12-31,137860,57206
2011-01-03,137860,58062
2011-01-04,137860,58067
2011-01-05,137860,58071
2011-01-06,137860,58076
2011-01-07,137860,58080
2011-01-10,137860,58094
2011-01-11,137860,58099
2011-01-12,137860,58104
2011-01-13,137860,58108
2011-01-14,137860,58113
2011-01-18,137860,58131
2011-01-19,137860,58135
2011-01-20,137860,57580
2011-01-21,137860,57368
2011-01-24,137860,57887
2011-01-25,137860,57927
2011-01-26,137860,58699
2011-01-27,137860,58941
2011-01-28,137860,57676
2011-01-31,137860,58131
2011-02-01,137860,59196
2011-02-02,137860,59044
2011-02-03,137860,59227
2011-02-04,137860,59381
2011-02-07,137860,59923
2011-02-08,137860,60240
2011-02-09,137860,59980
2011-02-10,137860,60245
2011-02-11,137860,60871
2011-02-14,137860,61188
2011-02-15,137860,60810
2011-02-16,137860,61344
2011-02-17,137860,61349
2011-02-18,137860,61354
2011-02-22,137860,61373
2011-02-23,137860,61378
2011-02-24,137860,61383
2011-02-25,137860,61388
2011-02-28,137860,61402
2011-03-01,137860,60284
2011-03-02,137860,60573
2011-03-03,137860,61810
2011-03-04,137860,61455
2011-03-07,137860,60642
2011-03-08,137860,61373
2011-03-09,137860,61162
2011-03-10,137860,59812
2011-03-11,137860,60156
2011-03-14,137860,59807
2011-03-15,137860,59320
2011-03-16,137860,58641
2011-03-17,137860,58980
2011-03-18,137860,59430
2011-03-21,137860,60610
2011-03-22,137860,60291
2011-03-23,137860,60391
2011-03-24,137860,60954
2011-03-25,137860,61275
2011-03-28,137860,61074
2011-03-29,137860,61578
2011-03-30,137860,62155
2011-03-31,137860,62197
2011-04-01,137860,62202
2011-04-04,137860,62218
2011-04-05,137860,62223
2011-04-06,137860,62228
2011-04-07,137860,62233
2011-04-08,137860,62238
2011-04-11,137860,61784
2011-04-12,137860,61070
2011-04-13,137860,61255
2011-04-14,137860,61382
2011-04-15,137860,61889
2011-04-18,137860,60974
2011-04-19,137860,61206
2011-04-20,137860,62295
2011-04-21,137860,62763
2011-04-25,137860,62705
2011-04-26,137860,63297
2011-04-27,137860,63704
2011-04-28,137860,63935
2011-04-29,137860,64083
2011-05-02,137860,63971
2011-05-03,137860,63754
2011-05-04,137860,63759
2011-05-05,137860,63764
2011-05-06,137860,63769
2011-05-09,137860,63785
2011-05-10,137860,63789
2011-05-11,137860,63794
2011-05-12,137860,63800
2011-05-13,137860,63804
2011-05-16,137860,63820
2011-05-17,137860,63825
2011-05-18,137860,63830
2011-05-19,137860,63835
2011-05-20,137860,63436
2011-05-23,137860,62397
2011-05-24,137860,62240
2011-05-25,137860,62856
2011-05-26,137860,63490
2011-05-27,137860,63944
2011-05-31,137860,64670
2011-06-01,137860,62942
2011-06-02,137860,62928
2011-06-03,137860,62932
2011-06-06,137860,62945
2011-06-07,137860,62949
2011-06-08,137860,62954
2011-06-09,137860,62958
2011-06-10,137860,62962
2011-06-13,137860,62976
2011-06-14,137860,62980
2011-06-15,137860,62984
2011-06-16,137860,62989
2011-06-17,137860,62993
2011-06-20,137860,63006
2011-06-21,137860,63010
2011-06-22,137860,63014
2011-06-23,137860,63019
2011-06-24,137860,63023
2011-06-27,137860,63455
2011-06-28,137860,64437
2011-06-29,137860,64847
2011-06-30,137860,65397
2011-07-01,137860,66433
2011-07-05,137860,66452
2011-07-06,137860,66543
2011-07-07,137860,67242
2011-07-08,137860,66774
2011-07-11,137860,65568
2011-07-12,137860,65277
2011-07-13,137860,65485
2011-07-14,137860,65047
2011-07-15,137860,65409
2011-07-18,137860,64878
2011-07-19,137860,65936
2011-07-20,137860,65902
2011-07-21,137860,66801
2011-07-22,137860,66862
2011-07-25,137860,66876
2011-07-26,137860,66881
2011-07-27,137860,66886
2011-07-28,137860,66891
2011-07-29,137860,66906
2011-08-01,137860,66910
2011-08-02,137860,66914
2011-08-03,137860,66918
2011-08-04,137860,66923
2011-08-05,137860,66927
2011-08-08,137860,66939
2011-08-09,137860,66943
2011-08-10,137860,66948
2011-08-11,137860,66951
2011-08-12,137860,66956
2011-08-15,137860,66968
2011-08-16,137860,66972
2011-08-17,137860,66976
2011-08-18,137860,66981
2011-08-19,137860,66985
2011-08-22,137860,66997
2011-08-23,137860,67001
2011-08-24,137860,67888
2011-08-25,137860,66835
2011-08-26,137860,68575
2011-08-29,137860,71475
2011-08-30,137860,71827
2011-08-31,137860,71933
2011-09-01,137860,70564
2011-09-02,137860,68331
2011-09-06,137860,67970
2011-09-07,137860,70632
2011-09-08,137860,69542
2011-09-09,137860,69546
2011-09-12,137860,69969
2011-09-13,137860,71125
2011-09-14,137860,72362
2011-09-15,137860,73326
2011-09-16,137860,73392
2011-09-19,137860,73403
2011-09-20,137860,73407
2011-09-21,137860,73410
2011-09-22,137860,73414
2011-09-23,137860,73418
2011-09-26,137860,73429
2011-09-27,137860,73433
2011-09-28,137860,73437
2011-09-29,137860,73440
2011-09-30,137860,73444
2011-10-03,137860,73456
2011-10-04,137860,73459
2011-10-05,137860,73462
2011-10-06,137860,73466
2011-10-07,137860,73469
2011-10-11,137860,73482
2011-10-12,137860,73485
2011-10-13,137860,73489
2011-10-14,137860,74766
2011-10-17,137860,73320
2011-10-18,137860,74819
2011-10-19,137860,73883
2011-10-20,137860,74221
2011-10-21,137860,75620
2011-10-24,137860,76593
2011-10-25,137860,75059
2011-10-26,137860,75850
2011-10-27,137860,78456
2011-10-28,137860,78488
2011-10-31,137860,76577
2011-11-01,137860,74158
2011-11-02,137860,75690
2011-11-03,137860,77347
2011-11-04,137860,77132
2011-11-07,137860,77143
2011-11-08,137860,77147
2011-11-09,137860,77151
2011-11-10,137860,77154
2011-11-14,137860,77169
2011-11-15,137860,77173
2011-11-16,137860,77177
2011-11-17,137860,77181
2011-11-18,137860,77184
2011-11-21,137860,75735
2011-11-22,137860,75385
2011-11-23,137860,73614
2011-11-25,137860,73352
2011-11-28,137860,75685
2011-11-29,137860,75818
2011-11-30,137860,79250
2011-12-01,137860,79035
2011-12-02,137860,79093
2011-12-05,137860,79975
2011-12-06,137860,79996
2011-12-07,137860,80112
2011-12-08,137860,78280
2011-12-09,137860,78284
2011-12-12,137860,78295
2011-12-13,137860,78299
2011-12-14,137860,78303
2011-12-15,137860,78961
2011-12-16,137860,79728
2011-12-19,137860,78299
2011-12-20,137860,81156
2011-12-21,137860,81379
2011-12-22,137860,82087
2011-12-23,137860,82501
2011-12-27,137860,82732
2011-12-28,137860,81189
2011-12-29,137860,82217
2011-12-30,137860,81900
2012-01-03,137860,82968
2012-01-04,137860,82971
2012-01-05,137860,82974
2012-01-06,137860,82978
2012-01-09,137860,82988
2012-01-10,137860,82992
2012-01-11,137860,82995
2012-01-12,137860,82999
2012-01-13,137860,83002
2012-01-17,137860,83016
2012-01-18,137860,83019
2012-01-19,137860,83023
2012-01-20,137860,83050
2012-01-23,137860,82980
2012-01-24,137860,83408
2012-01-25,137860,84404
2012-01-26,137860,84029
2012-01-27,137860,84599
2012-01-30,137860,84095
2012-01-31,137860,84075
2012-02-01,137860,85732
2012-02-02,137860,86031
2012-02-03,137860,87699
2012-02-06,137860,87605
2012-02-07,137860,87627
2012-02-08,137860,87761
2012-02-09,137860,87770
2012-02-10,137860,86810
2012-02-13,137860,87782
2012-02-14,137860,87540
2012-02-15,137860,87133
2012-02-16,137860,88623
2012-02-17,137860,88626
2012-02-21,137860,88641
2012-02-22,137860,88645
2012-02-23,137860,88648
2012-02-24,137860,88652
2012-02-27,137860,88663
2012-02-28,137860,88666
2012-02-29,137860,88670
2012-03-01,137860,89335
2012-03-02,137860,88393
2012-03-05,137860,88145
2012-03-06,137860,86393
2012-03-07,137860,87315
2012-03-08,137860,88404
2012-03-09,137860,89312
2012-03-12,137860,88954
2012-03-13,137860,90739
2012-03-14,137860,90072
2012-03-15,137860,90859
2012-03-16,137860,90792
2012-03-19,137860,91296
2012-03-20,137860,90560
2012-03-21,137860,90630
2012-03-22,137860,89710
2012-03-23,137860,90409
2012-03-26,137860,91719
2012-03-27,137860,91330
2012-03-28,137860,90856
2012-03-29,137860,90732
2012-03-30,137860,90899
2012-04-02,137860,90907
2012-04-03,137860,90912
2012-04-04,137860,90916
2012-04-05,137860,90921
2012-04-09,137860,90935
2012-04-10,137860,90940
2012-04-11,137860,92147
2012-04-12,137860,93728
2012-04-13,137860,92533
2012-04-16,137860,92562
2012-04-17,137860,93948
2012-04-18,137860,93457
2012-04-19,137860,93172
2012-04-20,137860,93457
2012-04-23,137860,92292
2012-04-24,137860,92638
2012-04-25,137860,94281
2012-04-26,137860,94915
2012-04-27,137860,95146
2012-04-30,137860,94779
2012-05-01,137860,95315
2012-05-02,137860,95088
2012-05-03,137860,95092
2012-05-04,137860,95096
2012-05-07,137860,95109
2012-05-08,137860,95113
2012-05-09,137860,95117
2012-05-10,137860,95122
2012-05-11,137860,95126
2012-05-14,137860,95139
2012-05-15,137860,95143
2012-05-16,137860,95147
2012-05-17,137860,95151
2012-05-18,137860,95155
2012-05-21,137860,97434
2012-05-22,137860,97257
2012-05-23,137860,97812
2012-05-24,137860,98019
2012-05-25,137860,97983
2012-05-29,137860,99297
2012-05-30,137860,97359
2012-05-31,137860,97155
2012-06-01,137860,94102
2012-06-04,137860,93756
2012-06-05,137860,93759
2012-06-06,137860,93762
2012-06-07,137860,93766
2012-06-08,137860,93769
2012-06-11,137860,93780
2012-06-12,137860,93783
2012-06-13,137860,93787
2012-06-14,137860,93791
2012-06-15,137860,93794
2012-06-18,137860,93805
2012-06-19,137860,93808
2012-06-20,137860,93812
2012-06-21,137860,93815
2012-06-22,137860,93818
2012-06-25,137860,93829
2012-06-26,137860,93833
2012-06-27,137860,94855
2012-06-28,137860,94852
2012-06-29,137860,97523
2012-07-02,137860,98322
2012-07-03,137860,98326
2012-07-05,137860,97866
2012-07-06,137860,96979
2012-07-09,137860,96821
2012-07-10,137860,96036
2012-07-11,137860,96047
2012-07-12,137860,95568
2012-07-13,137860,97147
2012-07-16,137860,96922
2012-07-17,137860,97640
2012-07-18,137860,98307
2012-07-19,137860,98584
2012-07-20,137860,97595
2012-07-23,137860,96727
2012-07-24,137860,96731
2012-07-25,137860,96734
2012-07-26,137860,96738
2012-07-27,137860,96741
2012-07-30,137860,96752
2012-07-31,137860,96756
2012-08-01,137860,96759
2012-08-02,137860,96763
2012-08-03,137860,96766
2012-08-06,137860,96776
2012-08-07,137860,96780
2012-08-08,137860,96783
2012-08-09,137860,96786
2012-08-10,137860,96789
2012-08-13,137860,96799
2012-08-14,137860,96803
2012-08-15,137860,96806
2012-08-16,137860,96809
2012-08-17,137860,96812
2012-08-20,137860,96823
2012-08-21,137860,96826
2012-08-22,137860,96829
2012-08-23,137860,96833
2012-08-24,137860,97471
2012-08-27,137860,97423
2012-08-28,137860,97798
2012-08-29,137860,98033
2012-08-30,137860,97226
2012-08-31,137860,97713
2012-09-04,137860,98578
2012-09-05,137860,98521
2012-09-06,137860,100458
2012-09-07,137860,101047
2012-09-10,137860,100626
2012-09-11,137860,100629
2012-09-12,137860,101058
2012-09-13,137860,102221
2012-09-14,137860,103343
2012-09-17,137860,102423
2012-09-18,137860,102046
2012-09-19,137860,102049
2012-09-20,137860,102053
2012-09-21,137860,102057
2012-09-24,137860,102067
2012-09-25,137860,102071
2012-09-26,137860,102074
2012-09-27,137860,102077
2012-09-28,137860,102088
2012-10-01,137860,102091
2012-10-02,137860,102095
2012-10-03,137860,102099
2012-10-04,137860,102103
2012-10-05,137860,102107
2012-10-09,137860,102122
2012-10-10,137860,102126
2012-10-11,137860,102130
2012-10-12,137860,101827
2012-10-15,137860,102650
2012-10-16,137860,103704
2012-10-17,137860,104143
2012-10-18,137860,103892
2012-10-19,137860,102171
2012-10-22,137860,102220
2012-10-23,137860,100743
2012-10-24,137860,100434
2012-10-25,137860,100735
2012-10-26,137860,100662
2012-10-31,137860,101135
2012-11-01,137860,102625
2012-11-02,137860,101357
2012-11-05,137860,101825
2012-11-06,137860,102669
2012-11-07,137860,102672
2012-11-08,137860,102677
2012-11-09,137860,102681
2012-11-13,137860,102696
2012-11-14,137860,102700
2012-11-15,137860,102703
2012-11-16,137860,102708
2012-11-19,137860,102719
2012-11-20,137860,102723
2012-11-21,137860,103032
2012-11-23,137860,104337
2012-11-26,137860,104193
2012-11-27,137860,103749
2012-11-28,137860,104557
2012-11-29,137860,105148
2012-11-30,137860,105180
2012-12-03,137860,104739
2012-12-04,137860,104615
2012-12-05,137860,104776
2012-12-06,137860,105129
2012-12-07,137860,105410
2012-12-10,137860,105548
2012-12-11,137860,105551
2012-12-12,137860,105555
2012-12-13,137860,105559
2012-12-14,137860,105563
2012-12-17,137860,106710
2012-12-18,137860,108240
2012-12-19,137860,108200
2012-12-20,137860,108770
2012-12-21,137860,107965
2012-12-24,137860,107703
2012-12-26,137860,106923
2012-12-27,137860,106869
2012-12-28,137860,106138
2012-12-31,137860,108108
2013-01-02,137860,110952
2013-01-03,137860,110957
2013-01-04,137860,110961
2013-01-07,137860,110975
2013-01-08,137860,110979
2013-01-09,137860,110983
2013-01-10,137860,110988
2013-01-11,137860,110993
2013-01-14,137860,111006
2013-01-15,137860,111011
2013-01-16,137860,111016
2013-01-17,137860,111021
2013-01-18,137860,111283
2013-01-22,137860,112095
2013-01-23,137860,111975
2013-01-24,137860,112405
2013-01-25,137860,113304
2013-01-28,137860,113311
2013-01-29,137860,113248
2013-01-30,137860,112407
2013-01-31,137860,112897
2013-02-01,137860,113933
2013-02-04,137860,112677
2013-02-05,137860,113650
2013-02-06,137860,114109
2013-02-07,137860,113803
2013-02-08,137860,114615
2013-02-11,137860,114446
2013-02-12,137860,114842
2013-02-13,137860,115145
2013-02-14,137860,115427
2013-02-15,137860,115287
2013-02-19,137860,116137
2013-02-20,137860,116143
2013-02-21,137860,116148
2013-02-22,137860,116153
2013-02-25,137860,116169
2013-02-26,137860,116174
2013-02-27,137860,116180
2013-02-28,137860,116185
2013-03-01,137860,116259
2013-03-04,137860,116665
2013-03-05,137860,118032
2013-03-06,137860,118344
2013-03-07,137860,118819
2013-03-08,137860,119786
2013-03-11,137860,119892
2013-03-12,137860,119688
2013-03-13,137860,120146
2013-03-14,137860,121118
2013-03-15,137860,120908
2013-03-18,137860,120390
2013-03-19,137860,119897
2013-03-20,137860,121057
2013-03-21,137860,120082
2013-03-22,137860,120438
2013-03-25,137860,120221
2013-03-26,137860,121125
2013-03-27,137860,121203
2013-03-28,137860,121702
2013-04-01,137860,121708
2013-04-02,137860,121712
2013-04-03,137860,121717
2013-04-04,137860,121723
2013-04-05,137860,121727
2013-04-08,137860,121743
2013-04-09,137860,121685
2013-04-10,137860,123454
2013-04-11,137860,123935
2013-04-12,137860,123497
2013-04-15,137860,119314
2013-04-16,137860,121341
2013-04-17,137860,119424
2013-04-18,137860,118695
2013-04-19,137860,120197
2013-04-22,137860,120561
2013-04-23,137860,122182
2013-04-24,137860,122199
2013-04-25,137860,122697
2013-04-26,137860,122474
2013-04-29,137860,123357
2013-04-30,137860,123665
2013-05-01,137860,122521
2013-05-02,137860,123683
2013-05-03,137860,123687
2013-05-06,137860,123701
2013-05-07,137860,123706
2013-05-08,137860,123711
2013-05-09,137860,123715
2013-05-10,137860,123720
2013-05-13,137860,123734
2013-05-14,137860,123739
2013-05-15,137860,123743
2013-05-16,137860,123748
2013-05-17,137860,123752
2013-05-20,137860,123766
2013-05-21,137860,123931
2013-05-22,137860,121953
2013-05-23,137860,121959
2013-05-24,137860,121714
2013-05-28,137860,122855
2013-05-29,137860,121747
2013-05-30,137860,122585
2013-05-31,137860,121330
2013-06-03,137860,121422
2013-06-04,137860,120561
2013-06-05,137860,120568
2013-06-06,137860,120574
2013-06-07,137860,120580
2013-06-10,137860,120597
2013-06-11,137860,120603
2013-06-12,137860,120608
2013-06-13,137860,120614
2013-06-14,137860,120620
2013-06-17,137860,120637
2013-06-18,137860,120643
2013-06-19,137860,120649
2013-06-20,137860,120654
2013-06-21,137860,120660
2013-06-24,137860,120678
2013-06-25,137860,120683
2013-06-26,137860,120689
2013-06-27,137860,122498
2013-06-28,137860,122273
2013-07-01,137860,123810
2013-07-02,137860,123817
2013-07-03,137860,123920
2013-07-05,137860,125186
2013-07-08,137860,125881
2013-07-09,137860,126792
2013-07-10,137860,126826
2013-07-11,137860,128560
2013-07-12,137860,128954
2013-07-15,137860,129135
2013-07-16,137860,128658
2013-07-17,137860,129029
2013-07-18,137860,129690
2013-07-19,137860,129907
2013-07-22,137860,130172
2013-07-23,137860,130179
2013-07-24,137860,130186
2013-07-25,137860,130195
2013-07-26,137860,130202
2013-07-29,137860,130225
2013-07-30,137860,130233
2013-07-31,137860,130240
2013-08-01,137860,130247
2013-08-02,137860,130256
2013-08-05,137860,130279
2013-08-06,137860,130286
2013-08-07,137860,130294
2013-08-08,137860,130301
2013-08-09,137860,130309
2013-08-12,137860,130332
2013-08-13,137860,130340
2013-08-14,137860,130347
2013-08-15,137860,130354
2013-08-16,137860,130362
2013-08-19,137860,130385
2013-08-20,137860,130393
2013-08-21,137860,130400
2013-08-22,137860,130407
2013-08-23,137860,130415
2013-08-26,137860,129889
2013-08-27,137860,127828
2013-08-28,137860,128222
2013-08-29,137860,129143
2013-08-30,137860,127587
2013-09-03,137860,128079
2013-09-04,137860,129224
2013-09-05,137860,129619
2013-09-06,137860,129824
2013-09-09,137860,131785
2013-09-10,137860,131794
2013-09-11,137860,131976
2013-09-12,137860,131363
2013-09-13,137860,131789
2013-09-16,137860,132248
2013-09-17,137860,133346
2013-09-18,137860,133354
2013-09-19,137860,133364
2013-09-20,137860,133372
2013-09-23,137860,133398
2013-09-24,137860,133407
2013-09-25,137860,133415
2013-09-26,137860,133424
2013-09-27,137860,133432
2013-09-30,137860,133458
2013-10-01,137860,133468
2013-10-02,137860,133475
2013-10-03,137860,133483
2013-10-04,137860,133492
2013-10-07,137860,133516
2013-10-08,137860,133525
2013-10-09,137860,133533
2013-10-10,137860,133541
2013-10-11,137860,134381
2013-10-15,137860,133978
2013-10-16,137860,135844
2013-10-17,137860,136769
2013-10-18,137860,137666
2013-10-21,137860,137682
2013-10-22,137860,138473
2013-10-23,137860,137821
2013-10-24,137860,138273
2013-10-25,137860,138880
2013-10-28,137860,139067
2013-10-29,137860,139852
2013-10-30,137860,139183
2013-10-31,137860,138776
2013-11-01,137860,138773
2013-11-04,137860,139766
2013-11-05,137860,139277
2013-11-06,137860,139084
2013-11-07,137860,139091
2013-11-08,137860,139099
2013-11-12,137860,139131
2013-11-13,137860,139140
2013-11-14,137860,139148
2013-11-15,137860,139156
2013-11-18,137860,139180
2013-11-19,137860,139188
2013-11-20,137860,139197
2013-11-21,137860,140552
2013-11-22,137860,141248
2013-11-25,137860,141057
2013-11-26,137860,141270
2013-11-27,137860,141704
2013-11-29,137860,141615
2013-12-02,137860,141143
2013-12-03,137860,140662
2013-12-04,137860,140537
2013-12-05,137860,140095
2013-12-06,137860,141515
2013-12-09,137860,141741
2013-12-10,137860,141750
2013-12-11,137860,141759
2013-12-12,137860,141767
2013-12-13,137860,141775
2013-12-16,137860,142969
2013-12-17,137860,142961
2013-12-18,137860,144685
2013-12-19,137860,143837
2013-12-20,137860,145810
2013-12-23,137860,146962
2013-12-24,137860,147601
2013-12-26,137860,147809
2013-12-27,137860,147697
2013-12-30,137860,147789
2013-12-31,137860,148406
2014-01-02,137860,146980
2014-01-03,137860,146989
2014-01-06,137860,147020
2014-01-07,137860,147031
2014-01-08,137860,147041
2014-01-09,137860,147051
2014-01-10,137860,147060
2014-01-13,137860,147091
2014-01-14,137860,147102
2014-01-15,137860,147112
2014-01-16,137860,147121
2014-01-17,137860,147131
2014-01-21,137860,147823
2014-01-22,137860,148599
2014-01-23,137860,147449
2014-01-24,137860,143767
2014-01-27,137860,142152
2014-01-28,137860,143672
2014-01-29,137860,142015
2014-01-30,137860,144099
2014-01-31,137860,143337
2014-02-03,137860,138964
2014-02-04,137860,140279
2014-02-05,137860,139603
2014-02-06,137860,141147
2014-02-07,137860,142839
2014-02-10,137860,143195
2014-02-11,137860,144527
2014-02-12,137860,145168
2014-02-13,137860,146708
2014-02-14,137860,147007
2014-02-18,137860,148365
2014-02-19,137860,147199
2014-02-20,137860,147208
2014-02-21,137860,147218
2014-02-24,137860,147245
2014-02-25,137860,147255
2014-02-26,137860,147263
2014-02-27,137860,147272
2014-02-28,137860,147281
2014-03-03,137860,146442
2014-03-04,137860,149454
2014-03-05,137860,149203
2014-03-06,137860,149156
2014-03-07,137860,149019
2014-03-10,137860,148445
2014-03-11,137860,147211
2014-03-12,137860,147668
2014-03-13,137860,145820
2014-03-14,137860,146307
2014-03-17,137860,147194
2014-03-18,137860,148921
2014-03-19,137860,147902
2014-03-20,137860,148219
2014-03-21,137860,147683
2014-03-24,137860,145981
2014-03-25,137860,145937
2014-03-26,137860,144629
2014-03-27,137860,144395
2014-03-28,137860,144971
2014-03-31,137860,146681
2014-04-01,137860,146690
2014-04-02,137860,146699
2014-04-03,137860,146709
2014-04-04,137860,146719
2014-04-07,137860,146747
2014-04-08,137860,146757
2014-04-09,137860,148744
2014-04-10,137860,144976
2014-04-11,137860,142963
2014-04-14,137860,143500
2014-04-15,137860,144211
2014-04-16,137860,146025
2014-04-17,137860,146603
2014-04-21,137860,147259
2014-04-22,137860,148829
2014-04-23,137860,148023
2014-04-24,137860,147752
2014-04-25,137860,146557
2014-04-28,137860,147041
2014-04-29,137860,147743
2014-04-30,137860,148193
2014-05-01,137860,148182
2014-05-02,137860,147981
2014-05-05,137860,148011
2014-05-06,137860,148020
2014-05-07,137860,148029
2014-05-08,137860,148039
2014-05-09,137860,148049
2014-05-12,137860,148077
2014-05-13,137860,148086
2014-05-14,137860,148097
2014-05-15,137860,148106
2014-05-16,137860,148115
2014-05-19,137860,148145
2014-05-20,137860,148154
2014-05-21,137860,149048
2014-05-22,137860,150072
2014-05-23,137860,151297
2014-05-27,137860,152790
2014-05-28,137860,152324
2014-05-29,137860,153010
2014-05-30,137860,152547
2014-06-02,137860,152558
2014-06-03,137860,152470
2014-06-04,137860,152479
2014-06-05,137860,152488
2014-06-06,137860,152497
2014-06-09,137860,152525
2014-06-10,137860,152535
2014-06-11,137860,152544
2014-06-12,137860,152554
2014-06-13,137860,152563
2014-06-16,137860,152592
2014-06-17,137860,152600
2014-06-18,137860,152610
2014-06-19,137860,152619
2014-06-20,137860,152628
2014-06-23,137860,152657
2014-06-24,137860,152666
2014-06-25,137860,152676
2014-06-26,137860,152528
2014-06-27,137860,153333
2014-06-30,137860,153972
2014-07-01,137860,155347
2014-07-02,137860,155356
2014-07-03,137860,156208
2014-07-07,137860,155602
2014-07-08,137860,154553
2014-07-09,137860,155280
2014-07-10,137860,154637
2014-07-11,137860,154881
2014-07-14,137860,155631
2014-07-15,137860,155334
2014-07-16,137860,156003
2014-07-17,137860,154174
2014-07-18,137860,155756
2014-07-21,137860,155399
2014-07-22,137860,156179
2014-07-23,137860,156189
2014-07-24,137860,156197
2014-07-25,137860,156207
2014-07-28,137860,156236
2014-07-29,137860,156246
2014-07-30,137860,156256
2014-07-31,137860,156265
2014-08-01,137860,156275
2014-08-04,137860,156305
2014-08-05,137860,156316
2014-08-06,137860,156326
2014-08-07,137860,156335
2014-08-08,137860,156346
2014-08-11,137860,156376
2014-08-12,137860,156387
2014-08-13,137860,156397
2014-08-14,137860,156408
2014-08-15,137860,156417
2014-08-18,137860,156447
2014-08-19,137860,156458
2014-08-20,137860,156468
2014-08-21,137860,156479
2014-08-22,137860,156488
2014-08-25,137860,156520
2014-08-26,137860,156688
2014-08-27,137860,156727
2014-08-28,137860,156247
2014-08-29,137860,157157
2014-09-02,137860,157725
2014-09-03,137860,157127
2014-09-04,137860,156522
2014-09-05,137860,157064
2014-09-08,137860,157081
2014-09-09,137860,157090
2014-09-10,137860,157688
2014-09-11,137860,158453
2014-09-12,137860,156981
2014-09-15,137860,155507
2014-09-16,137860,156341
2014-09-17,137860,156349
2014-09-18,137860,156358
2014-09-19,137860,156367
2014-09-22,137860,156394
2014-09-23,137860,156404
2014-09-24,137860,156413
2014-09-25,137860,156422
2014-09-26,137860,156431
2014-09-29,137860,156459
2014-09-30,137860,156468
2014-10-01,137860,156476
2014-10-02,137860,156487
2014-10-03,137860,156497
2014-10-06,137860,156528
2014-10-07,137860,156538
2014-10-08,137860,156548
2014-10-09,137860,156558
2014-10-10,137860,156568
2014-10-14,137860,154242
2014-10-15,137860,152999
2014-10-16,137860,153029
2014-10-17,137860,155003
2014-10-20,137860,156424
2014-10-21,137860,159491
2014-10-22,137860,158346
2014-10-23,137860,160294
2014-10-24,137860,161426
2014-10-27,137860,161186
2014-10-28,137860,163111
2014-10-29,137860,162899
2014-10-30,137860,163929
2014-10-31,137860,166120
2014-11-03,137860,166116
2014-11-04,137860,165252
2014-11-05,137860,165633
2014-11-06,137860,166602
2014-11-07,137860,166611
2014-11-10,137860,166641
2014-11-12,137860,166660
2014-11-13,137860,166670
2014-11-14,137860,166680
2014-11-17,137860,166710
2014-11-18,137860,166719
2014-11-19,137860,166729
2014-11-20,137860,166738
2014-11-21,137860,167559
2014-11-24,137860,168272
2014-11-25,137860,168144
2014-11-26,137860,168624
2014-11-28,137860,167932
2014-12-01,137860,166439
2014-12-02,137860,167526
2014-12-03,137860,168379
2014-12-04,137860,168126
2014-12-05,137860,168516
2014-12-08,137860,167166
2014-12-09,137860,167175
2014-12-10,137860,167184
2014-12-11,137860,167193
2014-12-12,137860,167203
2014-12-15,137860,165709
2014-12-16,137860,165008
2014-12-17,137860,169366
2014-12-18,137860,172300
2014-12-19,137860,173104
2014-12-22,137860,173790
2014-12-23,137860,174104
2014-12-24,137860,174558
2014-12-26,137860,175495
2014-12-29,137860,176097
2014-12-30,137860,175301
2014-12-31,137860,173981
2015-01-02,137860,173676
2015-01-05,137860,173706
2015-01-06,137860,173716
2015-01-07,137860,173727
2015-01-08,137860,173736
2015-01-09,137860,173747
2015-01-12,137860,173778
2015-01-13,137860,173788
2015-01-14,137860,173798
2015-01-15,137860,173808
2015-01-16,137860,173819
2015-01-20,137860,173859
2015-01-21,137860,174348
2015-01-22,137860,177504
2015-01-23,137860,177205
2015-01-26,137860,179128
2015-01-27,137860,178060
2015-01-28,137860,175420
2015-01-29,137860,176993
2015-01-30,137860,174311
2015-02-02,137860,175842
2015-02-03,137860,178874
2015-02-04,137860,178235
2015-02-05,137860,180568
2015-02-06,137860,180074
2015-02-09,137860,178986
2015-02-10,137860,180313
2015-02-11,137860,180340
2015-02-12,137860,182321
2015-02-13,137860,183523
2015-02-17,137860,183726
2015-02-18,137860,184384
2015-02-19,137860,184392
2015-02-20,137860,184401
2015-02-23,137860,184425
2015-02-24,137860,184434
2015-02-25,137860,184441
2015-02-26,137860,184449
2015-02-27,137860,184465
2015-03-02,137860,185793
2015-03-03,137860,185140
2015-03-04,137860,184379
2015-03-05,137860,184893
2015-03-06,137860,182526
2015-03-09,137860,183125
2015-03-10,137860,180842
2015-03-11,137860,181852
2015-03-12,137860,184273
2015-03-13,137860,183464
2015-03-16,137860,185017
2015-03-17,137860,185471
2015-03-18,137860,187268
2015-03-19,137860,187285
2015-03-20,137860,188825
2015-03-23,137860,188366
2015-03-24,137860,187823
2015-03-25,137860,184873
2015-03-26,137860,184525
2015-03-27,137860,185376
2015-03-30,137860,187687
2015-03-31,137860,186496
2015-04-01,137860,186505
2015-04-02,137860,186514
2015-04-06,137860,186553
2015-04-07,137860,186562
2015-04-08,137860,186572
2015-04-09,137860,186581
2015-04-10,137860,187255
2015-04-13,137860,186904
2015-04-14,137860,186902
2015-04-15,137860,188044
2015-04-16,137860,187876
2015-04-17,137860,185366
2015-04-20,137860,186830
2015-04-21,137860,186936
2015-04-22,137860,187349
2015-04-23,137860,188253
2015-04-24,137860,187735
2015-04-27,137860,186959
2015-04-28,137860,187496
2015-04-29,137860,186805
2015-04-30,137860,184923
2015-05-01,137860,186943
2015-05-04,137860,187494
2015-05-05,137860,187504
2015-05-06,137860,187514
2015-05-07,137860,187524
2015-05-08,137860,187534
2015-05-11,137860,187565
2015-05-12,137860,187575
2015-05-13,137860,187585
2015-05-14,137860,187595
2015-05-15,137860,187605
2015-05-18,137860,187636
2015-05-19,137860,187646
2015-05-20,137860,187656
2015-05-21,137860,187850
2015-05-22,137860,187532
2015-05-26,137860,185745
2015-05-27,137860,187469
2015-05-28,137860,187214
2015-05-29,137860,186259
2015-06-01,137860,186616
2015-06-02,137860,186832
2015-06-03,137860,186842
2015-06-04,137860,186853
2015-06-05,137860,186863
2015-06-08,137860,186893
2015-06-09,137860,186903
2015-06-10,137860,186915
2015-06-11,137860,186925
2015-06-12,137860,186935
2015-06-15,137860,186965
2015-06-16,137860,186975
2015-06-17,137860,186985
2015-06-18,137860,186997
2015-06-19,137860,187007
2015-06-22,137860,187037
2015-06-23,137860,187048
2015-06-24,137860,187058
2015-06-25,137860,186674
2015-06-26,137860,186427
2015-06-29,137860,182088
2015-06-30,137860,183028
2015-07-01,137860,183625
2015-07-02,137860,183636
2015-07-06,137860,182936
2015-07-07,137860,184050
2015-07-08,137860,181039
2015-07-09,137860,181449
2015-07-10,137860,183689
2015-07-13,137860,185740
2015-07-14,137860,186569
2015-07-15,137860,186437
2015-07-16,137860,187934
2015-07-17,137860,188143
2015-07-20,137860,188293
2015-07-21,137860,187499
2015-07-22,137860,187071
2015-07-23,137860,187083
2015-07-24,137860,187095
2015-07-27,137860,187130
2015-07-28,137860,187141
2015-07-29,137860,187154
2015-07-30,137860,187165
2015-07-31,137860,187177
2015-08-03,137860,187211
2015-08-04,137860,187222
2015-08-05,137860,187232
2015-08-06,137860,187242
2015-08-07,137860,187254
2015-08-10,137860,187286
2015-08-11,137860,187297
2015-08-12,137860,187307
2015-08-13,137860,187317
2015-08-14,137860,187329
2015-08-17,137860,187360
2015-08-18,137860,187372
2015-08-19,137860,187382
2015-08-20,137860,187392
2015-08-21,137860,187403
2015-08-24,137860,187435
2015-08-25,137860,187446
2015-08-26,137860,194772
2015-08-27,137860,199531
2015-08-28,137860,200969
2015-08-31,137860,199779
2015-09-01,137860,194490
2015-09-02,137860,197525
2015-09-03,137860,197964
2015-09-04,137860,195989
2015-09-08,137860,200415
2015-09-09,137860,200426
2015-09-10,137860,201001
2015-09-11,137860,201926
2015-09-14,137860,201138
2015-09-15,137860,203315
2015-09-16,137860,205122
2015-09-17,137860,205135
2015-09-18,137860,205146
2015-09-21,137860,205183
2015-09-22,137860,205194
2015-09-23,137860,205207
2015-09-24,137860,205219
2015-09-25,137860,205231
2015-09-28,137860,205266
2015-09-29,137860,205279
2015-09-30,137860,205292
2015-10-01,137860,205303
2015-10-02,137860,205314
2015-10-05,137860,205348
2015-10-06,137860,205359
2015-10-07,137860,205370
2015-10-08,137860,205381
2015-10-09,137860,205393
2015-10-13,137860,205438
2015-10-14,137860,204481
2015-10-15,137860,207532
2015-10-16,137860,208479
2015-10-19,137860,208540
2015-10-20,137860,208250
2015-10-21,137860,207064
2015-10-22,137860,210515
2015-10-23,137860,212837
2015-10-26,137860,212431
2015-10-27,137860,211892
2015-10-28,137860,214422
2015-10-29,137860,214349
2015-10-30,137860,213880
2015-11-02,137860,217309
2015-11-03,137860,217866
2015-11-04,137860,217536
2015-11-05,137860,217339
2015-11-06,137860,217350
2015-11-09,137860,217390
2015-11-10,137860,217402
2015-11-12,137860,217428
2015-11-13,137860,217440
2015-11-16,137860,217479
2015-11-17,137860,217491
2015-11-18,137860,217504
2015-11-19,137860,217517
2015-11-20,137860,218411
2015-11-23,137860,218384
2015-11-24,137860,218885
2015-11-25,137860,219178
2015-11-27,137860,219475
2015-11-30,137860,218490
2015-12-01,137860,220633
2015-12-02,137860,218295
2015-12-03,137860,215046
2015-12-04,137860,218949
2015-12-07,137860,217077
2015-12-08,137860,215756
2015-12-09,137860,215769
2015-12-10,137860,215782
2015-12-11,137860,215794
2015-12-14,137860,215833
2015-12-15,137860,218652
2015-12-16,137860,221887
2015-12-17,137860,219078
2015-12-18,137860,216467
2015-12-21,137860,217710
2015-12-22,137860,219504
2015-12-23,137860,222536
2015-12-24,137860,222745
2015-12-28,137860,221833
2015-12-29,137860,223974
2015-12-30,137860,222146
2015-12-31,137860,220414
2016-01-04,137860,216554
2016-01-05,137860,216568
2016-01-06,137860,216581
2016-01-07,137860,216594
2016-01-08,137860,216607
2016-01-11,137860,216648
2016-01-12,137860,216661
2016-01-13,137860,216674
2016-01-14,137860,216689
2016-01-15,137860,216702
2016-01-19,137860,216755
2016-01-20,137860,216768
2016-01-21,137860,216759
2016-01-22,137860,222135
2016-01-25,137860,217438
2016-01-26,137860,221919
2016-01-27,137860,218920
2016-01-28,137860,218384
2016-01-29,137860,225008
2016-02-01,137860,225131
2016-02-02,137860,219860
2016-02-03,137860,220805
2016-02-04,137860,222304
2016-02-05,137860,215752
2016-02-08,137860,210686
2016-02-09,137860,209466
2016-02-10,137860,210020
2016-02-11,137860,207360
2016-02-12,137860,211528
2016-02-16,137860,216631
2016-02-17,137860,220828
2016-02-18,137860,220839
2016-02-19,137860,220849
2016-02-22,137860,220885
2016-02-23,137860,220895
2016-02-24,137860,220905
2016-02-25,137860,220917
2016-02-26,137860,220927
2016-02-29,137860,220961
2016-03-01,137860,225680
2016-03-02,137860,227959
2016-03-03,137860,230343
2016-03-04,137860,231559
2016-03-07,137860,233296
2016-03-08,137860,228233
2016-03-09,137860,229375
2016-03-10,137860,228063
2016-03-11,137860,233084
2016-03-14,137860,232377
2016-03-15,137860,229592
2016-03-16,137860,231693
2016-03-17,137860,234483
2016-03-18,137860,236163
2016-03-21,137860,236126
2016-03-22,137860,236291
2016-03-23,137860,232344
2016-03-24,137860,232410
2016-03-28,137860,232580
2016-03-29,137860,235995
2016-03-30,137860,236744
2016-03-31,137860,236952
2016-04-01,137860,236963
2016-04-04,137860,236997
2016-04-05,137860,237008
2016-04-06,137860,237019
2016-04-07,137860,237030
2016-04-08,137860,237041
2016-04-11,137860,236336
2016-04-12,137860,238571
2016-04-13,137860,243101
2016-04-14,137860,242624
2016-04-15,137860,243159
2016-04-18,137860,244458
2016-04-19,137860,245077
2016-04-20,137860,245405
2016-04-21,137860,244129
2016-04-22,137860,246117
2016-04-25,137860,244716
2016-04-26,137860,245174
2016-04-27,137860,245596
2016-04-28,137860,243346
2016-04-29,137860,242114
2016-05-02,137860,244007
2016-05-03,137860,241898
2016-05-04,137860,241910
2016-05-05,137860,241921
2016-05-06,137860,241932
2016-05-09,137860,241966
2016-05-10,137860,241978
2016-05-11,137860,241989
2016-05-12,137860,242000
2016-05-13,137860,242012
2016-05-16,137860,242047
2016-05-17,137860,242058
2016-05-18,137860,242070
2016-05-19,137860,242081
2016-05-20,137860,245515
2016-05-23,137860,245152
2016-05-24,137860,249374
2016-05-25,137860,250988
2016-05-26,137860,250558
2016-05-27,137860,252459
2016-05-31,137860,253185
2016-06-01,137860,254650
2016-06-02,137860,256522
2016-06-03,137860,256534
2016-06-06,137860,256576
2016-06-07,137860,256588
2016-06-08,137860,256601
2016-06-09,137860,256613
2016-06-10,137860,256627
2016-06-13,137860,256666
2016-06-14,137860,256680
2016-06-15,137860,256693
2016-06-16,137860,256705
2016-06-17,137860,256719
2016-06-20,137860,256758
2016-06-21,137860,256772
2016-06-22,137860,256784
2016-06-23,137860,256798
2016-06-24,137860,256811
2016-06-27,137860,248969
2016-06-28,137860,253909
2016-06-29,137860,259180
2016-06-30,137860,263258
2016-07-01,137860,264340
2016-07-05,137860,264384
2016-07-06,137860,265894
2016-07-07,137860,265688
2016-07-08,137860,269739
2016-07-11,137860,270661
2016-07-12,137860,272560
2016-07-13,137860,272621
2016-07-14,137860,274061
2016-07-15,137860,273806
2016-07-18,137860,274470
2016-07-19,137860,274084
2016-07-20,137860,275289
2016-07-21,137860,274299
2016-07-22,137860,275549
2016-07-25,137860,275582
2016-07-26,137860,275593
2016-07-27,137860,275604
2016-07-28,137860,275615
2016-07-29,137860,275650
2016-08-01,137860,275661
2016-08-02,137860,275672
2016-08-03,137860,275683
2016-08-04,137860,275694
2016-08-05,137860,275705
2016-08-08,137860,275740
2016-08-09,137860,275751
2016-08-10,137860,275762
2016-08-11,137860,275773
2016-08-12,137860,275784
2016-08-15,137860,275818
2016-08-16,137860,275829
2016-08-17,137860,275840
2016-08-18,137860,275851
2016-08-19,137860,275863
2016-08-22,137860,275897
2016-08-23,137860,275908
2016-08-24,137860,274478
2016-08-25,137860,274109
2016-08-26,137860,273438
2016-08-29,137860,275056
2016-08-30,137860,275126
2016-08-31,137860,274257
2016-09-01,137860,274551
2016-09-02,137860,277090
2016-09-06,137860,277474
2016-09-07,137860,278923
2016-09-08,137860,278096
2016-09-09,137860,278107
2016-09-12,137860,281683
2016-09-13,137860,276639
2016-09-14,137860,276386
2016-09-15,137860,279498
2016-09-16,137860,278682
2016-09-19,137860,278719
2016-09-20,137860,278732
2016-09-21,137860,278743
2016-09-22,137860,278756
2016-09-23,137860,278767
2016-09-26,137860,278804
2016-09-27,137860,278817
2016-09-28,137860,278830
2016-09-29,137860,278841
2016-09-30,137860,278854
2016-10-03,137860,278890
2016-10-04,137860,278903
2016-10-05,137860,278914
2016-10-06,137860,278927
2016-10-07,137860,278938
2016-10-11,137860,278988
2016-10-12,137860,279001
2016-10-13,137860,279012
2016-10-14,137860,279069
2016-10-17,137860,278231
2016-10-18,137860,279942
2016-10-19,137860,280597
2016-10-20,137860,280232
2016-10-21,137860,280208
2016-10-24,137860,281540
2016-10-25,137860,280482
2016-10-26,137860,279996
2016-10-27,137860,279167
2016-10-28,137860,278320
2016-10-31,137860,279175
2016-11-01,137860,276723
2016-11-02,137860,273737
2016-11-03,137860,272513
2016-11-04,137860,273099
2016-11-07,137860,273142
2016-11-08,137860,273156
2016-11-09,137860,273171
2016-11-10,137860,273183
2016-11-14,137860,273241
2016-11-15,137860,273256
2016-11-16,137860,273270
2016-11-17,137860,273285
2016-11-18,137860,273299
2016-11-21,137860,275268
2016-11-22,137860,276172
2016-11-23,137860,276666
2016-11-25,137860,277765
2016-11-28,137860,275969
2016-11-29,137860,276320
2016-11-30,137860,275642
2016-12-01,137860,274458
2016-12-02,137860,274560
2016-12-05,137860,276720
2016-12-06,137860,278110
2016-12-07,137860,281564
2016-12-08,137860,282808
2016-12-09,137860,282827
2016-12-12,137860,282883
2016-12-13,137860,282902
2016-12-14,137860,282918
2016-12-15,137860,284386
2016-12-16,137860,284155
2016-12-19,137860,285386
2016-12-20,137860,287272
2016-12-21,137860,285967
2016-12-22,137860,283904
2016-12-23,137860,285292
2016-12-27,137860,286372
2016-12-28,137860,283356
2016-12-29,137860,283727
2016-12-30,137860,282692
2017-01-03,137860,284727
2017-01-04,137860,284744
2017-01-05,137860,284763
2017-01-06,137860,284781
2017-01-09,137860,284837
2017-01-10,137860,284856
2017-01-11,137860,284875
2017-01-12,137860,284892
2017-01-13,137860,284911
2017-01-17,137860,284986
2017-01-18,137860,285004
2017-01-19,137860,285023
2017-01-20,137860,285998
2017-01-23,137860,285382
2017-01-24,137860,289297
2017-01-25,137860,291792
2017-01-26,137860,290884
2017-01-27,137860,289901
2017-01-30,137860,286821
2017-01-31,137860,288460
2017-02-01,137860,288073
2017-02-02,137860,287983
2017-02-03,137860,291539
2017-02-06,137860,290090
2017-02-07,137860,289214
2017-02-08,137860,289320
2017-02-09,137860,292515
2017-02-10,137860,294142
2017-02-13,137860,295008
2017-02-14,137860,295936
2017-02-15,137860,297312
2017-02-16,137860,296578
2017-02-17,137860,296598
2017-02-21,137860,296676
2017-02-22,137860,296695
2017-02-23,137860,296715
2017-02-24,137860,296735
2017-02-27,137860,296791
2017-02-28,137860,296810
2017-03-01,137860,301293
2017-03-02,137860,297962
2017-03-03,137860,298175
2017-03-06,137860,296303
2017-03-07,137860,294537
2017-03-08,137860,293035
2017-03-09,137860,291997
2017-03-10,137860,293160
2017-03-13,137860,294113
2017-03-14,137860,292749
2017-03-15,137860,296670
2017-03-16,137860,297045
2017-03-17,137860,297674
2017-03-20,137860,296222
2017-03-21,137860,289551
2017-03-22,137860,289704
2017-03-23,137860,290656
2017-03-24,137860,290531
2017-03-27,137860,290535
2017-03-28,137860,292692
2017-03-29,137860,293444
2017-03-30,137860,294658
2017-03-31,137860,294569
2017-04-03,137860,294629
2017-04-04,137860,294647
2017-04-05,137860,294666
2017-04-06,137860,294685
2017-04-07,137860,294704
2017-04-10,137860,294762
2017-04-11,137860,296195
2017-04-12,137860,293136
2017-04-13,137860,290540
2017-04-17,137860,293670
2017-04-18,137860,293664
2017-04-19,137860,294463
2017-04-20,137860,297381
2017-04-21,137860,296545
2017-04-24,137860,299884
2017-04-25,137860,302234
2017-04-26,137860,303116
2017-04-27,137860,303317
2017-04-28,137860,302739
2017-05-01,137860,303266
2017-05-02,137860,303623
2017-05-03,137860,303642
2017-05-04,137860,303660
2017-05-05,137860,303678
2017-05-08,137860,303736
2017-05-09,137860,303754
2017-05-10,137860,303773
2017-05-11,137860,303791
2017-05-12,137860,303809
2017-05-15,137860,303867
2017-05-16,137860,303885
2017-05-17,137860,303904
2017-05-18,137860,303922
2017-05-19,137860,306103
2017-05-22,137860,308170
2017-05-23,137860,308667
2017-05-24,137860,309458
2017-05-25,137860,309893
2017-05-26,137860,309753
2017-05-30,137860,307976
2017-05-31,137860,308188
2017-06-01,137860,313283
2017-06-02,137860,314670
2017-06-05,137860,314729
2017-06-06,137860,314748
2017-06-07,137860,314766
2017-06-08,137860,314787
2017-06-09,137860,314806
2017-06-12,137860,314865
2017-06-13,137860,314884
2017-06-14,137860,314904
2017-06-15,137860,314923
2017-06-16,137860,314943
2017-06-19,137860,315000
2017-06-20,137860,315021
2017-06-21,137860,315040
2017-06-22,137860,315060
2017-06-23,137860,315079
2017-06-26,137860,315138
2017-06-27,137860,312087
2017-06-28,137860,316263
2017-06-29,137860,313929
2017-06-30,137860,314298
2017-07-03,137860,316094
2017-07-05,137860,316133
2017-07-06,137860,313287
2017-07-07,137860,315294
2017-07-10,137860,315588
2017-07-11,137860,315347
2017-07-12,137860,317675
2017-07-13,137860,318280
2017-07-14,137860,319771
2017-07-17,137860,319766
2017-07-18,137860,319962
2017-07-19,137860,321710
2017-07-20,137860,321682
2017-07-21,137860,321563
2017-07-24,137860,321230
2017-07-25,137860,321249
2017-07-26,137860,321270
2017-07-27,137860,321288
2017-07-28,137860,321309
2017-07-31,137860,321368
2017-08-01,137860,321389
2017-08-02,137860,321407
2017-08-03,137860,321428
2017-08-04,137860,321447
2017-08-07,137860,321507
2017-08-08,137860,321526
2017-08-09,137860,321547
2017-08-10,137860,321566
2017-08-11,137860,321586
2017-08-14,137860,321645
2017-08-15,137860,321666
2017-08-16,137860,321684
2017-08-17,137860,321705
2017-08-18,137860,321724
2017-08-21,137860,321785
2017-08-22,137860,321803
2017-08-23,137860,321824
2017-08-24,137860,321166
2017-08-25,137860,321737
2017-08-28,137860,322000
2017-08-29,137860,321987
2017-08-30,137860,324300
2017-08-31,137860,327643
2017-09-01,137860,329305
2017-09-05,137860,325865
2017-09-06,137860,326304
2017-09-07,137860,325317
2017-09-08,137860,325612
2017-09-11,137860,325669
2017-09-12,137860,327597
2017-09-13,137860,327728
2017-09-14,137860,327486
2017-09-15,137860,328738
2017-09-18,137860,330583
2017-09-19,137860,330602
2017-09-20,137860,330621
2017-09-21,137860,330640
2017-09-22,137860,330659
2017-09-25,137860,330717
2017-09-26,137860,330736
2017-09-27,137860,330755
2017-09-28,137860,330773
2017-09-29,137860,330811
2017-10-02,137860,330850
2017-10-03,137860,330872
2017-10-04,137860,330893
2017-10-05,137860,330912
2017-10-06,137860,330934
2017-10-10,137860,331015
2017-10-11,137860,331037
2017-10-12,137860,331056
2017-10-13,137860,331353
2017-10-16,137860,331940
2017-10-17,137860,332161
2017-10-18,137860,332421
2017-10-19,137860,332557
2017-10-20,137860,334280
2017-10-23,137860,332960
2017-10-24,137860,333509
2017-10-25,137860,331957
2017-10-26,137860,332379
2017-10-27,137860,335057
2017-10-30,137860,334011
2017-10-31,137860,335769
2017-11-01,137860,334999
2017-11-02,137860,335243
2017-11-03,137860,335874
2017-11-06,137860,336731
2017-11-07,137860,336753
2017-11-08,137860,336774
2017-11-09,137860,336796
2017-11-10,137860,336818
2017-11-13,137860,336884
2017-11-14,137860,336906
2017-11-15,137860,336927
2017-11-16,137860,336949
2017-11-17,137860,336971
2017-11-20,137860,337039
2017-11-21,137860,339430
2017-11-22,137860,339229
2017-11-24,137860,339917
2017-11-27,137860,339515
2017-11-28,137860,343027
2017-11-29,137860,343077
2017-11-30,137860,345605
2017-12-01,137860,344868
2017-12-04,137860,344312
2017-12-05,137860,342701
2017-12-06,137860,342302
2017-12-07,137860,343785
2017-12-08,137860,345515
2017-12-11,137860,345582
2017-12-12,137860,345604
2017-12-13,137860,345626
2017-12-14,137860,345648
2017-12-15,137860,349650
2017-12-18,137860,353356
2017-12-19,137860,351327
2017-12-20,137860,351883
2017-12-21,137860,353309
2017-12-22,137860,353157
2017-12-26,137860,353433
2017-12-27,137860,353552
2017-12-28,137860,354907
2017-12-29,137860,352540
2018-01-02,137860,355447
2018-01-03,137860,355469
2018-01-04,137860,355492
2018-01-05,137860,355515
2018-01-08,137860,355583
2018-01-09,137860,355609
2018-01-10,137860,355631
2018-01-11,137860,355654
2018-01-12,137860,355677
2018-01-16,137860,355771
2018-01-17,137860,355794
2018-01-18,137860,355816
2018-01-19,137860,359819
2018-01-22,137860,362264
2018-01-23,137860,363601
2018-01-24,137860,361983
2018-01-25,137860,362029
2018-01-26,137860,363925
2018-01-29,137860,361378
2018-01-30,137860,357863
2018-01-31,137860,357017
2018-02-01,137860,357675
2018-02-02,137860,350803
2018-02-05,137860,338611
2018-02-06,137860,341939
2018-02-07,137860,342005
2018-02-08,137860,330965
2018-02-09,137860,334086
2018-02-12,137860,337736
2018-02-13,137860,338960
2018-02-14,137860,345120
2018-02-15,137860,348701
2018-02-16,137860,349391
2018-02-20,137860,349496
2018-02-21,137860,349523
2018-02-22,137860,349548
2018-02-23,137860,349572
2018-02-26,137860,349653
2018-02-27,137860,349678
2018-02-28,137860,349705
2018-03-01,137860,348119
2018-03-02,137860,352739
2018-03-05,137860,356352
2018-03-06,137860,359557
2018-03-07,137860,361484
2018-03-08,137860,361473
2018-03-09,137860,366676
2018-03-12,137860,367581
2018-03-13,137860,365475
2018-03-14,137860,363905
2018-03-15,137860,362360
2018-03-16,137860,364325
2018-03-19,137860,360594
2018-03-20,137860,361007
2018-03-21,137860,362541
2018-03-22,137860,354252
2018-03-23,137860,347324
2018-03-26,137860,356292
2018-03-27,137860,349891
2018-03-28,137860,349184
2018-03-29,137860,353734
2018-04-02,137860,353791
2018-04-03,137860,353816
2018-04-04,137860,353843
2018-04-05,137860,353870
2018-04-06,137860,353895
2018-04-09,137860,353976
2018-04-10,137860,360381
2018-04-11,137860,360423
2018-04-12,137860,362544
2018-04-13,137860,360871
2018-04-16,137860,364104
2018-04-17,137860,368048
2018-04-18,137860,369247
2018-04-19,137860,367196
2018-04-20,137860,365064
2018-04-23,137860,364658
2018-04-24,137860,361732
2018-04-25,137860,362400
2018-04-26,137860,366185
2018-04-27,137860,366608
2018-04-30,137860,363617
2018-05-01,137860,364544
2018-05-02,137860,361912
2018-05-03,137860,361940
2018-05-04,137860,361967
2018-05-07,137860,362055
2018-05-08,137860,362083
2018-05-09,137860,362110
2018-05-10,137860,362138
2018-05-11,137860,362168
2018-05-14,137860,362253
2018-05-15,137860,362281
2018-05-16,137860,362308
2018-05-17,137860,362338
2018-05-18,137860,362366
2018-05-21,137860,364908
2018-05-22,137860,362419
2018-05-23,137860,362996
2018-05-24,137860,363110
2018-05-25,137860,362755
2018-05-29,137860,361536
2018-05-30,137860,366444
2018-05-31,137860,363616
2018-06-01,137860,366718
2018-06-04,137860,368778
2018-06-05,137860,368806
2018-06-06,137860,368834
2018-06-07,137860,368862
2018-06-08,137860,368892
2018-06-11,137860,368979
2018-06-12,137860,369010
2018-06-13,137860,369038
2018-06-14,137860,369066
2018-06-15,137860,369096
2018-06-18,137860,369183
2018-06-19,137860,369211
2018-06-20,137860,369242
2018-06-21,137860,369270
2018-06-22,137860,369298
2018-06-25,137860,369387
2018-06-26,137860,369415
2018-06-27,137860,364037
2018-06-28,137860,365837
2018-06-29,137860,365903
2018-07-02,137860,367584
2018-07-03,137860,367612
2018-07-05,137860,370871
2018-07-06,137860,374044
2018-07-09,137860,377453
2018-07-10,137860,378772
2018-07-11,137860,376083
2018-07-12,137860,379412
2018-07-13,137860,379823
2018-07-16,137860,379449
2018-07-17,137860,380965
2018-07-18,137860,381786
2018-07-19,137860,380317
2018-07-20,137860,379970
2018-07-23,137860,380673
2018-07-24,137860,380702
2018-07-25,137860,380731
2018-07-26,137860,380762
2018-07-27,137860,380791
2018-07-30,137860,380882
2018-07-31,137860,380911
2018-08-01,137860,380943
2018-08-02,137860,380974
2018-08-03,137860,381005
2018-08-06,137860,381099
2018-08-07,137860,381130
2018-08-08,137860,381162
2018-08-09,137860,381193
2018-08-10,137860,381224
2018-08-13,137860,381318
2018-08-14,137860,381350
2018-08-15,137860,381381
2018-08-16,137860,381412
2018-08-17,137860,381443
2018-08-20,137860,381540
2018-08-21,137860,381571
2018-08-22,137860,381603
2018-08-23,137860,381634
2018-08-24,137860,384004
2018-08-27,137860,386994
2018-08-28,137860,387298
2018-08-29,137860,388711
2018-08-30,137860,387478
2018-08-31,137860,388839
2018-09-04,137860,388022
2018-09-05,137860,385913
2018-09-06,137860,383812
2018-09-07,137860,383100
2018-09-10,137860,384507
2018-09-11,137860,384537
2018-09-12,137860,384433
2018-09-13,137860,385004
2018-09-14,137860,386453
2018-09-17,137860,382189
2018-09-18,137860,383871
2018-09-19,137860,383901
2018-09-20,137860,383932
2018-09-21,137860,383961
2018-09-24,137860,384053
2018-09-25,137860,384083
2018-09-26,137860,384114
2018-09-27,137860,384143
2018-09-28,137860,384235
2018-10-01,137860,384267
2018-10-02,137860,384298
2018-10-03,137860,384330
2018-10-04,137860,384362
2018-10-05,137860,384393
2018-10-09,137860,384519
2018-10-10,137860,384551
2018-10-11,137860,384584
2018-10-12,137860,390065
2018-10-15,137860,387766
2018-10-16,137860,396127
2018-10-17,137860,396042
2018-10-18,137860,390375
2018-10-19,137860,390239
2018-10-22,137860,388572
2018-10-23,137860,386457
2018-10-24,137860,374531
2018-10-25,137860,381489
2018-10-26,137860,374893
2018-10-29,137860,372434
2018-10-30,137860,378303
2018-10-31,137860,382164
2018-11-01,137860,389232
2018-11-02,137860,388301
2018-11-05,137860,388795
2018-11-06,137860,390736
2018-11-07,137860,390768
2018-11-08,137860,390803
2018-11-09,137860,390835
2018-11-13,137860,390972
2018-11-14,137860,391004
2018-11-15,137860,391039
2018-11-16,137860,391071
2018-11-19,137860,391174
2018-11-20,137860,391206
2018-11-21,137860,393394
2018-11-23,137860,391449
2018-11-26,137860,397495
2018-11-27,137860,397616
2018-11-28,137860,406887
2018-11-29,137860,406128
2018-11-30,137860,409377
2018-12-03,137860,413876
2018-12-04,137860,399876
2018-12-06,137860,399560
2018-12-07,137860,390445
2018-12-10,137860,390644
2018-12-11,137860,390279
2018-12-12,137860,390311
2018-12-13,137860,390340
2018-12-14,137860,390372
2018-12-17,137860,390469
2018-12-18,137860,390371
2018-12-19,137860,383691
2018-12-20,137860,377014
2018-12-21,137860,368198
2018-12-24,137860,360231
2018-12-26,137860,378250
2018-12-27,137860,379830
2018-12-28,137860,381101
2018-12-31,137860,384657
2019-01-02,137860,384648
2019-01-03,137860,384677
2019-01-04,137860,384706
2019-01-07,137860,384792
2019-01-08,137860,384821
2019-01-09,137860,384850
2019-01-10,137860,384879
2019-01-11,137860,384908
2019-01-14,137860,384994
2019-01-15,137860,385023
2019-01-16,137860,385052
2019-01-17,137860,385081
2019-01-18,137860,389508
2019-01-22,137860,383351
2019-01-23,137860,382566
2019-01-24,137860,385310
2019-01-25,137860,390538
2019-01-28,137860,388895
2019-01-29,137860,388193
2019-01-30,137860,392719
2019-01-31,137860,396160
2019-02-01,137860,398004
2019-02-04,137860,401697
2019-02-05,137860,403065
2019-02-06,137860,402319
2019-02-07,137860,399665
2019-02-08,137860,400157
2019-02-11,137860,402468
2019-02-12,137860,407335
2019-02-13,137860,408471
2019-02-14,137860,408665
2019-02-15,137860,413704
2019-02-19,137860,414602
2019-02-20,137860,414630
2019-02-21,137860,414659
2019-02-22,137860,414688
2019-02-25,137860,414778
2019-02-26,137860,414807
2019-02-27,137860,414838
2019-02-28,137860,414866
2019-03-01,137860,417709
2019-03-04,137860,414168
2019-03-05,137860,412710
2019-03-06,137860,406412
2019-03-07,137860,403373
2019-03-08,137860,402633
2019-03-11,137860,409171
2019-03-12,137860,409919
2019-03-13,137860,411935
2019-03-14,137860,411152
2019-03-15,137860,411992
2019-03-18,137860,414377
2019-03-19,137860,412448
2019-03-20,137860,409750
2019-03-21,137860,415453
2019-03-22,137860,402796
2019-03-25,137860,403301
2019-03-26,137860,406426
2019-03-27,137860,404542
2019-03-28,137860,407049
2019-03-29,137860,409353
2019-04-01,137860,409383
2019-04-02,137860,409411
2019-04-03,137860,409439
2019-04-04,137860,409467
2019-04-05,137860,409495
2019-04-08,137860,409579
2019-04-09,137860,405464
2019-04-10,137860,410026
2019-04-11,137860,410249
2019-04-12,137860,412442
2019-04-15,137860,411462
2019-04-16,137860,411701
2019-04-17,137860,407772
2019-04-18,137860,407937
2019-04-22,137860,407205
2019-04-23,137860,412931
2019-04-24,137860,413320
2019-04-25,137860,413162
2019-04-26,137860,415113
2019-04-29,137860,415575
2019-04-30,137860,415985
2019-05-01,137860,412863
2019-05-02,137860,412003
2019-05-03,137860,412031
2019-05-06,137860,412116
2019-05-07,137860,412144
2019-05-08,137860,412172
2019-05-09,137860,412200
2019-05-10,137860,412230
2019-05-13,137860,412314
2019-05-14,137860,412342
2019-05-15,137860,412370
2019-05-16,137860,412399
2019-05-17,137860,412427
2019-05-20,137860,412514
2019-05-21,137860,417828
2019-05-22,137860,414942
2019-05-23,137860,407555
2019-05-24,137860,410012
2019-05-28,137860,407212
2019-05-29,137860,404014
2019-05-30,137860,403548
2019-05-31,137860,399242
2019-06-03,137860,399316
2019-06-04,137860,409606
2019-06-05,137860,409631
2019-06-06,137860,409656
2019-06-07,137860,409682
2019-06-10,137860,409758
2019-06-11,137860,409783
2019-06-12,137860,409808
2019-06-13,137860,409834
2019-06-14,137860,409859
2019-06-17,137860,409935
2019-06-18,137860,409960
2019-06-19,137860,409986
2019-06-20,137860,410009
2019-06-21,137860,410034
2019-06-24,137860,410110
2019-06-25,137860,410135
2019-06-26,137860,410161
2019-06-27,137860,416452
2019-06-28,137860,421374
2019-07-01,137860,423675
2019-07-02,137860,423698
2019-07-03,137860,427047
2019-07-05,137860,426314
2019-07-08,137860,424263
2019-07-09,137860,424917
2019-07-10,137860,426840
2019-07-11,137860,427816
2019-07-12,137860,429831
2019-07-15,137860,429908
2019-07-16,137860,428458
2019-07-17,137860,425663
2019-07-18,137860,427233
2019-07-19,137860,424609
2019-07-22,137860,425825
2019-07-23,137860,425851
2019-07-24,137860,425875
2019-07-25,137860,425901
2019-07-26,137860,425924
2019-07-29,137860,426001
2019-07-30,137860,426024
2019-07-31,137860,426047
2019-08-01,137860,426074
2019-08-02,137860,426097
2019-08-05,137860,426174
2019-08-06,137860,426197
2019-08-07,137860,426220
2019-08-08,137860,426247
2019-08-09,137860,426270
2019-08-12,137860,426347
2019-08-13,137860,426370
2019-08-14,137860,426397
2019-08-15,137860,426420
2019-08-16,137860,426443
2019-08-19,137860,426520
2019-08-20,137860,426543
2019-08-21,137860,426570
2019-08-22,137860,426593
2019-08-23,137860,426617
2019-08-26,137860,431352
2019-08-27,137860,429966
2019-08-28,137860,433164
2019-08-29,137860,439694
2019-08-30,137860,439662
2019-09-03,137860,434440
2019-09-04,137860,438888
2019-09-05,137860,445284
2019-09-06,137860,444290
2019-09-09,137860,445738
2019-09-10,137860,445758
2019-09-11,137860,452253
2019-09-12,137860,452374
2019-09-13,137860,452025
2019-09-16,137860,454098
2019-09-17,137860,454044
2019-09-18,137860,454063
2019-09-19,137860,454083
2019-09-20,137860,454105
2019-09-23,137860,454163
2019-09-24,137860,454183
2019-09-25,137860,454205
2019-09-26,137860,454225
2019-09-27,137860,454244
2019-09-30,137860,454306
2019-10-01,137860,454325
2019-10-02,137860,454345
2019-10-03,137860,454367
2019-10-04,137860,454387
2019-10-07,137860,454453
2019-10-08,137860,454473
2019-10-09,137860,454495
2019-10-10,137860,454515
2019-10-11,137860,459526
2019-10-15,137860,463459
2019-10-16,137860,462562
2019-10-17,137860,463872
2019-10-18,137860,462067
2019-10-21,137860,465255
2019-10-22,137860,463607
2019-10-23,137860,464945
2019-10-24,137860,465831
2019-10-25,137860,467739
2019-10-28,137860,470349
2019-10-29,137860,469963
2019-10-30,137860,471530
2019-10-31,137860,468770
2019-11-01,137860,474988
2019-11-04,137860,476718
2019-11-05,137860,476476
2019-11-06,137860,475036
2019-11-07,137860,475060
2019-11-08,137860,475083
2019-11-12,137860,475173
2019-11-13,137860,475194
2019-11-14,137860,475217
2019-11-15,137860,475240
2019-11-18,137860,475307
2019-11-19,137860,475331
2019-11-20,137860,475351
2019-11-21,137860,474237
2019-11-22,137860,475317
2019-11-25,137860,479862
2019-11-26,137860,481033
2019-11-27,137860,483269
2019-11-29,137860,481111
2019-12-02,137860,476703
2019-12-03,137860,473951
2019-12-04,137860,476818
2019-12-05,137860,477437
2019-12-06,137860,481784
2019-12-09,137860,480257
2019-12-10,137860,480281
2019-12-11,137860,480304
2019-12-12,137860,480331
2019-12-13,137860,480354
2019-12-16,137860,484308
2019-12-17,137860,485295
2019-12-18,137860,486139
2019-12-19,137860,488517
2019-12-20,137860,490724
2019-12-23,137860,490981
2019-12-24,137860,491758
2019-12-26,137860,492668
2019-12-27,137860,491030
2019-12-30,137860,489145
2019-12-31,137860,490668
2020-01-02,137860,492037
2020-01-03,137860,492064
2020-01-06,137860,492145
2020-01-07,137860,492172
2020-01-08,137860,492196
2020-01-09,137860,492223
2020-01-10,137860,492250
2020-01-13,137860,492332
2020-01-14,137860,492356
2020-01-15,137860,492383
2020-01-16,137860,492410
2020-01-17,137860,492437
2020-01-21,137860,490426
2020-01-22,137860,491000
2020-01-23,137860,491453
2020-01-24,137860,486060
2020-01-27,137860,479900
2020-01-28,137860,484505
2020-01-29,137860,483198
2020-01-30,137860,484151
2020-01-31,137860,475748
2020-02-03,137860,482003
2020-02-04,137860,490669
2020-02-05,137860,492791
2020-02-06,137860,492060
2020-02-07,137860,487813
2020-02-10,137860,491411
2020-02-11,137860,494659
2020-02-12,137860,497673
2020-02-13,137860,499434
2020-02-14,137860,499835
2020-02-18,137860,499817
2020-02-19,137860,502717
2020-02-20,137860,502738
2020-02-21,137860,502757
2020-02-24,137860,502824
2020-02-25,137860,502846
2020-02-26,137860,502868
2020-02-27,137860,502889
2020-02-28,137860,502932
2020-03-02,137860,518137
2020-03-03,137860,507147
2020-03-04,137860,522779
2020-03-05,137860,505664
2020-03-06,137860,494434
2020-03-09,137860,448302
2020-03-10,137860,464297
2020-03-11,137860,435462
2020-03-12,137860,389311
2020-03-13,137860,417531
2020-03-16,137860,357413
2020-03-17,137860,374447
2020-03-18,137860,337724
2020-03-19,137860,357183
2020-03-20,137860,345080
2020-03-23,137860,338465
2020-03-24,137860,372322
2020-03-25,137860,378062
2020-03-26,137860,401145
2020-03-27,137860,387670
2020-03-30,137860,398087
2020-03-31,137860,392813
2020-04-01,137860,392825
2020-04-02,137860,392834
2020-04-03,137860,392843
2020-04-06,137860,392870
2020-04-07,137860,392879
2020-04-08,137860,392889
2020-04-09,137860,407541
2020-04-13,137860,398915
2020-04-14,137860,408924
2020-04-15,137860,395694
2020-04-16,137860,395158
2020-04-17,137860,410971
2020-04-20,137860,405791
2020-04-21,137860,393550
2020-04-22,137860,400966
2020-04-23,137860,403972
2020-04-24,137860,410190
2020-04-27,137860,416226
2020-04-28,137860,414071
2020-04-29,137860,425086
2020-04-30,137860,421163
2020-05-01,137860,409391
2020-05-04,137860,411118
2020-05-05,137860,411125
2020-05-06,137860,411133
2020-05-07,137860,411143
2020-05-08,137860,411150
2020-05-11,137860,411175
2020-05-12,137860,411182
2020-05-13,137860,411190
2020-05-14,137860,411197
2020-05-15,137860,411205
2020-05-18,137860,411230
2020-05-19,137860,411237
2020-05-20,137860,411245
2020-05-21,137860,411397
2020-05-22,137860,413985
2020-05-26,137860,423746
2020-05-27,137860,433080
2020-05-28,137860,427288
2020-05-29,137860,428722
2020-06-01,137860,434666
2020-06-02,137860,438585
2020-06-03,137860,438593
2020-06-04,137860,438600
2020-06-05,137860,438608
2020-06-08,137860,438635
2020-06-09,137860,438643
2020-06-10,137860,438654
2020-06-11,137860,438661
2020-06-12,137860,438669
2020-06-15,137860,438696
2020-06-16,137860,438704
2020-06-17,137860,438712
2020-06-18,137860,438720
2020-06-19,137860,438728
2020-06-22,137860,438754
2020-06-23,137860,438762
2020-06-24,137860,438770
2020-06-25,137860,445843
2020-06-26,137860,435674
2020-06-29,137860,444517
2020-06-30,137860,451775
2020-07-01,137860,452082
2020-07-02,137860,452090
2020-07-06,137860,459267
2020-07-07,137860,454300
2020-07-08,137860,457862
2020-07-09,137860,455401
2020-07-10,137860,460176
2020-07-13,137860,455865
2020-07-14,137860,462029
2020-07-15,137860,466245
2020-07-16,137860,464654
2020-07-17,137860,466002
2020-07-20,137860,469927
2020-07-21,137860,470727
2020-07-22,137860,473440
2020-07-23,137860,473449
2020-07-24,137860,473458
2020-07-27,137860,473486
2020-07-28,137860,473495
2020-07-29,137860,473503
2020-07-30,137860,473512
2020-07-31,137860,473520
2020-08-03,137860,473549
2020-08-04,137860,473558
2020-08-05,137860,473564
2020-08-06,137860,473572
2020-08-07,137860,473578
2020-08-10,137860,473604
2020-08-11,137860,473610
2020-08-12,137860,473618
2020-08-13,137860,473624
2020-08-14,137860,473632
2020-08-17,137860,473655
2020-08-18,137860,473661
2020-08-19,137860,473670
2020-08-20,137860,473675
2020-08-21,137860,473684
2020-08-24,137860,473707
2020-08-25,137860,473716
2020-08-26,137860,478551
2020-08-27,137860,479381
2020-08-28,137860,482792
2020-08-31,137860,483447
2020-09-01,137860,487966
2020-09-02,137860,490485
2020-09-03,137860,471921
2020-09-04,137860,467720
2020-09-08,137860,451982
2020-09-09,137860,451990
2020-09-10,137860,447086
2020-09-11,137860,445140
2020-09-14,137860,458483
2020-09-15,137860,461984
2020-09-16,137860,463387
2020-09-17,137860,463395
2020-09-18,137860,463404
2020-09-21,137860,463432
2020-09-22,137860,463440
2020-09-23,137860,463449
2020-09-24,137860,463457
2020-09-25,137860,463465
2020-09-28,137860,463494
2020-09-29,137860,463505
2020-09-30,137860,463513
2020-10-01,137860,463521
2020-10-02,137860,463530
2020-10-05,137860,463558
2020-10-06,137860,463566
2020-10-07,137860,463577
2020-10-08,137860,463586
2020-10-09,137860,463594
2020-10-13,137860,463634
2020-10-14,137860,460606
2020-10-15,137860,459914
2020-10-16,137860,459969
2020-10-19,137860,452474
2020-10-20,137860,454614
2020-10-21,137860,453635
2020-10-22,137860,456043
2020-10-23,137860,457618
2020-10-26,137860,449115
2020-10-27,137860,447763
2020-10-28,137860,431956
2020-10-29,137860,437156
2020-10-30,137860,429343
2020-11-02,137860,435006
2020-11-03,137860,445283
2020-11-04,137860,453075
2020-11-05,137860,464351
2020-11-06,137860,464360
2020-11-09,137860,464393
2020-11-10,137860,464405
2020-11-12,137860,464424
2020-11-13,137860,464435
2020-11-16,137860,464469
2020-11-17,137860,464480
2020-11-18,137860,464489
2020-11-19,137860,464500
2020-11-20,137860,462411
2020-11-23,137860,466728
2020-11-24,137860,473916
2020-11-25,137860,473881
2020-11-27,137860,475963
2020-11-30,137860,472921
2020-12-01,137860,477499
2020-12-02,137860,477862
2020-12-03,137860,479110
2020-12-04,137860,484620
2020-12-07,137860,484489
2020-12-08,137860,486865
2020-12-09,137860,486876
2020-12-10,137860,486885
2020-12-11,137860,486897
2020-12-14,137860,486932
2020-12-15,137860,494926
2020-12-16,137860,494439
2020-12-17,137860,502333
2020-12-18,137860,503525
2020-12-21,137860,504290
2020-12-22,137860,509676
2020-12-23,137860,510862
2020-12-24,137860,509866
2020-12-28,137860,504623
2020-12-29,137860,498556
2020-12-30,137860,502951
2020-12-31,137860,501249
2021-01-04,137860,494195
2021-01-05,137860,494204
2021-01-06,137860,494216
2021-01-07,137860,494227
2021-01-08,137860,494236
2021-01-11,137860,494272
2021-01-12,137860,494284
2021-01-13,137860,494293
2021-01-14,137860,494305
2021-01-15,137860,494317
2021-01-19,137860,494362
2021-01-20,137860,494374
2021-01-21,137860,491356
2021-01-22,137860,494055
2021-01-25,137860,493268
2021-01-26,137860,487891
2021-01-27,137860,475383
2021-01-28,137860,480718
2021-01-29,137860,473662
2021-02-01,137860,484339
2021-02-02,137860,492972
2021-02-03,137860,494180
2021-02-04,137860,502695
2021-02-05,137860,509270
2021-02-08,137860,518519
2021-02-09,137860,521014
2021-02-10,137860,520551
2021-02-11,137860,523172
2021-02-12,137860,525790
2021-02-16,137860,523009
2021-02-17,137860,518390
2021-02-18,137860,518405
2021-02-19,137860,518421
2021-02-22,137860,518468
2021-02-23,137860,518483
2021-02-24,137860,518496
2021-02-25,137860,518511
2021-02-26,137860,518559
2021-03-01,137860,534629
2021-03-02,137860,525523
2021-03-03,137860,514336
2021-03-04,137860,499735
2021-03-05,137860,507566
2021-03-08,137860,504736
2021-03-09,137860,517183
2021-03-10,137860,522366
2021-03-11,137860,535901
2021-03-12,137860,537900
2021-03-15,137860,543452
2021-03-16,137860,535940
2021-03-17,137860,539021
2021-03-18,137860,523032
2021-03-19,137860,527207
2021-03-22,137860,526394
2021-03-23,137860,512237
2021-03-24,137860,506693
2021-03-25,137860,511944
2021-03-26,137860,520056
2021-03-29,137860,513408
2021-03-30,137860,516113
2021-03-31,137860,520647
2021-04-01,137860,520666
2021-04-05,137860,520760
2021-04-06,137860,520782
2021-04-07,137860,520807
2021-04-08,137860,520829
2021-04-09,137860,520851
2021-04-12,137860,520605
2021-04-13,137860,523248
2021-04-14,137860,523551
2021-04-15,137860,528362
2021-04-16,137860,528149
2021-04-19,137860,521540
2021-04-20,137860,513359
2021-04-21,137860,522750
2021-04-22,137860,522062
2021-04-23,137860,531335
2021-04-26,137860,537639
2021-04-27,137860,537527
2021-04-28,137860,537077
2021-04-29,137860,540737
2021-04-30,137860,536890
2021-05-03,137860,538365
2021-05-04,137860,534766
2021-05-05,137860,534785
2021-05-06,137860,534807
2021-05-07,137860,534827
2021-05-10,137860,534895
2021-05-11,137860,534914
2021-05-12,137860,534936
2021-05-13,137860,534956
2021-05-14,137860,534978
2021-05-17,137860,535043
2021-05-18,137860,535065
2021-05-19,137860,535085
2021-05-20,137860,535107
2021-05-21,137860,535691
2021-05-24,137860,540290
2021-05-25,137860,537068
2021-05-26,137860,544604
2021-05-27,137860,548629
2021-05-28,137860,549172
2021-06-01,137860,552361
2021-06-02,137860,552459
2021-06-03,137860,552482
2021-06-04,137860,552502
2021-06-07,137860,552572
2021-06-08,137860,552592
2021-06-09,137860,552616
2021-06-10,137860,552635
2021-06-11,137860,552659
2021-06-14,137860,552728
2021-06-15,137860,552748
2021-06-16,137860,552771
2021-06-17,137860,552791
2021-06-18,137860,552815
2021-06-21,137860,552881
2021-06-22,137860,552904
2021-06-23,137860,552927
2021-06-24,137860,552947
2021-06-25,137860,552970
2021-06-28,137860,551872
2021-06-29,137860,550989
2021-06-30,137860,549342
2021-07-01,137860,551383
2021-07-02,137860,551406
2021-07-06,137860,550312
2021-07-07,137860,552157
2021-07-08,137860,547541
2021-07-09,137860,553720
2021-07-12,137860,555628
2021-07-13,137860,553675
2021-07-14,137860,554396
2021-07-15,137860,552596
2021-07-16,137860,548428
2021-07-19,137860,539737
2021-07-20,137860,547933
2021-07-21,137860,552452
2021-07-22,137860,553610
2021-07-23,137860,553634
2021-07-26,137860,553703
2021-07-27,137860,553723
2021-07-28,137860,553747
2021-07-29,137860,553767
2021-07-30,137860,553813
2021-08-02,137860,553860
2021-08-03,137860,553876
2021-08-04,137860,553896
2021-08-05,137860,553913
2021-08-06,137860,553933
2021-08-09,137860,553989
2021-08-10,137860,554006
2021-08-11,137860,554026
2021-08-12,137860,554046
2021-08-13,137860,554062
2021-08-16,137860,554119
2021-08-17,137860,554139
2021-08-18,137860,554155
2021-08-19,137860,554175
2021-08-20,137860,554192
2021-08-23,137860,554248
2021-08-24,137860,554268
2021-08-25,137860,555504
2021-08-26,137860,552288
2021-08-27,137860,563016
2021-08-30,137860,562454
2021-08-31,137860,561167
2021-09-01,137860,563941
2021-09-02,137860,567120
2021-09-03,137860,566360
2021-09-07,137860,561445
2021-09-08,137860,556492
2021-09-09,137860,556512
2021-09-10,137860,551761
2021-09-13,137860,552768
2021-09-14,137860,547293
2021-09-15,137860,552415
2021-09-16,137860,553709
2021-09-17,137860,553729
2021-09-20,137860,553792
2021-09-21,137860,553812
2021-09-22,137860,553832
2021-09-23,137860,553852
2021-09-24,137860,553872
2021-09-27,137860,553935
2021-09-28,137860,553958
2021-09-29,137860,553978
2021-09-30,137860,553998
2021-10-01,137860,554018
2021-10-04,137860,554088
2021-10-05,137860,554108
2021-10-06,137860,554131
2021-10-07,137860,554154
2021-10-08,137860,554178
2021-10-12,137860,554268
2021-10-13,137860,554291
2021-10-14,137860,563808
2021-10-15,137860,568012
2021-10-18,137860,569933
2021-10-19,137860,574156
2021-10-20,137860,576267
2021-10-21,137860,578035
2021-10-22,137860,577420
2021-10-25,137860,580161
2021-10-26,137860,581216
2021-10-27,137860,578291
2021-10-28,137860,584001
2021-10-29,137860,584427
2021-11-01,137860,592939
2021-11-02,137860,592981
2021-11-03,137860,599369
2021-11-04,137860,599455
2021-11-05,137860,599484
2021-11-08,137860,599563
2021-11-09,137860,599588
2021-11-10,137860,599617
2021-11-12,137860,599667
2021-11-15,137860,599750
2021-11-16,137860,599775
2021-11-17,137860,599800
2021-11-18,137860,599829
2021-11-19,137860,597865
2021-11-22,137860,594202
2021-11-23,137860,594011
2021-11-24,137860,595939
2021-11-26,137860,582118
2021-11-29,137860,587858
2021-11-30,137860,575930
2021-12-01,137860,566404
2021-12-02,137860,576207
2021-12-03,137860,568995
2021-12-06,137860,576133
2021-12-07,137860,588850
2021-12-08,137860,592010
2021-12-09,137860,592031
2021-12-10,137860,592056
2021-12-13,137860,592131
2021-12-14,137860,592152
2021-12-15,137860,600908
2021-12-16,137860,588892
2021-12-17,137860,594678
2021-12-20,137860,584858
2021-12-21,137860,603103
2021-12-22,137860,607532
2021-12-23,137860,612526
2021-12-27,137860,617098
2021-12-28,137860,612527
2021-12-29,137860,612476
2021-12-30,137860,614406
2021-12-31,137860,612007
2022-01-03,137860,614849
2022-01-04,137860,614874
2022-01-05,137860,614900
2022-01-06,137860,614926
2022-01-07,137860,614952
2022-01-10,137860,615036
2022-01-11,137860,615062
2022-01-12,137860,615088
2022-01-13,137860,615114
2022-01-14,137860,615140
2022-01-18,137860,615250
2022-01-19,137860,615275
2022-01-20,137860,606198
2022-01-21,137860,592250
2022-01-24,137860,602614
2022-01-25,137860,590193
2022-01-26,137860,582842
2022-01-27,137860,572740
2022-01-28,137860,586696
2022-01-31,137860,608760
2022-02-01,137860,616803
2022-02-02,137860,610288
2022-02-03,137860,594450
2022-02-04,137860,603274
2022-02-07,137860,605274
2022-02-08,137860,614075
2022-02-09,137860,628768
2022-02-10,137860,619901
2022-02-11,137860,608866
2022-02-14,137860,605821
2022-02-15,137860,623126
2022-02-16,137860,621823
2022-02-17,137860,621857
2022-02-18,137860,621887
2022-02-22,137860,622013
2022-02-23,137860,622047
2022-02-24,137860,622077
2022-02-25,137860,622106
2022-02-28,137860,622203
2022-03-01,137860,610965
2022-03-02,137860,623769
2022-03-03,137860,611414
2022-03-04,137860,598560
2022-03-07,137860,577000
2022-03-08,137860,580023
2022-03-09,137860,599333
2022-03-10,137860,596578
2022-03-11,137860,584861
2022-03-14,137860,572478
2022-03-15,137860,582443
2022-03-16,137860,604233
2022-03-17,137860,616019
2022-03-18,137860,626352
2022-03-21,137860,621021
2022-03-22,137860,630360
2022-03-23,137860,620457
2022-03-24,137860,629141
2022-03-25,137860,629773
2022-03-28,137860,633659
2022-03-29,137860,646540
2022-03-30,137860,638660
2022-03-31,137860,629559
2022-04-01,137860,629593
2022-04-04,137860,629721
2022-04-05,137860,629765
2022-04-06,137860,629806
2022-04-07,137860,629847
2022-04-08,137860,629888
2022-04-11,137860,625871
2022-04-12,137860,625531
2022-04-13,137860,639423
2022-04-14,137860,631610
2022-04-18,137860,625439
2022-04-19,137860,640976
2022-04-20,137860,639070
2022-04-21,137860,622045
2022-04-22,137860,606461
2022-04-25,137860,612989
2022-04-26,137860,592181
2022-04-27,137860,593432
2022-04-28,137860,608155
2022-04-29,137860,586130
2022-05-02,137860,589458
2022-05-03,137860,592311
2022-05-04,137860,592356
2022-05-05,137860,592405
2022-05-06,137860,592451
2022-05-09,137860,592598
2022-05-10,137860,592644
2022-05-11,137860,592693
2022-05-12,137860,592739
2022-05-13,137860,592788
2022-05-16,137860,592932
2022-05-17,137860,592981
2022-05-18,137860,593027
2022-05-19,137860,593076
2022-05-20,137860,592363
2022-05-23,137860,598103
2022-05-24,137860,583876
2022-05-25,137860,597008
2022-05-26,137860,611926
2022-05-27,137860,629460
2022-05-31,137860,620358
2022-06-01,137860,615686
2022-06-02,137860,634096
2022-06-03,137860,634149
2022-06-06,137860,634307
2022-06-07,137860,634359
2022-06-08,137860,634412
2022-06-09,137860,634465
2022-06-10,137860,634517
2022-06-13,137860,634675
2022-06-14,137860,634728
2022-06-15,137860,634781
2022-06-16,137860,634833
2022-06-17,137860,634882
2022-06-21,137860,635096
2022-06-22,137860,635149
2022-06-23,137860,635198
2022-06-24,137860,635251
2022-06-27,137860,635408
2022-06-28,137860,622521
2022-06-29,137860,616310
2022-06-30,137860,608664
2022-07-01,137860,617642
2022-07-05,137860,617854
2022-07-06,137860,620078
2022-07-07,137860,629429
2022-07-08,137860,628955
2022-07-11,137860,621717
2022-07-12,137860,615982
2022-07-13,137860,613246
2022-07-14,137860,611486
2022-07-15,137860,623229
2022-07-18,137860,618015
2022-07-19,137860,635114
2022-07-20,137860,638868
2022-07-21,137860,645224
2022-07-22,137860,639211
2022-07-25,137860,639373
2022-07-26,137860,639426
2022-07-27,137860,639479
2022-07-28,137860,639536
2022-07-29,137860,639697
2022-08-01,137860,639754
2022-08-02,137860,639803
2022-08-03,137860,639852
2022-08-04,137860,639901
2022-08-05,137860,639954
2022-08-08,137860,640105
2022-08-09,137860,640154
2022-08-10,137860,640207
2022-08-11,137860,640256
2022-08-12,137860,640305
2022-08-15,137860,640460
2022-08-16,137860,640509
2022-08-17,137860,640558
2022-08-18,137860,640610
2022-08-19,137860,640659
2022-08-22,137860,640809
2022-08-23,137860,640862
2022-08-24,137860,642743
2022-08-25,137860,651816
2022-08-26,137860,630343
2022-08-29,137860,624519
2022-08-30,137860,616827
2022-08-31,137860,613084
2022-09-01,137860,605548
2022-09-02,137860,601904
2022-09-06,137860,597031
2022-09-07,137860,610860
2022-09-08,137860,618090
2022-09-09,137860,618148
2022-09-12,137860,625312
2022-09-13,137860,600544
2022-09-14,137860,602713
2022-09-15,137860,598428
2022-09-16,137860,587754
2022-09-19,137860,587920
2022-09-20,137860,587975
2022-09-21,137860,588031
2022-09-22,137860,588086
2022-09-23,137860,588141
2022-09-26,137860,588303
2022-09-27,137860,588359
2022-09-28,137860,588414
2022-09-29,137860,588469
2022-09-30,137860,588525
2022-10-03,137860,588690
2022-10-04,137860,588755
2022-10-05,137860,588817
2022-10-06,137860,588883
2022-10-07,137860,588948
2022-10-11,137860,589210
2022-10-12,137860,589275
2022-10-13,137860,589337
2022-10-14,137860,575416
2022-10-17,137860,590651
2022-10-18,137860,597416
2022-10-19,137860,593425
2022-10-20,137860,588770
2022-10-21,137860,602745
2022-10-24,137860,609905
2022-10-25,137860,619826
2022-10-26,137860,615253
2022-10-27,137860,611519
2022-10-28,137860,626644
2022-10-31,137860,624225
2022-11-01,137860,625218
2022-11-02,137860,605542
2022-11-03,137860,601293
2022-11-04,137860,606266
2022-11-07,137860,606481
2022-11-08,137860,606549
2022-11-09,137860,606620
2022-11-10,137860,606691
2022-11-14,137860,606978
2022-11-15,137860,607049
2022-11-16,137860,607116
2022-11-17,137860,607187
2022-11-18,137860,607258
2022-11-21,137860,604316
2022-11-22,137860,612489
2022-11-23,137860,616122
2022-11-25,137860,616445
2022-11-28,137860,606312
2022-11-29,137860,605953
2022-11-30,137860,624807
2022-12-01,137860,624709
2022-12-02,137860,624458
2022-12-05,137860,611401
2022-12-06,137860,602346
2022-12-07,137860,601113
2022-12-08,137860,605978
2022-12-09,137860,606046
2022-12-12,137860,606240
2022-12-13,137860,606300
2022-12-14,137860,606360
2022-12-15,137860,590165
2022-12-16,137860,584533
2022-12-19,137860,575276
2022-12-20,137860,578179
2022-12-21,137860,587678
2022-12-22,137860,579238
2022-12-23,137860,581229
2022-12-27,137860,577522
2022-12-28,137860,569192
2022-12-29,137860,583735
2022-12-30,137860,582561
2023-01-03,137860,578898
2023-01-04,137860,578958
2023-01-05,137860,579022
2023-01-06,137860,579086
2023-01-09,137860,579277
2023-01-10,137860,579341
2023-01-11,137860,579401
2023-01-12,137860,579465
2023-01-13,137860,579529
2023-01-17,137860,579784
2023-01-18,137860,579847
2023-01-19,137860,579911
2023-01-20,137860,592404
2023-01-23,137860,601956
2023-01-24,137860,598987
2023-01-25,137860,600003
2023-01-26,137860,606307
2023-01-27,137860,611341
2023-01-30,137860,601922
2023-01-31,137860,616273
2023-02-01,137860,627215
2023-02-02,137860,640455
2023-02-03,137860,632215
2023-02-06,137860,624430
2023-02-07,137860,630818
2023-02-08,137860,623156
2023-02-09,137860,614367
2023-02-10,137860,612823
2023-02-13,137860,620046
2023-02-14,137860,623144
2023-02-15,137860,632626
2023-02-16,137860,625085
2023-02-17,137860,625146
2023-02-21,137860,625399
2023-02-22,137860,625460
2023-02-23,137860,625521
2023-02-24,137860,625582
2023-02-27,137860,625770
2023-02-28,137860,625831
2023-03-01,137860,625654
2023-03-02,137860,628624
2023-03-03,137860,638286
2023-03-06,137860,630193
2023-03-07,137860,622970
2023-03-08,137860,623123
2023-03-09,137860,605219
2023-03-10,137860,586222
2023-03-13,137860,579301
2023-03-14,137860,589447
2023-03-15,137860,580064
2023-03-16,137860,589635
2023-03-17,137860,576492
2023-03-20,137860,581880
2023-03-21,137860,594495
2023-03-22,137860,578787
2023-03-23,137860,577150
2023-03-24,137860,580201
2023-03-27,137860,583347
2023-03-28,137860,582893
2023-03-29,137860,591369
2023-03-30,137860,593930
2023-03-31,137860,604465
2023-04-03,137860,604670
2023-04-04,137860,604729
2023-04-05,137860,604789
2023-04-06,137860,604851
2023-04-10,137860,605090
2023-04-11,137860,605153
2023-04-12,137860,600701
2023-04-13,137860,607619
2023-04-14,137860,603835
2023-04-17,137860,609291
2023-04-18,137860,608884
2023-04-19,137860,609625
2023-04-20,137860,605353
2023-04-21,137860,605462
2023-04-24,137860,603863
2023-04-25,137860,589053
2023-04-26,137860,585872
2023-04-27,137860,597348
2023-04-28,137860,602342
2023-05-01,137860,602103
2023-05-02,137860,595130
2023-05-03,137860,595188
2023-05-04,137860,595249
2023-05-05,137860,595307
2023-05-08,137860,595487
2023-05-09,137860,595545
2023-05-10,137860,595603
2023-05-11,137860,595664
2023-05-12,137860,595722
2023-05-15,137860,595900
2023-05-16,137860,595961
2023-05-17,137860,596019
2023-05-18,137860,596077
2023-05-19,137860,591806
2023-05-22,137860,598414
2023-05-23,137860,593370
2023-05-24,137860,587954
2023-05-25,137860,584978
2023-05-26,137860,593553
2023-05-30,137860,593797
2023-05-31,137860,589648
2023-06-01,137860,595835
2023-06-02,137860,613615
2023-06-05,137860,613811
2023-06-06,137860,613878
2023-06-07,137860,613944
2023-06-08,137860,614007
2023-06-09,137860,614074
2023-06-12,137860,614270
2023-06-13,137860,614336
2023-06-14,137860,614400
2023-06-15,137860,614466
2023-06-16,137860,614532
2023-06-20,137860,614795
2023-06-21,137860,614862
2023-06-22,137860,614925
2023-06-23,137860,614992
2023-06-26,137860,615188
2023-06-27,137860,615254
2023-06-28,137860,618067
2023-06-29,137860,622847
2023-06-30,137860,626954
2023-07-03,137860,629865
2023-07-05,137860,630005
2023-07-06,137860,625061
2023-07-07,137860,623367
2023-07-10,137860,624864
2023-07-11,137860,629083
2023-07-12,137860,633754
2023-07-13,137860,639182
2023-07-14,137860,638550
2023-07-17,137860,641014
2023-07-18,137860,645573
2023-07-19,137860,647103
2023-07-20,137860,642789
2023-07-21,137860,642997
2023-07-24,137860,645600
2023-07-25,137860,645670
2023-07-26,137860,645740
2023-07-27,137860,645813
2023-07-28,137860,645883
2023-07-31,137860,646096
2023-08-01,137860,646169
2023-08-02,137860,646242
2023-08-03,137860,646311
2023-08-04,137860,646384
2023-08-07,137860,646608
2023-08-08,137860,646681
2023-08-09,137860,646754
2023-08-10,137860,646827
2023-08-11,137860,646900
2023-08-14,137860,647120
2023-08-15,137860,647193
2023-08-16,137860,647267
2023-08-17,137860,647340
2023-08-18,137860,647413
2023-08-21,137860,647633
2023-08-22,137860,647706
2023-08-23,137860,647779
2023-08-24,137860,639084
2023-08-25,137860,643513
2023-08-28,137860,648441
2023-08-29,137860,659230
2023-08-30,137860,662884
2023-08-31,137860,664098
2023-09-01,137860,670814
2023-09-05,137860,660910
2023-09-06,137860,658654
2023-09-07,137860,654223
2023-09-08,137860,653862
2023-09-11,137860,654095
2023-09-12,137860,652897
2023-09-13,137860,648161
2023-09-14,137860,654692
2023-09-15,137860,648109
2023-09-18,137860,644913
2023-09-19,137860,644986
2023-09-20,137860,645062
2023-09-21,137860,645135
2023-09-22,137860,645211
2023-09-25,137860,645437
2023-09-26,137860,645513
2023-09-27,137860,645590
2023-09-28,137860,645662
2023-09-29,137860,645815
2023-10-02,137860,645965
2023-10-03,137860,646052
2023-10-04,137860,646136
2023-10-05,137860,646220
2023-10-06,137860,646304
2023-10-10,137860,646646
2023-10-11,137860,646729
2023-10-12,137860,646813
2023-10-13,137860,643578
2023-10-16,137860,650416
2023-10-17,137860,650352
2023-10-18,137860,641642
2023-10-19,137860,636245
2023-10-20,137860,628255
2023-10-23,137860,627196
2023-10-24,137860,631768
2023-10-25,137860,622709
2023-10-26,137860,615347
2023-10-27,137860,612406
2023-10-30,137860,619815
2023-10-31,137860,625173
2023-11-01,137860,629310
2023-11-02,137860,643655
2023-11-03,137860,657150
2023-11-06,137860,651856
2023-11-07,137860,651944
2023-11-08,137860,652032
2023-11-09,137860,652120
2023-11-10,137860,652208
2023-11-13,137860,652478
2023-11-14,137860,652566
2023-11-15,137860,652657
2023-11-16,137860,652745
2023-11-17,137860,652832
2023-11-20,137860,653102
2023-11-21,137860,650946
2023-11-22,137860,654011
2023-11-24,137860,655230
2023-11-27,137860,654015
2023-11-28,137860,654241
2023-11-29,137860,655321
2023-11-30,137860,658095
2023-12-01,137860,665174
2023-12-04,137860,663449
2023-12-05,137860,661237
2023-12-06,137860,658972
2023-12-07,137860,664186
2023-12-08,137860,667374
2023-12-11,137860,667624
2023-12-12,137860,667706
2023-12-13,137860,667788
2023-12-14,137860,667870
2023-12-15,137860,663604
2023-12-18,137860,664137
2023-12-19,137860,674318
2023-12-20,137860,661487
2023-12-21,137860,672324
2023-12-22,137860,676342
2023-12-26,137860,682818
2023-12-27,137860,684808
2023-12-28,137860,684334
2023-12-29,137860,675968
2024-01-02,137860,668343
2024-01-03,137860,668418
2024-01-04,137860,668492
2024-01-05,137860,668563
2024-01-08,137860,668786
2024-01-09,137860,668860
2024-01-10,137860,668931
2024-01-11,137860,669005
2024-01-12,137860,669080
2024-01-16,137860,669373
2024-01-17,137860,669448
2024-01-18,137860,669522
2024-01-19,137860,677311
2024-01-22,137860,687677
2024-01-23,137860,685865
2024-01-24,137860,680934
2024-01-25,137860,684155
2024-01-26,137860,685481
2024-01-29,137860,696668
2024-01-30,137860,692435
2024-01-31,137860,677588
2024-02-01,137860,686209
2024-02-02,137860,686959
2024-02-05,137860,678129
2024-02-06,137860,684201
2024-02-07,137860,686592
2024-02-08,137860,695497
2024-02-09,137860,703510
2024-02-12,137860,710336
2024-02-13,137860,689532
2024-02-14,137860,704598
2024-02-15,137860,715548
2024-02-16,137860,709041
2024-02-20,137860,709363
2024-02-21,137860,709442
2024-02-22,137860,709524
2024-02-23,137860,709603
2024-02-26,137860,709846
2024-02-27,137860,709925
2024-02-28,137860,710008
2024-02-29,137860,710086
2024-03-01,137860,715847
2024-03-04,137860,715915
2024-03-05,137860,707244
2024-03-06,137860,713397
2024-03-07,137860,719772
2024-03-08,137860,716903
2024-03-11,137860,712652
2024-03-12,137860,714709
2024-03-13,137860,716289
2024-03-14,137860,705493
2024-03-15,137860,705068
2024-03-18,137860,703739
2024-03-19,137860,707890
2024-03-20,137860,720297
2024-03-21,137860,727277
2024-03-22,137860,720388
2024-03-25,137860,720891
2024-03-26,137860,719381
2024-03-27,137860,727830
2024-03-28,137860,729325
2024-04-01,137860,729409
2024-04-02,137860,729497
2024-04-03,137860,729582
2024-04-04,137860,729667
2024-04-05,137860,729751
2024-04-08,137860,730013
2024-04-09,137860,731714
2024-04-10,137860,717497
2024-04-11,137860,720980
2024-04-12,137860,707146
2024-04-15,137860,695385
2024-04-16,137860,692540
2024-04-17,137860,686363
2024-04-18,137860,684999
2024-04-19,137860,684572
2024-04-22,137860,691517
2024-04-23,137860,703970
2024-04-24,137860,704125
2024-04-25,137860,700915
2024-04-26,137860,708078
2024-04-29,137860,710368
2024-04-30,137860,699217
2024-05-01,137860,696816
2024-05-02,137860,703188
2024-05-03,137860,703281
2024-05-06,137860,703559
2024-05-07,137860,703647
2024-05-08,137860,703740
2024-05-09,137860,703833
2024-05-10,137860,703926
2024-05-13,137860,704204
2024-05-14,137860,704297
2024-05-15,137860,704386
2024-05-16,137860,704478
2024-05-17,137860,704570
2024-05-20,137860,704848
2024-05-21,137860,702551
2024-05-22,137860,697991
2024-05-23,137860,687620
2024-05-24,137860,693576
2024-05-28,137860,690422
2024-05-29,137860,682574
2024-05-30,137860,684892
2024-05-31,137860,686814
2024-06-03,137860,683359
2024-06-04,137860,676099
2024-06-05,137860,676185
2024-06-06,137860,676270
2024-06-07,137860,676358
2024-06-10,137860,676617
2024-06-11,137860,676702
2024-06-12,137860,676787
2024-06-13,137860,676876
2024-06-14,137860,676961
2024-06-17,137860,677220
2024-06-18,137860,677308
2024-06-20,137860,677482
2024-06-21,137860,677567
2024-06-24,137860,677825
2024-06-25,137860,677914
2024-06-26,137860,677999
2024-06-27,137860,678084
2024-06-28,137860,680970
2024-07-01,137860,676698
2024-07-02,137860,676782
2024-07-03,137860,680239
2024-07-05,137860,684054
2024-07-08,137860,684772
2024-07-09,137860,685292
2024-07-10,137860,692369
2024-07-11,137860,686325
2024-07-12,137860,690109
2024-07-15,137860,692133
2024-07-16,137860,696550
2024-07-17,137860,686855
2024-07-18,137860,681489
2024-07-19,137860,676662
2024-07-22,137860,683990
2024-07-23,137860,684076
2024-07-24,137860,684161
2024-07-25,137860,684247
2024-07-26,137860,684332
2024-07-29,137860,684585
2024-07-30,137860,684670
2024-07-31,137860,684756
2024-08-01,137860,684841
2024-08-02,137860,684920
2024-08-05,137860,685154
2024-08-06,137860,685232
2024-08-07,137860,685306
2024-08-08,137860,685384
2024-08-09,137860,685462
2024-08-12,137860,685696
2024-08-13,137860,685774
2024-08-14,137860,685852
2024-08-15,137860,685930
2024-08-16,137860,686009
2024-08-19,137860,686243
2024-08-20,137860,686321
2024-08-21,137860,686399
2024-08-22,137860,686477
2024-08-23,137860,686556
2024-08-26,137860,684407
2024-08-27,137860,685551
2024-08-28,137860,680426
2024-08-29,137860,684540
2024-08-30,137860,689721
2024-09-03,137860,669986
2024-09-04,137860,667954
2024-09-05,137860,664484
2024-09-06,137860,653261
2024-09-09,137860,657280
2024-09-10,137860,657354
2024-09-11,137860,661858
2024-09-12,137860,668371
2024-09-13,137860,680832
2024-09-16,137860,684632
2024-09-17,137860,688227
2024-09-18,137860,688301
2024-09-19,137860,688379
2024-09-20,137860,688453
2024-09-23,137860,688679
2024-09-24,137860,688757
2024-09-25,137860,688832
2024-09-26,137860,688906
2024-09-27,137860,688980
2024-09-30,137860,689211
2024-10-01,137860,689285
2024-10-02,137860,689359
2024-10-03,137860,689430
2024-10-04,137860,689504
2024-10-07,137860,689727
2024-10-08,137860,689797
2024-10-09,137860,689872
2024-10-10,137860,689946
2024-10-11,137860,694116
2024-10-15,137860,694199
2024-10-16,137860,697453
2024-10-17,137860,697345
2024-10-18,137860,700150
2024-10-21,137860,698902
2024-10-22,137860,698570
2024-10-23,137860,692162
2024-10-24,137860,693647
2024-10-25,137860,693445
2024-10-28,137860,695290
2024-10-29,137860,696413
2024-10-30,137860,694119
2024-10-31,137860,683382
2024-11-01,137860,686160
2024-11-04,137860,686305
2024-11-05,137860,697391
2024-11-06,137860,726389
2024-11-07,137860,726475
2024-11-08,137860,726560
2024-11-12,137860,726915
2024-11-13,137860,727001
2024-11-14,137860,727090
2024-11-15,137860,727176
2024-11-18,137860,727441
2024-11-19,137860,727527
2024-11-20,137860,727617
2024-11-21,137860,733714
2024-11-22,137860,738788
2024-11-25,137860,742817
2024-11-26,137860,744827
2024-11-27,137860,742491
2024-11-29,137860,746165
2024-12-02,137860,747572
2024-12-03,137860,747517
2024-12-04,137860,753146
2024-12-05,137860,750114
2024-12-06,137860,752765
2024-12-09,137860,747085
2024-12-10,137860,747173
2024-12-11,137860,747261
2024-12-12,137860,747350
2024-12-13,137860,747438
2024-12-16,137860,752001
2024-12-17,137860,743306
2024-12-18,137860,710673
2024-12-19,137860,708566
2024-12-20,137860,717438
2024-12-23,137860,716277
2024-12-24,137860,723193
2024-12-26,137860,726484
2024-12-27,137860,716714
2024-12-30,137860,710064
2024-12-31,137860,708857
2025-01-02,137860,710800
2025-01-03,137860,710891
2025-01-06,137860,711164
2025-01-07,137860,711255
2025-01-08,137860,711343
2025-01-10,137860,711525
2025-01-13,137860,711797
2025-01-14,137860,711888
2025-01-15,137860,711979
2025-01-16,137860,712071
2025-01-17,137860,712162
2025-01-21,137860,712526
2025-01-22,137860,710709
2025-01-23,137860,713216
2025-01-24,137860,711987
2025-01-27,137860,700672
2025-01-28,137860,706181
2025-01-29,137860,704351
2025-01-30,137860,712156
2025-01-31,137860,707409
2025-02-03,137860,699985
2025-02-04,137860,705906
2025-02-05,137860,712868
2025-02-06,137860,711875
2025-02-07,137860,705549
2025-02-10,137860,708187
2025-02-11,137860,702719
2025-02-12,137860,698983
2025-02-13,137860,707108
2025-02-14,137860,708004
2025-02-18,137860,711112
2025-02-19,137860,706166
2025-02-20,137860,706255
2025-02-21,137860,706345
2025-02-24,137860,706614
2025-02-25,137860,706704
2025-02-26,137860,706794
2025-02-27,137860,706884
2025-02-28,137860,706973
2025-03-03,137860,688285
2025-03-04,137860,679907
2025-03-05,137860,689668
2025-03-06,137860,671209
2025-03-07,137860,673273
2025-03-10,137860,649332
2025-03-11,137860,650846
2025-03-12,137860,654097
2025-03-13,137860,640690
2025-03-14,137860,658767
2025-03-17,137860,668560
2025-03-18,137860,660587
2025-03-19,137860,671961
2025-03-20,137860,668451
2025-03-21,137860,667034
2025-03-24,137860,686223
2025-03-25,137860,683955
2025-03-26,137860,675913
2025-03-27,137860,671429
2025-03-28,137860,657586
2025-03-31,137860,658356
2025-04-01,137860,658433
2025-04-02,137860,658513
2025-04-03,137860,658589
2025-04-04,137860,658665
2025-04-07,137860,658898
2025-04-08,137860,658974
2025-04-09,137860,725427
2025-04-10,137860,693110
2025-04-11,137860,703500
2025-04-14,137860,710768
2025-04-15,137860,711899
2025-04-16,137860,703594
2025-04-17,137860,709240
2025-04-21,137860,692003
2025-04-22,137860,711624
2025-04-23,137860,724775
2025-04-24,137860,743006
2025-04-25,137860,748488
2025-04-28,137860,748979
2025-04-29,137860,753328
2025-04-30,137860,754501
2025-05-01,137860,759264
2025-05-02,137860,770473
2025-05-05,137860,770744
2025-05-06,137860,770833
2025-05-07,137860,770927
2025-05-08,137860,771016
2025-05-09,137860,771105
2025-05-12,137860,771376
2025-05-13,137860,771469
2025-05-14,137860,771558
2025-05-15,137860,771647
2025-05-16,137860,771736
2025-05-19,137860,772011
2025-05-20,137860,772100
2025-05-21,137860,751446
2025-05-22,137860,753157
2025-05-23,137860,750034
2025-05-27,137860,767451
2025-05-28,137860,760663
2025-05-29,137860,762463
2025-05-30,137860,761252
2025-06-02,137860,762242
2025-06-03,137860,773001
2025-06-04,137860,773098
2025-06-05,137860,773191
2025-06-06,137860,773288
2025-06-09,137860,773575
2025-06-10,137860,773673
2025-06-11,137860,773765
2025-06-12,137860,773862
2025-06-13,137860,773959
2025-06-16,137860,774246
2025-06-17,137860,774343
2025-06-18,137860,774436
2025-06-20,137860,774630
2025-06-23,137860,774918
2025-06-24,137860,775014
2025-06-25,137860,775107
2025-06-26,137860,775204
2025-06-27,137860,776681
2025-06-30,137860,780700
2025-07-01,137860,783335
2025-07-02,137860,783429
2025-07-03,137860,790081
2025-07-07,137860,783906
2025-07-08,137860,783351
2025-07-09,137860,788104
2025-07-10,137860,790375
2025-07-11,137860,787764
2025-07-14,137860,788874
2025-07-15,137860,785843
2025-07-16,137860,788340
2025-07-17,137860,792552
2025-07-18,137860,792556
2025-07-21,137860,793688
2025-07-22,137860,794209
2025-07-23,137860,794305
2025-07-24,137860,794395
2025-07-25,137860,794491
2025-07-28,137860,794772
2025-07-29,137860,794862
2025-07-30,137860,794958
2025-07-31,137860,795048
2025-08-01,137860,795144
2025-08-04,137860,795429
2025-08-05,137860,795529
2025-08-06,137860,795623
2025-08-07,137860,795718
2025-08-08,137860,795813
2025-08-11,137860,796102
2025-08-12,137860,796196
2025-08-13,137860,796291
2025-08-14,137860,796391
2025-08-15,137860,796485
2025-08-18,137860,796775
2025-08-19,137860,796869
2025-08-20,137860,796964
2025-08-21,137860,797059
2025-08-22,137860,797158
2025-08-25,137860,797447
2025-08-26,137860,800796
2025-08-27,137860,802715
2025-08-28,137860,807832
2025-08-29,137860,802267
2025-09-02,137860,798438
2025-09-03,137860,796736
2025-09-04,137860,805733
2025-09-05,137860,810042
2025-09-08,137860,813736
2025-09-09,137860,813833
2025-09-10,137860,812773
2025-09-11,137860,825519
2025-09-12,137860,817717
2025-09-15,137860,819620
2025-09-16,137860,818986
2025-09-17,137860,819083
2025-09-18,137860,819181
2025-09-19,137860,819274
2025-09-22,137860,819562
2025-09-23,137860,819659
2025-09-24,137860,819757
2025-09-25,137860,819850
2025-09-26,137860,819948
2025-09-29,137860,820236
2025-09-30,137860,820333
2025-10-01,137860,820427
2025-10-02,137860,820524
2025-10-03,137860,820622
2025-10-06,137860,820910
2025-10-07,137860,821008
2025-10-08,137860,821105
2025-10-09,137860,821198
2025-10-10,137860,821296
2025-10-14,137860,832801
2025-10-15,137860,836215
2025-10-16,137860,830953
2025-10-17,137860,835354
2025-10-20,137860,844287
2025-10-21,137860,844328
2025-10-22,137860,839832
2025-10-23,137860,844742
2025-10-24,137860,851452
2025-10-27,137860,861927
2025-10-28,137860,863903
2025-10-29,137860,863874
2025-10-30,137860,855318
2025-10-31,137860,863047
2025-11-03,137860,860971
2025-11-04,137860,846703
2025-11-05,137860,853991
2025-11-06,137860,841302
2025-11-07,137860,841397
2025-11-10,137860,841687
2025-11-12,137860,841877
2025-11-13,137860,841976
2025-11-14,137860,842071
2025-11-17,137860,842361
2025-11-18,137860,842456
2025-11-19,137860,842551
2025-11-20,137860,842647
2025-11-21,137860,852987
2025-11-24,137860,866485
2025-11-25,137860,876521
2025-11-26,137860,882650
2025-11-28,137860,887855
2025-12-01,137860,882712
2025-12-02,137860,884385
2025-12-03,137860,889291
2025-12-04,137860,891125
2025-12-05,137860,892397
2025-12-08,137860,889753
2025-12-09,137860,889853
2025-12-10,137860,889954
2025-12-11,137860,890054
2025-12-12,137860,890155
2025-12-15,137860,882461
2025-12-16,137860,879617
2025-12-17,137860,871255
2025-12-18,137860,877213
2025-12-19,137860,886332
2025-12-22,137860,896604
2025-12-23,137860,891478
2025-12-24,137860,893295
2025-12-26,137860,891021
2025-12-29,137860,885716
2025-12-30,137860,881646
2025-12-31,137860,873260
2026-01-02,137860,884218
2026-01-05,137860,884529
2026-01-06,137860,884637
2026-01-07,137860,884741
2026-01-08,137860,884844
2026-01-09,137860,884948
2026-01-12,137860,885264
2026-01-13,137860,885367
2026-01-14,137860,885471
2026-01-15,137860,885575
2026-01-16,137860,885683
2026-01-20,137860,886098
2026-01-21,137860,899576
2026-01-22,137860,905078
2026-01-23,137860,893494
2026-01-26,137860,891826
2026-01-27,137860,893450
2026-01-28,137860,889308
2026-01-29,137860,884985
2026-01-30,137860,871163
2026-02-02,137860,876676
2026-02-03,137860,875052
2026-02-04,137860,871761
2026-02-05,137860,856962
2026-02-06,137860,887586
2026-02-09,137860,893582
2026-02-10,137860,892738
2026-02-11,137860,888248
2026-02-12,137860,870911
2026-02-13,137860,879940
2026-02-17,137860,880213
2026-02-18,137860,886295
2026-02-19,137860,886399
2026-02-20,137860,886503
2026-02-23,137860,886813
2026-02-24,137860,886917
2026-02-25,137860,887021
2026-02-26,137860,887124
2026-02-27,137860,887336
2026-03-02,137860,894538
2026-03-03,137860,879133
2026-03-04,137860,885973
2026-03-05,137860,874251
2026-03-06,137860,857576
2026-03-09,137860,866426
2026-03-10,137860,862378
2026-03-11,137860,861102
2026-03-12,137860,842280
2026-03-13,137860,840114
2026-03-16,137860,848674
2026-03-17,137860,856101
2026-03-18,137860,845207
2026-03-19,137860,848342
2026-03-20,137860,829433
2026-03-23,137860,846482
2026-03-24,137860,847428
2026-03-25,137860,853258
2026-03-26,137860,839193
2026-03-27,137860,823926
2026-03-30,137860,818121
2026-03-31,137860,844067
2026-04-01,137860,844156
2026-04-02,137860,844259
2026-04-06,137860,844668
2026-04-07,137860,844770
2026-04-08,137860,844873
2026-04-09,137860,844975
2026-04-10,137860,841687
2026-04-13,137860,857467
2026-04-14,137860,866019
2026-04-15,137860,869512
2026-04-16,137860,871948
2026-04-17,137860,889000
2026-04-20,137860,895666
2026-04-21,137860,888526
2026-04-22,137860,892008
2026-04-23,137860,886573
2026-04-24,137860,887872
2026-04-27,137860,888968
2026-04-28,137860,884622
2026-04-29,137860,884272
2026-04-30,137860,893359
2026-05-01,137860,895991
2026-05-04,137860,892406
2026-05-05,137860,892519
2026-05-06,137860,892627
2026-05-07,137860,892739
2026-05-08,137860,892847
2026-05-11,137860,893184
2026-05-12,137860,893292
2026-05-13,137860,893404
2026-05-14,137860,893517
2026-05-15,137860,893625
2026-05-18,137860,893962
2026-05-19,137860,894070
2026-05-20,137860,894183
2026-05-21,137860,899632
2026-05-22,137860,908434
2026-05-26,137860,921961
2026-05-27,137860,919947
2026-05-28,137860,928771
2026-05-29,137860,929848
2026-06-01,137860,932292
2026-06-02,137860,942243
2026-06-03,137860,942361
2026-06-04,137860,942479
2026-06-05,137860,942592
2026-06-08,137860,942946
2026-06-09,137860,943064
2026-06-10,137860,943182
2026-06-11,137860,943295
2026-06-12,137860,943413
2026-06-15,137860,943763
2026-06-16,137860,943881
2026-06-17,137860,943999
2026-06-18,137860,944117
2026-06-22,137860,944589
2026-06-23,137860,944703
2026-06-24,137860,944821
2026-06-25,137860,944939
2026-06-26,137860,950418
2026-06-29,137860,959968
2026-06-30,137860,967558
2026-07-01,137860,961773
2026-07-02,137860,961893

Add	Strategy#	Email Alert	SMS Alert
	137860

2026-07-02	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0192	20.9986	120.4336	117.5528	64.1477
$+/- Change	0.0025	0.0025	0.0027	-0.6269	0.1024
% Day	0.01	0.01	0.00	-0.53	0.16
% Week	0.07	-0.55	1.77	0.66	0.34
% Month	0.02	-0.18	-0.21	-1.13	-0.80
% Year	2.20	0.56	9.97	17.08	15.60

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 137860
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	137860
2004	-1.47	2.44	-0.26	-3.43	6.18	1.70	-3.46	1.23	3.23	1.43	2.63	2.81	13.34
2005	-0.89	2.86	-1.89	-1.92	1.84	2.72	3.13	1.18	0.25	3.51	2.12	-0.82	12.53
2006	3.26	-0.80	2.39	1.68	1.01	5.22	0.21	2.77	1.12	1.18	0.38	-0.22	19.62
2007	2.12	2.50	0.99	1.37	3.66	2.54	2.62	1.42	1.14	0.04	0.79	3.45	25.07
2008	4.30	-0.46	-1.56	0.37	3.45	-3.73	1.50	2.17	-1.67	9.33	12.00	7.46	37.09
2009	5.00	-4.35	7.79	8.44	6.18	7.65	7.75	-0.78	6.62	-3.32	3.40	2.33	56.45
2010	-3.13	4.30	7.91	2.02	2.83	-3.46	6.42	0.31	7.54	0.92	2.83	6.28	39.79
2011	1.62	5.63	1.29	3.03	0.92	1.12	2.31	7.51	2.10	4.27	3.49	3.34	43.17
2012	2.66	5.46	2.51	4.27	2.51	0.38	-0.79	0.99	4.48	-0.93	4.00	2.78	32.00
2013	4.43	2.91	4.75	1.61	-1.89	0.78	6.52	-2.04	4.60	3.98	2.05	4.80	37.28
2014	-3.42	2.75	-0.41	1.03	2.94	0.93	1.49	0.57	-0.44	6.17	1.09	3.60	17.23
2015	0.19	5.83	1.10	-0.84	0.72	-1.73	2.27	6.73	2.76	4.18	2.16	0.88	26.69
2016	2.08	-1.80	7.24	2.18	4.57	3.98	4.71	-0.51	1.68	0.12	-1.27	2.56	28.26
2017	2.04	2.89	-0.76	2.77	1.80	1.98	2.25	1.95	0.97	1.50	2.93	2.01	24.71
2018	1.27	-2.05	1.15	2.79	0.00	0.63	4.10	2.08	-1.18	-0.54	7.12	-6.04	9.11
2019	2.99	4.72	-1.33	1.62	-4.02	5.54	1.11	3.20	3.33	3.18	2.63	1.99	27.56
2020	-3.04	5.71	-21.90	7.22	1.79	5.38	4.81	2.10	-4.12	-7.37	10.15	5.99	2.16
2021	-5.50	9.48	0.40	3.12	2.29	0.03	0.81	1.33	-1.28	5.49	-1.45	6.26	22.10
2022	-0.53	2.21	1.18	-6.90	5.84	-1.89	5.10	-4.16	-4.01	6.07	0.09	-6.76	-4.81
2023	5.79	1.55	-3.41	-0.35	-2.11	6.33	3.05	2.79	-2.75	-3.20	5.27	2.72	16.03
2024	0.24	4.80	2.71	-4.13	-1.77	-0.85	0.56	0.73	-0.07	-0.85	9.19	-5.00	4.87
2025	-0.20	-0.06	-6.88	14.60	0.89	2.55	1.84	0.91	2.25	5.21	2.87	-1.64	23.19
2026	-0.24	1.86	-4.88	5.84	4.08	4.06	-0.59						10.15
Mean:	-3.04	5.71	-21.90	7.22	1.79	5.38	4.81	2.10	-4.12	-7.37	10.15	5.99	2.16
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		27	CAGR:									CAGR:	2.16
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	2.16
			43	0	19	38	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	57.03

E-mail:
Password:
Register Forgot Password