TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2019 - 2019 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137236	115.59	115.59	27	8	16	8	38	30	76
135140	115.59	115.59	27	8	16	8	38	30	76
90335	112.91	112.91	29	13	19	20	35	13	68
88414	112.00	112.00	29	11	19	20	36	13	69
90922	111.96	111.96	28	11	19	20	37	13	70
138856	111.25	111.25	26	3	29	30	38	0	68
93346	111.09	111.09	28	13	19	26	29	13	68
93354	111.01	111.01	29	13	19	22	35	12	68
86502	110.97	110.97	29	11	19	21	32	16	69
86615	109.52	109.52	28	11	19	21	32	16	70
96611	109.24	109.24	29	11	20	20	36	13	69
93350	108.75	108.75	29	13	19	19	36	13	68
89524	108.69	108.69	28	10	19	20	36	14	70
136509	108.28	108.28	30	27	0	13	38	22	73
234464	108.28	108.28	30	27	0	14	39	21	73
93347	108.09	108.09	28	13	19	14	41	13	68
135292	106.71	106.71	32	21	17	13	30	19	61
93355	105.72	105.72	30	17	19	17	35	12	64
86616	105.57	105.57	29	17	19	21	32	10	63
93341	105.56	105.56	29	13	17	10	45	15	70
89189	105.39	105.39	27	12	19	20	39	10	69
93342	105.39	105.39	29	13	17	10	42	18	70
86618	105.37	105.37	29	11	26	21	32	10	63
93340	105.11	105.11	29	13	17	12	45	13	70
93343	103.54	103.54	29	15	23	20	29	13	62
93349	103.47	103.47	30	16	19	14	36	14	65
93348	102.67	102.67	30	16	20	14	36	13	64
136665	101.99	101.99	32	28	0	21	31	21	72
85440	101.87	101.87	26	19	19	20	32	10	62
137699	101.63	101.63	31	30	0	23	47	0	70
192524	101.63	101.63	31	30	0	23	47	0	70
218157	101.07	101.07	30	29	0	25	46	0	71
86693	100.47	100.47	26	17	19	17	35	11	64
85194	100.27	100.27	26	18	20	17	36	9	62
93344	99.61	99.61	29	15	29	14	29	13	56
92627	98.56	98.56	25	16	19	30	35	0	65
93352	98.55	98.55	29	13	15	20	35	17	72
79529	98.37	98.37	23	9	19	17	29	25	71
84430	97.59	97.59	26	21	20	17	33	9	59
93339	97.54	97.54	30	14	20	15	46	5	66
93351	94.06	94.06	29	13	15	23	36	13	72
81527	93.92	93.92	24	25	19	17	29	9	55
86692	93.27	93.27	25	23	19	17	29	11	58
79290	91.84	91.84	24	26	19	17	29	8	55
93345	91.42	91.42	30	13	25	19	29	13	62
93338	90.29	90.29	31	21	20	18	35	6	59
93353	89.66	89.66	29	14	15	21	35	15	71
75723	89.60	89.60	21	7	16	24	51	1	76
137523	89.31	89.31	24	40	0	0	60	0	60
167532	89.00	89.00	24	42	0	0	58	0	58
135428	88.64	88.64	25	2	21	43	21	12	77
78580	87.50	87.50	24	26	20	24	29	1	55
139009	85.97	85.97	25	4	23	49	23	0	73
204485	84.55	84.55	30	17	24	18	36	5	59
116962	80.22	80.22	34	23	15	6	36	20	62
136810	79.36	79.36	25	20	0	41	25	14	80
78160	78.02	78.01	21	34	19	16	29	1	47
78433	77.96	77.96	23	26	27	16	29	1	47
78330	77.95	77.95	21	24	29	16	29	1	47
77394	77.83	77.83	21	37	16	16	29	2	47
78112	77.71	77.71	21	32	21	16	29	1	47
103178	77.54	77.54	34	24	15	6	36	18	61
137253	76.57	76.57	28	13	29	19	36	3	58
234484	76.20	76.20	33	40	0	12	34	14	60
103177	75.41	75.41	33	32	15	0	36	18	55
77283	75.34	75.34	21	32	16	16	29	7	52
269760	74.45	74.45	29	33	0	29	38	0	67
136044	74.03	74.03	23	0	0	16	40	44	100
208696	74.03	74.03	23	0	0	16	41	44	100
77090	73.81	73.81	21	32	16	16	27	8	52
118735	73.26	73.26	28	29	0	30	41	0	71
137389	73.26	73.26	29	13	27	17	40	3	60
118734	73.26	73.26	28	30	0	30	41	0	70
74615	72.93	72.93	20	32	16	16	26	9	52
74614	72.04	72.04	20	32	16	24	26	1	52
77193	71.98	71.98	21	32	16	18	33	1	52
135309	71.89	71.89	31	24	13	20	41	2	62
204504	71.83	71.83	30	17	18	19	32	13	64
126992	71.68	71.68	11	0	26	3	45	26	74
76135	71.66	71.66	21	32	16	17	34	1	52
129141	71.05	71.05	11	0	23	29	32	16	77
138873	70.90	70.90	29	19	12	12	57	0	69
125875	70.70	70.70	12	0	26	4	43	26	74
234503	70.04	70.04	33	38	0	20	29	12	62
136682	70.02	70.02	30	34	0	18	42	6	66
137388	69.64	69.64	31	30	19	13	31	8	52
130536	68.63	68.63	11	0	26	21	53	0	74
137252	68.31	68.31	31	30	19	13	31	7	51
218817	68.20	68.20	30	28	0	27	45	0	72
74473	67.84	67.84	19	41	15	16	26	1	44
74002	67.65	67.65	19	40	16	16	26	1	44
82502	67.60	67.60	14	22	7	43	27	1	71
204484	67.47	67.47	29	26	13	23	25	13	61
74309	67.37	67.37	19	42	14	16	26	1	44
74115	67.30	67.30	19	45	12	16	26	1	44
71569	67.10	67.10	13	4	7	69	19	1	89
121418	67.05	67.05	30	16	12	28	31	13	72
143129	66.88	66.88	31	23	5	8	53	11	72
73890	66.86	66.86	19	46	10	16	26	1	44
135157	66.76	66.76	31	19	9	9	53	10	72

Strategy 137850
2004	-1.85	2.44	-0.26	-3.67	1.45	1.07	-3.46	1.23	3.38	1.70	4.29	1.50	7.73
2005	-0.30	0.52	-1.89	-2.94	2.73	1.56	3.13	1.18	-1.10	2.94	2.30	-0.92	7.20
2006	3.38	-0.49	2.39	1.56	1.21	4.42	0.21	2.77	3.58	1.40	1.59	-0.78	23.25
2007	2.03	3.34	0.99	2.02	2.52	1.65	2.62	1.42	4.40	-0.08	-1.89	2.95	24.15
2008	4.19	0.46	-1.56	0.87	3.42	-2.87	1.50	2.17	0.64	7.19	8.81	8.95	38.44
2009	5.65	-4.35	7.79	10.76	11.35	1.25	7.75	-0.78	6.19	-3.27	2.66	2.36	56.92
2010	-3.38	4.30	7.91	2.28	1.18	-4.87	6.42	0.31	9.36	0.56	5.86	2.64	36.56
2011	1.34	1.90	1.29	2.12	2.48	3.25	2.31	7.51	-3.01	4.26	4.60	3.80	36.51
2012	2.84	4.10	2.51	1.40	-2.23	4.03	-0.79	0.99	1.90	-1.47	1.09	1.38	16.70
2013	4.38	1.02	4.75	2.38	2.86	2.16	6.52	-2.04	2.62	4.00	3.40	3.91	42.17
2014	-3.35	2.75	-0.41	2.50	1.38	1.01	1.49	0.57	0.44	6.31	2.45	5.09	21.80
2015	0.31	5.83	1.10	-0.65	0.93	-1.82	2.27	6.73	1.49	3.85	1.54	0.89	24.52
2016	2.28	-1.80	7.24	2.22	3.08	5.88	4.71	-0.51	1.71	-0.27	1.81	-0.50	28.65
2017	2.14	3.35	-0.76	2.50	0.70	0.88	2.25	1.95	1.35	1.03	3.68	0.92	21.85
2018	1.28	-2.91	1.15	2.32	2.17	-0.75	4.10	2.08	0.14	-0.66	7.04	-1.32	15.23
2019	3.09	4.92	-1.33	0.71	-4.81	2.67	1.11	3.20	0.11	3.61	3.40	1.39	19.19
2020	-2.63	5.71	-21.90	11.13	4.28	1.38	4.81	2.10	-5.28	-6.80	13.74	1.31	2.83
2021	-5.55	9.48	0.40	1.56	1.91	-0.56	0.81	1.33	-2.69	5.57	-5.27	1.91	8.26
2022	-0.41	-5.70	1.18	-7.46	0.34	-3.96	5.10	-4.16	-8.13	5.57	2.09	-1.13	-16.44
2023	5.97	-1.33	-3.41	1.41	-1.35	2.19	3.05	2.79	-2.77	-3.50	7.01	2.05	12.04
2024	0.67	2.92	2.71	-4.40	1.30	1.34	0.56	0.73	3.99	-0.89	10.15	-5.56	13.39
2025	-0.58	-0.06	-6.88	11.07	2.98	2.41	1.84	0.91	2.20	4.97	5.18	-0.87	24.58
2026	-1.03	1.86	-4.88	6.80	5.26	2.71	-0.23	-0.71	-1.30	-2.89	-2.98		1.99
Mean:	3.09	4.92	-1.33	0.71	-4.81	2.67	1.11	3.20	0.11	3.61	3.40	1.39	19.19
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	28	CAGR:	CAGR:	19.19
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	19.19
		44	0	20	36	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	55.82

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
137850,137850,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,137850,9978
2004-01-05,137850,9978
2004-01-06,137850,9978
2004-01-07,137850,9978
2004-01-08,137850,9988
2004-01-09,137850,9988
2004-01-12,137850,9988
2004-01-13,137850,9988
2004-01-14,137850,9988
2004-01-15,137850,9988
2004-01-16,137850,9988
2004-01-20,137850,9998
2004-01-21,137850,10013
2004-01-22,137850,9975
2004-01-23,137850,10005
2004-01-26,137850,10089
2004-01-27,137850,10013
2004-01-28,137850,9846
2004-01-29,137850,9785
2004-01-30,137850,9815
2004-02-02,137850,9823
2004-02-03,137850,9800
2004-02-04,137850,9641
2004-02-05,137850,9679
2004-02-06,137850,9876
2004-02-09,137850,9914
2004-02-10,137850,9998
2004-02-11,137850,10081
2004-02-12,137850,10036
2004-02-13,137850,9967
2004-02-17,137850,10074
2004-02-18,137850,10036
2004-02-19,137850,10036
2004-02-20,137850,10045
2004-02-23,137850,10045
2004-02-24,137850,10045
2004-02-25,137850,10045
2004-02-26,137850,10045
2004-02-27,137850,10055
2004-03-01,137850,10185
2004-03-02,137850,10147
2004-03-03,137850,10139
2004-03-04,137850,10223
2004-03-05,137850,10269
2004-03-08,137850,10178
2004-03-09,137850,10086
2004-03-10,137850,9918
2004-03-11,137850,9803
2004-03-12,137850,9971
2004-03-15,137850,9780
2004-03-16,137850,9772
2004-03-17,137850,9925
2004-03-18,137850,9887
2004-03-19,137850,9834
2004-03-22,137850,9665
2004-03-23,137850,9673
2004-03-24,137850,9644
2004-03-25,137850,9812
2004-03-26,137850,9820
2004-03-29,137850,9955
2004-03-30,137850,10015
2004-03-31,137850,10029
2004-04-01,137850,10029
2004-04-02,137850,10029
2004-04-05,137850,10039
2004-04-06,137850,10039
2004-04-07,137850,10039
2004-04-08,137850,10002
2004-04-12,137850,10009
2004-04-13,137850,9822
2004-04-14,137850,9770
2004-04-15,137850,9747
2004-04-16,137850,9792
2004-04-19,137850,9852
2004-04-20,137850,9702
2004-04-21,137850,9777
2004-04-22,137850,9934
2004-04-23,137850,9943
2004-04-26,137850,9901
2004-04-27,137850,9926
2004-04-28,137850,9785
2004-04-29,137850,9719
2004-04-30,137850,9661
2004-05-03,137850,9744
2004-05-04,137850,9769
2004-05-05,137850,9785
2004-05-06,137850,9719
2004-05-07,137850,9586
2004-05-10,137850,9487
2004-05-11,137850,9487
2004-05-12,137850,9487
2004-05-13,137850,9487
2004-05-14,137850,9487
2004-05-17,137850,9496
2004-05-18,137850,9496
2004-05-19,137850,9496
2004-05-20,137850,9496
2004-05-21,137850,9496
2004-05-24,137850,9496
2004-05-25,137850,9679
2004-05-26,137850,9740
2004-05-27,137850,9770
2004-05-28,137850,9801
2004-06-01,137850,9801
2004-06-02,137850,9801
2004-06-03,137850,9810
2004-06-04,137850,9810
2004-06-07,137850,9810
2004-06-08,137850,9810
2004-06-09,137850,9810
2004-06-10,137850,9819
2004-06-14,137850,9819
2004-06-15,137850,9819
2004-06-16,137850,9819
2004-06-17,137850,9819
2004-06-18,137850,9829
2004-06-21,137850,9829
2004-06-22,137850,9829
2004-06-23,137850,9829
2004-06-24,137850,9829
2004-06-25,137850,9838
2004-06-28,137850,9793
2004-06-29,137850,9831
2004-06-30,137850,9906
2004-07-01,137850,9793
2004-07-02,137850,9793
2004-07-06,137850,9719
2004-07-07,137850,9736
2004-07-08,137850,9661
2004-07-09,137850,9694
2004-07-12,137850,9703
2004-07-13,137850,9711
2004-07-14,137850,9678
2004-07-15,137850,9637
2004-07-16,137850,9595
2004-07-19,137850,9587
2004-07-20,137850,9653
2004-07-21,137850,9529
2004-07-22,137850,9554
2004-07-23,137850,9554
2004-07-26,137850,9563
2004-07-27,137850,9563
2004-07-28,137850,9563
2004-07-29,137850,9563
2004-07-30,137850,9563
2004-08-02,137850,9572
2004-08-03,137850,9572
2004-08-04,137850,9572
2004-08-05,137850,9572
2004-08-06,137850,9572
2004-08-09,137850,9572
2004-08-10,137850,9582
2004-08-11,137850,9582
2004-08-12,137850,9582
2004-08-13,137850,9582
2004-08-16,137850,9582
2004-08-17,137850,9591
2004-08-18,137850,9591
2004-08-19,137850,9591
2004-08-20,137850,9591
2004-08-23,137850,9591
2004-08-24,137850,9591
2004-08-25,137850,9665
2004-08-26,137850,9665
2004-08-27,137850,9719
2004-08-30,137850,9626
2004-08-31,137850,9681
2004-09-01,137850,9750
2004-09-02,137850,9851
2004-09-03,137850,9805
2004-09-07,137850,9890
2004-09-08,137850,9890
2004-09-09,137850,9890
2004-09-10,137850,9944
2004-09-13,137850,9998
2004-09-14,137850,9990
2004-09-15,137850,9952
2004-09-16,137850,10037
2004-09-17,137850,10029
2004-09-20,137850,9998
2004-09-21,137850,9998
2004-09-22,137850,9998
2004-09-23,137850,9998
2004-09-24,137850,9998
2004-09-27,137850,10008
2004-09-28,137850,10008
2004-09-29,137850,10008
2004-09-30,137850,10008
2004-10-01,137850,10008
2004-10-04,137850,10008
2004-10-05,137850,10017
2004-10-06,137850,10017
2004-10-07,137850,10017
2004-10-08,137850,10017
2004-10-12,137850,10017
2004-10-13,137850,10017
2004-10-14,137850,9932
2004-10-15,137850,9974
2004-10-18,137850,10025
2004-10-19,137850,9932
2004-10-20,137850,9932
2004-10-21,137850,9957
2004-10-22,137850,9864
2004-10-25,137850,9855
2004-10-26,137850,10000
2004-10-27,137850,10135
2004-10-28,137850,10152
2004-10-29,137850,10178
2004-11-01,137850,10178
2004-11-02,137850,10178
2004-11-03,137850,10296
2004-11-04,137850,10466
2004-11-05,137850,10508
2004-11-08,137850,10492
2004-11-09,137850,10492
2004-11-10,137850,10492
2004-11-12,137850,10492
2004-11-15,137850,10492
2004-11-16,137850,10501
2004-11-17,137850,10501
2004-11-18,137850,10494
2004-11-19,137850,10374
2004-11-22,137850,10456
2004-11-23,137850,10509
2004-11-24,137850,10591
2004-11-26,137850,10614
2004-11-29,137850,10629
2004-11-30,137850,10614
2004-12-01,137850,10614
2004-12-02,137850,10624
2004-12-03,137850,10624
2004-12-06,137850,10624
2004-12-07,137850,10624
2004-12-08,137850,10624
2004-12-09,137850,10624
2004-12-10,137850,10634
2004-12-13,137850,10634
2004-12-14,137850,10634
2004-12-15,137850,10634
2004-12-16,137850,10561
2004-12-17,137850,10575
2004-12-20,137850,10524
2004-12-21,137850,10641
2004-12-22,137850,10678
2004-12-23,137850,10692
2004-12-27,137850,10634
2004-12-28,137850,10773
2004-12-29,137850,10773
2004-12-30,137850,10788
2004-12-31,137850,10773
2005-01-03,137850,10668
2005-01-04,137850,10668
2005-01-05,137850,10668
2005-01-06,137850,10668
2005-01-07,137850,10668
2005-01-10,137850,10678
2005-01-11,137850,10678
2005-01-12,137850,10678
2005-01-13,137850,10678
2005-01-14,137850,10678
2005-01-18,137850,10688
2005-01-19,137850,10688
2005-01-20,137850,10620
2005-01-21,137850,10598
2005-01-24,137850,10499
2005-01-25,137850,10507
2005-01-26,137850,10620
2005-01-27,137850,10635
2005-01-28,137850,10605
2005-01-31,137850,10741
2005-02-01,137850,10809
2005-02-02,137850,10869
2005-02-03,137850,10839
2005-02-04,137850,10967
2005-02-07,137850,10952
2005-02-08,137850,10975
2005-02-09,137850,10824
2005-02-10,137850,10854
2005-02-11,137850,10967
2005-02-14,137850,10967
2005-02-15,137850,10983
2005-02-16,137850,11028
2005-02-17,137850,10937
2005-02-18,137850,10922
2005-02-22,137850,10741
2005-02-23,137850,10786
2005-02-24,137850,10786
2005-02-25,137850,10786
2005-02-28,137850,10796
2005-03-01,137850,10863
2005-03-02,137850,10863
2005-03-03,137850,10871
2005-03-04,137850,10967
2005-03-07,137850,11005
2005-03-08,137850,10930
2005-03-09,137850,10811
2005-03-10,137850,10767
2005-03-11,137850,10759
2005-03-14,137850,10841
2005-03-15,137850,10796
2005-03-16,137850,10700
2005-03-17,137850,10737
2005-03-18,137850,10692
2005-03-21,137850,10677
2005-03-22,137850,10618
2005-03-23,137850,10529
2005-03-24,137850,10532
2005-03-28,137850,10537
2005-03-29,137850,10436
2005-03-30,137850,10578
2005-03-31,137850,10593
2005-04-01,137850,10593
2005-04-04,137850,10593
2005-04-05,137850,10593
2005-04-06,137850,10593
2005-04-07,137850,10593
2005-04-08,137850,10482
2005-04-11,137850,10453
2005-04-12,137850,10519
2005-04-13,137850,10371
2005-04-14,137850,10224
2005-04-15,137850,10076
2005-04-18,137850,10121
2005-04-19,137850,10253
2005-04-20,137850,10121
2005-04-21,137850,10298
2005-04-22,137850,10231
2005-04-25,137850,10323
2005-04-26,137850,10231
2005-04-27,137850,10273
2005-04-28,137850,10157
2005-04-29,137850,10281
2005-05-02,137850,10323
2005-05-03,137850,10314
2005-05-04,137850,10447
2005-05-05,137850,10422
2005-05-06,137850,10405
2005-05-09,137850,10472
2005-05-10,137850,10472
2005-05-11,137850,10472
2005-05-12,137850,10472
2005-05-13,137850,10472
2005-05-16,137850,10481
2005-05-17,137850,10481
2005-05-18,137850,10481
2005-05-19,137850,10481
2005-05-20,137850,10481
2005-05-23,137850,10481
2005-05-24,137850,10489
2005-05-25,137850,10409
2005-05-26,137850,10511
2005-05-27,137850,10554
2005-05-31,137850,10561
2005-06-01,137850,10561
2005-06-02,137850,10561
2005-06-03,137850,10561
2005-06-06,137850,10561
2005-06-07,137850,10561
2005-06-08,137850,10561
2005-06-09,137850,10571
2005-06-10,137850,10571
2005-06-13,137850,10571
2005-06-14,137850,10571
2005-06-15,137850,10571
2005-06-16,137850,10571
2005-06-17,137850,10581
2005-06-20,137850,10581
2005-06-21,137850,10581
2005-06-22,137850,10581
2005-06-23,137850,10581
2005-06-24,137850,10581
2005-06-27,137850,10590
2005-06-28,137850,10733
2005-06-29,137850,10747
2005-06-30,137850,10726
2005-07-01,137850,10783
2005-07-05,137850,10793
2005-07-06,137850,10701
2005-07-07,137850,10726
2005-07-08,137850,10851
2005-07-11,137850,10926
2005-07-12,137850,10951
2005-07-13,137850,10959
2005-07-14,137850,10984
2005-07-15,137850,11001
2005-07-18,137850,10943
2005-07-19,137850,11009
2005-07-20,137850,11068
2005-07-21,137850,10993
2005-07-22,137850,11051
2005-07-25,137850,11051
2005-07-26,137850,11051
2005-07-27,137850,11051
2005-07-28,137850,11061
2005-07-29,137850,11061
2005-08-01,137850,11061
2005-08-02,137850,11061
2005-08-03,137850,11061
2005-08-04,137850,11061
2005-08-05,137850,11071
2005-08-08,137850,11071
2005-08-09,137850,11071
2005-08-10,137850,11071
2005-08-11,137850,11071
2005-08-12,137850,11081
2005-08-15,137850,11081
2005-08-16,137850,11081
2005-08-17,137850,11081
2005-08-18,137850,11081
2005-08-19,137850,11081
2005-08-22,137850,11091
2005-08-23,137850,11091
2005-08-24,137850,11024
2005-08-25,137850,11049
2005-08-26,137850,10950
2005-08-29,137850,11028
2005-08-30,137850,11014
2005-08-31,137850,11192
2005-09-01,137850,11227
2005-09-02,137850,11156
2005-09-06,137850,11291
2005-09-07,137850,11291
2005-09-08,137850,11291
2005-09-09,137850,11291
2005-09-12,137850,11312
2005-09-13,137850,11228
2005-09-14,137850,11157
2005-09-15,137850,11150
2005-09-16,137850,11192
2005-09-19,137850,11143
2005-09-20,137850,11058
2005-09-21,137850,11058
2005-09-22,137850,11058
2005-09-23,137850,11058
2005-09-26,137850,11058
2005-09-27,137850,11058
2005-09-28,137850,11068
2005-09-29,137850,11068
2005-09-30,137850,11068
2005-10-03,137850,11068
2005-10-04,137850,11068
2005-10-05,137850,11068
2005-10-06,137850,11078
2005-10-07,137850,11078
2005-10-11,137850,11078
2005-10-12,137850,11078
2005-10-13,137850,11088
2005-10-14,137850,11193
2005-10-17,137850,11227
2005-10-18,137850,11114
2005-10-19,137850,11280
2005-10-20,137850,11114
2005-10-21,137850,11131
2005-10-24,137850,11315
2005-10-25,137850,11289
2005-10-26,137850,11245
2005-10-27,137850,11123
2005-10-28,137850,11315
2005-10-31,137850,11393
2005-11-01,137850,11350
2005-11-02,137850,11463
2005-11-03,137850,11524
2005-11-04,137850,11524
2005-11-07,137850,11550
2005-11-08,137850,11516
2005-11-09,137850,11516
2005-11-10,137850,11516
2005-11-14,137850,11526
2005-11-15,137850,11526
2005-11-16,137850,11526
2005-11-17,137850,11526
2005-11-18,137850,11576
2005-11-21,137850,11677
2005-11-22,137850,11749
2005-11-23,137850,11778
2005-11-25,137850,11792
2005-11-28,137850,11612
2005-11-29,137850,11634
2005-11-30,137850,11655
2005-12-01,137850,11655
2005-12-02,137850,11655
2005-12-05,137850,11666
2005-12-06,137850,11666
2005-12-07,137850,11666
2005-12-08,137850,11666
2005-12-09,137850,11666
2005-12-12,137850,11676
2005-12-13,137850,11676
2005-12-14,137850,11676
2005-12-15,137850,11676
2005-12-16,137850,11641
2005-12-19,137850,11506
2005-12-20,137850,11527
2005-12-21,137850,11605
2005-12-22,137850,11676
2005-12-23,137850,11705
2005-12-27,137850,11570
2005-12-28,137850,11627
2005-12-29,137850,11605
2005-12-30,137850,11549
2006-01-03,137850,11732
2006-01-04,137850,11732
2006-01-05,137850,11732
2006-01-06,137850,11732
2006-01-09,137850,11742
2006-01-10,137850,11742
2006-01-11,137850,11742
2006-01-12,137850,11742
2006-01-13,137850,11742
2006-01-17,137850,11753
2006-01-18,137850,11753
2006-01-19,137850,11753
2006-01-20,137850,11574
2006-01-23,137850,11622
2006-01-24,137850,11746
2006-01-25,137850,11691
2006-01-26,137850,11815
2006-01-27,137850,11877
2006-01-30,137850,11890
2006-01-31,137850,11938
2006-02-01,137850,11932
2006-02-02,137850,11822
2006-02-03,137850,11773
2006-02-06,137850,11828
2006-02-07,137850,11663
2006-02-08,137850,11698
2006-02-09,137850,11657
2006-02-10,137850,11650
2006-02-13,137850,11546
2006-02-14,137850,11643
2006-02-15,137850,11705
2006-02-16,137850,11822
2006-02-17,137850,11815
2006-02-21,137850,11787
2006-02-22,137850,11870
2006-02-23,137850,11870
2006-02-24,137850,11870
2006-02-27,137850,11880
2006-02-28,137850,11880
2006-03-01,137850,12025
2006-03-02,137850,12018
2006-03-03,137850,11998
2006-03-06,137850,11901
2006-03-07,137850,11763
2006-03-08,137850,11756
2006-03-09,137850,11714
2006-03-10,137850,11797
2006-03-13,137850,11832
2006-03-14,137850,11956
2006-03-15,137850,12039
2006-03-16,137850,12046
2006-03-17,137850,12081
2006-03-20,137850,12074
2006-03-21,137850,11963
2006-03-22,137850,12053
2006-03-23,137850,12088
2006-03-24,137850,12113
2006-03-27,137850,12109
2006-03-28,137850,12057
2006-03-29,137850,12185
2006-03-30,137850,12170
2006-03-31,137850,12165
2006-04-03,137850,12175
2006-04-04,137850,12175
2006-04-05,137850,12175
2006-04-06,137850,12175
2006-04-07,137850,12175
2006-04-10,137850,12134
2006-04-11,137850,12010
2006-04-12,137850,12052
2006-04-13,137850,12086
2006-04-17,137850,12072
2006-04-18,137850,12313
2006-04-19,137850,12429
2006-04-20,137850,12395
2006-04-21,137850,12374
2006-04-24,137850,12320
2006-04-25,137850,12259
2006-04-26,137850,12302
2006-04-27,137850,12345
2006-04-28,137850,12354
2006-05-01,137850,12302
2006-05-02,137850,12380
2006-05-03,137850,12328
2006-05-04,137850,12371
2006-05-05,137850,12501
2006-05-08,137850,12492
2006-05-09,137850,12492
2006-05-10,137850,12503
2006-05-11,137850,12503
2006-05-12,137850,12503
2006-05-15,137850,12503
2006-05-16,137850,12514
2006-05-17,137850,12514
2006-05-18,137850,12514
2006-05-19,137850,12514
2006-05-22,137850,12525
2006-05-23,137850,12473
2006-05-24,137850,12437
2006-05-25,137850,12636
2006-05-26,137850,12732
2006-05-30,137850,12503
2006-05-31,137850,12503
2006-06-01,137850,12503
2006-06-02,137850,12503
2006-06-05,137850,12514
2006-06-06,137850,12514
2006-06-07,137850,12514
2006-06-08,137850,12514
2006-06-09,137850,12514
2006-06-12,137850,12525
2006-06-13,137850,12525
2006-06-14,137850,12525
2006-06-15,137850,12525
2006-06-16,137850,12536
2006-06-19,137850,12536
2006-06-20,137850,12536
2006-06-21,137850,12536
2006-06-22,137850,12536
2006-06-23,137850,12547
2006-06-26,137850,12547
2006-06-27,137850,12547
2006-06-28,137850,12585
2006-06-29,137850,12957
2006-06-30,137850,13055
2006-07-03,137850,13154
2006-07-05,137850,13165
2006-07-06,137850,13203
2006-07-07,137850,13109
2006-07-10,137850,13128
2006-07-11,137850,13184
2006-07-12,137850,13043
2006-07-13,137850,12872
2006-07-14,137850,12806
2006-07-17,137850,12787
2006-07-18,137850,12816
2006-07-19,137850,13052
2006-07-20,137850,12948
2006-07-21,137850,12854
2006-07-24,137850,13071
2006-07-25,137850,13071
2006-07-26,137850,13071
2006-07-27,137850,13071
2006-07-28,137850,13071
2006-07-31,137850,13082
2006-08-01,137850,13082
2006-08-02,137850,13082
2006-08-03,137850,13082
2006-08-04,137850,13094
2006-08-07,137850,13094
2006-08-08,137850,13094
2006-08-09,137850,13094
2006-08-10,137850,13105
2006-08-11,137850,13105
2006-08-14,137850,13105
2006-08-15,137850,13105
2006-08-16,137850,13105
2006-08-17,137850,13116
2006-08-18,137850,13116
2006-08-21,137850,13116
2006-08-22,137850,13116
2006-08-23,137850,13128
2006-08-24,137850,13156
2006-08-25,137850,13146
2006-08-28,137850,13249
2006-08-29,137850,13343
2006-08-30,137850,13398
2006-08-31,137850,13445
2006-09-01,137850,13493
2006-09-05,137850,13563
2006-09-06,137850,13563
2006-09-07,137850,13563
2006-09-08,137850,13563
2006-09-11,137850,13575
2006-09-12,137850,13809
2006-09-13,137850,13914
2006-09-14,137850,13858
2006-09-15,137850,13874
2006-09-18,137850,13882
2006-09-19,137850,13817
2006-09-20,137850,13914
2006-09-21,137850,13914
2006-09-22,137850,13914
2006-09-25,137850,13926
2006-09-26,137850,13926
2006-09-27,137850,13926
2006-09-28,137850,13926
2006-09-29,137850,13926
2006-10-02,137850,13938
2006-10-03,137850,13938
2006-10-04,137850,13938
2006-10-05,137850,13938
2006-10-06,137850,13938
2006-10-10,137850,13950
2006-10-11,137850,13950
2006-10-12,137850,13950
2006-10-13,137850,13991
2006-10-16,137850,14028
2006-10-17,137850,13981
2006-10-18,137850,14000
2006-10-19,137850,14009
2006-10-20,137850,14028
2006-10-23,137850,14112
2006-10-24,137850,14112
2006-10-25,137850,14167
2006-10-26,137850,14232
2006-10-27,137850,14121
2006-10-30,137850,14121
2006-10-31,137850,14121
2006-11-01,137850,14019
2006-11-02,137850,14019
2006-11-03,137850,13991
2006-11-06,137850,14149
2006-11-07,137850,14186
2006-11-08,137850,14214
2006-11-09,137850,14214
2006-11-10,137850,14226
2006-11-13,137850,14226
2006-11-14,137850,14226
2006-11-15,137850,14226
2006-11-16,137850,14238
2006-11-17,137850,14238
2006-11-20,137850,14284
2006-11-21,137850,14330
2006-11-22,137850,14376
2006-11-24,137850,14376
2006-11-27,137850,14085
2006-11-28,137850,14116
2006-11-29,137850,14292
2006-11-30,137850,14346
2006-12-01,137850,14346
2006-12-04,137850,14346
2006-12-05,137850,14346
2006-12-06,137850,14346
2006-12-07,137850,14358
2006-12-08,137850,14358
2006-12-11,137850,14358
2006-12-12,137850,14358
2006-12-13,137850,14370
2006-12-14,137850,14370
2006-12-15,137850,14370
2006-12-18,137850,14226
2006-12-19,137850,14234
2006-12-20,137850,14249
2006-12-21,137850,14180
2006-12-22,137850,14135
2006-12-26,137850,14218
2006-12-27,137850,14355
2006-12-28,137850,14325
2006-12-29,137850,14234
2007-01-03,137850,14220
2007-01-04,137850,14220
2007-01-05,137850,14220
2007-01-08,137850,14220
2007-01-09,137850,14232
2007-01-10,137850,14232
2007-01-11,137850,14232
2007-01-12,137850,14232
2007-01-16,137850,14244
2007-01-17,137850,14244
2007-01-18,137850,14244
2007-01-19,137850,14244
2007-01-22,137850,14162
2007-01-23,137850,14267
2007-01-24,137850,14402
2007-01-25,137850,14252
2007-01-26,137850,14289
2007-01-29,137850,14357
2007-01-30,137850,14439
2007-01-31,137850,14522
2007-02-01,137850,14642
2007-02-02,137850,14679
2007-02-05,137850,14664
2007-02-06,137850,14717
2007-02-07,137850,14800
2007-02-08,137850,14800
2007-02-09,137850,14672
2007-02-12,137850,14604
2007-02-13,137850,14724
2007-02-14,137850,14792
2007-02-15,137850,14815
2007-02-16,137850,14860
2007-02-20,137850,14972
2007-02-21,137850,14995
2007-02-22,137850,14995
2007-02-23,137850,15007
2007-02-26,137850,15007
2007-02-27,137850,15007
2007-02-28,137850,15007
2007-03-01,137850,14968
2007-03-02,137850,14727
2007-03-05,137850,14455
2007-03-06,137850,14735
2007-03-07,137850,14720
2007-03-08,137850,14829
2007-03-09,137850,14883
2007-03-12,137850,14945
2007-03-13,137850,14634
2007-03-14,137850,14696
2007-03-15,137850,14813
2007-03-16,137850,14735
2007-03-19,137850,14906
2007-03-20,137850,15023
2007-03-21,137850,15248
2007-03-22,137850,15272
2007-03-23,137850,15295
2007-03-26,137850,15300
2007-03-27,137850,15206
2007-03-28,137850,15113
2007-03-29,137850,15150
2007-03-30,137850,15156
2007-04-02,137850,15156
2007-04-03,137850,15156
2007-04-04,137850,15169
2007-04-05,137850,15169
2007-04-09,137850,15169
2007-04-10,137850,15214
2007-04-11,137850,15115
2007-04-12,137850,15214
2007-04-13,137850,15291
2007-04-16,137850,15444
2007-04-17,137850,15421
2007-04-18,137850,15383
2007-04-19,137850,15306
2007-04-20,137850,15436
2007-04-23,137850,15444
2007-04-24,137850,15444
2007-04-25,137850,15594
2007-04-26,137850,15584
2007-04-27,137850,15584
2007-04-30,137850,15463
2007-05-01,137850,15509
2007-05-02,137850,15603
2007-05-03,137850,15678
2007-05-04,137850,15716
2007-05-07,137850,15753
2007-05-08,137850,15735
2007-05-09,137850,15735
2007-05-10,137850,15735
2007-05-11,137850,15735
2007-05-14,137850,15748
2007-05-15,137850,15748
2007-05-16,137850,15748
2007-05-17,137850,15748
2007-05-18,137850,15748
2007-05-21,137850,15761
2007-05-22,137850,15761
2007-05-23,137850,15715
2007-05-24,137850,15486
2007-05-25,137850,15586
2007-05-29,137850,15708
2007-05-30,137850,15852
2007-05-31,137850,15852
2007-06-01,137850,15866
2007-06-04,137850,15866
2007-06-05,137850,15866
2007-06-06,137850,15866
2007-06-07,137850,15879
2007-06-08,137850,15879
2007-06-11,137850,15879
2007-06-12,137850,15879
2007-06-13,137850,15892
2007-06-14,137850,15892
2007-06-15,137850,15892
2007-06-18,137850,15892
2007-06-19,137850,15906
2007-06-20,137850,15906
2007-06-21,137850,15906
2007-06-22,137850,15906
2007-06-25,137850,15919
2007-06-26,137850,15919
2007-06-27,137850,16115
2007-06-28,137850,16146
2007-06-29,137850,16115
2007-07-02,137850,16319
2007-07-03,137850,16319
2007-07-05,137850,16319
2007-07-06,137850,16386
2007-07-09,137850,16395
2007-07-10,137850,16165
2007-07-11,137850,16261
2007-07-12,137850,16568
2007-07-13,137850,16616
2007-07-16,137850,16587
2007-07-17,137850,16587
2007-07-18,137850,16558
2007-07-19,137850,16625
2007-07-20,137850,16424
2007-07-23,137850,16510
2007-07-24,137850,16510
2007-07-25,137850,16524
2007-07-26,137850,16524
2007-07-27,137850,16524
2007-07-30,137850,16524
2007-07-31,137850,16538
2007-08-01,137850,16538
2007-08-02,137850,16538
2007-08-03,137850,16538
2007-08-06,137850,16551
2007-08-07,137850,16551
2007-08-08,137850,16551
2007-08-09,137850,16551
2007-08-10,137850,16551
2007-08-13,137850,16565
2007-08-14,137850,16565
2007-08-15,137850,16565
2007-08-16,137850,16565
2007-08-17,137850,16565
2007-08-20,137850,16579
2007-08-21,137850,16579
2007-08-22,137850,16579
2007-08-23,137850,16579
2007-08-24,137850,16771
2007-08-27,137850,16630
2007-08-28,137850,16242
2007-08-29,137850,16596
2007-08-30,137850,16545
2007-08-31,137850,16773
2007-09-04,137850,16975
2007-09-05,137850,16975
2007-09-06,137850,16975
2007-09-07,137850,16989
2007-09-10,137850,16989
2007-09-11,137850,16989
2007-09-12,137850,16963
2007-09-13,137850,17032
2007-09-14,137850,17101
2007-09-17,137850,16955
2007-09-18,137850,17470
2007-09-19,137850,17608
2007-09-20,137850,17496
2007-09-21,137850,17496
2007-09-24,137850,17496
2007-09-25,137850,17496
2007-09-26,137850,17496
2007-09-27,137850,17510
2007-09-28,137850,17510
2007-10-01,137850,17510
2007-10-02,137850,17510
2007-10-03,137850,17510
2007-10-04,137850,17525
2007-10-05,137850,17525
2007-10-09,137850,17525
2007-10-10,137850,17539
2007-10-11,137850,17539
2007-10-12,137850,17627
2007-10-15,137850,17486
2007-10-16,137850,17365
2007-10-17,137850,17395
2007-10-18,137850,17385
2007-10-19,137850,16943
2007-10-22,137850,17003
2007-10-23,137850,17154
2007-10-24,137850,17114
2007-10-25,137850,17094
2007-10-26,137850,17335
2007-10-29,137850,17395
2007-10-30,137850,17285
2007-10-31,137850,17496
2007-11-01,137850,17043
2007-11-02,137850,17053
2007-11-05,137850,16973
2007-11-06,137850,17174
2007-11-07,137850,16681
2007-11-08,137850,16671
2007-11-09,137850,16671
2007-11-13,137850,16685
2007-11-14,137850,16685
2007-11-15,137850,16685
2007-11-16,137850,16685
2007-11-19,137850,16699
2007-11-20,137850,16664
2007-11-21,137850,16457
2007-11-23,137850,16699
2007-11-26,137850,16422
2007-11-27,137850,16569
2007-11-28,137850,17061
2007-11-29,137850,17061
2007-11-30,137850,17165
2007-12-03,137850,17179
2007-12-04,137850,17179
2007-12-05,137850,17179
2007-12-06,137850,17179
2007-12-07,137850,17179
2007-12-10,137850,17193
2007-12-11,137850,17193
2007-12-12,137850,17193
2007-12-13,137850,17193
2007-12-14,137850,17193
2007-12-17,137850,17207
2007-12-18,137850,17368
2007-12-19,137850,17404
2007-12-20,137850,17600
2007-12-21,137850,17895
2007-12-24,137850,18082
2007-12-26,137850,18100
2007-12-27,137850,17752
2007-12-28,137850,17743
2007-12-31,137850,17672
2008-01-02,137850,17421
2008-01-03,137850,17421
2008-01-04,137850,17421
2008-01-07,137850,17436
2008-01-08,137850,17436
2008-01-09,137850,17436
2008-01-10,137850,17436
2008-01-11,137850,17436
2008-01-14,137850,17436
2008-01-15,137850,17450
2008-01-16,137850,17450
2008-01-17,137850,17450
2008-01-18,137850,17341
2008-01-22,137850,17281
2008-01-23,137850,17708
2008-01-24,137850,17857
2008-01-25,137850,17738
2008-01-28,137850,18095
2008-01-29,137850,18234
2008-01-30,137850,18045
2008-01-31,137850,18413
2008-02-01,137850,18830
2008-02-04,137850,18681
2008-02-05,137850,18184
2008-02-06,137850,17966
2008-02-07,137850,18145
2008-02-08,137850,18135
2008-02-11,137850,18224
2008-02-12,137850,18294
2008-02-13,137850,18611
2008-02-14,137850,18323
2008-02-15,137850,18264
2008-02-19,137850,18313
2008-02-20,137850,18482
2008-02-21,137850,18482
2008-02-22,137850,18482
2008-02-25,137850,18497
2008-02-26,137850,18497
2008-02-27,137850,18497
2008-02-28,137850,18497
2008-02-29,137850,18497
2008-03-03,137850,18467
2008-03-04,137850,18365
2008-03-05,137850,18477
2008-03-06,137850,17978
2008-03-07,137850,17835
2008-03-10,137850,17418
2008-03-11,137850,18019
2008-03-12,137850,17897
2008-03-13,137850,18120
2008-03-14,137850,17754
2008-03-17,137850,17357
2008-03-18,137850,18039
2008-03-19,137850,17611
2008-03-20,137850,17947
2008-03-24,137850,18385
2008-03-25,137850,18548
2008-03-26,137850,18446
2008-03-27,137850,18243
2008-03-28,137850,18099
2008-03-31,137850,18209
2008-04-01,137850,18209
2008-04-02,137850,18209
2008-04-03,137850,18209
2008-04-04,137850,18209
2008-04-07,137850,18223
2008-04-08,137850,18214
2008-04-09,137850,17930
2008-04-10,137850,18106
2008-04-11,137850,17725
2008-04-14,137850,17676
2008-04-15,137850,17774
2008-04-16,137850,18243
2008-04-17,137850,18165
2008-04-18,137850,18419
2008-04-21,137850,18390
2008-04-22,137850,18226
2008-04-23,137850,18285
2008-04-24,137850,18401
2008-04-25,137850,18518
2008-04-28,137850,18506
2008-04-29,137850,18436
2008-04-30,137850,18366
2008-05-01,137850,18682
2008-05-02,137850,18740
2008-05-05,137850,18658
2008-05-06,137850,18798
2008-05-07,137850,18471
2008-05-08,137850,18541
2008-05-09,137850,18541
2008-05-12,137850,18556
2008-05-13,137850,18556
2008-05-14,137850,18556
2008-05-15,137850,18556
2008-05-16,137850,18556
2008-05-19,137850,18571
2008-05-20,137850,18571
2008-05-21,137850,18571
2008-05-22,137850,18571
2008-05-23,137850,18389
2008-05-27,137850,18562
2008-05-28,137850,18715
2008-05-29,137850,18850
2008-05-30,137850,18994
2008-06-02,137850,19009
2008-06-03,137850,19009
2008-06-04,137850,19009
2008-06-05,137850,19009
2008-06-06,137850,19009
2008-06-09,137850,19009
2008-06-10,137850,19024
2008-06-11,137850,19024
2008-06-12,137850,19024
2008-06-13,137850,19024
2008-06-16,137850,19024
2008-06-17,137850,19040
2008-06-18,137850,19040
2008-06-19,137850,19040
2008-06-20,137850,19040
2008-06-23,137850,19040
2008-06-24,137850,19055
2008-06-25,137850,19055
2008-06-26,137850,18590
2008-06-27,137850,18560
2008-06-30,137850,18449
2008-07-01,137850,18463
2008-07-02,137850,18465
2008-07-03,137850,18485
2008-07-07,137850,18331
2008-07-08,137850,18651
2008-07-09,137850,18228
2008-07-10,137850,18355
2008-07-11,137850,18153
2008-07-14,137850,17990
2008-07-15,137850,17794
2008-07-16,137850,18242
2008-07-17,137850,18462
2008-07-18,137850,18468
2008-07-21,137850,18458
2008-07-22,137850,18707
2008-07-23,137850,18709
2008-07-24,137850,18711
2008-07-25,137850,18713
2008-07-28,137850,18720
2008-07-29,137850,18722
2008-07-30,137850,18724
2008-07-31,137850,18726
2008-08-01,137850,18728
2008-08-04,137850,18734
2008-08-05,137850,18736
2008-08-06,137850,18738
2008-08-07,137850,18740
2008-08-08,137850,18742
2008-08-11,137850,18748
2008-08-12,137850,18750
2008-08-13,137850,18752
2008-08-14,137850,18754
2008-08-15,137850,18756
2008-08-18,137850,18762
2008-08-19,137850,18764
2008-08-20,137850,18766
2008-08-21,137850,18768
2008-08-22,137850,18770
2008-08-25,137850,18776
2008-08-26,137850,18846
2008-08-27,137850,18999
2008-08-28,137850,19310
2008-08-29,137850,19132
2008-09-02,137850,18994
2008-09-03,137850,18996
2008-09-04,137850,18998
2008-09-05,137850,19000
2008-09-08,137850,19006
2008-09-09,137850,19008
2008-09-10,137850,19254
2008-09-11,137850,19357
2008-09-12,137850,19548
2008-09-15,137850,18691
2008-09-16,137850,19109
2008-09-17,137850,18275
2008-09-18,137850,19230
2008-09-19,137850,19232
2008-09-22,137850,19237
2008-09-23,137850,19239
2008-09-24,137850,19241
2008-09-25,137850,19243
2008-09-26,137850,19245
2008-09-29,137850,19251
2008-09-30,137850,19253
2008-10-01,137850,19255
2008-10-02,137850,19257
2008-10-03,137850,19259
2008-10-06,137850,19265
2008-10-07,137850,19267
2008-10-08,137850,19269
2008-10-09,137850,19271
2008-10-10,137850,19273
2008-10-14,137850,21263
2008-10-15,137850,19334
2008-10-16,137850,20152
2008-10-17,137850,20026
2008-10-20,137850,20984
2008-10-21,137850,20337
2008-10-22,137850,19103
2008-10-23,137850,19345
2008-10-24,137850,18672
2008-10-27,137850,18080
2008-10-28,137850,20031
2008-10-29,137850,19811
2008-10-30,137850,20327
2008-10-31,137850,20638
2008-11-03,137850,20587
2008-11-04,137850,21426
2008-11-05,137850,20310
2008-11-06,137850,19296
2008-11-07,137850,19860
2008-11-10,137850,19610
2008-11-12,137850,19614
2008-11-13,137850,19616
2008-11-14,137850,19618
2008-11-17,137850,19624
2008-11-18,137850,19626
2008-11-19,137850,19628
2008-11-20,137850,18149
2008-11-21,137850,19193
2008-11-24,137850,20550
2008-11-25,137850,20978
2008-11-26,137850,22147
2008-11-28,137850,22456
2008-12-01,137850,22458
2008-12-02,137850,22460
2008-12-03,137850,22462
2008-12-04,137850,22463
2008-12-05,137850,22465
2008-12-08,137850,22470
2008-12-09,137850,22472
2008-12-10,137850,22474
2008-12-11,137850,22475
2008-12-12,137850,22477
2008-12-15,137850,22482
2008-12-16,137850,23845
2008-12-17,137850,24035
2008-12-18,137850,23619
2008-12-19,137850,23837
2008-12-22,137850,23266
2008-12-23,137850,23091
2008-12-24,137850,23131
2008-12-26,137850,23403
2008-12-29,137850,23051
2008-12-30,137850,23745
2008-12-31,137850,24465
2009-01-02,137850,25197
2009-01-05,137850,25201
2009-01-06,137850,25203
2009-01-07,137850,25204
2009-01-08,137850,25206
2009-01-09,137850,25207
2009-01-12,137850,25212
2009-01-13,137850,25213
2009-01-14,137850,25215
2009-01-15,137850,25216
2009-01-16,137850,25218
2009-01-20,137850,25224
2009-01-21,137850,26406
2009-01-22,137850,25741
2009-01-23,137850,25889
2009-01-26,137850,26054
2009-01-27,137850,26352
2009-01-28,137850,27387
2009-01-29,137850,26365
2009-01-30,137850,25847
2009-02-02,137850,25998
2009-02-03,137850,26201
2009-02-04,137850,26146
2009-02-05,137850,26474
2009-02-06,137850,27405
2009-02-09,137850,27354
2009-02-10,137850,26187
2009-02-11,137850,26313
2009-02-12,137850,26441
2009-02-13,137850,26243
2009-02-17,137850,25064
2009-02-18,137850,24703
2009-02-19,137850,24705
2009-02-20,137850,24707
2009-02-23,137850,24712
2009-02-24,137850,24714
2009-02-25,137850,24716
2009-02-26,137850,24718
2009-02-27,137850,24722
2009-03-02,137850,23305
2009-03-03,137850,23056
2009-03-04,137850,23691
2009-03-05,137850,22538
2009-03-06,137850,22570
2009-03-09,137850,22267
2009-03-10,137850,23882
2009-03-11,137850,23899
2009-03-12,137850,25101
2009-03-13,137850,25206
2009-03-16,137850,24846
2009-03-17,137850,25754
2009-03-18,137850,26508
2009-03-19,137850,26382
2009-03-20,137850,25670
2009-03-23,137850,27552
2009-03-24,137850,26772
2009-03-25,137850,27057
2009-03-26,137850,27923
2009-03-27,137850,27220
2009-03-30,137850,26266
2009-03-31,137850,26648
2009-04-01,137850,26650
2009-04-02,137850,26652
2009-04-03,137850,26653
2009-04-06,137850,26659
2009-04-07,137850,26661
2009-04-08,137850,27138
2009-04-09,137850,28571
2009-04-13,137850,28602
2009-04-14,137850,27855
2009-04-15,137850,28241
2009-04-16,137850,28940
2009-04-17,137850,29224
2009-04-20,137850,27695
2009-04-21,137850,28562
2009-04-22,137850,28513
2009-04-23,137850,28799
2009-04-24,137850,29286
2009-04-27,137850,28992
2009-04-28,137850,28912
2009-04-29,137850,29539
2009-04-30,137850,29514
2009-05-01,137850,29675
2009-05-04,137850,30677
2009-05-05,137850,30568
2009-05-06,137850,31109
2009-05-07,137850,30702
2009-05-08,137850,31437
2009-05-11,137850,31444
2009-05-12,137850,31447
2009-05-13,137850,31449
2009-05-14,137850,31452
2009-05-15,137850,31454
2009-05-18,137850,31462
2009-05-19,137850,31464
2009-05-20,137850,31467
2009-05-21,137850,31469
2009-05-22,137850,31472
2009-05-26,137850,32649
2009-05-27,137850,32092
2009-05-28,137850,32356
2009-05-29,137850,32863
2009-06-01,137850,32865
2009-06-02,137850,32868
2009-06-03,137850,32871
2009-06-04,137850,32874
2009-06-05,137850,32877
2009-06-08,137850,32886
2009-06-09,137850,32889
2009-06-10,137850,32892
2009-06-11,137850,32895
2009-06-12,137850,32898
2009-06-15,137850,32907
2009-06-16,137850,32909
2009-06-17,137850,32912
2009-06-18,137850,32915
2009-06-19,137850,32918
2009-06-22,137850,32927
2009-06-23,137850,32930
2009-06-24,137850,32933
2009-06-25,137850,32936
2009-06-26,137850,33179
2009-06-29,137850,33338
2009-06-30,137850,33272
2009-07-01,137850,33619
2009-07-02,137850,33622
2009-07-06,137850,33709
2009-07-07,137850,33047
2009-07-08,137850,33009
2009-07-09,137850,33127
2009-07-10,137850,32994
2009-07-13,137850,33819
2009-07-14,137850,33999
2009-07-15,137850,35007
2009-07-16,137850,35312
2009-07-17,137850,35299
2009-07-20,137850,35704
2009-07-21,137850,35834
2009-07-22,137850,35820
2009-07-23,137850,35823
2009-07-24,137850,35827
2009-07-27,137850,35836
2009-07-28,137850,35839
2009-07-29,137850,35843
2009-07-30,137850,35846
2009-07-31,137850,35849
2009-08-03,137850,35859
2009-08-04,137850,35862
2009-08-05,137850,35865
2009-08-06,137850,35869
2009-08-07,137850,35872
2009-08-10,137850,35882
2009-08-11,137850,35885
2009-08-12,137850,35888
2009-08-13,137850,35891
2009-08-14,137850,35894
2009-08-17,137850,35904
2009-08-18,137850,35907
2009-08-19,137850,35910
2009-08-20,137850,35914
2009-08-21,137850,35917
2009-08-24,137850,35927
2009-08-25,137850,35930
2009-08-26,137850,35940
2009-08-27,137850,36044
2009-08-28,137850,36025
2009-08-31,137850,35570
2009-09-01,137850,34748
2009-09-02,137850,34597
2009-09-03,137850,35019
2009-09-04,137850,35501
2009-09-08,137850,35944
2009-09-09,137850,35948
2009-09-10,137850,36411
2009-09-11,137850,36433
2009-09-14,137850,36784
2009-09-15,137850,37155
2009-09-16,137850,37879
2009-09-17,137850,37710
2009-09-18,137850,37731
2009-09-21,137850,37741
2009-09-22,137850,37744
2009-09-23,137850,37747
2009-09-24,137850,37751
2009-09-25,137850,37754
2009-09-28,137850,37764
2009-09-29,137850,37767
2009-09-30,137850,37770
2009-10-01,137850,37774
2009-10-02,137850,37776
2009-10-05,137850,37786
2009-10-06,137850,37789
2009-10-07,137850,37792
2009-10-08,137850,37795
2009-10-09,137850,37798
2009-10-13,137850,37811
2009-10-14,137850,38484
2009-10-15,137850,38642
2009-10-16,137850,38330
2009-10-19,137850,38689
2009-10-20,137850,38451
2009-10-21,137850,38116
2009-10-22,137850,38524
2009-10-23,137850,38055
2009-10-26,137850,37611
2009-10-27,137850,37486
2009-10-28,137850,36758
2009-10-29,137850,37588
2009-10-30,137850,36533
2009-11-02,137850,36768
2009-11-03,137850,36857
2009-11-04,137850,36911
2009-11-05,137850,37623
2009-11-06,137850,37722
2009-11-09,137850,38571
2009-11-10,137850,38574
2009-11-12,137850,38581
2009-11-13,137850,38584
2009-11-16,137850,38594
2009-11-17,137850,38598
2009-11-18,137850,38601
2009-11-19,137850,37866
2009-11-20,137850,37715
2009-11-23,137850,38138
2009-11-24,137850,38035
2009-11-25,137850,38196
2009-11-27,137850,37395
2009-11-30,137850,37504
2009-12-01,137850,37507
2009-12-02,137850,37510
2009-12-03,137850,37513
2009-12-04,137850,37516
2009-12-07,137850,37525
2009-12-08,137850,37528
2009-12-09,137850,37531
2009-12-10,137850,37534
2009-12-11,137850,37537
2009-12-14,137850,37546
2009-12-15,137850,37549
2009-12-16,137850,37801
2009-12-17,137850,37406
2009-12-18,137850,37731
2009-12-21,137850,38113
2009-12-22,137850,38421
2009-12-23,137850,38736
2009-12-24,137850,38940
2009-12-28,137850,38886
2009-12-29,137850,38818
2009-12-30,137850,38793
2009-12-31,137850,38390
2010-01-04,137850,39041
2010-01-05,137850,39044
2010-01-06,137850,39048
2010-01-07,137850,39052
2010-01-08,137850,39055
2010-01-11,137850,39067
2010-01-12,137850,39070
2010-01-13,137850,39074
2010-01-14,137850,39078
2010-01-15,137850,39082
2010-01-19,137850,39097
2010-01-20,137850,39101
2010-01-21,137850,38623
2010-01-22,137850,37843
2010-01-25,137850,37901
2010-01-26,137850,37656
2010-01-27,137850,37933
2010-01-28,137850,37482
2010-01-29,137850,37094
2010-02-01,137850,37623
2010-02-02,137850,38015
2010-02-03,137850,37775
2010-02-04,137850,36489
2010-02-05,137850,36615
2010-02-08,137850,36359
2010-02-09,137850,36843
2010-02-10,137850,36840
2010-02-11,137850,37467
2010-02-12,137850,37765
2010-02-16,137850,38400
2010-02-17,137850,38651
2010-02-18,137850,38654
2010-02-19,137850,38658
2010-02-22,137850,38668
2010-02-23,137850,38671
2010-02-24,137850,38674
2010-02-25,137850,38678
2010-02-26,137850,38688
2010-03-01,137850,39425
2010-03-02,137850,39739
2010-03-03,137850,39779
2010-03-04,137850,39875
2010-03-05,137850,40562
2010-03-08,137850,40641
2010-03-09,137850,40753
2010-03-10,137850,41079
2010-03-11,137850,41217
2010-03-12,137850,41270
2010-03-15,137850,41117
2010-03-16,137850,41504
2010-03-17,137850,41799
2010-03-18,137850,41606
2010-03-19,137850,41169
2010-03-22,137850,41660
2010-03-23,137850,42066
2010-03-24,137850,41817
2010-03-25,137850,41623
2010-03-26,137850,41631
2010-03-29,137850,41900
2010-03-30,137850,41923
2010-03-31,137850,41746
2010-04-01,137850,41750
2010-04-05,137850,41765
2010-04-06,137850,41769
2010-04-07,137850,41773
2010-04-08,137850,41777
2010-04-09,137850,42086
2010-04-12,137850,42188
2010-04-13,137850,42287
2010-04-14,137850,43034
2010-04-15,137850,43059
2010-04-16,137850,42481
2010-04-19,137850,42286
2010-04-20,137850,42857
2010-04-21,137850,43017
2010-04-22,137850,43477
2010-04-23,137850,43787
2010-04-26,137850,43599
2010-04-27,137850,42580
2010-04-28,137850,42863
2010-04-29,137850,43422
2010-04-30,137850,42698
2010-05-03,137850,43258
2010-05-04,137850,42227
2010-05-05,137850,41963
2010-05-06,137850,40610
2010-05-07,137850,39990
2010-05-10,137850,41749
2010-05-11,137850,41753
2010-05-12,137850,41756
2010-05-13,137850,41760
2010-05-14,137850,41764
2010-05-17,137850,41775
2010-05-18,137850,41779
2010-05-19,137850,41783
2010-05-20,137850,41786
2010-05-21,137850,41790
2010-05-24,137850,41801
2010-05-25,137850,41773
2010-05-26,137850,41945
2010-05-27,137850,43705
2010-05-28,137850,43203
2010-06-01,137850,43207
2010-06-02,137850,43210
2010-06-03,137850,43214
2010-06-04,137850,43217
2010-06-07,137850,43228
2010-06-08,137850,43231
2010-06-09,137850,43234
2010-06-10,137850,43238
2010-06-11,137850,43241
2010-06-14,137850,43252
2010-06-15,137850,43255
2010-06-16,137850,43258
2010-06-17,137850,43262
2010-06-18,137850,43265
2010-06-21,137850,43276
2010-06-22,137850,43279
2010-06-23,137850,43283
2010-06-24,137850,43286
2010-06-25,137850,43289
2010-06-28,137850,43100
2010-06-29,137850,41457
2010-06-30,137850,41099
2010-07-01,137850,40831
2010-07-02,137850,40833
2010-07-06,137850,41053
2010-07-07,137850,42360
2010-07-08,137850,42759
2010-07-09,137850,43066
2010-07-12,137850,43100
2010-07-13,137850,43766
2010-07-14,137850,43760
2010-07-15,137850,43812
2010-07-16,137850,42551
2010-07-19,137850,42805
2010-07-20,137850,43296
2010-07-21,137850,42746
2010-07-22,137850,43710
2010-07-23,137850,43713
2010-07-26,137850,43723
2010-07-27,137850,43726
2010-07-28,137850,43729
2010-07-29,137850,43732
2010-07-30,137850,43738
2010-08-02,137850,43745
2010-08-03,137850,43748
2010-08-04,137850,43751
2010-08-05,137850,43754
2010-08-06,137850,43757
2010-08-09,137850,43766
2010-08-10,137850,43769
2010-08-11,137850,43772
2010-08-12,137850,43775
2010-08-13,137850,43778
2010-08-16,137850,43787
2010-08-17,137850,43790
2010-08-18,137850,43793
2010-08-19,137850,43796
2010-08-20,137850,43799
2010-08-23,137850,43808
2010-08-24,137850,43811
2010-08-25,137850,43960
2010-08-26,137850,43624
2010-08-27,137850,44695
2010-08-30,137850,43836
2010-08-31,137850,43874
2010-09-01,137850,45389
2010-09-02,137850,45964
2010-09-03,137850,46649
2010-09-07,137850,45844
2010-09-08,137850,45846
2010-09-09,137850,45849
2010-09-10,137850,45980
2010-09-13,137850,46886
2010-09-14,137850,46806
2010-09-15,137850,46999
2010-09-16,137850,46813
2010-09-17,137850,46974
2010-09-20,137850,47955
2010-09-21,137850,47958
2010-09-22,137850,47961
2010-09-23,137850,47963
2010-09-24,137850,47966
2010-09-27,137850,47975
2010-09-28,137850,47977
2010-09-29,137850,47980
2010-09-30,137850,47983
2010-10-01,137850,47986
2010-10-04,137850,47994
2010-10-05,137850,47997
2010-10-06,137850,48000
2010-10-07,137850,48003
2010-10-08,137850,48005
2010-10-12,137850,48016
2010-10-13,137850,48019
2010-10-14,137850,47845
2010-10-15,137850,47942
2010-10-18,137850,48288
2010-10-19,137850,47523
2010-10-20,137850,48030
2010-10-21,137850,48117
2010-10-22,137850,48232
2010-10-25,137850,48336
2010-10-26,137850,48337
2010-10-27,137850,48213
2010-10-28,137850,48271
2010-10-29,137850,48250
2010-11-01,137850,48297
2010-11-02,137850,48671
2010-11-03,137850,48859
2010-11-04,137850,49809
2010-11-05,137850,50007
2010-11-08,137850,49908
2010-11-09,137850,49910
2010-11-10,137850,49913
2010-11-12,137850,49919
2010-11-15,137850,49928
2010-11-16,137850,49931
2010-11-17,137850,49934
2010-11-18,137850,50745
2010-11-19,137850,51029
2010-11-22,137850,51260
2010-11-23,137850,50674
2010-11-24,137850,51745
2010-11-26,137850,51489
2010-11-29,137850,51408
2010-11-30,137850,51076
2010-12-01,137850,51079
2010-12-02,137850,51083
2010-12-03,137850,51086
2010-12-06,137850,51096
2010-12-07,137850,51099
2010-12-08,137850,51103
2010-12-09,137850,51106
2010-12-10,137850,51109
2010-12-13,137850,51119
2010-12-14,137850,51123
2010-12-15,137850,51126
2010-12-16,137850,51641
2010-12-17,137850,51831
2010-12-20,137850,52001
2010-12-21,137850,52493
2010-12-22,137850,52591
2010-12-23,137850,52485
2010-12-27,137850,52605
2010-12-28,137850,52487
2010-12-29,137850,52664
2010-12-30,137850,52677
2010-12-31,137850,52427
2011-01-03,137850,53069
2011-01-04,137850,53073
2011-01-05,137850,53077
2011-01-06,137850,53081
2011-01-07,137850,53085
2011-01-10,137850,53098
2011-01-11,137850,53102
2011-01-12,137850,53107
2011-01-13,137850,53111
2011-01-14,137850,53115
2011-01-18,137850,53132
2011-01-19,137850,53136
2011-01-20,137850,52628
2011-01-21,137850,52435
2011-01-24,137850,52909
2011-01-25,137850,52946
2011-01-26,137850,53651
2011-01-27,137850,53872
2011-01-28,137850,52716
2011-01-31,137850,53131
2011-02-01,137850,54105
2011-02-02,137850,53966
2011-02-03,137850,54133
2011-02-04,137850,54274
2011-02-07,137850,54770
2011-02-08,137850,55059
2011-02-09,137850,54821
2011-02-10,137850,55064
2011-02-11,137850,55636
2011-02-14,137850,55926
2011-02-15,137850,55580
2011-02-16,137850,56068
2011-02-17,137850,56377
2011-02-18,137850,56363
2011-02-22,137850,54898
2011-02-23,137850,54120
2011-02-24,137850,54124
2011-02-25,137850,54129
2011-02-28,137850,54141
2011-03-01,137850,53155
2011-03-02,137850,53410
2011-03-03,137850,54501
2011-03-04,137850,54188
2011-03-07,137850,53472
2011-03-08,137850,54116
2011-03-09,137850,53930
2011-03-10,137850,52739
2011-03-11,137850,53043
2011-03-14,137850,52735
2011-03-15,137850,52306
2011-03-16,137850,51707
2011-03-17,137850,52006
2011-03-18,137850,52402
2011-03-21,137850,53443
2011-03-22,137850,53162
2011-03-23,137850,53250
2011-03-24,137850,53746
2011-03-25,137850,54029
2011-03-28,137850,53852
2011-03-29,137850,54296
2011-03-30,137850,54806
2011-03-31,137850,54842
2011-04-01,137850,54847
2011-04-04,137850,54861
2011-04-05,137850,54865
2011-04-06,137850,54869
2011-04-07,137850,54874
2011-04-08,137850,54453
2011-04-11,137850,54055
2011-04-12,137850,53430
2011-04-13,137850,53592
2011-04-14,137850,53703
2011-04-15,137850,54147
2011-04-18,137850,53346
2011-04-19,137850,53550
2011-04-20,137850,54502
2011-04-21,137850,54911
2011-04-25,137850,54825
2011-04-26,137850,55317
2011-04-27,137850,55672
2011-04-28,137850,55874
2011-04-29,137850,56003
2011-05-02,137850,55905
2011-05-03,137850,55716
2011-05-04,137850,55344
2011-05-05,137850,54846
2011-05-06,137850,55060
2011-05-09,137850,55312
2011-05-10,137850,55316
2011-05-11,137850,55320
2011-05-12,137850,55325
2011-05-13,137850,55329
2011-05-16,137850,55342
2011-05-17,137850,55346
2011-05-18,137850,55351
2011-05-19,137850,55355
2011-05-20,137850,55360
2011-05-23,137850,55373
2011-05-24,137850,55233
2011-05-25,137850,55780
2011-05-26,137850,56343
2011-05-27,137850,56746
2011-05-31,137850,57390
2011-06-01,137850,57394
2011-06-02,137850,57398
2011-06-03,137850,57402
2011-06-06,137850,57414
2011-06-07,137850,57418
2011-06-08,137850,57422
2011-06-09,137850,57426
2011-06-10,137850,57430
2011-06-13,137850,57442
2011-06-14,137850,57446
2011-06-15,137850,57449
2011-06-16,137850,57454
2011-06-17,137850,57457
2011-06-20,137850,57469
2011-06-21,137850,57473
2011-06-22,137850,57477
2011-06-23,137850,57481
2011-06-24,137850,57485
2011-06-27,137850,57497
2011-06-28,137850,58386
2011-06-29,137850,58758
2011-06-30,137850,59256
2011-07-01,137850,60195
2011-07-05,137850,60212
2011-07-06,137850,60295
2011-07-07,137850,60928
2011-07-08,137850,60504
2011-07-11,137850,59411
2011-07-12,137850,59147
2011-07-13,137850,59336
2011-07-14,137850,58939
2011-07-15,137850,59267
2011-07-18,137850,58786
2011-07-19,137850,59745
2011-07-20,137850,59713
2011-07-21,137850,60528
2011-07-22,137850,60583
2011-07-25,137850,60597
2011-07-26,137850,60601
2011-07-27,137850,60605
2011-07-28,137850,60610
2011-07-29,137850,60623
2011-08-01,137850,60627
2011-08-02,137850,60631
2011-08-03,137850,60635
2011-08-04,137850,60639
2011-08-05,137850,60642
2011-08-08,137850,60654
2011-08-09,137850,60657
2011-08-10,137850,60661
2011-08-11,137850,60665
2011-08-12,137850,60669
2011-08-15,137850,60680
2011-08-16,137850,60684
2011-08-17,137850,60687
2011-08-18,137850,60691
2011-08-19,137850,60695
2011-08-22,137850,60706
2011-08-23,137850,60710
2011-08-24,137850,61513
2011-08-25,137850,60560
2011-08-26,137850,62136
2011-08-29,137850,64764
2011-08-30,137850,65083
2011-08-31,137850,65179
2011-09-01,137850,63938
2011-09-02,137850,61915
2011-09-06,137850,61587
2011-09-07,137850,61590
2011-09-08,137850,61594
2011-09-09,137850,61597
2011-09-12,137850,61971
2011-09-13,137850,62995
2011-09-14,137850,64091
2011-09-15,137850,64944
2011-09-16,137850,65003
2011-09-19,137850,64116
2011-09-20,137850,63187
2011-09-21,137850,63191
2011-09-22,137850,63194
2011-09-23,137850,63197
2011-09-26,137850,63207
2011-09-27,137850,63210
2011-09-28,137850,63213
2011-09-29,137850,63216
2011-09-30,137850,63220
2011-10-03,137850,63230
2011-10-04,137850,63232
2011-10-05,137850,63235
2011-10-06,137850,63238
2011-10-07,137850,63241
2011-10-11,137850,63252
2011-10-12,137850,63255
2011-10-13,137850,63258
2011-10-14,137850,64381
2011-10-17,137850,63135
2011-10-18,137850,64426
2011-10-19,137850,63621
2011-10-20,137850,63912
2011-10-21,137850,65116
2011-10-24,137850,65954
2011-10-25,137850,64633
2011-10-26,137850,65314
2011-10-27,137850,67558
2011-10-28,137850,67586
2011-10-31,137850,65915
2011-11-01,137850,64079
2011-11-02,137850,65113
2011-11-03,137850,66348
2011-11-04,137850,65933
2011-11-07,137850,66353
2011-11-08,137850,67172
2011-11-09,137850,67176
2011-11-10,137850,67179
2011-11-14,137850,67192
2011-11-15,137850,67195
2011-11-16,137850,67198
2011-11-17,137850,67202
2011-11-18,137850,67161
2011-11-21,137850,65864
2011-11-22,137850,65452
2011-11-23,137850,63626
2011-11-25,137850,63210
2011-11-28,137850,65669
2011-11-29,137850,65619
2011-11-30,137850,68949
2011-12-01,137850,68952
2011-12-02,137850,68956
2011-12-05,137850,68966
2011-12-06,137850,68969
2011-12-07,137850,68972
2011-12-08,137850,68976
2011-12-09,137850,68979
2011-12-12,137850,68989
2011-12-13,137850,68992
2011-12-14,137850,68996
2011-12-15,137850,68999
2011-12-16,137850,69668
2011-12-19,137850,68420
2011-12-20,137850,70917
2011-12-21,137850,71112
2011-12-22,137850,71730
2011-12-23,137850,72092
2011-12-27,137850,72294
2011-12-28,137850,70945
2011-12-29,137850,71844
2011-12-30,137850,71567
2012-01-03,137850,72633
2012-01-04,137850,72636
2012-01-05,137850,72639
2012-01-06,137850,72642
2012-01-09,137850,72651
2012-01-10,137850,72654
2012-01-11,137850,72657
2012-01-12,137850,72660
2012-01-13,137850,72663
2012-01-17,137850,72675
2012-01-18,137850,72678
2012-01-19,137850,72681
2012-01-20,137850,72705
2012-01-23,137850,72643
2012-01-24,137850,73018
2012-01-25,137850,73890
2012-01-26,137850,73562
2012-01-27,137850,74061
2012-01-30,137850,73619
2012-01-31,137850,73602
2012-02-01,137850,75052
2012-02-02,137850,75314
2012-02-03,137850,76775
2012-02-06,137850,76692
2012-02-07,137850,76712
2012-02-08,137850,76829
2012-02-09,137850,76837
2012-02-10,137850,75996
2012-02-13,137850,76848
2012-02-14,137850,76635
2012-02-15,137850,76279
2012-02-16,137850,77584
2012-02-17,137850,77455
2012-02-21,137850,77045
2012-02-22,137850,76601
2012-02-23,137850,76604
2012-02-24,137850,76607
2012-02-27,137850,76617
2012-02-28,137850,76619
2012-02-29,137850,76623
2012-03-01,137850,77198
2012-03-02,137850,76383
2012-03-05,137850,76170
2012-03-06,137850,74656
2012-03-07,137850,75452
2012-03-08,137850,76393
2012-03-09,137850,77178
2012-03-12,137850,76868
2012-03-13,137850,78411
2012-03-14,137850,77834
2012-03-15,137850,78515
2012-03-16,137850,78456
2012-03-19,137850,78892
2012-03-20,137850,78256
2012-03-21,137850,78317
2012-03-22,137850,77522
2012-03-23,137850,78126
2012-03-26,137850,79258
2012-03-27,137850,78921
2012-03-28,137850,78512
2012-03-29,137850,78405
2012-03-30,137850,78550
2012-04-02,137850,78556
2012-04-03,137850,78560
2012-04-04,137850,78564
2012-04-05,137850,78568
2012-04-09,137850,78581
2012-04-10,137850,76718
2012-04-11,137850,77736
2012-04-12,137850,79070
2012-04-13,137850,78062
2012-04-16,137850,78087
2012-04-17,137850,79256
2012-04-18,137850,78842
2012-04-19,137850,78601
2012-04-20,137850,78842
2012-04-23,137850,77858
2012-04-24,137850,78146
2012-04-25,137850,79228
2012-04-26,137850,79762
2012-04-27,137850,79955
2012-04-30,137850,79647
2012-05-01,137850,80098
2012-05-02,137850,79907
2012-05-03,137850,79309
2012-05-04,137850,78031
2012-05-07,137850,78061
2012-05-08,137850,77737
2012-05-09,137850,77741
2012-05-10,137850,77744
2012-05-11,137850,77748
2012-05-14,137850,77758
2012-05-15,137850,77762
2012-05-16,137850,77765
2012-05-17,137850,77768
2012-05-18,137850,77772
2012-05-21,137850,77782
2012-05-22,137850,77786
2012-05-23,137850,78229
2012-05-24,137850,78395
2012-05-25,137850,78366
2012-05-29,137850,79417
2012-05-30,137850,77867
2012-05-31,137850,77870
2012-06-01,137850,77873
2012-06-04,137850,77882
2012-06-05,137850,77885
2012-06-06,137850,77888
2012-06-07,137850,77891
2012-06-08,137850,77894
2012-06-11,137850,77903
2012-06-12,137850,77905
2012-06-13,137850,77909
2012-06-14,137850,77912
2012-06-15,137850,77914
2012-06-18,137850,77923
2012-06-19,137850,77926
2012-06-20,137850,77929
2012-06-21,137850,77932
2012-06-22,137850,77935
2012-06-25,137850,77943
2012-06-26,137850,77946
2012-06-27,137850,78796
2012-06-28,137850,78793
2012-06-29,137850,81011
2012-07-02,137850,81676
2012-07-03,137850,81679
2012-07-05,137850,81297
2012-07-06,137850,80560
2012-07-09,137850,80429
2012-07-10,137850,79776
2012-07-11,137850,79785
2012-07-12,137850,79388
2012-07-13,137850,80699
2012-07-16,137850,80512
2012-07-17,137850,81109
2012-07-18,137850,81663
2012-07-19,137850,81893
2012-07-20,137850,81072
2012-07-23,137850,80351
2012-07-24,137850,80354
2012-07-25,137850,80357
2012-07-26,137850,80360
2012-07-27,137850,80363
2012-07-30,137850,80372
2012-07-31,137850,80375
2012-08-01,137850,80378
2012-08-02,137850,80381
2012-08-03,137850,80383
2012-08-06,137850,80391
2012-08-07,137850,80394
2012-08-08,137850,80397
2012-08-09,137850,80400
2012-08-10,137850,80402
2012-08-13,137850,80411
2012-08-14,137850,80413
2012-08-15,137850,80416
2012-08-16,137850,80419
2012-08-17,137850,80422
2012-08-20,137850,80430
2012-08-21,137850,80433
2012-08-22,137850,80435
2012-08-23,137850,80438
2012-08-24,137850,80969
2012-08-27,137850,80929
2012-08-28,137850,81240
2012-08-29,137850,81435
2012-08-30,137850,80765
2012-08-31,137850,81170
2012-09-04,137850,81889
2012-09-05,137850,81892
2012-09-06,137850,81895
2012-09-07,137850,81897
2012-09-10,137850,81906
2012-09-11,137850,81908
2012-09-12,137850,82257
2012-09-13,137850,83204
2012-09-14,137850,84117
2012-09-17,137850,83369
2012-09-18,137850,83062
2012-09-19,137850,83189
2012-09-20,137850,82684
2012-09-21,137850,82687
2012-09-24,137850,82696
2012-09-25,137850,82699
2012-09-26,137850,82701
2012-09-27,137850,82704
2012-09-28,137850,82713
2012-10-01,137850,82715
2012-10-02,137850,82719
2012-10-03,137850,82722
2012-10-04,137850,82725
2012-10-05,137850,82728
2012-10-09,137850,82740
2012-10-10,137850,82744
2012-10-11,137850,82747
2012-10-12,137850,82419
2012-10-15,137850,83086
2012-10-16,137850,83938
2012-10-17,137850,84294
2012-10-18,137850,84091
2012-10-19,137850,82698
2012-10-22,137850,82737
2012-10-23,137850,81542
2012-10-24,137850,81292
2012-10-25,137850,81536
2012-10-26,137850,81476
2012-10-31,137850,81498
2012-11-01,137850,82394
2012-11-02,137850,81620
2012-11-05,137850,81807
2012-11-06,137850,82453
2012-11-07,137850,80569
2012-11-08,137850,79588
2012-11-09,137850,79590
2012-11-13,137850,79602
2012-11-14,137850,79605
2012-11-15,137850,79608
2012-11-16,137850,79612
2012-11-19,137850,79620
2012-11-20,137850,79812
2012-11-21,137850,80216
2012-11-23,137850,81115
2012-11-26,137850,81155
2012-11-27,137850,81017
2012-11-28,137850,81563
2012-11-29,137850,82321
2012-11-30,137850,82383
2012-12-03,137850,82393
2012-12-04,137850,82396
2012-12-05,137850,82399
2012-12-06,137850,82402
2012-12-07,137850,82405
2012-12-10,137850,82415
2012-12-11,137850,82418
2012-12-12,137850,82421
2012-12-13,137850,82424
2012-12-14,137850,82427
2012-12-17,137850,82436
2012-12-18,137850,83619
2012-12-19,137850,83588
2012-12-20,137850,84028
2012-12-21,137850,83406
2012-12-24,137850,83204
2012-12-26,137850,82602
2012-12-27,137850,82560
2012-12-28,137850,81995
2012-12-31,137850,83517
2013-01-02,137850,85671
2013-01-03,137850,85674
2013-01-04,137850,85678
2013-01-07,137850,85688
2013-01-08,137850,85692
2013-01-09,137850,85695
2013-01-10,137850,85699
2013-01-11,137850,85702
2013-01-14,137850,85713
2013-01-15,137850,85717
2013-01-16,137850,85720
2013-01-17,137850,85724
2013-01-18,137850,85927
2013-01-22,137850,86553
2013-01-23,137850,86461
2013-01-24,137850,86793
2013-01-25,137850,87487
2013-01-28,137850,87493
2013-01-29,137850,87444
2013-01-30,137850,86795
2013-01-31,137850,87173
2013-02-01,137850,87972
2013-02-04,137850,87003
2013-02-05,137850,87754
2013-02-06,137850,88108
2013-02-07,137850,87872
2013-02-08,137850,88499
2013-02-11,137850,88369
2013-02-12,137850,88674
2013-02-13,137850,88908
2013-02-14,137850,89126
2013-02-15,137850,89018
2013-02-19,137850,89675
2013-02-20,137850,88034
2013-02-21,137850,88038
2013-02-22,137850,88042
2013-02-25,137850,88054
2013-02-26,137850,88057
2013-02-27,137850,88062
2013-02-28,137850,88066
2013-03-01,137850,88121
2013-03-04,137850,88430
2013-03-05,137850,89466
2013-03-06,137850,89703
2013-03-07,137850,90062
2013-03-08,137850,90795
2013-03-11,137850,90876
2013-03-12,137850,90721
2013-03-13,137850,91068
2013-03-14,137850,91805
2013-03-15,137850,91646
2013-03-18,137850,91253
2013-03-19,137850,90880
2013-03-20,137850,91759
2013-03-21,137850,91020
2013-03-22,137850,91290
2013-03-25,137850,91125
2013-03-26,137850,91810
2013-03-27,137850,91869
2013-03-28,137850,92248
2013-04-01,137850,92252
2013-04-02,137850,92255
2013-04-03,137850,92259
2013-04-04,137850,92263
2013-04-05,137850,92266
2013-04-08,137850,93095
2013-04-09,137850,93051
2013-04-10,137850,94404
2013-04-11,137850,94772
2013-04-12,137850,94437
2013-04-15,137850,91238
2013-04-16,137850,92788
2013-04-17,137850,91323
2013-04-18,137850,90765
2013-04-19,137850,91914
2013-04-22,137850,92344
2013-04-23,137850,93307
2013-04-24,137850,93320
2013-04-25,137850,93699
2013-04-26,137850,93530
2013-04-29,137850,94204
2013-04-30,137850,94439
2013-05-01,137850,93565
2013-05-02,137850,94453
2013-05-03,137850,95458
2013-05-06,137850,95641
2013-05-07,137850,96147
2013-05-08,137850,96587
2013-05-09,137850,96590
2013-05-10,137850,96593
2013-05-13,137850,96604
2013-05-14,137850,96608
2013-05-15,137850,96612
2013-05-16,137850,96615
2013-05-17,137850,96619
2013-05-20,137850,96630
2013-05-21,137850,96634
2013-05-22,137850,96637
2013-05-23,137850,96642
2013-05-24,137850,96448
2013-05-28,137850,97352
2013-05-29,137850,96474
2013-05-30,137850,97138
2013-05-31,137850,97142
2013-06-03,137850,97153
2013-06-04,137850,97157
2013-06-05,137850,97162
2013-06-06,137850,97167
2013-06-07,137850,97172
2013-06-10,137850,97186
2013-06-11,137850,97191
2013-06-12,137850,97195
2013-06-13,137850,97200
2013-06-14,137850,97204
2013-06-17,137850,97218
2013-06-18,137850,97223
2013-06-19,137850,97228
2013-06-20,137850,97232
2013-06-21,137850,97237
2013-06-24,137850,97251
2013-06-25,137850,97255
2013-06-26,137850,97952
2013-06-27,137850,99420
2013-06-28,137850,99237
2013-07-01,137850,100484
2013-07-02,137850,100490
2013-07-03,137850,100574
2013-07-05,137850,101601
2013-07-08,137850,102165
2013-07-09,137850,102905
2013-07-10,137850,102932
2013-07-11,137850,104339
2013-07-12,137850,104659
2013-07-15,137850,104806
2013-07-16,137850,104419
2013-07-17,137850,104720
2013-07-18,137850,105257
2013-07-19,137850,105432
2013-07-22,137850,105647
2013-07-23,137850,105653
2013-07-24,137850,105659
2013-07-25,137850,105666
2013-07-26,137850,105672
2013-07-29,137850,105691
2013-07-30,137850,105697
2013-07-31,137850,105703
2013-08-01,137850,105709
2013-08-02,137850,105716
2013-08-05,137850,105734
2013-08-06,137850,105740
2013-08-07,137850,105746
2013-08-08,137850,105752
2013-08-09,137850,105759
2013-08-12,137850,105778
2013-08-13,137850,105784
2013-08-14,137850,105790
2013-08-15,137850,105796
2013-08-16,137850,105802
2013-08-19,137850,105820
2013-08-20,137850,105827
2013-08-21,137850,105833
2013-08-22,137850,105839
2013-08-23,137850,105845
2013-08-26,137850,105418
2013-08-27,137850,103745
2013-08-28,137850,104065
2013-08-29,137850,104813
2013-08-30,137850,103549
2013-09-03,137850,103949
2013-09-04,137850,103955
2013-09-05,137850,103962
2013-09-06,137850,103968
2013-09-09,137850,103989
2013-09-10,137850,103995
2013-09-11,137850,104139
2013-09-12,137850,103655
2013-09-13,137850,103991
2013-09-16,137850,104354
2013-09-17,137850,105220
2013-09-18,137850,106271
2013-09-19,137850,106188
2013-09-20,137850,106195
2013-09-23,137850,106216
2013-09-24,137850,106223
2013-09-25,137850,106229
2013-09-26,137850,106236
2013-09-27,137850,106243
2013-09-30,137850,106264
2013-10-01,137850,106271
2013-10-02,137850,106277
2013-10-03,137850,106284
2013-10-04,137850,106290
2013-10-07,137850,106310
2013-10-08,137850,106316
2013-10-09,137850,106323
2013-10-10,137850,106329
2013-10-11,137850,107108
2013-10-15,137850,106786
2013-10-16,137850,108274
2013-10-17,137850,109010
2013-10-18,137850,109726
2013-10-21,137850,109738
2013-10-22,137850,110369
2013-10-23,137850,109849
2013-10-24,137850,110210
2013-10-25,137850,110693
2013-10-28,137850,110842
2013-10-29,137850,111468
2013-10-30,137850,110934
2013-10-31,137850,110516
2013-11-01,137850,110837
2013-11-04,137850,111235
2013-11-05,137850,110934
2013-11-06,137850,111469
2013-11-07,137850,110026
2013-11-08,137850,111503
2013-11-12,137850,111529
2013-11-13,137850,111536
2013-11-14,137850,111542
2013-11-15,137850,111549
2013-11-18,137850,111568
2013-11-19,137850,111574
2013-11-20,137850,111317
2013-11-21,137850,112917
2013-11-22,137850,113431
2013-11-25,137850,113232
2013-11-26,137850,113829
2013-11-27,137850,114303
2013-11-29,137850,114271
2013-12-02,137850,114284
2013-12-03,137850,114291
2013-12-04,137850,114298
2013-12-05,137850,114305
2013-12-06,137850,114313
2013-12-09,137850,114333
2013-12-10,137850,114341
2013-12-11,137850,114348
2013-12-12,137850,114355
2013-12-13,137850,114361
2013-12-16,137850,114383
2013-12-17,137850,114377
2013-12-18,137850,115757
2013-12-19,137850,115077
2013-12-20,137850,116657
2013-12-23,137850,117578
2013-12-24,137850,118089
2013-12-26,137850,118256
2013-12-27,137850,118166
2013-12-30,137850,118240
2013-12-31,137850,118734
2014-01-02,137850,117673
2014-01-03,137850,117680
2014-01-06,137850,117705
2014-01-07,137850,117713
2014-01-08,137850,117721
2014-01-09,137850,117730
2014-01-10,137850,117737
2014-01-13,137850,117762
2014-01-14,137850,117770
2014-01-15,137850,117778
2014-01-16,137850,117786
2014-01-17,137850,117794
2014-01-21,137850,118348
2014-01-22,137850,118969
2014-01-23,137850,118049
2014-01-24,137850,115100
2014-01-27,137850,113807
2014-01-28,137850,115025
2014-01-29,137850,113698
2014-01-30,137850,115366
2014-01-31,137850,114756
2014-02-03,137850,111255
2014-02-04,137850,112308
2014-02-05,137850,111767
2014-02-06,137850,113003
2014-02-07,137850,114358
2014-02-10,137850,114642
2014-02-11,137850,115709
2014-02-12,137850,116222
2014-02-13,137850,117455
2014-02-14,137850,117695
2014-02-18,137850,118782
2014-02-19,137850,117848
2014-02-20,137850,117856
2014-02-21,137850,117863
2014-02-24,137850,117885
2014-02-25,137850,117893
2014-02-26,137850,117899
2014-02-27,137850,117907
2014-02-28,137850,117914
2014-03-03,137850,117242
2014-03-04,137850,119653
2014-03-05,137850,119453
2014-03-06,137850,119415
2014-03-07,137850,119305
2014-03-10,137850,118846
2014-03-11,137850,117858
2014-03-12,137850,118223
2014-03-13,137850,116744
2014-03-14,137850,117134
2014-03-17,137850,117844
2014-03-18,137850,119227
2014-03-19,137850,118411
2014-03-20,137850,118665
2014-03-21,137850,118236
2014-03-24,137850,116873
2014-03-25,137850,116838
2014-03-26,137850,115790
2014-03-27,137850,115603
2014-03-28,137850,116064
2014-03-31,137850,117433
2014-04-01,137850,117441
2014-04-02,137850,117448
2014-04-03,137850,117456
2014-04-04,137850,117464
2014-04-07,137850,117486
2014-04-08,137850,118378
2014-04-09,137850,119981
2014-04-10,137850,116942
2014-04-11,137850,115317
2014-04-14,137850,115751
2014-04-15,137850,116324
2014-04-16,137850,117787
2014-04-17,137850,118253
2014-04-21,137850,118783
2014-04-22,137850,120049
2014-04-23,137850,119800
2014-04-24,137850,120008
2014-04-25,137850,119038
2014-04-28,137850,119430
2014-04-29,137850,120001
2014-04-30,137850,120366
2014-05-01,137850,120357
2014-05-02,137850,120194
2014-05-05,137850,120427
2014-05-06,137850,119352
2014-05-07,137850,120072
2014-05-08,137850,119938
2014-05-09,137850,119945
2014-05-12,137850,119969
2014-05-13,137850,119976
2014-05-14,137850,119984
2014-05-15,137850,119992
2014-05-16,137850,119999
2014-05-19,137850,120023
2014-05-20,137850,120031
2014-05-21,137850,120038
2014-05-22,137850,120046
2014-05-23,137850,121026
2014-05-27,137850,122220
2014-05-28,137850,121848
2014-05-29,137850,122397
2014-05-30,137850,122027
2014-06-02,137850,122043
2014-06-03,137850,122050
2014-06-04,137850,122058
2014-06-05,137850,122065
2014-06-06,137850,122072
2014-06-09,137850,122095
2014-06-10,137850,122103
2014-06-11,137850,122110
2014-06-12,137850,122118
2014-06-13,137850,122125
2014-06-16,137850,122148
2014-06-17,137850,122155
2014-06-18,137850,122162
2014-06-19,137850,122170
2014-06-20,137850,122178
2014-06-23,137850,122200
2014-06-24,137850,122208
2014-06-25,137850,122216
2014-06-26,137850,122097
2014-06-27,137850,122742
2014-06-30,137850,123253
2014-07-01,137850,124354
2014-07-02,137850,124361
2014-07-03,137850,125043
2014-07-07,137850,124558
2014-07-08,137850,123718
2014-07-09,137850,124300
2014-07-10,137850,123785
2014-07-11,137850,123981
2014-07-14,137850,124581
2014-07-15,137850,124343
2014-07-16,137850,124879
2014-07-17,137850,123415
2014-07-18,137850,124681
2014-07-21,137850,124396
2014-07-22,137850,125020
2014-07-23,137850,125028
2014-07-24,137850,125034
2014-07-25,137850,125042
2014-07-28,137850,125066
2014-07-29,137850,125073
2014-07-30,137850,125081
2014-07-31,137850,125089
2014-08-01,137850,125097
2014-08-04,137850,125121
2014-08-05,137850,125129
2014-08-06,137850,125137
2014-08-07,137850,125145
2014-08-08,137850,125153
2014-08-11,137850,125178
2014-08-12,137850,125186
2014-08-13,137850,125194
2014-08-14,137850,125203
2014-08-15,137850,125210
2014-08-18,137850,125235
2014-08-19,137850,125243
2014-08-20,137850,125251
2014-08-21,137850,125260
2014-08-22,137850,125267
2014-08-25,137850,125292
2014-08-26,137850,125427
2014-08-27,137850,125459
2014-08-28,137850,125074
2014-08-29,137850,125802
2014-09-02,137850,126257
2014-09-03,137850,126257
2014-09-04,137850,126271
2014-09-05,137850,126278
2014-09-08,137850,126301
2014-09-09,137850,126308
2014-09-10,137850,126789
2014-09-11,137850,127404
2014-09-12,137850,126220
2014-09-15,137850,125035
2014-09-16,137850,125705
2014-09-17,137850,125876
2014-09-18,137850,126269
2014-09-19,137850,126276
2014-09-22,137850,126298
2014-09-23,137850,126306
2014-09-24,137850,126313
2014-09-25,137850,126321
2014-09-26,137850,126328
2014-09-29,137850,126350
2014-09-30,137850,126357
2014-10-01,137850,126364
2014-10-02,137850,126373
2014-10-03,137850,126381
2014-10-06,137850,126406
2014-10-07,137850,126414
2014-10-08,137850,126422
2014-10-09,137850,126430
2014-10-10,137850,126438
2014-10-14,137850,124922
2014-10-15,137850,123915
2014-10-16,137850,123939
2014-10-17,137850,125539
2014-10-20,137850,126690
2014-10-21,137850,129173
2014-10-22,137850,128246
2014-10-23,137850,129823
2014-10-24,137850,130741
2014-10-27,137850,130546
2014-10-28,137850,132105
2014-10-29,137850,131934
2014-10-30,137850,132767
2014-10-31,137850,134325
2014-11-03,137850,134310
2014-11-04,137850,133932
2014-11-05,137850,134743
2014-11-06,137850,135294
2014-11-07,137850,135366
2014-11-10,137850,135798
2014-11-12,137850,135814
2014-11-13,137850,135821
2014-11-14,137850,135830
2014-11-17,137850,135854
2014-11-18,137850,135861
2014-11-19,137850,135870
2014-11-20,137850,136892
2014-11-21,137850,137380
2014-11-24,137850,138531
2014-11-25,137850,138535
2014-11-26,137850,138856
2014-11-28,137850,137613
2014-12-01,137850,137621
2014-12-02,137850,137645
2014-12-03,137850,137652
2014-12-04,137850,137660
2014-12-05,137850,137667
2014-12-08,137850,137690
2014-12-09,137850,137698
2014-12-10,137850,137705
2014-12-11,137850,137713
2014-12-12,137850,137720
2014-12-15,137850,137743
2014-12-16,137850,137160
2014-12-17,137850,140783
2014-12-18,137850,143222
2014-12-19,137850,143890
2014-12-22,137850,144460
2014-12-23,137850,144722
2014-12-24,137850,145099
2014-12-26,137850,145878
2014-12-29,137850,146378
2014-12-30,137850,145717
2014-12-31,137850,144619
2015-01-02,137850,144533
2015-01-05,137850,144559
2015-01-06,137850,144567
2015-01-07,137850,144576
2015-01-08,137850,144584
2015-01-09,137850,144593
2015-01-12,137850,144619
2015-01-13,137850,144627
2015-01-14,137850,144636
2015-01-15,137850,144644
2015-01-16,137850,144653
2015-01-20,137850,144686
2015-01-21,137850,145093
2015-01-22,137850,147720
2015-01-23,137850,147471
2015-01-26,137850,149071
2015-01-27,137850,148182
2015-01-28,137850,145985
2015-01-29,137850,147294
2015-01-30,137850,145062
2015-02-02,137850,146336
2015-02-03,137850,148859
2015-02-04,137850,148328
2015-02-05,137850,150269
2015-02-06,137850,149858
2015-02-09,137850,148953
2015-02-10,137850,150057
2015-02-11,137850,150079
2015-02-12,137850,151728
2015-02-13,137850,152729
2015-02-17,137850,152897
2015-02-18,137850,153445
2015-02-19,137850,153452
2015-02-20,137850,153459
2015-02-23,137850,153479
2015-02-24,137850,153486
2015-02-25,137850,153493
2015-02-26,137850,153499
2015-02-27,137850,153513
2015-03-02,137850,154618
2015-03-03,137850,154075
2015-03-04,137850,153441
2015-03-05,137850,153869
2015-03-06,137850,151899
2015-03-09,137850,152397
2015-03-10,137850,150497
2015-03-11,137850,151338
2015-03-12,137850,153353
2015-03-13,137850,152679
2015-03-16,137850,153972
2015-03-17,137850,154350
2015-03-18,137850,155845
2015-03-19,137850,155859
2015-03-20,137850,157141
2015-03-23,137850,156759
2015-03-24,137850,156307
2015-03-25,137850,153852
2015-03-26,137850,153562
2015-03-27,137850,154271
2015-03-30,137850,156194
2015-03-31,137850,155202
2015-04-01,137850,155210
2015-04-02,137850,155217
2015-04-06,137850,155250
2015-04-07,137850,155258
2015-04-08,137850,155266
2015-04-09,137850,155165
2015-04-10,137850,155725
2015-04-13,137850,155433
2015-04-14,137850,155431
2015-04-15,137850,156381
2015-04-16,137850,156242
2015-04-17,137850,154154
2015-04-20,137850,155372
2015-04-21,137850,155460
2015-04-22,137850,155803
2015-04-23,137850,156187
2015-04-24,137850,156540
2015-04-27,137850,155893
2015-04-28,137850,156340
2015-04-29,137850,155763
2015-04-30,137850,154194
2015-05-01,137850,155879
2015-05-04,137850,156338
2015-05-05,137850,154503
2015-05-06,137850,153871
2015-05-07,137850,154492
2015-05-08,137850,156572
2015-05-11,137850,156597
2015-05-12,137850,156606
2015-05-13,137850,156614
2015-05-14,137850,156623
2015-05-15,137850,156631
2015-05-18,137850,156657
2015-05-19,137850,156665
2015-05-20,137850,156674
2015-05-21,137850,156682
2015-05-22,137850,156691
2015-05-26,137850,155197
2015-05-27,137850,156638
2015-05-28,137850,156425
2015-05-29,137850,155627
2015-06-01,137850,155635
2015-06-02,137850,155645
2015-06-03,137850,155653
2015-06-04,137850,155661
2015-06-05,137850,155670
2015-06-08,137850,155695
2015-06-09,137850,155704
2015-06-10,137850,155713
2015-06-11,137850,155722
2015-06-12,137850,155730
2015-06-15,137850,155755
2015-06-16,137850,155764
2015-06-17,137850,155772
2015-06-18,137850,155782
2015-06-19,137850,155790
2015-06-22,137850,155815
2015-06-23,137850,155824
2015-06-24,137850,155832
2015-06-25,137850,155841
2015-06-26,137850,155634
2015-06-29,137850,152012
2015-06-30,137850,152796
2015-07-01,137850,153295
2015-07-02,137850,153304
2015-07-06,137850,152720
2015-07-07,137850,153650
2015-07-08,137850,151137
2015-07-09,137850,151478
2015-07-10,137850,153348
2015-07-13,137850,155061
2015-07-14,137850,155753
2015-07-15,137850,155642
2015-07-16,137850,156892
2015-07-17,137850,157066
2015-07-20,137850,157192
2015-07-21,137850,156529
2015-07-22,137850,156172
2015-07-23,137850,156181
2015-07-24,137850,156192
2015-07-27,137850,156221
2015-07-28,137850,156230
2015-07-29,137850,156241
2015-07-30,137850,156250
2015-07-31,137850,156260
2015-08-03,137850,156289
2015-08-04,137850,156298
2015-08-05,137850,156306
2015-08-06,137850,156315
2015-08-07,137850,156324
2015-08-10,137850,156351
2015-08-11,137850,156360
2015-08-12,137850,156369
2015-08-13,137850,156377
2015-08-14,137850,156387
2015-08-17,137850,156413
2015-08-18,137850,156423
2015-08-19,137850,156431
2015-08-20,137850,156440
2015-08-21,137850,156449
2015-08-24,137850,156476
2015-08-25,137850,156485
2015-08-26,137850,162601
2015-08-27,137850,166574
2015-08-28,137850,167774
2015-08-31,137850,166780
2015-09-01,137850,162365
2015-09-02,137850,164899
2015-09-03,137850,165266
2015-09-04,137850,163617
2015-09-08,137850,167312
2015-09-09,137850,167321
2015-09-10,137850,167801
2015-09-11,137850,168573
2015-09-14,137850,167916
2015-09-15,137850,169733
2015-09-16,137850,171242
2015-09-17,137850,171652
2015-09-18,137850,169149
2015-09-21,137850,169180
2015-09-22,137850,169189
2015-09-23,137850,169200
2015-09-24,137850,169210
2015-09-25,137850,169219
2015-09-28,137850,169249
2015-09-29,137850,169259
2015-09-30,137850,169269
2015-10-01,137850,169278
2015-10-02,137850,169288
2015-10-05,137850,169316
2015-10-06,137850,169325
2015-10-07,137850,169334
2015-10-08,137850,169344
2015-10-09,137850,169353
2015-10-13,137850,169390
2015-10-14,137850,168500
2015-10-15,137850,171014
2015-10-16,137850,171795
2015-10-19,137850,171844
2015-10-20,137850,171605
2015-10-21,137850,170628
2015-10-22,137850,173472
2015-10-23,137850,175385
2015-10-26,137850,175051
2015-10-27,137850,174606
2015-10-28,137850,176691
2015-10-29,137850,176631
2015-10-30,137850,175783
2015-11-02,137850,177870
2015-11-03,137850,178360
2015-11-04,137850,177792
2015-11-05,137850,177627
2015-11-06,137850,177586
2015-11-09,137850,175879
2015-11-10,137850,175888
2015-11-12,137850,175909
2015-11-13,137850,175919
2015-11-16,137850,175951
2015-11-17,137850,175961
2015-11-18,137850,175971
2015-11-19,137850,175450
2015-11-20,137850,176247
2015-11-23,137850,176792
2015-11-24,137850,177750
2015-11-25,137850,178705
2015-11-27,137850,179237
2015-11-30,137850,178483
2015-12-01,137850,178493
2015-12-02,137850,178504
2015-12-03,137850,178515
2015-12-04,137850,178524
2015-12-07,137850,178557
2015-12-08,137850,178566
2015-12-09,137850,178577
2015-12-10,137850,178588
2015-12-11,137850,178598
2015-12-14,137850,178630
2015-12-15,137850,178641
2015-12-16,137850,181283
2015-12-17,137850,178988
2015-12-18,137850,176855
2015-12-21,137850,177870
2015-12-22,137850,179337
2015-12-23,137850,181813
2015-12-24,137850,181985
2015-12-28,137850,181239
2015-12-29,137850,182988
2015-12-30,137850,181495
2015-12-31,137850,180079
2016-01-04,137850,177258
2016-01-05,137850,177269
2016-01-06,137850,177280
2016-01-07,137850,177291
2016-01-08,137850,177301
2016-01-11,137850,177335
2016-01-12,137850,177345
2016-01-13,137850,177356
2016-01-14,137850,177368
2016-01-15,137850,177379
2016-01-19,137850,177423
2016-01-20,137850,177433
2016-01-21,137850,177426
2016-01-22,137850,181826
2016-01-25,137850,177981
2016-01-26,137850,181649
2016-01-27,137850,179194
2016-01-28,137850,178756
2016-01-29,137850,184177
2016-02-01,137850,184278
2016-02-02,137850,179963
2016-02-03,137850,180737
2016-02-04,137850,181964
2016-02-05,137850,176601
2016-02-08,137850,172454
2016-02-09,137850,171456
2016-02-10,137850,171909
2016-02-11,137850,169732
2016-02-12,137850,173144
2016-02-16,137850,177320
2016-02-17,137850,180756
2016-02-18,137850,180765
2016-02-19,137850,180773
2016-02-22,137850,180802
2016-02-23,137850,180811
2016-02-24,137850,180819
2016-02-25,137850,180829
2016-02-26,137850,180837
2016-02-29,137850,180865
2016-03-01,137850,184728
2016-03-02,137850,186593
2016-03-03,137850,188545
2016-03-04,137850,189540
2016-03-07,137850,190961
2016-03-08,137850,186817
2016-03-09,137850,187752
2016-03-10,137850,186678
2016-03-11,137850,190788
2016-03-14,137850,190209
2016-03-15,137850,187930
2016-03-16,137850,189650
2016-03-17,137850,191933
2016-03-18,137850,193309
2016-03-21,137850,193278
2016-03-22,137850,193413
2016-03-23,137850,190182
2016-03-24,137850,190237
2016-03-28,137850,190375
2016-03-29,137850,193171
2016-03-30,137850,193784
2016-03-31,137850,193954
2016-04-01,137850,193964
2016-04-04,137850,193991
2016-04-05,137850,194000
2016-04-06,137850,194009
2016-04-07,137850,194018
2016-04-08,137850,194918
2016-04-11,137850,194339
2016-04-12,137850,196177
2016-04-13,137850,199902
2016-04-14,137850,199510
2016-04-15,137850,199950
2016-04-18,137850,201018
2016-04-19,137850,201526
2016-04-20,137850,201796
2016-04-21,137850,200747
2016-04-22,137850,200758
2016-04-25,137850,200396
2016-04-26,137850,200771
2016-04-27,137850,201117
2016-04-28,137850,199274
2016-04-29,137850,198265
2016-05-02,137850,199815
2016-05-03,137850,198089
2016-05-04,137850,196956
2016-05-05,137850,196954
2016-05-06,137850,197607
2016-05-09,137850,197758
2016-05-10,137850,197767
2016-05-11,137850,197776
2016-05-12,137850,197786
2016-05-13,137850,197795
2016-05-16,137850,197824
2016-05-17,137850,197833
2016-05-18,137850,197842
2016-05-19,137850,197852
2016-05-20,137850,197861
2016-05-23,137850,197889
2016-05-24,137850,201297
2016-05-25,137850,202600
2016-05-26,137850,202253
2016-05-27,137850,203787
2016-05-31,137850,204373
2016-06-01,137850,204383
2016-06-02,137850,204394
2016-06-03,137850,204403
2016-06-06,137850,204436
2016-06-07,137850,204445
2016-06-08,137850,204456
2016-06-09,137850,204466
2016-06-10,137850,204477
2016-06-13,137850,204508
2016-06-14,137850,204519
2016-06-15,137850,204530
2016-06-16,137850,204539
2016-06-17,137850,204550
2016-06-20,137850,204581
2016-06-21,137850,204592
2016-06-22,137850,204602
2016-06-23,137850,204613
2016-06-24,137850,204624
2016-06-27,137850,204655
2016-06-28,137850,208715
2016-06-29,137850,213048
2016-06-30,137850,216400
2016-07-01,137850,217290
2016-07-05,137850,217326
2016-07-06,137850,218567
2016-07-07,137850,218398
2016-07-08,137850,221728
2016-07-11,137850,222486
2016-07-12,137850,224047
2016-07-13,137850,224097
2016-07-14,137850,225281
2016-07-15,137850,225071
2016-07-18,137850,225617
2016-07-19,137850,225300
2016-07-20,137850,226290
2016-07-21,137850,225477
2016-07-22,137850,226504
2016-07-25,137850,226531
2016-07-26,137850,226540
2016-07-27,137850,226549
2016-07-28,137850,226558
2016-07-29,137850,226587
2016-08-01,137850,226596
2016-08-02,137850,226605
2016-08-03,137850,226614
2016-08-04,137850,226623
2016-08-05,137850,226632
2016-08-08,137850,226660
2016-08-09,137850,226669
2016-08-10,137850,226679
2016-08-11,137850,226688
2016-08-12,137850,226697
2016-08-15,137850,226725
2016-08-16,137850,226734
2016-08-17,137850,226743
2016-08-18,137850,226752
2016-08-19,137850,226762
2016-08-22,137850,226790
2016-08-23,137850,226799
2016-08-24,137850,225624
2016-08-25,137850,225320
2016-08-26,137850,224769
2016-08-29,137850,226098
2016-08-30,137850,226156
2016-08-31,137850,225442
2016-09-01,137850,225684
2016-09-02,137850,227771
2016-09-06,137850,228086
2016-09-07,137850,228097
2016-09-08,137850,228107
2016-09-09,137850,228116
2016-09-12,137850,231049
2016-09-13,137850,226912
2016-09-14,137850,226705
2016-09-15,137850,229257
2016-09-16,137850,228588
2016-09-19,137850,229905
2016-09-20,137850,229200
2016-09-21,137850,229209
2016-09-22,137850,229219
2016-09-23,137850,229229
2016-09-26,137850,229259
2016-09-27,137850,229269
2016-09-28,137850,229280
2016-09-29,137850,229289
2016-09-30,137850,229300
2016-10-03,137850,229330
2016-10-04,137850,229341
2016-10-05,137850,229350
2016-10-06,137850,229360
2016-10-07,137850,229369
2016-10-11,137850,229410
2016-10-12,137850,229421
2016-10-13,137850,229430
2016-10-14,137850,229332
2016-10-17,137850,228644
2016-10-18,137850,230050
2016-10-19,137850,230588
2016-10-20,137850,230288
2016-10-21,137850,230269
2016-10-24,137850,231363
2016-10-25,137850,230493
2016-10-26,137850,230095
2016-10-27,137850,229413
2016-10-28,137850,228717
2016-10-31,137850,228689
2016-11-01,137850,227139
2016-11-02,137850,225687
2016-11-03,137850,224771
2016-11-04,137850,224402
2016-11-07,137850,229394
2016-11-08,137850,230372
2016-11-09,137850,230384
2016-11-10,137850,230395
2016-11-14,137850,230444
2016-11-15,137850,230456
2016-11-16,137850,230468
2016-11-17,137850,230480
2016-11-18,137850,230792
2016-11-21,137850,232278
2016-11-22,137850,233778
2016-11-23,137850,234855
2016-11-25,137850,235811
2016-11-28,137850,233336
2016-11-29,137850,233419
2016-11-30,137850,232830
2016-12-01,137850,232842
2016-12-02,137850,232858
2016-12-05,137850,232904
2016-12-06,137850,232917
2016-12-07,137850,232933
2016-12-08,137850,232948
2016-12-09,137850,232964
2016-12-12,137850,233010
2016-12-13,137850,233025
2016-12-14,137850,233039
2016-12-15,137850,233054
2016-12-16,137850,232864
2016-12-19,137850,233873
2016-12-20,137850,235419
2016-12-21,137850,234350
2016-12-22,137850,232659
2016-12-23,137850,233796
2016-12-27,137850,234681
2016-12-28,137850,232210
2016-12-29,137850,232514
2016-12-30,137850,231666
2017-01-03,137850,233560
2017-01-04,137850,233574
2017-01-05,137850,233589
2017-01-06,137850,233605
2017-01-09,137850,233651
2017-01-10,137850,233666
2017-01-11,137850,233682
2017-01-12,137850,233695
2017-01-13,137850,233711
2017-01-17,137850,233772
2017-01-18,137850,233788
2017-01-19,137850,233803
2017-01-20,137850,234602
2017-01-23,137850,234098
2017-01-24,137850,237309
2017-01-25,137850,239356
2017-01-26,137850,238610
2017-01-27,137850,237804
2017-01-30,137850,235278
2017-01-31,137850,236622
2017-02-01,137850,236305
2017-02-02,137850,236231
2017-02-03,137850,239148
2017-02-06,137850,237960
2017-02-07,137850,237241
2017-02-08,137850,237327
2017-02-09,137850,239948
2017-02-10,137850,241283
2017-02-13,137850,241994
2017-02-14,137850,242755
2017-02-15,137850,243883
2017-02-16,137850,243282
2017-02-17,137850,243625
2017-02-21,137850,245407
2017-02-22,137850,244446
2017-02-23,137850,244462
2017-02-24,137850,244478
2017-02-27,137850,244524
2017-02-28,137850,244541
2017-03-01,137850,248234
2017-03-02,137850,245489
2017-03-03,137850,245665
2017-03-06,137850,244122
2017-03-07,137850,242668
2017-03-08,137850,241430
2017-03-09,137850,240574
2017-03-10,137850,241533
2017-03-13,137850,242318
2017-03-14,137850,241194
2017-03-15,137850,244425
2017-03-16,137850,244734
2017-03-17,137850,245252
2017-03-20,137850,244056
2017-03-21,137850,238559
2017-03-22,137850,238686
2017-03-23,137850,239470
2017-03-24,137850,239367
2017-03-27,137850,239370
2017-03-28,137850,241148
2017-03-29,137850,241767
2017-03-30,137850,242768
2017-03-31,137850,242694
2017-04-03,137850,242743
2017-04-04,137850,242758
2017-04-05,137850,242774
2017-04-06,137850,242789
2017-04-07,137850,242805
2017-04-10,137850,243462
2017-04-11,137850,244646
2017-04-12,137850,242119
2017-04-13,137850,239975
2017-04-17,137850,242561
2017-04-18,137850,242556
2017-04-19,137850,243215
2017-04-20,137850,245625
2017-04-21,137850,244935
2017-04-24,137850,247693
2017-04-25,137850,249203
2017-04-26,137850,249083
2017-04-27,137850,249248
2017-04-28,137850,248773
2017-05-01,137850,249206
2017-05-02,137850,249499
2017-05-03,137850,249233
2017-05-04,137850,249393
2017-05-05,137850,250418
2017-05-08,137850,250449
2017-05-09,137850,250464
2017-05-10,137850,250480
2017-05-11,137850,250495
2017-05-12,137850,250510
2017-05-15,137850,250557
2017-05-16,137850,250572
2017-05-17,137850,250588
2017-05-18,137850,250603
2017-05-19,137850,250619
2017-05-22,137850,250665
2017-05-23,137850,251069
2017-05-24,137850,251713
2017-05-25,137850,252067
2017-05-26,137850,251952
2017-05-30,137850,250508
2017-05-31,137850,250522
2017-06-01,137850,250539
2017-06-02,137850,250553
2017-06-05,137850,250601
2017-06-06,137850,250616
2017-06-07,137850,250630
2017-06-08,137850,250647
2017-06-09,137850,250661
2017-06-12,137850,250709
2017-06-13,137850,250724
2017-06-14,137850,250740
2017-06-15,137850,250755
2017-06-16,137850,250771
2017-06-19,137850,250817
2017-06-20,137850,250833
2017-06-21,137850,250848
2017-06-22,137850,250864
2017-06-23,137850,250879
2017-06-26,137850,250926
2017-06-27,137850,250941
2017-06-28,137850,254299
2017-06-29,137850,252422
2017-06-30,137850,252719
2017-07-03,137850,254163
2017-07-05,137850,254194
2017-07-06,137850,251906
2017-07-07,137850,253520
2017-07-10,137850,253756
2017-07-11,137850,253563
2017-07-12,137850,255435
2017-07-13,137850,255921
2017-07-14,137850,257120
2017-07-17,137850,257116
2017-07-18,137850,257274
2017-07-19,137850,258679
2017-07-20,137850,258657
2017-07-21,137850,258561
2017-07-24,137850,258293
2017-07-25,137850,258308
2017-07-26,137850,258325
2017-07-27,137850,258340
2017-07-28,137850,258357
2017-07-31,137850,258404
2017-08-01,137850,258420
2017-08-02,137850,258435
2017-08-03,137850,258452
2017-08-04,137850,258467
2017-08-07,137850,258516
2017-08-08,137850,258531
2017-08-09,137850,258548
2017-08-10,137850,258563
2017-08-11,137850,258579
2017-08-14,137850,258626
2017-08-15,137850,258643
2017-08-16,137850,258658
2017-08-17,137850,258675
2017-08-18,137850,258690
2017-08-21,137850,258739
2017-08-22,137850,258754
2017-08-23,137850,258771
2017-08-24,137850,258242
2017-08-25,137850,258701
2017-08-28,137850,258912
2017-08-29,137850,258902
2017-08-30,137850,260761
2017-08-31,137850,263450
2017-09-01,137850,264786
2017-09-05,137850,262019
2017-09-06,137850,262033
2017-09-07,137850,262048
2017-09-08,137850,262063
2017-09-11,137850,262109
2017-09-12,137850,263661
2017-09-13,137850,263766
2017-09-14,137850,263572
2017-09-15,137850,264579
2017-09-18,137850,266064
2017-09-19,137850,265896
2017-09-20,137850,266858
2017-09-21,137850,266873
2017-09-22,137850,266888
2017-09-25,137850,266935
2017-09-26,137850,266951
2017-09-27,137850,266966
2017-09-28,137850,266980
2017-09-29,137850,267011
2017-10-02,137850,267043
2017-10-03,137850,267060
2017-10-04,137850,267077
2017-10-05,137850,267093
2017-10-06,137850,267110
2017-10-10,137850,267176
2017-10-11,137850,267193
2017-10-12,137850,267209
2017-10-13,137850,267340
2017-10-16,137850,267814
2017-10-17,137850,267992
2017-10-18,137850,268202
2017-10-19,137850,268312
2017-10-20,137850,269702
2017-10-23,137850,268637
2017-10-24,137850,269080
2017-10-25,137850,267828
2017-10-26,137850,268168
2017-10-27,137850,270329
2017-10-30,137850,269485
2017-10-31,137850,269750
2017-11-01,137850,270177
2017-11-02,137850,270258
2017-11-03,137850,271119
2017-11-06,137850,271489
2017-11-07,137850,271438
2017-11-08,137850,271835
2017-11-09,137850,271853
2017-11-10,137850,271870
2017-11-13,137850,271923
2017-11-14,137850,271941
2017-11-15,137850,271958
2017-11-16,137850,271976
2017-11-17,137850,271994
2017-11-20,137850,273360
2017-11-21,137850,275742
2017-11-22,137850,275634
2017-11-24,137850,276131
2017-11-27,137850,275042
2017-11-28,137850,278271
2017-11-29,137850,278633
2017-11-30,137850,279689
2017-12-01,137850,279707
2017-12-04,137850,279763
2017-12-05,137850,279781
2017-12-06,137850,279799
2017-12-07,137850,279817
2017-12-08,137850,279835
2017-12-11,137850,279889
2017-12-12,137850,279907
2017-12-13,137850,279925
2017-12-14,137850,279942
2017-12-15,137850,279960
2017-12-18,137850,282928
2017-12-19,137850,281303
2017-12-20,137850,281748
2017-12-21,137850,282890
2017-12-22,137850,282768
2017-12-26,137850,282989
2017-12-27,137850,283084
2017-12-28,137850,284170
2017-12-29,137850,282274
2018-01-02,137850,284619
2018-01-03,137850,284638
2018-01-04,137850,284656
2018-01-05,137850,284674
2018-01-08,137850,284729
2018-01-09,137850,284749
2018-01-10,137850,284767
2018-01-11,137850,284786
2018-01-12,137850,284804
2018-01-16,137850,284879
2018-01-17,137850,284897
2018-01-18,137850,284916
2018-01-19,137850,288120
2018-01-22,137850,290079
2018-01-23,137850,291149
2018-01-24,137850,289854
2018-01-25,137850,289890
2018-01-26,137850,291408
2018-01-29,137850,289369
2018-01-30,137850,286554
2018-01-31,137850,285877
2018-02-01,137850,286404
2018-02-02,137850,280901
2018-02-05,137850,271138
2018-02-06,137850,273803
2018-02-07,137850,273857
2018-02-08,137850,265016
2018-02-09,137850,267515
2018-02-12,137850,270438
2018-02-13,137850,271418
2018-02-14,137850,276350
2018-02-15,137850,279218
2018-02-16,137850,279770
2018-02-20,137850,277829
2018-02-21,137850,277406
2018-02-22,137850,277425
2018-02-23,137850,277445
2018-02-26,137850,277509
2018-02-27,137850,277529
2018-02-28,137850,277550
2018-03-01,137850,276292
2018-03-02,137850,279959
2018-03-05,137850,282826
2018-03-06,137850,285369
2018-03-07,137850,286899
2018-03-08,137850,286890
2018-03-09,137850,291020
2018-03-12,137850,291738
2018-03-13,137850,290066
2018-03-14,137850,288821
2018-03-15,137850,287594
2018-03-16,137850,289154
2018-03-19,137850,286192
2018-03-20,137850,286521
2018-03-21,137850,287738
2018-03-22,137850,281159
2018-03-23,137850,275661
2018-03-26,137850,282778
2018-03-27,137850,277698
2018-03-28,137850,277137
2018-03-29,137850,280748
2018-04-02,137850,280793
2018-04-03,137850,280813
2018-04-04,137850,280835
2018-04-05,137850,280856
2018-04-06,137850,280876
2018-04-09,137850,280817
2018-04-10,137850,285897
2018-04-11,137850,285931
2018-04-12,137850,287614
2018-04-13,137850,286287
2018-04-16,137850,288851
2018-04-17,137850,291980
2018-04-18,137850,292931
2018-04-19,137850,291304
2018-04-20,137850,289613
2018-04-23,137850,289629
2018-04-24,137850,285761
2018-04-25,137850,286288
2018-04-26,137850,289279
2018-04-27,137850,289612
2018-04-30,137850,287250
2018-05-01,137850,287982
2018-05-02,137850,285903
2018-05-03,137850,285295
2018-05-04,137850,289000
2018-05-07,137850,290004
2018-05-08,137850,289931
2018-05-09,137850,289953
2018-05-10,137850,289975
2018-05-11,137850,289999
2018-05-14,137850,290068
2018-05-15,137850,290090
2018-05-16,137850,290112
2018-05-17,137850,290136
2018-05-18,137850,290158
2018-05-21,137850,290227
2018-05-22,137850,290249
2018-05-23,137850,290711
2018-05-24,137850,290802
2018-05-25,137850,290517
2018-05-29,137850,289542
2018-05-30,137850,293472
2018-05-31,137850,293496
2018-06-01,137850,293519
2018-06-04,137850,293590
2018-06-05,137850,293612
2018-06-06,137850,293634
2018-06-07,137850,293657
2018-06-08,137850,293681
2018-06-11,137850,293750
2018-06-12,137850,293774
2018-06-13,137850,293797
2018-06-14,137850,293819
2018-06-15,137850,293843
2018-06-18,137850,293913
2018-06-19,137850,293935
2018-06-20,137850,293959
2018-06-21,137850,293982
2018-06-22,137850,294004
2018-06-25,137850,294075
2018-06-26,137850,294097
2018-06-27,137850,289815
2018-06-28,137850,291249
2018-06-29,137850,291301
2018-07-02,137850,292639
2018-07-03,137850,292661
2018-07-05,137850,295256
2018-07-06,137850,297782
2018-07-09,137850,300497
2018-07-10,137850,301547
2018-07-11,137850,299405
2018-07-12,137850,302056
2018-07-13,137850,302383
2018-07-16,137850,302085
2018-07-17,137850,303292
2018-07-18,137850,303946
2018-07-19,137850,302776
2018-07-20,137850,302501
2018-07-23,137850,303060
2018-07-24,137850,303083
2018-07-25,137850,303106
2018-07-26,137850,303130
2018-07-27,137850,303153
2018-07-30,137850,303227
2018-07-31,137850,303250
2018-08-01,137850,303274
2018-08-02,137850,303299
2018-08-03,137850,303324
2018-08-06,137850,303399
2018-08-07,137850,303424
2018-08-08,137850,303449
2018-08-09,137850,303474
2018-08-10,137850,303499
2018-08-13,137850,303574
2018-08-14,137850,303599
2018-08-15,137850,303623
2018-08-16,137850,303648
2018-08-17,137850,303673
2018-08-20,137850,303750
2018-08-21,137850,303775
2018-08-22,137850,303800
2018-08-23,137850,303825
2018-08-24,137850,305712
2018-08-27,137850,308092
2018-08-28,137850,308334
2018-08-29,137850,309459
2018-08-30,137850,308477
2018-08-31,137850,309561
2018-09-04,137850,308910
2018-09-05,137850,308935
2018-09-06,137850,308959
2018-09-07,137850,308984
2018-09-10,137850,309058
2018-09-11,137850,309082
2018-09-12,137850,308999
2018-09-13,137850,309458
2018-09-14,137850,310622
2018-09-17,137850,307195
2018-09-18,137850,308547
2018-09-19,137850,307232
2018-09-20,137850,309754
2018-09-21,137850,309778
2018-09-24,137850,309852
2018-09-25,137850,309875
2018-09-26,137850,309901
2018-09-27,137850,309924
2018-09-28,137850,309999
2018-10-01,137850,310024
2018-10-02,137850,310050
2018-10-03,137850,310075
2018-10-04,137850,310101
2018-10-05,137850,310126
2018-10-09,137850,310228
2018-10-10,137850,310253
2018-10-11,137850,310280
2018-10-12,137850,314097
2018-10-15,137850,312246
2018-10-16,137850,318979
2018-10-17,137850,318910
2018-10-18,137850,314347
2018-10-19,137850,314238
2018-10-22,137850,312895
2018-10-23,137850,311192
2018-10-24,137850,301589
2018-10-25,137850,307192
2018-10-26,137850,301881
2018-10-29,137850,299900
2018-10-30,137850,304626
2018-10-31,137850,307944
2018-11-01,137850,311200
2018-11-02,137850,309262
2018-11-05,137850,311003
2018-11-06,137850,312976
2018-11-07,137850,319617
2018-11-08,137850,318981
2018-11-09,137850,319007
2018-11-13,137850,319120
2018-11-14,137850,319146
2018-11-15,137850,319174
2018-11-16,137850,319200
2018-11-19,137850,319284
2018-11-20,137850,314215
2018-11-21,137850,318298
2018-11-23,137850,318217
2018-11-26,137850,322930
2018-11-27,137850,320133
2018-11-28,137850,327877
2018-11-29,137850,327331
2018-11-30,137850,329613
2018-12-03,137850,329698
2018-12-04,137850,329724
2018-12-06,137850,329778
2018-12-07,137850,329805
2018-12-10,137850,329888
2018-12-11,137850,329914
2018-12-12,137850,329941
2018-12-13,137850,329966
2018-12-14,137850,329993
2018-12-17,137850,330075
2018-12-18,137850,330102
2018-12-19,137850,324453
2018-12-20,137850,318808
2018-12-21,137850,311352
2018-12-24,137850,304615
2018-12-26,137850,319852
2018-12-27,137850,321188
2018-12-28,137850,322263
2018-12-31,137850,325270
2019-01-02,137850,325580
2019-01-03,137850,325605
2019-01-04,137850,325629
2019-01-07,137850,325703
2019-01-08,137850,325727
2019-01-09,137850,325751
2019-01-10,137850,325776
2019-01-11,137850,325800
2019-01-14,137850,325874
2019-01-15,137850,325898
2019-01-16,137850,325922
2019-01-17,137850,325947
2019-01-18,137850,329694
2019-01-22,137850,324482
2019-01-23,137850,323818
2019-01-24,137850,326140
2019-01-25,137850,330565
2019-01-28,137850,329175
2019-01-29,137850,328581
2019-01-30,137850,332412
2019-01-31,137850,335324
2019-02-01,137850,336886
2019-02-04,137850,340011
2019-02-05,137850,341169
2019-02-06,137850,340538
2019-02-07,137850,338291
2019-02-08,137850,338708
2019-02-11,137850,340664
2019-02-12,137850,344784
2019-02-13,137850,345745
2019-02-14,137850,345909
2019-02-15,137850,350175
2019-02-19,137850,350934
2019-02-20,137850,351615
2019-02-21,137850,351639
2019-02-22,137850,351664
2019-02-25,137850,351740
2019-02-26,137850,351765
2019-02-27,137850,351791
2019-02-28,137850,351815
2019-03-01,137850,354226
2019-03-04,137850,351223
2019-03-05,137850,349987
2019-03-06,137850,344646
2019-03-07,137850,342069
2019-03-08,137850,341441
2019-03-11,137850,346985
2019-03-12,137850,347620
2019-03-13,137850,349330
2019-03-14,137850,348666
2019-03-15,137850,349378
2019-03-18,137850,351400
2019-03-19,137850,349765
2019-03-20,137850,347476
2019-03-21,137850,352313
2019-03-22,137850,341580
2019-03-25,137850,342008
2019-03-26,137850,344657
2019-03-27,137850,343060
2019-03-28,137850,345186
2019-03-29,137850,347140
2019-04-01,137850,347166
2019-04-02,137850,347189
2019-04-03,137850,347213
2019-04-04,137850,347236
2019-04-05,137850,347260
2019-04-08,137850,347076
2019-04-09,137850,343590
2019-04-10,137850,347455
2019-04-11,137850,347644
2019-04-12,137850,349502
2019-04-15,137850,348672
2019-04-16,137850,348875
2019-04-17,137850,345545
2019-04-18,137850,345685
2019-04-22,137850,345065
2019-04-23,137850,348132
2019-04-24,137850,347369
2019-04-25,137850,347237
2019-04-26,137850,348876
2019-04-29,137850,349264
2019-04-30,137850,349609
2019-05-01,137850,346985
2019-05-02,137850,346262
2019-05-03,137850,349636
2019-05-06,137850,348101
2019-05-07,137850,342361
2019-05-08,137850,341821
2019-05-09,137850,341845
2019-05-10,137850,341870
2019-05-13,137850,341940
2019-05-14,137850,341963
2019-05-15,137850,341986
2019-05-16,137850,342009
2019-05-17,137850,342033
2019-05-20,137850,342105
2019-05-21,137850,342128
2019-05-22,137850,342151
2019-05-23,137850,336060
2019-05-24,137850,338086
2019-05-28,137850,335777
2019-05-29,137850,333140
2019-05-30,137850,332756
2019-05-31,137850,332778
2019-06-03,137850,332848
2019-06-04,137850,332867
2019-06-05,137850,332887
2019-06-06,137850,332908
2019-06-07,137850,332929
2019-06-10,137850,332990
2019-06-11,137850,333011
2019-06-12,137850,333032
2019-06-13,137850,333052
2019-06-14,137850,333073
2019-06-17,137850,333135
2019-06-18,137850,333155
2019-06-19,137850,333176
2019-06-20,137850,333195
2019-06-21,137850,333215
2019-06-24,137850,333277
2019-06-25,137850,333297
2019-06-26,137850,332564
2019-06-27,137850,337664
2019-06-28,137850,341656
2019-07-01,137850,343521
2019-07-02,137850,343540
2019-07-03,137850,346255
2019-07-05,137850,345661
2019-07-08,137850,343998
2019-07-09,137850,344529
2019-07-10,137850,346088
2019-07-11,137850,346879
2019-07-12,137850,348513
2019-07-15,137850,348575
2019-07-16,137850,347399
2019-07-17,137850,345133
2019-07-18,137850,346406
2019-07-19,137850,344278
2019-07-22,137850,345264
2019-07-23,137850,345286
2019-07-24,137850,345305
2019-07-25,137850,345326
2019-07-26,137850,345345
2019-07-29,137850,345407
2019-07-30,137850,345426
2019-07-31,137850,345445
2019-08-01,137850,345466
2019-08-02,137850,345485
2019-08-05,137850,345547
2019-08-06,137850,345566
2019-08-07,137850,345585
2019-08-08,137850,345607
2019-08-09,137850,345626
2019-08-12,137850,345688
2019-08-13,137850,345707
2019-08-14,137850,345728
2019-08-15,137850,345747
2019-08-16,137850,345766
2019-08-19,137850,345828
2019-08-20,137850,345847
2019-08-21,137850,345868
2019-08-22,137850,345887
2019-08-23,137850,345906
2019-08-26,137850,349746
2019-08-27,137850,348622
2019-08-28,137850,351215
2019-08-29,137850,356510
2019-08-30,137850,356483
2019-09-03,137850,352250
2019-09-04,137850,352265
2019-09-05,137850,352280
2019-09-06,137850,352295
2019-09-09,137850,352343
2019-09-10,137850,352358
2019-09-11,137850,357493
2019-09-12,137850,357588
2019-09-13,137850,357312
2019-09-16,137850,358951
2019-09-17,137850,358908
2019-09-18,137850,357348
2019-09-19,137850,356704
2019-09-20,137850,356721
2019-09-23,137850,356767
2019-09-24,137850,356783
2019-09-25,137850,356800
2019-09-26,137850,356815
2019-09-27,137850,356831
2019-09-30,137850,356879
2019-10-01,137850,356894
2019-10-02,137850,356910
2019-10-03,137850,356927
2019-10-04,137850,356942
2019-10-07,137850,356995
2019-10-08,137850,357010
2019-10-09,137850,357028
2019-10-10,137850,357043
2019-10-11,137850,361433
2019-10-15,137850,364527
2019-10-16,137850,363821
2019-10-17,137850,364852
2019-10-18,137850,363432
2019-10-21,137850,365940
2019-10-22,137850,364643
2019-10-23,137850,365696
2019-10-24,137850,366392
2019-10-25,137850,367893
2019-10-28,137850,369946
2019-10-29,137850,369643
2019-10-30,137850,370875
2019-10-31,137850,369777
2019-11-01,137850,373381
2019-11-04,137850,374770
2019-11-05,137850,374327
2019-11-06,137850,374618
2019-11-07,137850,375816
2019-11-08,137850,376843
2019-11-12,137850,376915
2019-11-13,137850,376931
2019-11-14,137850,376950
2019-11-15,137850,376968
2019-11-18,137850,377021
2019-11-19,137850,377040
2019-11-20,137850,376553
2019-11-21,137850,374749
2019-11-22,137850,375703
2019-11-25,137850,381483
2019-11-26,137850,382660
2019-11-27,137850,384853
2019-11-29,137850,382352
2019-12-02,137850,382388
2019-12-03,137850,382406
2019-12-04,137850,382425
2019-12-05,137850,382446
2019-12-06,137850,382465
2019-12-09,137850,382523
2019-12-10,137850,382542
2019-12-11,137850,382561
2019-12-12,137850,382582
2019-12-13,137850,382601
2019-12-16,137850,382659
2019-12-17,137850,383439
2019-12-18,137850,384107
2019-12-19,137850,385985
2019-12-20,137850,387729
2019-12-23,137850,387932
2019-12-24,137850,388546
2019-12-26,137850,389265
2019-12-27,137850,387971
2019-12-30,137850,386481
2019-12-31,137850,387685
2020-01-02,137850,390427
2020-01-03,137850,390449
2020-01-06,137850,390513
2020-01-07,137850,390534
2020-01-08,137850,390554
2020-01-09,137850,390575
2020-01-10,137850,390597
2020-01-13,137850,390661
2020-01-14,137850,390680
2020-01-15,137850,390702
2020-01-16,137850,390723
2020-01-17,137850,390745
2020-01-21,137850,389149
2020-01-22,137850,389604
2020-01-23,137850,389964
2020-01-24,137850,385684
2020-01-27,137850,380797
2020-01-28,137850,384451
2020-01-29,137850,383414
2020-01-30,137850,384170
2020-01-31,137850,377502
2020-02-03,137850,382466
2020-02-04,137850,389342
2020-02-05,137850,391025
2020-02-06,137850,390446
2020-02-07,137850,387076
2020-02-10,137850,389931
2020-02-11,137850,392508
2020-02-12,137850,394899
2020-02-13,137850,396296
2020-02-14,137850,396615
2020-02-18,137850,396600
2020-02-19,137850,398901
2020-02-20,137850,398919
2020-02-21,137850,398933
2020-02-24,137850,398987
2020-02-25,137850,399004
2020-02-26,137850,399021
2020-02-27,137850,399038
2020-02-28,137850,399072
2020-03-02,137850,411137
2020-03-03,137850,402417
2020-03-04,137850,414821
2020-03-05,137850,401240
2020-03-06,137850,392329
2020-03-09,137850,355724
2020-03-10,137850,368416
2020-03-11,137850,345536
2020-03-12,137850,308915
2020-03-13,137850,331308
2020-03-16,137850,283604
2020-03-17,137850,297121
2020-03-18,137850,267981
2020-03-19,137850,283421
2020-03-20,137850,273818
2020-03-23,137850,268569
2020-03-24,137850,295435
2020-03-25,137850,299989
2020-03-26,137850,318305
2020-03-27,137850,307613
2020-03-30,137850,315879
2020-03-31,137850,311694
2020-04-01,137850,311703
2020-04-02,137850,311710
2020-04-03,137850,311718
2020-04-06,137850,311739
2020-04-07,137850,311746
2020-04-08,137850,326165
2020-04-09,137850,338329
2020-04-13,137850,331168
2020-04-14,137850,339477
2020-04-15,137850,328494
2020-04-16,137850,328048
2020-04-17,137850,341176
2020-04-20,137850,336876
2020-04-21,137850,326714
2020-04-22,137850,332870
2020-04-23,137850,332704
2020-04-24,137850,337362
2020-04-27,137850,342327
2020-04-28,137850,340555
2020-04-29,137850,349614
2020-04-30,137850,346387
2020-05-01,137850,336705
2020-05-04,137850,338126
2020-05-05,137850,341194
2020-05-06,137850,338831
2020-05-07,137850,342870
2020-05-08,137850,348719
2020-05-11,137850,348740
2020-05-12,137850,348747
2020-05-13,137850,348753
2020-05-14,137850,348759
2020-05-15,137850,348765
2020-05-18,137850,348787
2020-05-19,137850,348793
2020-05-20,137850,348799
2020-05-21,137850,348805
2020-05-22,137850,348812
2020-05-26,137850,357036
2020-05-27,137850,364900
2020-05-28,137850,360020
2020-05-29,137850,361229
2020-06-01,137850,361235
2020-06-02,137850,361242
2020-06-03,137850,361248
2020-06-04,137850,361255
2020-06-05,137850,361261
2020-06-08,137850,361283
2020-06-09,137850,361290
2020-06-10,137850,361299
2020-06-11,137850,361305
2020-06-12,137850,361312
2020-06-15,137850,361334
2020-06-16,137850,361340
2020-06-17,137850,361347
2020-06-18,137850,361353
2020-06-19,137850,361360
2020-06-22,137850,361382
2020-06-23,137850,361388
2020-06-24,137850,361395
2020-06-25,137850,361401
2020-06-26,137850,353158
2020-06-29,137850,360326
2020-06-30,137850,366210
2020-07-01,137850,366458
2020-07-02,137850,366465
2020-07-06,137850,372283
2020-07-07,137850,368257
2020-07-08,137850,371144
2020-07-09,137850,369149
2020-07-10,137850,373020
2020-07-13,137850,369525
2020-07-14,137850,374522
2020-07-15,137850,377939
2020-07-16,137850,376649
2020-07-17,137850,377742
2020-07-20,137850,380924
2020-07-21,137850,381573
2020-07-22,137850,383772
2020-07-23,137850,383779
2020-07-24,137850,383786
2020-07-27,137850,383809
2020-07-28,137850,383816
2020-07-29,137850,383823
2020-07-30,137850,383830
2020-07-31,137850,383837
2020-08-03,137850,383860
2020-08-04,137850,383867
2020-08-05,137850,383872
2020-08-06,137850,383879
2020-08-07,137850,383883
2020-08-10,137850,383904
2020-08-11,137850,383909
2020-08-12,137850,383916
2020-08-13,137850,383921
2020-08-14,137850,383927
2020-08-17,137850,383946
2020-08-18,137850,383951
2020-08-19,137850,383958
2020-08-20,137850,383962
2020-08-21,137850,383969
2020-08-24,137850,383988
2020-08-25,137850,383995
2020-08-26,137850,387914
2020-08-27,137850,388587
2020-08-28,137850,391352
2020-08-31,137850,391883
2020-09-01,137850,395547
2020-09-02,137850,397588
2020-09-03,137850,382540
2020-09-04,137850,379135
2020-09-08,137850,366378
2020-09-09,137850,366384
2020-09-10,137850,362409
2020-09-11,137850,360831
2020-09-14,137850,371647
2020-09-15,137850,374485
2020-09-16,137850,375623
2020-09-17,137850,372120
2020-09-18,137850,371119
2020-09-21,137850,371142
2020-09-22,137850,371149
2020-09-23,137850,371155
2020-09-24,137850,371162
2020-09-25,137850,371169
2020-09-28,137850,371191
2020-09-29,137850,371200
2020-09-30,137850,371207
2020-10-01,137850,371214
2020-10-02,137850,371220
2020-10-05,137850,371243
2020-10-06,137850,371250
2020-10-07,137850,371258
2020-10-08,137850,371265
2020-10-09,137850,371272
2020-10-13,137850,371303
2020-10-14,137850,368969
2020-10-15,137850,368414
2020-10-16,137850,368458
2020-10-19,137850,362454
2020-10-20,137850,364169
2020-10-21,137850,363385
2020-10-22,137850,365314
2020-10-23,137850,366575
2020-10-26,137850,359764
2020-10-27,137850,358681
2020-10-28,137850,346018
2020-10-29,137850,350184
2020-10-30,137850,345974
2020-11-02,137850,350237
2020-11-03,137850,356476
2020-11-04,137850,364330
2020-11-05,137850,371491
2020-11-06,137850,371431
2020-11-09,137850,375823
2020-11-10,137850,375832
2020-11-12,137850,375847
2020-11-13,137850,375856
2020-11-16,137850,375884
2020-11-17,137850,375893
2020-11-18,137850,375900
2020-11-19,137850,380603
2020-11-20,137850,380974
2020-11-23,137850,387759
2020-11-24,137850,393027
2020-11-25,137850,394368
2020-11-27,137850,397854
2020-11-30,137850,393505
2020-12-01,137850,393514
2020-12-02,137850,393524
2020-12-03,137850,393531
2020-12-04,137850,393540
2020-12-07,137850,393569
2020-12-08,137850,393578
2020-12-09,137850,393588
2020-12-10,137850,393595
2020-12-11,137850,393604
2020-12-14,137850,393633
2020-12-15,137850,393642
2020-12-16,137850,393255
2020-12-17,137850,399533
2020-12-18,137850,400481
2020-12-21,137850,401090
2020-12-22,137850,405373
2020-12-23,137850,406317
2020-12-24,137850,405525
2020-12-28,137850,401355
2020-12-29,137850,396529
2020-12-30,137850,400025
2020-12-31,137850,398671
2021-01-04,137850,392883
2021-01-05,137850,392890
2021-01-06,137850,392899
2021-01-07,137850,392909
2021-01-08,137850,392916
2021-01-11,137850,392944
2021-01-12,137850,392954
2021-01-13,137850,392961
2021-01-14,137850,392970
2021-01-15,137850,392980
2021-01-19,137850,393016
2021-01-20,137850,393025
2021-01-21,137850,390626
2021-01-22,137850,392771
2021-01-25,137850,392146
2021-01-26,137850,387871
2021-01-27,137850,377927
2021-01-28,137850,382169
2021-01-29,137850,376559
2021-02-01,137850,385047
2021-02-02,137850,391911
2021-02-03,137850,392871
2021-02-04,137850,399640
2021-02-05,137850,404867
2021-02-08,137850,412220
2021-02-09,137850,414204
2021-02-10,137850,413836
2021-02-11,137850,415920
2021-02-12,137850,418001
2021-02-16,137850,415790
2021-02-17,137850,412118
2021-02-18,137850,412130
2021-02-19,137850,412142
2021-02-22,137850,412180
2021-02-23,137850,412192
2021-02-24,137850,412202
2021-02-25,137850,412214
2021-02-26,137850,412252
2021-03-01,137850,425028
2021-03-02,137850,417789
2021-03-03,137850,408895
2021-03-04,137850,397287
2021-03-05,137850,403512
2021-03-08,137850,401263
2021-03-09,137850,411158
2021-03-10,137850,415279
2021-03-11,137850,426039
2021-03-12,137850,427628
2021-03-15,137850,432042
2021-03-16,137850,426070
2021-03-17,137850,428520
2021-03-18,137850,415809
2021-03-19,137850,419127
2021-03-22,137850,418481
2021-03-23,137850,407226
2021-03-24,137850,402818
2021-03-25,137850,406993
2021-03-26,137850,413442
2021-03-29,137850,408157
2021-03-30,137850,410308
2021-03-31,137850,413913
2021-04-01,137850,413927
2021-04-05,137850,414002
2021-04-06,137850,414020
2021-04-07,137850,414040
2021-04-08,137850,414057
2021-04-09,137850,414679
2021-04-12,137850,414483
2021-04-13,137850,416588
2021-04-14,137850,416828
2021-04-15,137850,420659
2021-04-16,137850,420489
2021-04-19,137850,415227
2021-04-20,137850,408714
2021-04-21,137850,416190
2021-04-22,137850,415643
2021-04-23,137850,420198
2021-04-26,137850,420945
2021-04-27,137850,420858
2021-04-28,137850,420505
2021-04-29,137850,423371
2021-04-30,137850,420359
2021-05-03,137850,421514
2021-05-04,137850,418696
2021-05-05,137850,418989
2021-05-06,137850,422474
2021-05-07,137850,425660
2021-05-10,137850,421231
2021-05-11,137850,421246
2021-05-12,137850,421263
2021-05-13,137850,421279
2021-05-14,137850,421296
2021-05-17,137850,421347
2021-05-18,137850,421365
2021-05-19,137850,421380
2021-05-20,137850,421398
2021-05-21,137850,421415
2021-05-24,137850,421466
2021-05-25,137850,418953
2021-05-26,137850,424832
2021-05-27,137850,427972
2021-05-28,137850,428395
2021-06-01,137850,428413
2021-06-02,137850,428429
2021-06-03,137850,428447
2021-06-04,137850,428462
2021-06-07,137850,428516
2021-06-08,137850,428532
2021-06-09,137850,428550
2021-06-10,137850,428565
2021-06-11,137850,428583
2021-06-14,137850,428637
2021-06-15,137850,428653
2021-06-16,137850,428671
2021-06-17,137850,428686
2021-06-18,137850,428704
2021-06-21,137850,428756
2021-06-22,137850,428774
2021-06-23,137850,428792
2021-06-24,137850,428807
2021-06-25,137850,428825
2021-06-28,137850,427973
2021-06-29,137850,427288
2021-06-30,137850,426012
2021-07-01,137850,427594
2021-07-02,137850,427612
2021-07-06,137850,426763
2021-07-07,137850,428194
2021-07-08,137850,424615
2021-07-09,137850,429406
2021-07-12,137850,430886
2021-07-13,137850,429371
2021-07-14,137850,429931
2021-07-15,137850,428535
2021-07-16,137850,425302
2021-07-19,137850,418562
2021-07-20,137850,424918
2021-07-21,137850,428423
2021-07-22,137850,429321
2021-07-23,137850,429339
2021-07-26,137850,429393
2021-07-27,137850,429409
2021-07-28,137850,429427
2021-07-29,137850,429442
2021-07-30,137850,429479
2021-08-02,137850,429515
2021-08-03,137850,429527
2021-08-04,137850,429543
2021-08-05,137850,429556
2021-08-06,137850,429571
2021-08-09,137850,429615
2021-08-10,137850,429628
2021-08-11,137850,429643
2021-08-12,137850,429659
2021-08-13,137850,429672
2021-08-16,137850,429716
2021-08-17,137850,429731
2021-08-18,137850,429744
2021-08-19,137850,429759
2021-08-20,137850,429772
2021-08-23,137850,429816
2021-08-24,137850,429832
2021-08-25,137850,430790
2021-08-26,137850,428295
2021-08-27,137850,436615
2021-08-30,137850,436180
2021-08-31,137850,435182
2021-09-01,137850,437333
2021-09-02,137850,439798
2021-09-03,137850,439209
2021-09-07,137850,435397
2021-09-08,137850,435415
2021-09-09,137850,435431
2021-09-10,137850,431713
2021-09-13,137850,432502
2021-09-14,137850,428217
2021-09-15,137850,432225
2021-09-16,137850,433238
2021-09-17,137850,432834
2021-09-20,137850,423340
2021-09-21,137850,423355
2021-09-22,137850,423370
2021-09-23,137850,423385
2021-09-24,137850,423401
2021-09-27,137850,423449
2021-09-28,137850,423467
2021-09-29,137850,423482
2021-09-30,137850,423497
2021-10-01,137850,423512
2021-10-04,137850,423566
2021-10-05,137850,423581
2021-10-06,137850,423599
2021-10-07,137850,423617
2021-10-08,137850,423634
2021-10-12,137850,423703
2021-10-13,137850,423721
2021-10-14,137850,430733
2021-10-15,137850,433945
2021-10-18,137850,435412
2021-10-19,137850,438639
2021-10-20,137850,440251
2021-10-21,137850,441602
2021-10-22,137850,441132
2021-10-25,137850,443226
2021-10-26,137850,444033
2021-10-27,137850,441798
2021-10-28,137850,446160
2021-10-29,137850,447076
2021-11-01,137850,447890
2021-11-02,137850,449537
2021-11-03,137850,452441
2021-11-04,137850,454392
2021-11-05,137850,456134
2021-11-08,137850,456542
2021-11-09,137850,456561
2021-11-10,137850,456583
2021-11-12,137850,456621
2021-11-15,137850,456684
2021-11-16,137850,456703
2021-11-17,137850,456723
2021-11-18,137850,453493
2021-11-19,137850,449946
2021-11-22,137850,443913
2021-11-23,137850,441622
2021-11-24,137850,444038
2021-11-26,137850,433204
2021-11-29,137850,433875
2021-11-30,137850,423505
2021-12-01,137850,423523
2021-12-02,137850,423538
2021-12-03,137850,423556
2021-12-06,137850,423609
2021-12-07,137850,423624
2021-12-08,137850,423642
2021-12-09,137850,423657
2021-12-10,137850,423675
2021-12-13,137850,423729
2021-12-14,137850,423744
2021-12-15,137850,423762
2021-12-16,137850,415288
2021-12-17,137850,419368
2021-12-20,137850,412443
2021-12-21,137850,425309
2021-12-22,137850,428433
2021-12-23,137850,431954
2021-12-27,137850,435178
2021-12-28,137850,431955
2021-12-29,137850,431919
2021-12-30,137850,433280
2021-12-31,137850,431589
2022-01-03,137850,434133
2022-01-04,137850,434151
2022-01-05,137850,434170
2022-01-06,137850,434188
2022-01-07,137850,434206
2022-01-10,137850,434266
2022-01-11,137850,434284
2022-01-12,137850,434302
2022-01-13,137850,434320
2022-01-14,137850,434339
2022-01-18,137850,434416
2022-01-19,137850,434435
2022-01-20,137850,428025
2022-01-21,137850,418177
2022-01-24,137850,425495
2022-01-25,137850,416724
2022-01-26,137850,411534
2022-01-27,137850,404401
2022-01-28,137850,414255
2022-01-31,137850,429834
2022-02-01,137850,435513
2022-02-02,137850,430913
2022-02-03,137850,419730
2022-02-04,137850,425961
2022-02-07,137850,427373
2022-02-08,137850,433587
2022-02-09,137850,443961
2022-02-10,137850,437701
2022-02-11,137850,429909
2022-02-14,137850,427759
2022-02-15,137850,439978
2022-02-16,137850,439058
2022-02-17,137850,426256
2022-02-18,137850,420859
2022-02-22,137850,414405
2022-02-23,137850,405211
2022-02-24,137850,405230
2022-02-25,137850,405250
2022-02-28,137850,405313
2022-03-01,137850,397992
2022-03-02,137850,406333
2022-03-03,137850,398284
2022-03-04,137850,389911
2022-03-07,137850,375867
2022-03-08,137850,377836
2022-03-09,137850,390415
2022-03-10,137850,388620
2022-03-11,137850,380987
2022-03-14,137850,372921
2022-03-15,137850,379412
2022-03-16,137850,393607
2022-03-17,137850,401284
2022-03-18,137850,408015
2022-03-21,137850,404543
2022-03-22,137850,410626
2022-03-23,137850,404175
2022-03-24,137850,409832
2022-03-25,137850,410244
2022-03-28,137850,412775
2022-03-29,137850,421166
2022-03-30,137850,416033
2022-03-31,137850,410105
2022-04-01,137850,410127
2022-04-04,137850,410210
2022-04-05,137850,410239
2022-04-06,137850,410265
2022-04-07,137850,410292
2022-04-08,137850,407428
2022-04-11,137850,404830
2022-04-12,137850,404610
2022-04-13,137850,413596
2022-04-14,137850,408542
2022-04-18,137850,404551
2022-04-19,137850,414601
2022-04-20,137850,413367
2022-04-21,137850,402355
2022-04-22,137850,392275
2022-04-25,137850,394515
2022-04-26,137850,383415
2022-04-27,137850,384224
2022-04-28,137850,393757
2022-04-29,137850,379497
2022-05-02,137850,381652
2022-05-03,137850,383498
2022-05-04,137850,394954
2022-05-05,137850,380916
2022-05-06,137850,378809
2022-05-09,137850,366699
2022-05-10,137850,366727
2022-05-11,137850,366758
2022-05-12,137850,366786
2022-05-13,137850,366816
2022-05-16,137850,366905
2022-05-17,137850,366936
2022-05-18,137850,366964
2022-05-19,137850,366995
2022-05-20,137850,367023
2022-05-23,137850,367114
2022-05-24,137850,358382
2022-05-25,137850,366442
2022-05-26,137850,375599
2022-05-27,137850,386362
2022-05-31,137850,380775
2022-06-01,137850,380964
2022-06-02,137850,380996
2022-06-03,137850,381028
2022-06-06,137850,381123
2022-06-07,137850,381154
2022-06-08,137850,381186
2022-06-09,137850,381217
2022-06-10,137850,381249
2022-06-13,137850,381344
2022-06-14,137850,381376
2022-06-15,137850,381407
2022-06-16,137850,381439
2022-06-17,137850,381468
2022-06-21,137850,381597
2022-06-22,137850,381629
2022-06-23,137850,381658
2022-06-24,137850,381690
2022-06-27,137850,381784
2022-06-28,137850,374041
2022-06-29,137850,370309
2022-06-30,137850,365715
2022-07-01,137850,371110
2022-07-05,137850,371237
2022-07-06,137850,372573
2022-07-07,137850,378191
2022-07-08,137850,377907
2022-07-11,137850,373558
2022-07-12,137850,370112
2022-07-13,137850,368468
2022-07-14,137850,367411
2022-07-15,137850,374466
2022-07-18,137850,371334
2022-07-19,137850,381608
2022-07-20,137850,383863
2022-07-21,137850,387682
2022-07-22,137850,384069
2022-07-25,137850,384167
2022-07-26,137850,384199
2022-07-27,137850,384230
2022-07-28,137850,384264
2022-07-29,137850,384361
2022-08-01,137850,384395
2022-08-02,137850,384425
2022-08-03,137850,384454
2022-08-04,137850,384484
2022-08-05,137850,384516
2022-08-08,137850,384606
2022-08-09,137850,384636
2022-08-10,137850,384668
2022-08-11,137850,384697
2022-08-12,137850,384727
2022-08-15,137850,384819
2022-08-16,137850,384849
2022-08-17,137850,384878
2022-08-18,137850,384910
2022-08-19,137850,384939
2022-08-22,137850,385030
2022-08-23,137850,385061
2022-08-24,137850,386191
2022-08-25,137850,391643
2022-08-26,137850,378741
2022-08-29,137850,375241
2022-08-30,137850,370620
2022-08-31,137850,368371
2022-09-01,137850,363843
2022-09-02,137850,361653
2022-09-06,137850,358725
2022-09-07,137850,358759
2022-09-08,137850,358791
2022-09-09,137850,358824
2022-09-12,137850,362983
2022-09-13,137850,348605
2022-09-14,137850,349865
2022-09-15,137850,347377
2022-09-16,137850,341181
2022-09-19,137850,343854
2022-09-20,137850,338114
2022-09-21,137850,338146
2022-09-22,137850,338178
2022-09-23,137850,338209
2022-09-26,137850,338303
2022-09-27,137850,338335
2022-09-28,137850,338366
2022-09-29,137850,338398
2022-09-30,137850,338430
2022-10-03,137850,338525
2022-10-04,137850,338563
2022-10-05,137850,338598
2022-10-06,137850,338636
2022-10-07,137850,338673
2022-10-11,137850,338824
2022-10-12,137850,338862
2022-10-13,137850,338897
2022-10-14,137850,330534
2022-10-17,137850,339285
2022-10-18,137850,343171
2022-10-19,137850,340879
2022-10-20,137850,338205
2022-10-21,137850,346232
2022-10-24,137850,350345
2022-10-25,137850,356044
2022-10-26,137850,353417
2022-10-27,137850,351272
2022-10-28,137850,359960
2022-10-31,137850,357296
2022-11-01,137850,355832
2022-11-02,137850,346935
2022-11-03,137850,343307
2022-11-04,137850,348051
2022-11-07,137850,351400
2022-11-08,137850,353368
2022-11-09,137850,353409
2022-11-10,137850,353450
2022-11-14,137850,353617
2022-11-15,137850,353659
2022-11-16,137850,353698
2022-11-17,137850,353739
2022-11-18,137850,355160
2022-11-21,137850,352359
2022-11-22,137850,357045
2022-11-23,137850,359129
2022-11-25,137850,360116
2022-11-28,137850,353168
2022-11-29,137850,353876
2022-11-30,137850,364769
2022-12-01,137850,364812
2022-12-02,137850,364852
2022-12-05,137850,364969
2022-12-06,137850,365007
2022-12-07,137850,365045
2022-12-08,137850,365084
2022-12-09,137850,365124
2022-12-12,137850,365241
2022-12-13,137850,365277
2022-12-14,137850,365313
2022-12-15,137850,365352
2022-12-16,137850,361865
2022-12-19,137850,356134
2022-12-20,137850,357931
2022-12-21,137850,363812
2022-12-22,137850,358587
2022-12-23,137850,359820
2022-12-27,137850,357525
2022-12-28,137850,352368
2022-12-29,137850,361371
2022-12-30,137850,360644
2023-01-03,137850,358997
2023-01-04,137850,359034
2023-01-05,137850,359073
2023-01-06,137850,359113
2023-01-09,137850,359232
2023-01-10,137850,359271
2023-01-11,137850,359309
2023-01-12,137850,359348
2023-01-13,137850,359388
2023-01-17,137850,359546
2023-01-18,137850,359585
2023-01-19,137850,359625
2023-01-20,137850,367372
2023-01-23,137850,373296
2023-01-24,137850,371454
2023-01-25,137850,372085
2023-01-26,137850,375994
2023-01-27,137850,379116
2023-01-30,137850,373275
2023-01-31,137850,382174
2023-02-01,137850,388960
2023-02-02,137850,397170
2023-02-03,137850,392061
2023-02-06,137850,387233
2023-02-07,137850,391194
2023-02-08,137850,386443
2023-02-09,137850,380993
2023-02-10,137850,380035
2023-02-13,137850,384514
2023-02-14,137850,386435
2023-02-15,137850,392316
2023-02-16,137850,387639
2023-02-17,137850,385915
2023-02-21,137850,375239
2023-02-22,137850,376852
2023-02-23,137850,376889
2023-02-24,137850,376926
2023-02-27,137850,377039
2023-02-28,137850,377076
2023-03-01,137850,376969
2023-03-02,137850,378759
2023-03-03,137850,384580
2023-03-06,137850,379704
2023-03-07,137850,375351
2023-03-08,137850,375444
2023-03-09,137850,364657
2023-03-10,137850,353210
2023-03-13,137850,349040
2023-03-14,137850,355153
2023-03-15,137850,349500
2023-03-16,137850,355266
2023-03-17,137850,347348
2023-03-20,137850,350594
2023-03-21,137850,358195
2023-03-22,137850,348731
2023-03-23,137850,347744
2023-03-24,137850,349582
2023-03-27,137850,351478
2023-03-28,137850,351204
2023-03-29,137850,356312
2023-03-30,137850,357855
2023-03-31,137850,364202
2023-04-03,137850,364326
2023-04-04,137850,364361
2023-04-05,137850,364397
2023-04-06,137850,364435
2023-04-10,137850,364579
2023-04-11,137850,367165
2023-04-12,137850,364464
2023-04-13,137850,368661
2023-04-14,137850,366365
2023-04-17,137850,369676
2023-04-18,137850,369429
2023-04-19,137850,369879
2023-04-20,137850,367286
2023-04-21,137850,367352
2023-04-24,137850,366382
2023-04-25,137850,360605
2023-04-26,137850,359221
2023-04-27,137850,366257
2023-04-28,137850,369319
2023-05-01,137850,369172
2023-05-02,137850,364897
2023-05-03,137850,362355
2023-05-04,137850,359779
2023-05-05,137850,366445
2023-05-08,137850,366617
2023-05-09,137850,366653
2023-05-10,137850,366688
2023-05-11,137850,366726
2023-05-12,137850,366762
2023-05-15,137850,366871
2023-05-16,137850,366909
2023-05-17,137850,366944
2023-05-18,137850,366980
2023-05-19,137850,367018
2023-05-22,137850,367127
2023-05-23,137850,364032
2023-05-24,137850,360709
2023-05-25,137850,358883
2023-05-26,137850,364144
2023-05-30,137850,364294
2023-05-31,137850,364329
2023-06-01,137850,364365
2023-06-02,137850,364404
2023-06-05,137850,364521
2023-06-06,137850,364560
2023-06-07,137850,364600
2023-06-08,137850,364637
2023-06-09,137850,364677
2023-06-12,137850,364793
2023-06-13,137850,364833
2023-06-14,137850,364870
2023-06-15,137850,364910
2023-06-16,137850,364949
2023-06-20,137850,365105
2023-06-21,137850,365145
2023-06-22,137850,365182
2023-06-23,137850,365222
2023-06-26,137850,365338
2023-06-27,137850,365378
2023-06-28,137850,367048
2023-06-29,137850,369887
2023-06-30,137850,372326
2023-07-03,137850,374054
2023-07-05,137850,374137
2023-07-06,137850,371202
2023-07-07,137850,370196
2023-07-10,137850,371085
2023-07-11,137850,373590
2023-07-12,137850,376364
2023-07-13,137850,379588
2023-07-14,137850,379213
2023-07-17,137850,380676
2023-07-18,137850,383383
2023-07-19,137850,384291
2023-07-20,137850,381730
2023-07-21,137850,381853
2023-07-24,137850,383399
2023-07-25,137850,383441
2023-07-26,137850,383482
2023-07-27,137850,383526
2023-07-28,137850,383567
2023-07-31,137850,383693
2023-08-01,137850,383737
2023-08-02,137850,383780
2023-08-03,137850,383822
2023-08-04,137850,383865
2023-08-07,137850,383998
2023-08-08,137850,384041
2023-08-09,137850,384085
2023-08-10,137850,384128
2023-08-11,137850,384171
2023-08-14,137850,384302
2023-08-15,137850,384345
2023-08-16,137850,384389
2023-08-17,137850,384432
2023-08-18,137850,384476
2023-08-21,137850,384606
2023-08-22,137850,384650
2023-08-23,137850,384693
2023-08-24,137850,379530
2023-08-25,137850,382160
2023-08-28,137850,385086
2023-08-29,137850,391493
2023-08-30,137850,393663
2023-08-31,137850,394384
2023-09-01,137850,398373
2023-09-05,137850,392491
2023-09-06,137850,392536
2023-09-07,137850,392583
2023-09-08,137850,392627
2023-09-11,137850,392767
2023-09-12,137850,392047
2023-09-13,137850,389203
2023-09-14,137850,393125
2023-09-15,137850,389172
2023-09-18,137850,387253
2023-09-19,137850,385810
2023-09-20,137850,383008
2023-09-21,137850,383052
2023-09-22,137850,383097
2023-09-25,137850,383231
2023-09-26,137850,383276
2023-09-27,137850,383321
2023-09-28,137850,383365
2023-09-29,137850,383455
2023-10-02,137850,383544
2023-10-03,137850,383596
2023-10-04,137850,383646
2023-10-05,137850,383696
2023-10-06,137850,383745
2023-10-10,137850,383948
2023-10-11,137850,383998
2023-10-12,137850,384047
2023-10-13,137850,381704
2023-10-16,137850,385760
2023-10-17,137850,385722
2023-10-18,137850,380556
2023-10-19,137850,377355
2023-10-20,137850,372617
2023-10-23,137850,371988
2023-10-24,137850,374700
2023-10-25,137850,369327
2023-10-26,137850,364961
2023-10-27,137850,363217
2023-10-30,137850,367610
2023-10-31,137850,370016
2023-11-01,137850,373904
2023-11-02,137850,380977
2023-11-03,137850,384572
2023-11-06,137850,385259
2023-11-07,137850,386360
2023-11-08,137850,386764
2023-11-09,137850,386817
2023-11-10,137850,386869
2023-11-13,137850,387029
2023-11-14,137850,387081
2023-11-15,137850,387135
2023-11-16,137850,387187
2023-11-17,137850,387239
2023-11-20,137850,389836
2023-11-21,137850,386987
2023-11-22,137850,389531
2023-11-24,137850,391765
2023-11-27,137850,391139
2023-11-28,137850,390515
2023-11-29,137850,394091
2023-11-30,137850,395941
2023-12-01,137850,395994
2023-12-04,137850,396142
2023-12-05,137850,396191
2023-12-06,137850,396240
2023-12-07,137850,396288
2023-12-08,137850,396337
2023-12-11,137850,396485
2023-12-12,137850,396534
2023-12-13,137850,396583
2023-12-14,137850,396632
2023-12-15,137850,396682
2023-12-18,137850,397001
2023-12-19,137850,403087
2023-12-20,137850,395417
2023-12-21,137850,401895
2023-12-22,137850,404297
2023-12-26,137850,408168
2023-12-27,137850,409358
2023-12-28,137850,409074
2023-12-29,137850,404074
2024-01-02,137850,401211
2024-01-03,137850,401256
2024-01-04,137850,401301
2024-01-05,137850,401343
2024-01-08,137850,401477
2024-01-09,137850,401522
2024-01-10,137850,401564
2024-01-11,137850,401609
2024-01-12,137850,401653
2024-01-16,137850,401830
2024-01-17,137850,401874
2024-01-18,137850,401919
2024-01-19,137850,406595
2024-01-22,137850,412817
2024-01-23,137850,411730
2024-01-24,137850,408770
2024-01-25,137850,410703
2024-01-26,137850,411499
2024-01-29,137850,418215
2024-01-30,137850,415674
2024-01-31,137850,406761
2024-02-01,137850,411936
2024-02-02,137850,412386
2024-02-05,137850,407086
2024-02-06,137850,410731
2024-02-07,137850,412166
2024-02-08,137850,417512
2024-02-09,137850,422322
2024-02-12,137850,426420
2024-02-13,137850,413931
2024-02-14,137850,422976
2024-02-15,137850,429549
2024-02-16,137850,425643
2024-02-20,137850,420632
2024-02-21,137850,418240
2024-02-22,137850,418289
2024-02-23,137850,418335
2024-02-26,137850,418478
2024-02-27,137850,418525
2024-02-28,137850,418573
2024-02-29,137850,418620
2024-03-01,137850,422016
2024-03-04,137850,422056
2024-03-05,137850,416944
2024-03-06,137850,420571
2024-03-07,137850,424330
2024-03-08,137850,422639
2024-03-11,137850,420132
2024-03-12,137850,421345
2024-03-13,137850,422276
2024-03-14,137850,415912
2024-03-15,137850,415661
2024-03-18,137850,414878
2024-03-19,137850,417325
2024-03-20,137850,424639
2024-03-21,137850,428755
2024-03-22,137850,424693
2024-03-25,137850,424990
2024-03-26,137850,424099
2024-03-27,137850,429080
2024-03-28,137850,429961
2024-04-01,137850,430011
2024-04-02,137850,430063
2024-04-03,137850,430113
2024-04-04,137850,430163
2024-04-05,137850,430213
2024-04-08,137850,432287
2024-04-09,137850,433294
2024-04-10,137850,424875
2024-04-11,137850,426938
2024-04-12,137850,418746
2024-04-15,137850,411782
2024-04-16,137850,410097
2024-04-17,137850,406439
2024-04-18,137850,405631
2024-04-19,137850,405379
2024-04-22,137850,408918
2024-04-23,137850,413818
2024-04-24,137850,413909
2024-04-25,137850,412022
2024-04-26,137850,416233
2024-04-29,137850,417579
2024-04-30,137850,411024
2024-05-01,137850,409613
2024-05-02,137850,413359
2024-05-03,137850,418570
2024-05-06,137850,422903
2024-05-07,137850,423492
2024-05-08,137850,423490
2024-05-09,137850,423546
2024-05-10,137850,423602
2024-05-13,137850,423769
2024-05-14,137850,423825
2024-05-15,137850,423879
2024-05-16,137850,423934
2024-05-17,137850,423990
2024-05-20,137850,424157
2024-05-21,137850,424212
2024-05-22,137850,424268
2024-05-23,137850,417964
2024-05-24,137850,421584
2024-05-28,137850,419667
2024-05-29,137850,414897
2024-05-30,137850,416306
2024-05-31,137850,416360
2024-06-03,137850,416524
2024-06-04,137850,416577
2024-06-05,137850,416629
2024-06-06,137850,416682
2024-06-07,137850,416736
2024-06-10,137850,416895
2024-06-11,137850,416948
2024-06-12,137850,417000
2024-06-13,137850,417055
2024-06-14,137850,417108
2024-06-17,137850,417267
2024-06-18,137850,417322
2024-06-20,137850,417428
2024-06-21,137850,417481
2024-06-24,137850,417640
2024-06-25,137850,417695
2024-06-26,137850,417142
2024-06-27,137850,420132
2024-06-28,137850,421920
2024-07-01,137850,419273
2024-07-02,137850,419326
2024-07-03,137850,421467
2024-07-05,137850,423831
2024-07-08,137850,424276
2024-07-09,137850,424598
2024-07-10,137850,428983
2024-07-11,137850,425238
2024-07-12,137850,427582
2024-07-15,137850,428836
2024-07-16,137850,431573
2024-07-17,137850,425566
2024-07-18,137850,422242
2024-07-19,137850,419251
2024-07-22,137850,423791
2024-07-23,137850,423844
2024-07-24,137850,423897
2024-07-25,137850,423950
2024-07-26,137850,424003
2024-07-29,137850,424160
2024-07-30,137850,424213
2024-07-31,137850,424266
2024-08-01,137850,424319
2024-08-02,137850,424367
2024-08-05,137850,424512
2024-08-06,137850,424561
2024-08-07,137850,424607
2024-08-08,137850,424655
2024-08-09,137850,424703
2024-08-12,137850,424848
2024-08-13,137850,424897
2024-08-14,137850,424945
2024-08-15,137850,424994
2024-08-16,137850,425042
2024-08-19,137850,425187
2024-08-20,137850,425235
2024-08-21,137850,425284
2024-08-22,137850,425332
2024-08-23,137850,425381
2024-08-26,137850,424050
2024-08-27,137850,424758
2024-08-28,137850,421583
2024-08-29,137850,424132
2024-08-30,137850,427342
2024-09-03,137850,415115
2024-09-04,137850,415159
2024-09-05,137850,415206
2024-09-06,137850,415251
2024-09-09,137850,415388
2024-09-10,137850,415435
2024-09-11,137850,418281
2024-09-12,137850,422398
2024-09-13,137850,430273
2024-09-16,137850,432674
2024-09-17,137850,434946
2024-09-18,137850,435091
2024-09-19,137850,443866
2024-09-20,137850,443914
2024-09-23,137850,444060
2024-09-24,137850,444110
2024-09-25,137850,444158
2024-09-26,137850,444206
2024-09-27,137850,444254
2024-09-30,137850,444403
2024-10-01,137850,444451
2024-10-02,137850,444499
2024-10-03,137850,444544
2024-10-04,137850,444592
2024-10-07,137850,444736
2024-10-08,137850,444781
2024-10-09,137850,444829
2024-10-10,137850,444877
2024-10-11,137850,448776
2024-10-15,137850,448829
2024-10-16,137850,450933
2024-10-17,137850,450864
2024-10-18,137850,452677
2024-10-21,137850,451870
2024-10-22,137850,451655
2024-10-23,137850,447512
2024-10-24,137850,448473
2024-10-25,137850,448342
2024-10-28,137850,449535
2024-10-29,137850,450261
2024-10-30,137850,448778
2024-10-31,137850,440452
2024-11-01,137850,442271
2024-11-04,137850,441048
2024-11-05,137850,446460
2024-11-06,137850,457758
2024-11-07,137850,461170
2024-11-08,137850,463000
2024-11-12,137850,463226
2024-11-13,137850,463281
2024-11-14,137850,463338
2024-11-15,137850,463393
2024-11-18,137850,463562
2024-11-19,137850,463616
2024-11-20,137850,465493
2024-11-21,137850,473434
2024-11-22,137850,481511
2024-11-25,137850,487555
2024-11-26,137850,484501
2024-11-27,137850,483844
2024-11-29,137850,485157
2024-12-02,137850,485274
2024-12-03,137850,485331
2024-12-04,137850,485389
2024-12-05,137850,485443
2024-12-06,137850,485500
2024-12-09,137850,485672
2024-12-10,137850,485729
2024-12-11,137850,485786
2024-12-12,137850,485844
2024-12-13,137850,485901
2024-12-16,137850,486073
2024-12-17,137850,480453
2024-12-18,137850,459359
2024-12-19,137850,457997
2024-12-20,137850,463732
2024-12-23,137850,462982
2024-12-24,137850,467452
2024-12-26,137850,469579
2024-12-27,137850,463264
2024-12-30,137850,458966
2024-12-31,137850,458186
2025-01-02,137850,457734
2025-01-03,137850,457792
2025-01-06,137850,457968
2025-01-07,137850,458027
2025-01-08,137850,458083
2025-01-10,137850,458201
2025-01-13,137850,458376
2025-01-14,137850,458435
2025-01-15,137850,458493
2025-01-16,137850,458552
2025-01-17,137850,458611
2025-01-21,137850,458845
2025-01-22,137850,457675
2025-01-23,137850,459290
2025-01-24,137850,458498
2025-01-27,137850,451212
2025-01-28,137850,454759
2025-01-29,137850,453581
2025-01-30,137850,458607
2025-01-31,137850,455550
2025-02-03,137850,450770
2025-02-04,137850,454582
2025-02-05,137850,459065
2025-02-06,137850,458426
2025-02-07,137850,454352
2025-02-10,137850,456051
2025-02-11,137850,452530
2025-02-12,137850,450124
2025-02-13,137850,455356
2025-02-14,137850,455933
2025-02-18,137850,457935
2025-02-19,137850,454750
2025-02-20,137850,454807
2025-02-21,137850,454865
2025-02-24,137850,455038
2025-02-25,137850,455096
2025-02-26,137850,455154
2025-02-27,137850,455212
2025-02-28,137850,455270
2025-03-03,137850,443235
2025-03-04,137850,437839
2025-03-05,137850,444126
2025-03-06,137850,432238
2025-03-07,137850,433568
2025-03-10,137850,418150
2025-03-11,137850,419125
2025-03-12,137850,421219
2025-03-13,137850,412585
2025-03-14,137850,424226
2025-03-17,137850,430533
2025-03-18,137850,425398
2025-03-19,137850,432723
2025-03-20,137850,430462
2025-03-21,137850,429550
2025-03-24,137850,441907
2025-03-25,137850,440446
2025-03-26,137850,435268
2025-03-27,137850,432380
2025-03-28,137850,423466
2025-03-31,137850,423962
2025-04-01,137850,424011
2025-04-02,137850,424062
2025-04-03,137850,424111
2025-04-04,137850,424161
2025-04-07,137850,424310
2025-04-08,137850,413967
2025-04-09,137850,455712
2025-04-10,137850,435411
2025-04-11,137850,441937
2025-04-14,137850,446504
2025-04-15,137850,447214
2025-04-16,137850,441997
2025-04-17,137850,445543
2025-04-21,137850,434715
2025-04-22,137850,447041
2025-04-23,137850,454500
2025-04-24,137850,463707
2025-04-25,137850,467129
2025-04-28,137850,467435
2025-04-29,137850,470149
2025-04-30,137850,470881
2025-05-01,137850,473854
2025-05-02,137850,480849
2025-05-05,137850,477806
2025-05-06,137850,474134
2025-05-07,137850,476199
2025-05-08,137850,478961
2025-05-09,137850,479016
2025-05-12,137850,479185
2025-05-13,137850,479243
2025-05-14,137850,479298
2025-05-15,137850,479353
2025-05-16,137850,479408
2025-05-19,137850,479579
2025-05-20,137850,479634
2025-05-21,137850,479690
2025-05-22,137850,479745
2025-05-23,137850,477755
2025-05-27,137850,488850
2025-05-28,137850,484526
2025-05-29,137850,485672
2025-05-30,137850,484901
2025-06-02,137850,485013
2025-06-03,137850,485074
2025-06-04,137850,485135
2025-06-05,137850,485193
2025-06-06,137850,485254
2025-06-09,137850,485434
2025-06-10,137850,485495
2025-06-11,137850,485554
2025-06-12,137850,485614
2025-06-13,137850,485675
2025-06-16,137850,485855
2025-06-17,137850,485916
2025-06-18,137850,485974
2025-06-20,137850,486096
2025-06-23,137850,486277
2025-06-24,137850,486337
2025-06-25,137850,486396
2025-06-26,137850,493084
2025-06-27,137850,494023
2025-06-30,137850,496579
2025-07-01,137850,498255
2025-07-02,137850,498315
2025-07-03,137850,502546
2025-07-07,137850,498619
2025-07-08,137850,498266
2025-07-09,137850,501288
2025-07-10,137850,502733
2025-07-11,137850,501072
2025-07-14,137850,501778
2025-07-15,137850,499851
2025-07-16,137850,501439
2025-07-17,137850,504118
2025-07-18,137850,504121
2025-07-21,137850,504840
2025-07-22,137850,505172
2025-07-23,137850,505233
2025-07-24,137850,505290
2025-07-25,137850,505351
2025-07-28,137850,505530
2025-07-29,137850,505588
2025-07-30,137850,505648
2025-07-31,137850,505706
2025-08-01,137850,505767
2025-08-04,137850,505948
2025-08-05,137850,506011
2025-08-06,137850,506072
2025-08-07,137850,506132
2025-08-08,137850,506192
2025-08-11,137850,506376
2025-08-12,137850,506436
2025-08-13,137850,506496
2025-08-14,137850,506560
2025-08-15,137850,506620
2025-08-18,137850,506804
2025-08-19,137850,506864
2025-08-20,137850,506924
2025-08-21,137850,506985
2025-08-22,137850,507048
2025-08-25,137850,507232
2025-08-26,137850,509362
2025-08-27,137850,510582
2025-08-28,137850,513837
2025-08-29,137850,510298
2025-09-02,137850,507862
2025-09-03,137850,507922
2025-09-04,137850,507980
2025-09-05,137850,508041
2025-09-08,137850,508220
2025-09-09,137850,508280
2025-09-10,137850,507618
2025-09-11,137850,515579
2025-09-12,137850,510705
2025-09-15,137850,511894
2025-09-16,137850,511498
2025-09-17,137850,511532
2025-09-18,137850,520805
2025-09-19,137850,520864
2025-09-22,137850,521047
2025-09-23,137850,521109
2025-09-24,137850,521171
2025-09-25,137850,521231
2025-09-26,137850,521293
2025-09-29,137850,521476
2025-09-30,137850,521538
2025-10-01,137850,521597
2025-10-02,137850,521659
2025-10-03,137850,521721
2025-10-06,137850,521904
2025-10-07,137850,521967
2025-10-08,137850,522029
2025-10-09,137850,522088
2025-10-10,137850,522150
2025-10-14,137850,531635
2025-10-15,137850,533814
2025-10-16,137850,530455
2025-10-17,137850,533265
2025-10-20,137850,538967
2025-10-21,137850,538993
2025-10-22,137850,536123
2025-10-23,137850,539257
2025-10-24,137850,543541
2025-10-27,137850,550228
2025-10-28,137850,551490
2025-10-29,137850,551471
2025-10-30,137850,546009
2025-10-31,137850,547482
2025-11-03,137850,548459
2025-11-04,137850,542027
2025-11-05,137850,544008
2025-11-06,137850,537929
2025-11-07,137850,538661
2025-11-10,137850,547027
2025-11-12,137850,547151
2025-11-13,137850,547215
2025-11-14,137850,547277
2025-11-17,137850,547465
2025-11-18,137850,547527
2025-11-19,137850,547589
2025-11-20,137850,536356
2025-11-21,137850,547183
2025-11-24,137850,556462
2025-11-25,137850,567411
2025-11-26,137850,571508
2025-11-28,137850,575820
2025-12-01,137850,575885
2025-12-02,137850,575950
2025-12-03,137850,576015
2025-12-04,137850,576083
2025-12-05,137850,576148
2025-12-08,137850,576345
2025-12-09,137850,576411
2025-12-10,137850,576476
2025-12-11,137850,576541
2025-12-12,137850,576606
2025-12-15,137850,576804
2025-12-16,137850,574945
2025-12-17,137850,569479
2025-12-18,137850,573373
2025-12-19,137850,579334
2025-12-22,137850,586048
2025-12-23,137850,582698
2025-12-24,137850,583885
2025-12-26,137850,582399
2025-12-29,137850,578931
2025-12-30,137850,576271
2025-12-31,137850,570789
2026-01-02,137850,573393
2026-01-05,137850,573595
2026-01-06,137850,573665
2026-01-07,137850,573732
2026-01-08,137850,573799
2026-01-09,137850,573866
2026-01-12,137850,574071
2026-01-13,137850,574139
2026-01-14,137850,574206
2026-01-15,137850,574273
2026-01-16,137850,574343
2026-01-20,137850,574612
2026-01-21,137850,583353
2026-01-22,137850,586921
2026-01-23,137850,579409
2026-01-26,137850,578327
2026-01-27,137850,579380
2026-01-28,137850,576694
2026-01-29,137850,573891
2026-01-30,137850,564928
2026-02-02,137850,568502
2026-02-03,137850,567449
2026-02-04,137850,565315
2026-02-05,137850,555719
2026-02-06,137850,575577
2026-02-09,137850,579465
2026-02-10,137850,578918
2026-02-11,137850,576006
2026-02-12,137850,564764
2026-02-13,137850,570619
2026-02-17,137850,570796
2026-02-18,137850,574740
2026-02-19,137850,574808
2026-02-20,137850,574875
2026-02-23,137850,575076
2026-02-24,137850,575143
2026-02-25,137850,575211
2026-02-26,137850,575278
2026-02-27,137850,575415
2026-03-02,137850,580085
2026-03-03,137850,570096
2026-03-04,137850,574531
2026-03-05,137850,566930
2026-03-06,137850,556116
2026-03-09,137850,561856
2026-03-10,137850,559231
2026-03-11,137850,558403
2026-03-12,137850,546197
2026-03-13,137850,544793
2026-03-16,137850,550344
2026-03-17,137850,555160
2026-03-18,137850,548096
2026-03-19,137850,550129
2026-03-20,137850,537866
2026-03-23,137850,548923
2026-03-24,137850,549536
2026-03-25,137850,553317
2026-03-26,137850,544196
2026-03-27,137850,534296
2026-03-30,137850,530531
2026-03-31,137850,547356
2026-04-01,137850,547414
2026-04-02,137850,547480
2026-04-06,137850,547746
2026-04-07,137850,547812
2026-04-08,137850,547879
2026-04-09,137850,548210
2026-04-10,137850,546077
2026-04-13,137850,556315
2026-04-14,137850,561864
2026-04-15,137850,564130
2026-04-16,137850,565710
2026-04-17,137850,576773
2026-04-20,137850,581098
2026-04-21,137850,576465
2026-04-22,137850,578725
2026-04-23,137850,576341
2026-04-24,137850,580961
2026-04-27,137850,581678
2026-04-28,137850,578834
2026-04-29,137850,578606
2026-04-30,137850,584551
2026-05-01,137850,586274
2026-05-04,137850,583928
2026-05-05,137850,588686
2026-05-06,137850,597270
2026-05-07,137850,595002
2026-05-08,137850,600099
2026-05-11,137850,600325
2026-05-12,137850,600398
2026-05-13,137850,600473
2026-05-14,137850,600549
2026-05-15,137850,600622
2026-05-18,137850,600848
2026-05-19,137850,600921
2026-05-20,137850,600997
2026-05-21,137850,601069
2026-05-22,137850,601145
2026-05-26,137850,610096
2026-05-27,137850,608764
2026-05-28,137850,614603
2026-05-29,137850,615315
2026-06-01,137850,615392
2026-06-02,137850,615466
2026-06-03,137850,615543
2026-06-04,137850,615620
2026-06-05,137850,615694
2026-06-08,137850,615925
2026-06-09,137850,616002
2026-06-10,137850,616079
2026-06-11,137850,616153
2026-06-12,137850,616230
2026-06-15,137850,616459
2026-06-16,137850,616536
2026-06-17,137850,616613
2026-06-18,137850,616690
2026-06-22,137850,616998
2026-06-23,137850,617072
2026-06-24,137850,617150
2026-06-25,137850,617227
2026-06-26,137850,620805
2026-06-29,137850,627044
2026-06-30,137850,632001
2026-07-01,137850,628223
2026-07-02,137850,628301
2026-07-06,137850,632917
2026-07-07,137850,630101
2026-07-08,137850,628329
2026-07-09,137850,633462
2026-07-10,137850,636189
2026-07-13,137850,631148
2026-07-14,137850,633522
2026-07-15,137850,635971
2026-07-16,137850,632729
2026-07-17,137850,626344
2026-07-20,137850,625159
2026-07-21,137850,630702
2026-07-22,137850,629848
2026-07-23,137850,629924
2026-07-24,137850,630003
2026-07-27,137850,630238
2026-07-28,137850,630316
2026-07-29,137850,630395
2026-07-30,137850,630473
2026-07-31,137850,630551
2026-08-03,137850,630783
2026-08-04,137850,630868
2026-08-05,137850,630952
2026-08-06,137850,631037
2026-08-07,137850,631121
2026-08-10,137850,631379
2026-08-11,137850,631463
2026-08-12,137850,631548
2026-08-13,137850,631633
2026-08-14,137850,631717
2026-08-17,137850,631971
2026-08-18,137850,632056
2026-08-19,137850,632140
2026-08-20,137850,632225
2026-08-21,137850,632310
2026-08-24,137850,632567
2026-08-25,137850,632652
2026-08-26,137850,632526
2026-08-27,137850,637083
2026-08-28,137850,628348
2026-08-31,137850,626054
2026-09-01,137850,617153
2026-09-02,137850,620679
2026-09-03,137850,628558
2026-09-04,137850,629521
2026-09-08,137850,625596
2026-09-09,137850,625683
2026-09-10,137850,618943
2026-09-11,137850,623545
2026-09-14,137850,621058
2026-09-15,137850,616394
2026-09-16,137850,614249
2026-09-17,137850,619703
2026-09-18,137850,616947
2026-09-21,137850,617197
2026-09-22,137850,617279
2026-09-23,137850,617361
2026-09-24,137850,617443
2026-09-25,137850,617528
2026-09-28,137850,617778
2026-09-29,137850,617860
2026-09-30,137850,617943
2026-10-01,137850,618025
2026-10-02,137850,618116
2026-10-05,137850,618394
2026-10-06,137850,618485
2026-10-07,137850,618577
2026-10-08,137850,618668
2026-10-09,137850,618760
2026-10-13,137850,619129
2026-10-14,137850,610893
2026-10-15,137850,612921
2026-10-16,137850,606225
2026-10-19,137850,608703
2026-10-20,137850,610441
2026-10-21,137850,613976
2026-10-22,137850,606568
2026-10-23,137850,603445
2026-10-26,137850,607662
2026-10-27,137850,611286
2026-10-28,137850,612981
2026-10-29,137850,611113
2026-10-30,137850,600056
2026-11-02,137850,597025
2026-11-03,137850,599207
2026-11-04,137850,608680
2026-11-05,137850,582168

Add	Strategy#	Email Alert	SMS Alert
	137850

2026-11-05	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3639	20.9116	118.7322	107.9217	61.4289
$+/- Change	0.0028	0.0469	-5.4072	-5.1640	-2.1188
% Day	0.01	0.22	-4.36	-4.57	-3.33
% Week	0.07	0.50	-2.98	-3.32	-2.11
% Month	0.07	0.50	-2.98	-3.32	-2.11
% Year	3.96	0.14	8.42	7.48	10.70

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 137850
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	137850
2004	-1.85	2.44	-0.26	-3.67	1.45	1.07	-3.46	1.23	3.38	1.70	4.29	1.50	7.73
2005	-0.30	0.52	-1.89	-2.94	2.73	1.56	3.13	1.18	-1.10	2.94	2.30	-0.92	7.20
2006	3.38	-0.49	2.39	1.56	1.21	4.42	0.21	2.77	3.58	1.40	1.59	-0.78	23.25
2007	2.03	3.34	0.99	2.02	2.52	1.65	2.62	1.42	4.40	-0.08	-1.89	2.95	24.15
2008	4.19	0.46	-1.56	0.87	3.42	-2.87	1.50	2.17	0.64	7.19	8.81	8.95	38.44
2009	5.65	-4.35	7.79	10.76	11.35	1.25	7.75	-0.78	6.19	-3.27	2.66	2.36	56.92
2010	-3.38	4.30	7.91	2.28	1.18	-4.87	6.42	0.31	9.36	0.56	5.86	2.64	36.56
2011	1.34	1.90	1.29	2.12	2.48	3.25	2.31	7.51	-3.01	4.26	4.60	3.80	36.51
2012	2.84	4.10	2.51	1.40	-2.23	4.03	-0.79	0.99	1.90	-1.47	1.09	1.38	16.70
2013	4.38	1.02	4.75	2.38	2.86	2.16	6.52	-2.04	2.62	4.00	3.40	3.91	42.17
2014	-3.35	2.75	-0.41	2.50	1.38	1.01	1.49	0.57	0.44	6.31	2.45	5.09	21.80
2015	0.31	5.83	1.10	-0.65	0.93	-1.82	2.27	6.73	1.49	3.85	1.54	0.89	24.52
2016	2.28	-1.80	7.24	2.22	3.08	5.88	4.71	-0.51	1.71	-0.27	1.81	-0.50	28.65
2017	2.14	3.35	-0.76	2.50	0.70	0.88	2.25	1.95	1.35	1.03	3.68	0.92	21.85
2018	1.28	-2.91	1.15	2.32	2.17	-0.75	4.10	2.08	0.14	-0.66	7.04	-1.32	15.23
2019	3.09	4.92	-1.33	0.71	-4.81	2.67	1.11	3.20	0.11	3.61	3.40	1.39	19.19
2020	-2.63	5.71	-21.90	11.13	4.28	1.38	4.81	2.10	-5.28	-6.80	13.74	1.31	2.83
2021	-5.55	9.48	0.40	1.56	1.91	-0.56	0.81	1.33	-2.69	5.57	-5.27	1.91	8.26
2022	-0.41	-5.70	1.18	-7.46	0.34	-3.96	5.10	-4.16	-8.13	5.57	2.09	-1.13	-16.44
2023	5.97	-1.33	-3.41	1.41	-1.35	2.19	3.05	2.79	-2.77	-3.50	7.01	2.05	12.04
2024	0.67	2.92	2.71	-4.40	1.30	1.34	0.56	0.73	3.99	-0.89	10.15	-5.56	13.39
2025	-0.58	-0.06	-6.88	11.07	2.98	2.41	1.84	0.91	2.20	4.97	5.18	-0.87	24.58
2026	-1.03	1.86	-4.88	6.80	5.26	2.71	-0.23	-0.71	-1.30	-2.89	-2.98		1.99
Mean:	3.09	4.92	-1.33	0.71	-4.81	2.67	1.11	3.20	0.11	3.61	3.40	1.39	19.19
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		28	CAGR:									CAGR:	19.19
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	19.19
			44	0	20	36	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	55.82

E-mail:
Password:
Register Forgot Password