TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2018 - 2020 stats (%)	2018 - 2020 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135114	129.95	179.78	407.25	28	19	7	14	47	13	74
276473	129.42	180.19	398.50	28	19	7	13	47	13	74
137237	128.81	180.63	389.28	28	20	7	14	47	13	74
145807	127.87	178.78	389.29	28	20	7	14	46	14	74
146003	126.56	176.05	388.48	28	23	4	8	52	13	74
143157	126.51	177.20	383.09	28	22	5	14	47	13	74
146002	126.48	177.72	380.79	28	23	4	14	47	13	74
151213	126.45	173.76	400.37	27	23	7	14	46	10	70
186453	125.73	175.76	382.33	28	20	7	14	46	13	73
151235	125.34	172.25	396.69	27	24	6	14	46	10	70
141085	124.85	171.89	395.66	28	22	5	12	48	13	74
136510	124.73	171.70	394.36	28	27	0	13	47	13	73
143396	123.65	170.70	388.58	28	19	7	14	44	15	74
234465	123.58	172.55	376.85	28	27	0	13	47	13	73
164217	123.57	171.49	384.49	28	16	10	12	48	13	74
140763	123.23	168.36	395.76	27	19	4	14	50	13	77
144620	123.15	173.23	369.47	27	20	7	8	47	19	74
151237	123.13	167.65	397.01	26	24	6	14	49	8	70
145420	123.10	172.84	371.22	28	26	0	14	47	13	74
140762	122.52	167.70	391.97	28	19	4	14	47	16	77
135157	121.41	137.28	497.73	31	19	9	9	53	10	72
144063	121.02	166.98	379.66	28	19	7	14	49	12	74
151239	120.53	161.77	399.97	25	24	6	15	49	6	70
151260	120.31	161.95	397.31	25	24	6	14	51	6	70
140788	120.03	167.97	364.19	26	20	4	22	41	13	77
175092	119.16	164.38	374.57	28	19	6	14	47	14	75
138857	118.87	165.01	366.57	26	20	11	15	55	0	69
150963	118.23	164.89	360.99	28	22	1	19	44	13	77
148348	118.16	174.83	311.47	28	20	14	10	43	13	66
130644	118.11	162.58	370.36	25	24	7	17	48	4	69
130646	117.94	162.18	370.91	25	24	7	17	48	4	69
136526	117.82	133.66	477.47	31	28	0	8	53	11	72
134654	117.45	152.73	410.15	30	28	10	12	42	8	63
185166	116.75	161.57	362.33	26	20	7	14	49	11	74
130643	116.42	160.26	365.27	25	23	7	17	49	4	69
143393	116.28	160.12	365.56	28	19	7	16	44	13	74
130647	116.08	159.55	365.01	25	24	7	18	48	4	69
151236	115.83	159.94	361.05	25	25	6	14	45	10	69
135172	115.80	94.55	674.00	28	20	19	12	36	12	61
132186	115.51	159.69	358.28	25	24	7	11	48	10	69
151242	115.41	155.25	379.34	23	24	6	15	51	4	70
142645	115.35	129.86	471.51	31	28	0	7	54	11	72
150299	115.28	164.57	333.91	28	19	9	11	47	13	71
130648	115.14	158.55	360.16	25	24	7	18	47	4	69
151261	115.09	154.49	380.73	25	23	6	14	52	6	71
192522	114.82	122.42	512.24	30	31	0	14	55	0	69
143696	114.50	159.35	352.27	28	26	0	13	48	12	74
130649	114.36	157.30	358.61	25	24	7	19	47	4	69
143129	114.20	127.23	467.04	31	23	5	8	53	11	72
218158	114.11	155.78	366.14	26	30	0	14	56	0	70
128567	113.88	155.20	362.11	24	24	7	11	54	4	69
130640	113.73	156.87	356.03	23	23	7	11	49	10	70
137700	113.34	156.35	355.25	26	30	0	14	56	0	70
142742	112.90	131.44	436.45	31	28	0	8	53	11	72
174670	112.83	152.47	365.51	25	24	4	19	50	4	73
130650	112.66	154.92	353.41	25	24	7	15	50	4	69
128629	112.61	154.36	353.78	24	24	7	13	52	4	69
131941	112.47	152.05	363.82	25	24	4	18	51	4	73
132187	112.12	160.49	321.08	26	28	7	11	48	6	64
125825	112.01	145.79	393.26	24	27	7	11	51	4	65
136541	111.27	94.65	618.92	29	33	0	16	40	11	67
145054	110.55	86.41	642.75	28	19	19	20	42	0	62
125692	110.44	143.61	387.93	24	27	7	11	51	4	66
204068	110.21	143.50	377.94	26	15	12	11	55	8	73
277144	110.12	148.43	356.79	32	27	13	17	35	8	60
269246	109.89	147.78	361.06	25	26	0	11	63	0	74
174671	109.60	149.99	345.54	25	24	4	22	47	4	73
125693	109.31	142.41	381.74	24	27	7	11	52	3	66
218813	109.30	94.89	592.45	29	34	0	23	43	0	66
138873	109.29	114.43	475.44	29	19	12	12	57	0	69
125691	109.00	141.71	382.51	24	27	7	11	51	4	66
138888	108.96	83.51	634.64	29	20	19	19	43	0	62
145055	108.87	86.57	622.15	28	19	19	20	42	0	62
283126	108.32	78.45	645.83	30	26	16	6	38	14	58
135186	108.32	78.45	645.83	30	26	16	6	38	14	58
143394	107.94	145.73	351.25	28	19	9	14	44	13	71
125694	107.76	141.15	371.81	24	27	7	11	52	3	66
125688	107.66	139.31	380.28	24	27	7	11	50	5	66
125690	107.59	140.82	372.05	24	27	7	11	50	4	66
269249	107.45	148.27	335.84	26	28	0	19	53	0	72
138902	107.35	78.17	635.06	29	23	13	26	38	0	64
125689	107.04	139.68	371.75	24	27	7	11	50	5	66
140502	106.83	96.77	556.81	30	23	12	16	38	12	65
125682	106.66	137.56	377.44	23	27	7	11	54	1	66
139604	106.62	87.72	591.16	28	20	19	18	42	0	61
135199	106.50	97.66	548.54	30	19	12	16	36	16	69
183532	106.50	88.06	587.46	29	35	0	23	42	0	65
269250	106.50	142.91	349.55	25	25	0	11	64	0	75
138915	106.40	93.69	563.80	29	17	12	26	44	0	70
136555	106.36	89.96	579.73	29	33	0	15	35	17	67
204071	106.19	116.22	433.22	27	12	12	19	46	10	76
125695	105.94	137.81	368.85	24	27	7	11	52	2	66
156854	105.87	91.50	568.11	29	30	3	15	32	21	67
123780	105.82	141.25	346.28	23	23	7	11	59	1	70
128568	105.52	137.99	362.95	24	24	7	11	54	4	68
141082	105.48	144.59	333.77	28	19	5	15	48	13	76
204074	105.38	88.51	574.03	30	29	15	14	37	5	56
134648	105.27	139.34	350.47	28	26	10	19	40	5	64
125696	105.24	136.61	367.29	24	27	7	11	53	2	66
141083	105.11	144.23	331.82	28	19	5	14	49	13	76

Strategy 137700
2004	2.69	1.44	-0.29	-3.74	4.75	5.57	-3.18	-2.52	2.51	-0.18	6.53	3.87	18.15
2005	-1.99	2.02	-0.84	-3.57	5.03	2.28	5.79	-1.12	1.59	-5.89	3.72	-0.29	6.23
2006	3.45	-0.86	1.44	0.70	-3.54	4.86	-3.61	0.23	1.09	3.69	1.94	-0.29	9.09
2007	1.21	3.19	-0.23	3.82	2.81	-1.55	-2.10	-2.23	0.48	4.87	-5.48	0.04	4.43
2008	-9.51	0.46	3.27	1.72	2.57	-5.47	2.01	4.57	-3.79	-21.63	-11.13	4.89	-30.59
2009	-5.67	-5.81	3.62	11.01	5.85	-0.37	4.95	2.12	-1.40	1.54	3.58	6.00	26.99
2010	2.10	4.91	0.63	5.00	-5.40	-11.16	3.16	-7.71	4.77	3.85	3.22	7.85	9.69
2011	3.04	6.20	4.59	1.40	0.67	-0.93	-1.48	-6.92	-6.94	7.81	-1.12	0.08	5.40
2012	2.67	5.29	0.04	-0.41	-3.78	5.55	0.45	1.86	0.61	-0.38	0.54	1.64	14.61
2013	4.33	1.02	2.78	2.54	0.04	-0.62	7.78	-2.23	1.48	-0.31	2.54	3.64	25.13
2014	-0.35	3.79	-2.06	-3.53	1.94	5.71	-4.50	3.18	-1.82	-3.40	1.33	0.79	0.50
2015	-1.76	5.84	-1.93	0.27	1.28	-1.95	1.72	-5.16	-3.73	4.17	2.20	-3.60	-3.21
2016	-7.83	-2.23	2.67	2.41	3.24	3.02	5.12	0.69	1.34	-2.53	7.93	1.99	15.97
2017	1.79	3.03	-1.23	3.76	0.11	1.63	0.93	-0.22	1.23	1.27	3.27	0.79	17.51
2018	4.41	-2.76	-2.99	3.69	1.46	0.79	2.16	2.47	0.04	-7.63	2.23	-10.61	-7.68
2019	6.74	4.92	-1.42	2.50	-3.04	6.32	-0.42	-6.27	-0.75	-2.57	5.24	2.53	13.59
2020	3.22	5.96	27.22	30.35	13.26	15.55	7.92	9.25	6.91	8.04	19.58	12.30	334.11
2021	0.43	8.14	-5.53	4.23	4.45	3.01	-2.18	2.22	-2.68	2.61	-4.68	2.25	11.97
2022	-2.04	-0.78	1.62	-7.33	5.50	1.70	11.65	-0.74	0.02	2.75	3.44	-7.32	7.24
2023	4.43	1.09	3.62	-0.84	1.52	6.70	5.27	-2.38	1.75	-1.33	10.12	8.14	44.36
2024	0.55	3.52	3.22	-3.28	-1.09	-0.32	8.45	-2.20	-0.93	-1.49	11.71	-7.19	9.95
2025	2.20	-1.32	-2.28	0.41	-0.60	5.72	2.36	2.20	0.16	-0.78	-0.45	1.13	8.83
2026	1.62	2.00	-0.08	6.80	4.14								15.18
Mean:	4.79	2.71	7.60	12.18	3.89	7.55	3.22	1.82	2.06	-0.72	9.02	1.41	113.34
Std Dev:	1.46	3.89	13.89	12.86	6.88	6.09	3.49	6.35	3.44	6.53	7.57	9.39	156.35
	# of IFTs:	26	CAGR:	CAGR:	65.74
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	355.25
		30	0	14	56	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	69.87

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
137700,137700,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,137700,9966
2004-01-05,137700,10094
2004-01-06,137700,10103
2004-01-07,137700,10129
2004-01-08,137700,10180
2004-01-09,137700,10094
2004-01-12,137700,10137
2004-01-13,137700,10086
2004-01-14,137700,10172
2004-01-15,137700,10180
2004-01-16,137700,10249
2004-01-20,137700,10259
2004-01-21,137700,10259
2004-01-22,137700,10259
2004-01-23,137700,10259
2004-01-26,137700,10269
2004-01-27,137700,10269
2004-01-28,137700,10269
2004-01-29,137700,10269
2004-01-30,137700,10269
2004-02-02,137700,10277
2004-02-03,137700,10253
2004-02-04,137700,10086
2004-02-05,137700,10126
2004-02-06,137700,10333
2004-02-09,137700,10372
2004-02-10,137700,10460
2004-02-11,137700,10547
2004-02-12,137700,10499
2004-02-13,137700,10428
2004-02-17,137700,10539
2004-02-18,137700,10499
2004-02-19,137700,10396
2004-02-20,137700,10406
2004-02-23,137700,10406
2004-02-24,137700,10406
2004-02-25,137700,10406
2004-02-26,137700,10406
2004-02-27,137700,10416
2004-03-01,137700,10520
2004-03-02,137700,10460
2004-03-03,137700,10477
2004-03-04,137700,10477
2004-03-05,137700,10477
2004-03-08,137700,10487
2004-03-09,137700,10487
2004-03-10,137700,10487
2004-03-11,137700,10487
2004-03-12,137700,10487
2004-03-15,137700,10487
2004-03-16,137700,10487
2004-03-17,137700,10497
2004-03-18,137700,10457
2004-03-19,137700,10400
2004-03-22,137700,10222
2004-03-23,137700,10230
2004-03-24,137700,10190
2004-03-25,137700,10376
2004-03-26,137700,10386
2004-03-29,137700,10386
2004-03-30,137700,10386
2004-03-31,137700,10386
2004-04-01,137700,10386
2004-04-02,137700,10473
2004-04-05,137700,10552
2004-04-06,137700,10458
2004-04-07,137700,10474
2004-04-08,137700,10435
2004-04-12,137700,10442
2004-04-13,137700,10247
2004-04-14,137700,10192
2004-04-15,137700,10169
2004-04-16,137700,10216
2004-04-19,137700,10278
2004-04-20,137700,10122
2004-04-21,137700,10200
2004-04-22,137700,10364
2004-04-23,137700,10333
2004-04-26,137700,10317
2004-04-27,137700,10317
2004-04-28,137700,10146
2004-04-29,137700,9997
2004-04-30,137700,9997
2004-05-03,137700,10007
2004-05-04,137700,10007
2004-05-05,137700,10007
2004-05-06,137700,10007
2004-05-07,137700,10007
2004-05-10,137700,10016
2004-05-11,137700,10016
2004-05-12,137700,10016
2004-05-13,137700,10016
2004-05-14,137700,10016
2004-05-17,137700,9894
2004-05-18,137700,10000
2004-05-19,137700,9984
2004-05-20,137700,9992
2004-05-21,137700,10049
2004-05-24,137700,10147
2004-05-25,137700,10342
2004-05-26,137700,10407
2004-05-27,137700,10440
2004-05-28,137700,10472
2004-06-01,137700,10513
2004-06-02,137700,10537
2004-06-03,137700,10383
2004-06-04,137700,10456
2004-06-07,137700,10627
2004-06-08,137700,10610
2004-06-09,137700,10610
2004-06-10,137700,10621
2004-06-14,137700,10621
2004-06-15,137700,10754
2004-06-16,137700,10780
2004-06-17,137700,10780
2004-06-18,137700,10771
2004-06-21,137700,10746
2004-06-22,137700,10796
2004-06-23,137700,10913
2004-06-24,137700,10905
2004-06-25,137700,10980
2004-06-28,137700,10930
2004-06-29,137700,10972
2004-06-30,137700,11056
2004-07-01,137700,10930
2004-07-02,137700,10938
2004-07-06,137700,10796
2004-07-07,137700,10805
2004-07-08,137700,10646
2004-07-09,137700,10679
2004-07-12,137700,10654
2004-07-13,137700,10662
2004-07-14,137700,10629
2004-07-15,137700,10662
2004-07-16,137700,10579
2004-07-19,137700,10562
2004-07-20,137700,10696
2004-07-21,137700,10470
2004-07-22,137700,10428
2004-07-23,137700,10428
2004-07-26,137700,10438
2004-07-27,137700,10593
2004-07-28,137700,10541
2004-07-29,137700,10670
2004-07-30,137700,10704
2004-08-02,137700,10721
2004-08-03,137700,10618
2004-08-04,137700,10558
2004-08-05,137700,10378
2004-08-06,137700,10207
2004-08-09,137700,10190
2004-08-10,137700,10361
2004-08-11,137700,10310
2004-08-12,137700,10173
2004-08-13,137700,10173
2004-08-16,137700,10335
2004-08-17,137700,10345
2004-08-18,137700,10345
2004-08-19,137700,10310
2004-08-20,137700,10381
2004-08-23,137700,10354
2004-08-24,137700,10363
2004-08-25,137700,10443
2004-08-26,137700,10443
2004-08-27,137700,10470
2004-08-30,137700,10390
2004-08-31,137700,10435
2004-09-01,137700,10461
2004-09-02,137700,10577
2004-09-03,137700,10577
2004-09-07,137700,10577
2004-09-08,137700,10577
2004-09-09,137700,10577
2004-09-10,137700,10587
2004-09-13,137700,10587
2004-09-14,137700,10587
2004-09-15,137700,10587
2004-09-16,137700,10587
2004-09-17,137700,10587
2004-09-20,137700,10597
2004-09-21,137700,10597
2004-09-22,137700,10597
2004-09-23,137700,10597
2004-09-24,137700,10597
2004-09-27,137700,10490
2004-09-28,137700,10573
2004-09-29,137700,10639
2004-09-30,137700,10696
2004-10-01,137700,10861
2004-10-04,137700,10911
2004-10-05,137700,10886
2004-10-06,137700,10968
2004-10-07,137700,10828
2004-10-08,137700,10737
2004-10-12,137700,10746
2004-10-13,137700,10647
2004-10-14,137700,10657
2004-10-15,137700,10657
2004-10-18,137700,10657
2004-10-19,137700,10657
2004-10-20,137700,10657
2004-10-21,137700,10657
2004-10-22,137700,10667
2004-10-25,137700,10667
2004-10-26,137700,10667
2004-10-27,137700,10667
2004-10-28,137700,10667
2004-10-29,137700,10677
2004-11-01,137700,10701
2004-11-02,137700,10693
2004-11-03,137700,10839
2004-11-04,137700,10960
2004-11-05,137700,10992
2004-11-08,137700,10968
2004-11-09,137700,11008
2004-11-10,137700,11057
2004-11-12,137700,11267
2004-11-15,137700,11291
2004-11-16,137700,11226
2004-11-17,137700,11299
2004-11-18,137700,11291
2004-11-19,137700,11162
2004-11-22,137700,11250
2004-11-23,137700,11307
2004-11-24,137700,11396
2004-11-26,137700,11420
2004-11-29,137700,11420
2004-11-30,137700,11374
2004-12-01,137700,11548
2004-12-02,137700,11538
2004-12-03,137700,11563
2004-12-06,137700,11538
2004-12-07,137700,11361
2004-12-08,137700,11417
2004-12-09,137700,11442
2004-12-10,137700,11482
2004-12-13,137700,11563
2004-12-14,137700,11643
2004-12-15,137700,11732
2004-12-16,137700,11651
2004-12-17,137700,11667
2004-12-20,137700,11611
2004-12-21,137700,11740
2004-12-22,137700,11780
2004-12-23,137700,11797
2004-12-27,137700,11742
2004-12-28,137700,11833
2004-12-29,137700,11833
2004-12-30,137700,11833
2004-12-31,137700,11815
2005-01-03,137700,11723
2005-01-04,137700,11586
2005-01-05,137700,11540
2005-01-06,137700,11586
2005-01-07,137700,11568
2005-01-10,137700,11614
2005-01-11,137700,11540
2005-01-12,137700,11586
2005-01-13,137700,11485
2005-01-14,137700,11559
2005-01-18,137700,11569
2005-01-19,137700,11569
2005-01-20,137700,11569
2005-01-21,137700,11569
2005-01-24,137700,11569
2005-01-25,137700,11569
2005-01-26,137700,11580
2005-01-27,137700,11580
2005-01-28,137700,11580
2005-01-31,137700,11580
2005-02-01,137700,11654
2005-02-02,137700,11719
2005-02-03,137700,11686
2005-02-04,137700,11824
2005-02-07,137700,11808
2005-02-08,137700,11833
2005-02-09,137700,11670
2005-02-10,137700,11702
2005-02-11,137700,11824
2005-02-14,137700,11824
2005-02-15,137700,11841
2005-02-16,137700,11890
2005-02-17,137700,11792
2005-02-18,137700,11792
2005-02-22,137700,11803
2005-02-23,137700,11803
2005-02-24,137700,11803
2005-02-25,137700,11803
2005-02-28,137700,11814
2005-03-01,137700,11878
2005-03-02,137700,11878
2005-03-03,137700,11887
2005-03-04,137700,11887
2005-03-07,137700,11887
2005-03-08,137700,11898
2005-03-09,137700,11898
2005-03-10,137700,11898
2005-03-11,137700,11898
2005-03-14,137700,11898
2005-03-15,137700,11898
2005-03-16,137700,11909
2005-03-17,137700,11909
2005-03-18,137700,11860
2005-03-21,137700,11843
2005-03-22,137700,11777
2005-03-23,137700,11678
2005-03-24,137700,11720
2005-03-28,137700,11703
2005-03-29,137700,11703
2005-03-30,137700,11703
2005-03-31,137700,11714
2005-04-01,137700,11714
2005-04-04,137700,11751
2005-04-05,137700,11807
2005-04-06,137700,11832
2005-04-07,137700,11890
2005-04-08,137700,11766
2005-04-11,137700,11733
2005-04-12,137700,11807
2005-04-13,137700,11642
2005-04-14,137700,11476
2005-04-15,137700,11311
2005-04-18,137700,11360
2005-04-19,137700,11509
2005-04-20,137700,11360
2005-04-21,137700,11559
2005-04-22,137700,11435
2005-04-25,137700,11576
2005-04-26,137700,11460
2005-04-27,137700,11451
2005-04-28,137700,11286
2005-04-29,137700,11296
2005-05-02,137700,11296
2005-05-03,137700,11296
2005-05-04,137700,11296
2005-05-05,137700,11296
2005-05-06,137700,11296
2005-05-09,137700,11307
2005-05-10,137700,11307
2005-05-11,137700,11307
2005-05-12,137700,11307
2005-05-13,137700,11261
2005-05-16,137700,11392
2005-05-17,137700,11465
2005-05-18,137700,11644
2005-05-19,137700,11710
2005-05-20,137700,11710
2005-05-23,137700,11775
2005-05-24,137700,11783
2005-05-25,137700,11693
2005-05-26,137700,11807
2005-05-27,137700,11856
2005-05-31,137700,11865
2005-06-01,137700,11971
2005-06-02,137700,12011
2005-06-03,137700,11954
2005-06-06,137700,11987
2005-06-07,137700,12003
2005-06-08,137700,11954
2005-06-09,137700,11965
2005-06-10,137700,11965
2005-06-13,137700,11965
2005-06-14,137700,12038
2005-06-15,137700,12070
2005-06-16,137700,12175
2005-06-17,137700,12191
2005-06-20,137700,12175
2005-06-21,137700,12151
2005-06-22,137700,12175
2005-06-23,137700,12062
2005-06-24,137700,11981
2005-06-27,137700,11981
2005-06-28,137700,12143
2005-06-29,137700,12159
2005-06-30,137700,12135
2005-07-01,137700,12199
2005-07-05,137700,12344
2005-07-06,137700,12280
2005-07-07,137700,12320
2005-07-08,137700,12490
2005-07-11,137700,12611
2005-07-12,137700,12627
2005-07-13,137700,12586
2005-07-14,137700,12530
2005-07-15,137700,12546
2005-07-18,137700,12490
2005-07-19,137700,12643
2005-07-20,137700,12740
2005-07-21,137700,12611
2005-07-22,137700,12724
2005-07-25,137700,12724
2005-07-26,137700,12724
2005-07-27,137700,12756
2005-07-28,137700,12877
2005-07-29,137700,12837
2005-08-01,137700,12885
2005-08-02,137700,12966
2005-08-03,137700,12918
2005-08-04,137700,12780
2005-08-05,137700,12635
2005-08-08,137700,12546
2005-08-09,137700,12578
2005-08-10,137700,12594
2005-08-11,137700,12691
2005-08-12,137700,12643
2005-08-15,137700,12683
2005-08-16,137700,12683
2005-08-17,137700,12683
2005-08-18,137700,12674
2005-08-19,137700,12683
2005-08-22,137700,12702
2005-08-23,137700,12654
2005-08-24,137700,12577
2005-08-25,137700,12606
2005-08-26,137700,12529
2005-08-29,137700,12606
2005-08-30,137700,12567
2005-08-31,137700,12693
2005-09-01,137700,12712
2005-09-02,137700,12674
2005-09-06,137700,12685
2005-09-07,137700,12685
2005-09-08,137700,12685
2005-09-09,137700,12685
2005-09-12,137700,12697
2005-09-13,137700,12697
2005-09-14,137700,12697
2005-09-15,137700,12697
2005-09-16,137700,12697
2005-09-19,137700,12697
2005-09-20,137700,12708
2005-09-21,137700,12708
2005-09-22,137700,12708
2005-09-23,137700,12708
2005-09-26,137700,12708
2005-09-27,137700,12692
2005-09-28,137700,12676
2005-09-29,137700,12822
2005-09-30,137700,12895
2005-10-03,137700,12969
2005-10-04,137700,12830
2005-10-05,137700,12545
2005-10-06,137700,12423
2005-10-07,137700,12497
2005-10-11,137700,12310
2005-10-12,137700,12139
2005-10-13,137700,12114
2005-10-14,137700,12114
2005-10-17,137700,12114
2005-10-18,137700,12114
2005-10-19,137700,12114
2005-10-20,137700,12114
2005-10-21,137700,12125
2005-10-24,137700,12125
2005-10-25,137700,12125
2005-10-26,137700,12125
2005-10-27,137700,12125
2005-10-28,137700,12136
2005-10-31,137700,12136
2005-11-01,137700,12120
2005-11-02,137700,12316
2005-11-03,137700,12371
2005-11-04,137700,12356
2005-11-07,137700,12395
2005-11-08,137700,12332
2005-11-09,137700,12371
2005-11-10,137700,12442
2005-11-14,137700,12473
2005-11-15,137700,12379
2005-11-16,137700,12379
2005-11-17,137700,12567
2005-11-18,137700,12622
2005-11-21,137700,12732
2005-11-22,137700,12810
2005-11-23,137700,12842
2005-11-25,137700,12857
2005-11-28,137700,12661
2005-11-29,137700,12661
2005-11-30,137700,12587
2005-12-01,137700,12745
2005-12-02,137700,12745
2005-12-05,137700,12683
2005-12-06,137700,12691
2005-12-07,137700,12637
2005-12-08,137700,12676
2005-12-09,137700,12722
2005-12-12,137700,12745
2005-12-13,137700,12753
2005-12-14,137700,12784
2005-12-15,137700,12714
2005-12-16,137700,12676
2005-12-19,137700,12529
2005-12-20,137700,12552
2005-12-21,137700,12637
2005-12-22,137700,12714
2005-12-23,137700,12745
2005-12-27,137700,12625
2005-12-28,137700,12643
2005-12-29,137700,12606
2005-12-30,137700,12551
2006-01-03,137700,12754
2006-01-04,137700,12801
2006-01-05,137700,12801
2006-01-06,137700,12930
2006-01-09,137700,12977
2006-01-10,137700,12967
2006-01-11,137700,13023
2006-01-12,137700,12940
2006-01-13,137700,12949
2006-01-17,137700,12960
2006-01-18,137700,12960
2006-01-19,137700,12960
2006-01-20,137700,12960
2006-01-23,137700,12972
2006-01-24,137700,12972
2006-01-25,137700,12972
2006-01-26,137700,12972
2006-01-27,137700,12972
2006-01-30,137700,12984
2006-01-31,137700,12984
2006-02-01,137700,12976
2006-02-02,137700,12857
2006-02-03,137700,12804
2006-02-06,137700,12864
2006-02-07,137700,12685
2006-02-08,137700,12722
2006-02-09,137700,12677
2006-02-10,137700,12670
2006-02-13,137700,12557
2006-02-14,137700,12662
2006-02-15,137700,12729
2006-02-16,137700,12857
2006-02-17,137700,12849
2006-02-21,137700,12860
2006-02-22,137700,12860
2006-02-23,137700,12860
2006-02-24,137700,12860
2006-02-27,137700,12872
2006-02-28,137700,12872
2006-03-01,137700,12983
2006-03-02,137700,12964
2006-03-03,137700,12946
2006-03-06,137700,12957
2006-03-07,137700,12957
2006-03-08,137700,12957
2006-03-09,137700,12957
2006-03-10,137700,12957
2006-03-13,137700,12969
2006-03-14,137700,12969
2006-03-15,137700,12969
2006-03-16,137700,12969
2006-03-17,137700,12969
2006-03-20,137700,12961
2006-03-21,137700,12843
2006-03-22,137700,12939
2006-03-23,137700,12976
2006-03-24,137700,13058
2006-03-27,137700,13058
2006-03-28,137700,13058
2006-03-29,137700,13058
2006-03-30,137700,13058
2006-03-31,137700,13058
2006-04-03,137700,13069
2006-04-04,137700,13153
2006-04-05,137700,13208
2006-04-06,137700,13201
2006-04-07,137700,13068
2006-04-10,137700,13024
2006-04-11,137700,12891
2006-04-12,137700,12935
2006-04-13,137700,12972
2006-04-17,137700,12957
2006-04-18,137700,13215
2006-04-19,137700,13341
2006-04-20,137700,13304
2006-04-21,137700,13282
2006-04-24,137700,13223
2006-04-25,137700,13179
2006-04-26,137700,13164
2006-04-27,137700,13149
2006-04-28,137700,13149
2006-05-01,137700,13149
2006-05-02,137700,13149
2006-05-03,137700,13149
2006-05-04,137700,13161
2006-05-05,137700,13161
2006-05-08,137700,13161
2006-05-09,137700,13161
2006-05-10,137700,13172
2006-05-11,137700,13172
2006-05-12,137700,13025
2006-05-15,137700,12943
2006-05-16,137700,12936
2006-05-17,137700,12728
2006-05-18,137700,12617
2006-05-19,137700,12669
2006-05-22,137700,12543
2006-05-23,137700,12491
2006-05-24,137700,12454
2006-05-25,137700,12654
2006-05-26,137700,12751
2006-05-30,137700,12521
2006-05-31,137700,12684
2006-06-01,137700,12899
2006-06-02,137700,12936
2006-06-05,137700,12640
2006-06-06,137700,12551
2006-06-07,137700,12469
2006-06-08,137700,12432
2006-06-09,137700,12432
2006-06-12,137700,12443
2006-06-13,137700,12443
2006-06-14,137700,12497
2006-06-15,137700,12899
2006-06-16,137700,12822
2006-06-19,137700,12644
2006-06-20,137700,12590
2006-06-21,137700,12814
2006-06-22,137700,12760
2006-06-23,137700,12845
2006-06-26,137700,12938
2006-06-27,137700,12783
2006-06-28,137700,12822
2006-06-29,137700,13200
2006-06-30,137700,13301
2006-07-03,137700,13401
2006-07-05,137700,13239
2006-07-06,137700,13255
2006-07-07,137700,13108
2006-07-10,137700,13092
2006-07-11,137700,13154
2006-07-12,137700,12992
2006-07-13,137700,12760
2006-07-14,137700,12659
2006-07-17,137700,12582
2006-07-18,137700,12613
2006-07-19,137700,12922
2006-07-20,137700,12652
2006-07-21,137700,12451
2006-07-24,137700,12729
2006-07-25,137700,12729
2006-07-26,137700,12729
2006-07-27,137700,12591
2006-07-28,137700,12790
2006-07-31,137700,12821
2006-08-01,137700,12698
2006-08-02,137700,12790
2006-08-03,137700,12867
2006-08-04,137700,12829
2006-08-07,137700,12760
2006-08-08,137700,12645
2006-08-09,137700,12553
2006-08-10,137700,12622
2006-08-11,137700,12522
2006-08-14,137700,12537
2006-08-15,137700,12767
2006-08-16,137700,12767
2006-08-17,137700,12778
2006-08-18,137700,12832
2006-08-21,137700,12778
2006-08-22,137700,12796
2006-08-23,137700,12743
2006-08-24,137700,12770
2006-08-25,137700,12761
2006-08-28,137700,12823
2006-08-29,137700,12850
2006-08-30,137700,12859
2006-08-31,137700,12850
2006-09-01,137700,12922
2006-09-05,137700,12949
2006-09-06,137700,12949
2006-09-07,137700,12949
2006-09-08,137700,12949
2006-09-11,137700,12960
2006-09-12,137700,12960
2006-09-13,137700,12960
2006-09-14,137700,12960
2006-09-15,137700,12960
2006-09-18,137700,12971
2006-09-19,137700,12971
2006-09-20,137700,12971
2006-09-21,137700,12971
2006-09-22,137700,12971
2006-09-25,137700,12983
2006-09-26,137700,12983
2006-09-27,137700,13043
2006-09-28,137700,13050
2006-09-29,137700,12990
2006-10-02,137700,12900
2006-10-03,137700,12870
2006-10-04,137700,13073
2006-10-05,137700,13231
2006-10-06,137700,13171
2006-10-10,137700,13291
2006-10-11,137700,13239
2006-10-12,137700,13435
2006-10-13,137700,13435
2006-10-16,137700,13446
2006-10-17,137700,13446
2006-10-18,137700,13446
2006-10-19,137700,13446
2006-10-20,137700,13446
2006-10-23,137700,13458
2006-10-24,137700,13458
2006-10-25,137700,13458
2006-10-26,137700,13458
2006-10-27,137700,13469
2006-10-30,137700,13469
2006-10-31,137700,13469
2006-11-01,137700,13291
2006-11-02,137700,13261
2006-11-03,137700,13306
2006-11-06,137700,13469
2006-11-07,137700,13492
2006-11-08,137700,13581
2006-11-09,137700,13499
2006-11-10,137700,13574
2006-11-13,137700,13611
2006-11-14,137700,13760
2006-11-15,137700,13864
2006-11-16,137700,13856
2006-11-17,137700,13841
2006-11-20,137700,13886
2006-11-21,137700,13931
2006-11-22,137700,13975
2006-11-24,137700,13975
2006-11-27,137700,13693
2006-11-28,137700,13722
2006-11-29,137700,13722
2006-11-30,137700,13731
2006-12-01,137700,13696
2006-12-04,137700,13820
2006-12-05,137700,13857
2006-12-06,137700,13857
2006-12-07,137700,13798
2006-12-08,137700,13798
2006-12-11,137700,13798
2006-12-12,137700,13740
2006-12-13,137700,13747
2006-12-14,137700,13835
2006-12-15,137700,13820
2006-12-18,137700,13681
2006-12-19,137700,13689
2006-12-20,137700,13703
2006-12-21,137700,13638
2006-12-22,137700,13594
2006-12-26,137700,13674
2006-12-27,137700,13770
2006-12-28,137700,13753
2006-12-29,137700,13692
2007-01-03,137700,13674
2007-01-04,137700,13692
2007-01-05,137700,13613
2007-01-08,137700,13648
2007-01-09,137700,13639
2007-01-10,137700,13665
2007-01-11,137700,13753
2007-01-12,137700,13822
2007-01-16,137700,13834
2007-01-17,137700,13834
2007-01-18,137700,13834
2007-01-19,137700,13834
2007-01-22,137700,13846
2007-01-23,137700,13846
2007-01-24,137700,13846
2007-01-25,137700,13846
2007-01-26,137700,13846
2007-01-29,137700,13858
2007-01-30,137700,13858
2007-01-31,137700,13858
2007-02-01,137700,13972
2007-02-02,137700,14008
2007-02-05,137700,13994
2007-02-06,137700,14044
2007-02-07,137700,14123
2007-02-08,137700,14123
2007-02-09,137700,14001
2007-02-12,137700,13937
2007-02-13,137700,14051
2007-02-14,137700,14116
2007-02-15,137700,14137
2007-02-16,137700,14180
2007-02-20,137700,14287
2007-02-21,137700,14287
2007-02-22,137700,14287
2007-02-23,137700,14300
2007-02-26,137700,14300
2007-02-27,137700,14300
2007-02-28,137700,14300
2007-03-01,137700,14263
2007-03-02,137700,14098
2007-03-05,137700,13961
2007-03-06,137700,13961
2007-03-07,137700,13961
2007-03-08,137700,13973
2007-03-09,137700,13973
2007-03-12,137700,13973
2007-03-13,137700,13973
2007-03-14,137700,13973
2007-03-15,137700,13985
2007-03-16,137700,13985
2007-03-19,137700,13985
2007-03-20,137700,14094
2007-03-21,137700,14306
2007-03-22,137700,14327
2007-03-23,137700,14349
2007-03-26,137700,14342
2007-03-27,137700,14254
2007-03-28,137700,14266
2007-03-29,137700,14266
2007-03-30,137700,14266
2007-04-02,137700,14266
2007-04-03,137700,14402
2007-04-04,137700,14420
2007-04-05,137700,14463
2007-04-09,137700,14478
2007-04-10,137700,14522
2007-04-11,137700,14427
2007-04-12,137700,14522
2007-04-13,137700,14595
2007-04-16,137700,14741
2007-04-17,137700,14719
2007-04-18,137700,14682
2007-04-19,137700,14609
2007-04-20,137700,14734
2007-04-23,137700,14741
2007-04-24,137700,14719
2007-04-25,137700,14821
2007-04-26,137700,14850
2007-04-27,137700,14799
2007-04-30,137700,14812
2007-05-01,137700,14812
2007-05-02,137700,14812
2007-05-03,137700,14812
2007-05-04,137700,14812
2007-05-07,137700,14824
2007-05-08,137700,14824
2007-05-09,137700,14824
2007-05-10,137700,14824
2007-05-11,137700,14824
2007-05-14,137700,14798
2007-05-15,137700,14695
2007-05-16,137700,14776
2007-05-17,137700,14746
2007-05-18,137700,14849
2007-05-21,137700,14994
2007-05-22,137700,15075
2007-05-23,137700,15031
2007-05-24,137700,14812
2007-05-25,137700,14907
2007-05-29,137700,15024
2007-05-30,137700,15162
2007-05-31,137700,15228
2007-06-01,137700,15323
2007-06-04,137700,15374
2007-06-05,137700,15279
2007-06-06,137700,15111
2007-06-07,137700,14819
2007-06-08,137700,14973
2007-06-11,137700,14973
2007-06-12,137700,14973
2007-06-13,137700,14985
2007-06-14,137700,15080
2007-06-15,137700,15218
2007-06-18,137700,15197
2007-06-19,137700,15218
2007-06-20,137700,15029
2007-06-21,137700,15094
2007-06-22,137700,14992
2007-06-25,137700,14876
2007-06-26,137700,14810
2007-06-27,137700,14992
2007-06-28,137700,15022
2007-06-29,137700,14992
2007-07-02,137700,15182
2007-07-03,137700,15226
2007-07-05,137700,15277
2007-07-06,137700,15350
2007-07-09,137700,15379
2007-07-10,137700,15153
2007-07-11,137700,15211
2007-07-12,137700,15423
2007-07-13,137700,15466
2007-07-16,137700,15372
2007-07-17,137700,15372
2007-07-18,137700,15335
2007-07-19,137700,15415
2007-07-20,137700,15233
2007-07-23,137700,15218
2007-07-24,137700,15218
2007-07-25,137700,15231
2007-07-26,137700,14880
2007-07-27,137700,14670
2007-07-30,137700,14805
2007-07-31,137700,14678
2007-08-01,137700,14678
2007-08-02,137700,14797
2007-08-03,137700,14371
2007-08-06,137700,14520
2007-08-07,137700,14648
2007-08-08,137700,14924
2007-08-09,137700,14633
2007-08-10,137700,14640
2007-08-13,137700,14610
2007-08-14,137700,14326
2007-08-15,137700,14072
2007-08-16,137700,14072
2007-08-17,137700,14072
2007-08-20,137700,14063
2007-08-21,137700,14080
2007-08-22,137700,14245
2007-08-23,137700,14228
2007-08-24,137700,14393
2007-08-27,137700,14271
2007-08-28,137700,13941
2007-08-29,137700,14245
2007-08-30,137700,14193
2007-08-31,137700,14350
2007-09-04,137700,14497
2007-09-05,137700,14341
2007-09-06,137700,14341
2007-09-07,137700,14353
2007-09-10,137700,14353
2007-09-11,137700,14353
2007-09-12,137700,14353
2007-09-13,137700,14353
2007-09-14,137700,14365
2007-09-17,137700,14365
2007-09-18,137700,14365
2007-09-19,137700,14365
2007-09-20,137700,14377
2007-09-21,137700,14377
2007-09-24,137700,14377
2007-09-25,137700,14377
2007-09-26,137700,14377
2007-09-27,137700,14482
2007-09-28,137700,14419
2007-10-01,137700,14658
2007-10-02,137700,14736
2007-10-03,137700,14651
2007-10-04,137700,14686
2007-10-05,137700,14912
2007-10-09,137700,14975
2007-10-10,137700,14989
2007-10-11,137700,14869
2007-10-12,137700,14869
2007-10-15,137700,14869
2007-10-16,137700,14869
2007-10-17,137700,14882
2007-10-18,137700,14882
2007-10-19,137700,14882
2007-10-22,137700,14882
2007-10-23,137700,14894
2007-10-24,137700,14894
2007-10-25,137700,14894
2007-10-26,137700,14894
2007-10-29,137700,14894
2007-10-30,137700,14906
2007-10-31,137700,15121
2007-11-01,137700,14705
2007-11-02,137700,14719
2007-11-05,137700,14583
2007-11-06,137700,14762
2007-11-07,137700,14389
2007-11-08,137700,14432
2007-11-09,137700,14238
2007-11-13,137700,14389
2007-11-14,137700,14317
2007-11-15,137700,14159
2007-11-16,137700,14159
2007-11-19,137700,13879
2007-11-20,137700,13851
2007-11-21,137700,13678
2007-11-23,137700,13879
2007-11-26,137700,13650
2007-11-27,137700,13772
2007-11-28,137700,14181
2007-11-29,137700,14181
2007-11-30,137700,14292
2007-12-03,137700,14215
2007-12-04,137700,14121
2007-12-05,137700,14308
2007-12-06,137700,14603
2007-12-07,137700,14639
2007-12-10,137700,14754
2007-12-11,137700,14337
2007-12-12,137700,14358
2007-12-13,137700,14337
2007-12-14,137700,14121
2007-12-17,137700,13855
2007-12-18,137700,13984
2007-12-19,137700,14013
2007-12-20,137700,14171
2007-12-21,137700,14408
2007-12-24,137700,14559
2007-12-26,137700,14574
2007-12-27,137700,14375
2007-12-28,137700,14393
2007-12-31,137700,14298
2008-01-02,137700,14090
2008-01-03,137700,14090
2008-01-04,137700,13745
2008-01-07,137700,13788
2008-01-08,137700,13546
2008-01-09,137700,13728
2008-01-10,137700,13840
2008-01-11,137700,13650
2008-01-14,137700,13797
2008-01-15,137700,13451
2008-01-16,137700,13382
2008-01-17,137700,12994
2008-01-18,137700,12916
2008-01-22,137700,12927
2008-01-23,137700,12927
2008-01-24,137700,12927
2008-01-25,137700,12927
2008-01-28,137700,12927
2008-01-29,137700,12927
2008-01-30,137700,12937
2008-01-31,137700,12937
2008-02-01,137700,13230
2008-02-04,137700,13125
2008-02-05,137700,12777
2008-02-06,137700,12623
2008-02-07,137700,12749
2008-02-08,137700,12742
2008-02-11,137700,12805
2008-02-12,137700,12853
2008-02-13,137700,13077
2008-02-14,137700,12874
2008-02-15,137700,12833
2008-02-19,137700,12867
2008-02-20,137700,12986
2008-02-21,137700,12986
2008-02-22,137700,12986
2008-02-25,137700,12997
2008-02-26,137700,12997
2008-02-27,137700,12997
2008-02-28,137700,12997
2008-02-29,137700,12997
2008-03-03,137700,13005
2008-03-04,137700,12962
2008-03-05,137700,13031
2008-03-06,137700,13031
2008-03-07,137700,13031
2008-03-10,137700,13031
2008-03-11,137700,13031
2008-03-12,137700,13042
2008-03-13,137700,13042
2008-03-14,137700,13042
2008-03-17,137700,13042
2008-03-18,137700,13042
2008-03-19,137700,13042
2008-03-20,137700,13290
2008-03-24,137700,13614
2008-03-25,137700,13735
2008-03-26,137700,13660
2008-03-27,137700,13516
2008-03-28,137700,13411
2008-03-31,137700,13422
2008-04-01,137700,13422
2008-04-02,137700,13404
2008-04-03,137700,13422
2008-04-04,137700,13458
2008-04-07,137700,13480
2008-04-08,137700,13472
2008-04-09,137700,13263
2008-04-10,137700,13393
2008-04-11,137700,13111
2008-04-14,137700,13075
2008-04-15,137700,13147
2008-04-16,137700,13494
2008-04-17,137700,13436
2008-04-18,137700,13624
2008-04-21,137700,13603
2008-04-22,137700,13415
2008-04-23,137700,13451
2008-04-24,137700,13566
2008-04-25,137700,13697
2008-04-28,137700,13733
2008-04-29,137700,13653
2008-04-30,137700,13653
2008-05-01,137700,13653
2008-05-02,137700,13664
2008-05-05,137700,13664
2008-05-06,137700,13664
2008-05-07,137700,13664
2008-05-08,137700,13664
2008-05-09,137700,13664
2008-05-12,137700,13675
2008-05-13,137700,13675
2008-05-14,137700,13735
2008-05-15,137700,13870
2008-05-16,137700,13905
2008-05-19,137700,13877
2008-05-20,137700,13834
2008-05-21,137700,13629
2008-05-22,137700,13693
2008-05-23,137700,13558
2008-05-27,137700,13686
2008-05-28,137700,13799
2008-05-29,137700,13898
2008-05-30,137700,14004
2008-06-02,137700,13905
2008-06-03,137700,13891
2008-06-04,137700,13912
2008-06-05,137700,14217
2008-06-06,137700,13856
2008-06-09,137700,13785
2008-06-10,137700,13796
2008-06-11,137700,13796
2008-06-12,137700,13796
2008-06-13,137700,14028
2008-06-16,137700,14136
2008-06-17,137700,14107
2008-06-18,137700,13991
2008-06-19,137700,14057
2008-06-20,137700,13839
2008-06-23,137700,13752
2008-06-24,137700,13571
2008-06-25,137700,13673
2008-06-26,137700,13339
2008-06-27,137700,13318
2008-06-30,137700,13238
2008-07-01,137700,13248
2008-07-02,137700,12880
2008-07-03,137700,12728
2008-07-07,137700,12598
2008-07-08,137700,12900
2008-07-09,137700,12656
2008-07-10,137700,12750
2008-07-11,137700,12734
2008-07-14,137700,12595
2008-07-15,137700,12488
2008-07-16,137700,12827
2008-07-17,137700,12960
2008-07-18,137700,12943
2008-07-21,137700,13069
2008-07-22,137700,13255
2008-07-23,137700,13257
2008-07-24,137700,13258
2008-07-25,137700,13367
2008-07-28,137700,13176
2008-07-29,137700,13464
2008-07-30,137700,13630
2008-07-31,137700,13504
2008-08-01,137700,13497
2008-08-04,137700,13224
2008-08-05,137700,13494
2008-08-06,137700,13615
2008-08-07,137700,13400
2008-08-08,137700,13671
2008-08-11,137700,13861
2008-08-12,137700,13747
2008-08-13,137700,13803
2008-08-14,137700,13918
2008-08-15,137700,13928
2008-08-18,137700,13933
2008-08-19,137700,13934
2008-08-20,137700,14022
2008-08-21,137700,14057
2008-08-22,137700,14218
2008-08-25,137700,13939
2008-08-26,137700,13991
2008-08-27,137700,14105
2008-08-28,137700,14317
2008-08-29,137700,14121
2008-09-02,137700,14064
2008-09-03,137700,14043
2008-09-04,137700,14044
2008-09-05,137700,14046
2008-09-08,137700,14050
2008-09-09,137700,14051
2008-09-10,137700,14053
2008-09-11,137700,14054
2008-09-12,137700,14056
2008-09-15,137700,14060
2008-09-16,137700,14062
2008-09-17,137700,14063
2008-09-18,137700,14065
2008-09-19,137700,14066
2008-09-22,137700,14070
2008-09-23,137700,14072
2008-09-24,137700,14073
2008-09-25,137700,14203
2008-09-26,137700,14126
2008-09-29,137700,13132
2008-09-30,137700,13586
2008-10-01,137700,13483
2008-10-02,137700,12750
2008-10-03,137700,12449
2008-10-06,137700,11868
2008-10-07,137700,11184
2008-10-08,137700,10982
2008-10-09,137700,10168
2008-10-10,137700,10279
2008-10-14,137700,10283
2008-10-15,137700,10284
2008-10-16,137700,10285
2008-10-17,137700,10286
2008-10-20,137700,10289
2008-10-21,137700,10290
2008-10-22,137700,10291
2008-10-23,137700,10292
2008-10-24,137700,10293
2008-10-27,137700,10296
2008-10-28,137700,10298
2008-10-29,137700,10299
2008-10-30,137700,10300
2008-10-31,137700,10647
2008-11-03,137700,10652
2008-11-04,137700,10891
2008-11-05,137700,10340
2008-11-06,137700,9875
2008-11-07,137700,10098
2008-11-10,137700,9853
2008-11-12,137700,9054
2008-11-13,137700,9718
2008-11-14,137700,9176
2008-11-17,137700,9013
2008-11-18,137700,8987
2008-11-19,137700,8270
2008-11-20,137700,7647
2008-11-21,137700,8087
2008-11-24,137700,8659
2008-11-25,137700,8839
2008-11-26,137700,9332
2008-11-28,137700,9462
2008-12-01,137700,8615
2008-12-02,137700,8959
2008-12-03,137700,9189
2008-12-04,137700,8881
2008-12-05,137700,9270
2008-12-08,137700,9674
2008-12-09,137700,9450
2008-12-10,137700,9650
2008-12-11,137700,9206
2008-12-12,137700,9468
2008-12-15,137700,9218
2008-12-16,137700,9777
2008-12-17,137700,9855
2008-12-18,137700,9685
2008-12-19,137700,9774
2008-12-22,137700,9540
2008-12-23,137700,9468
2008-12-24,137700,9528
2008-12-26,137700,9578
2008-12-29,137700,9552
2008-12-30,137700,9786
2008-12-31,137700,9925
2009-01-02,137700,10242
2009-01-05,137700,10196
2009-01-06,137700,10275
2009-01-07,137700,9973
2009-01-08,137700,10007
2009-01-09,137700,9793
2009-01-12,137700,9573
2009-01-13,137700,9591
2009-01-14,137700,9271
2009-01-15,137700,9283
2009-01-16,137700,9354
2009-01-20,137700,9356
2009-01-21,137700,9356
2009-01-22,137700,9357
2009-01-23,137700,9357
2009-01-26,137700,9359
2009-01-27,137700,9360
2009-01-28,137700,9360
2009-01-29,137700,9361
2009-01-30,137700,9362
2009-02-02,137700,9416
2009-02-03,137700,9490
2009-02-04,137700,9470
2009-02-05,137700,9589
2009-02-06,137700,9926
2009-02-09,137700,9908
2009-02-10,137700,9485
2009-02-11,137700,9531
2009-02-12,137700,9577
2009-02-13,137700,9505
2009-02-17,137700,9078
2009-02-18,137700,8947
2009-02-19,137700,8812
2009-02-20,137700,8812
2009-02-23,137700,8814
2009-02-24,137700,8815
2009-02-25,137700,8816
2009-02-26,137700,8816
2009-02-27,137700,8818
2009-03-02,137700,8409
2009-03-03,137700,8353
2009-03-04,137700,8554
2009-03-05,137700,8555
2009-03-06,137700,8556
2009-03-09,137700,8558
2009-03-10,137700,8559
2009-03-11,137700,8559
2009-03-12,137700,8560
2009-03-13,137700,8561
2009-03-16,137700,8563
2009-03-17,137700,8563
2009-03-18,137700,8564
2009-03-19,137700,8523
2009-03-20,137700,8293
2009-03-23,137700,8901
2009-03-24,137700,8649
2009-03-25,137700,8776
2009-03-26,137700,9134
2009-03-27,137700,9134
2009-03-30,137700,9136
2009-03-31,137700,9137
2009-04-01,137700,9138
2009-04-02,137700,9402
2009-04-03,137700,9493
2009-04-06,137700,9358
2009-04-07,137700,9056
2009-04-08,137700,9218
2009-04-09,137700,9705
2009-04-13,137700,9715
2009-04-14,137700,9461
2009-04-15,137700,9593
2009-04-16,137700,9830
2009-04-17,137700,9927
2009-04-20,137700,9407
2009-04-21,137700,9702
2009-04-22,137700,9685
2009-04-23,137700,9661
2009-04-24,137700,9913
2009-04-27,137700,9775
2009-04-28,137700,9804
2009-04-29,137700,10142
2009-04-30,137700,10143
2009-05-01,137700,10144
2009-05-04,137700,10146
2009-05-05,137700,10147
2009-05-06,137700,10148
2009-05-07,137700,10149
2009-05-08,137700,10149
2009-05-11,137700,10152
2009-05-12,137700,10153
2009-05-13,137700,10154
2009-05-14,137700,10258
2009-05-15,137700,10157
2009-05-18,137700,10558
2009-05-19,137700,10567
2009-05-20,137700,10524
2009-05-21,137700,10334
2009-05-22,137700,10282
2009-05-26,137700,10667
2009-05-27,137700,10485
2009-05-28,137700,10571
2009-05-29,137700,10737
2009-06-01,137700,11103
2009-06-02,137700,11157
2009-06-03,137700,10968
2009-06-04,137700,11142
2009-06-05,137700,11120
2009-06-08,137700,11044
2009-06-09,137700,11045
2009-06-10,137700,11046
2009-06-11,137700,11047
2009-06-12,137700,11014
2009-06-15,137700,10735
2009-06-16,137700,10560
2009-06-17,137700,10547
2009-06-18,137700,10593
2009-06-19,137700,10648
2009-06-22,137700,10251
2009-06-23,137700,10220
2009-06-24,137700,10346
2009-06-25,137700,10589
2009-06-26,137700,10667
2009-06-29,137700,10718
2009-06-30,137700,10697
2009-07-01,137700,10808
2009-07-02,137700,10461
2009-07-06,137700,10380
2009-07-07,137700,10164
2009-07-08,137700,10095
2009-07-09,137700,10131
2009-07-10,137700,10125
2009-07-13,137700,10367
2009-07-14,137700,10452
2009-07-15,137700,10790
2009-07-16,137700,10924
2009-07-17,137700,10898
2009-07-20,137700,11066
2009-07-21,137700,11069
2009-07-22,137700,11115
2009-07-23,137700,11116
2009-07-24,137700,11117
2009-07-27,137700,11169
2009-07-28,137700,11149
2009-07-29,137700,11061
2009-07-30,137700,11228
2009-07-31,137700,11227
2009-08-03,137700,11468
2009-08-04,137700,11548
2009-08-05,137700,11530
2009-08-06,137700,11416
2009-08-07,137700,11667
2009-08-10,137700,11619
2009-08-11,137700,11440
2009-08-12,137700,11589
2009-08-13,137700,11684
2009-08-14,137700,11514
2009-08-17,137700,11184
2009-08-18,137700,11185
2009-08-19,137700,11186
2009-08-20,137700,11308
2009-08-21,137700,11521
2009-08-24,137700,11515
2009-08-25,137700,11542
2009-08-26,137700,11545
2009-08-27,137700,11579
2009-08-28,137700,11557
2009-08-31,137700,11465
2009-09-01,137700,11212
2009-09-02,137700,11178
2009-09-03,137700,11179
2009-09-04,137700,11180
2009-09-08,137700,11183
2009-09-09,137700,11184
2009-09-10,137700,11185
2009-09-11,137700,11186
2009-09-14,137700,11189
2009-09-15,137700,11190
2009-09-16,137700,11191
2009-09-17,137700,11192
2009-09-18,137700,11193
2009-09-21,137700,11196
2009-09-22,137700,11197
2009-09-23,137700,11198
2009-09-24,137700,11199
2009-09-25,137700,11136
2009-09-28,137700,11374
2009-09-29,137700,11379
2009-09-30,137700,11304
2009-10-01,137700,10955
2009-10-02,137700,10872
2009-10-05,137700,11086
2009-10-06,137700,11248
2009-10-07,137700,11262
2009-10-08,137700,11398
2009-10-09,137700,11485
2009-10-13,137700,11462
2009-10-14,137700,11463
2009-10-15,137700,11463
2009-10-16,137700,11464
2009-10-19,137700,11467
2009-10-20,137700,11468
2009-10-21,137700,11469
2009-10-22,137700,11470
2009-10-23,137700,11471
2009-10-26,137700,11474
2009-10-27,137700,11475
2009-10-28,137700,11476
2009-10-29,137700,11477
2009-10-30,137700,11479
2009-11-02,137700,11498
2009-11-03,137700,11666
2009-11-04,137700,11592
2009-11-05,137700,11887
2009-11-06,137700,11872
2009-11-09,137700,12122
2009-11-10,137700,12073
2009-11-12,137700,11964
2009-11-13,137700,12067
2009-11-16,137700,12317
2009-11-17,137700,12313
2009-11-18,137700,12270
2009-11-19,137700,12036
2009-11-20,137700,11988
2009-11-23,137700,12123
2009-11-24,137700,12090
2009-11-25,137700,12141
2009-11-27,137700,11887
2009-11-30,137700,11890
2009-12-01,137700,12034
2009-12-02,137700,12039
2009-12-03,137700,11911
2009-12-04,137700,12093
2009-12-07,137700,12094
2009-12-08,137700,11999
2009-12-09,137700,12009
2009-12-10,137700,12029
2009-12-11,137700,12115
2009-12-14,137700,12298
2009-12-15,137700,12271
2009-12-16,137700,12354
2009-12-17,137700,12224
2009-12-18,137700,12331
2009-12-21,137700,12455
2009-12-22,137700,12556
2009-12-23,137700,12659
2009-12-24,137700,12726
2009-12-28,137700,12743
2009-12-29,137700,12727
2009-12-30,137700,12731
2009-12-31,137700,12603
2010-01-04,137700,12806
2010-01-05,137700,12846
2010-01-06,137700,12859
2010-01-07,137700,12911
2010-01-08,137700,12948
2010-01-11,137700,12970
2010-01-12,137700,12849
2010-01-13,137700,12957
2010-01-14,137700,12989
2010-01-15,137700,12849
2010-01-19,137700,12854
2010-01-20,137700,12855
2010-01-21,137700,12856
2010-01-22,137700,12857
2010-01-25,137700,12861
2010-01-26,137700,12862
2010-01-27,137700,12863
2010-01-28,137700,12865
2010-01-29,137700,12868
2010-02-01,137700,13052
2010-02-02,137700,13188
2010-02-03,137700,13105
2010-02-04,137700,12659
2010-02-05,137700,12702
2010-02-08,137700,12613
2010-02-09,137700,12781
2010-02-10,137700,12780
2010-02-11,137700,12998
2010-02-12,137700,13101
2010-02-16,137700,13322
2010-02-17,137700,13408
2010-02-18,137700,13489
2010-02-19,137700,13490
2010-02-22,137700,13493
2010-02-23,137700,13494
2010-02-24,137700,13496
2010-02-25,137700,13497
2010-02-26,137700,13500
2010-03-01,137700,13638
2010-03-02,137700,13669
2010-03-03,137700,13677
2010-03-04,137700,13679
2010-03-05,137700,13680
2010-03-08,137700,13683
2010-03-09,137700,13685
2010-03-10,137700,13686
2010-03-11,137700,13687
2010-03-12,137700,13688
2010-03-15,137700,13692
2010-03-16,137700,13693
2010-03-17,137700,13694
2010-03-18,137700,13631
2010-03-19,137700,13488
2010-03-22,137700,13649
2010-03-23,137700,13781
2010-03-24,137700,13682
2010-03-25,137700,13578
2010-03-26,137700,13579
2010-03-29,137700,13582
2010-03-30,137700,13584
2010-03-31,137700,13585
2010-04-01,137700,13586
2010-04-05,137700,13694
2010-04-06,137700,13717
2010-04-07,137700,13654
2010-04-08,137700,13659
2010-04-09,137700,13760
2010-04-12,137700,13793
2010-04-13,137700,13826
2010-04-14,137700,14070
2010-04-15,137700,14078
2010-04-16,137700,13889
2010-04-19,137700,13825
2010-04-20,137700,14012
2010-04-21,137700,14064
2010-04-22,137700,14215
2010-04-23,137700,14368
2010-04-26,137700,14322
2010-04-27,137700,13964
2010-04-28,137700,13999
2010-04-29,137700,14263
2010-04-30,137700,14265
2010-05-03,137700,14269
2010-05-04,137700,14270
2010-05-05,137700,14271
2010-05-06,137700,14272
2010-05-07,137700,14274
2010-05-10,137700,14278
2010-05-11,137700,14279
2010-05-12,137700,14280
2010-05-13,137700,14281
2010-05-14,137700,14013
2010-05-17,137700,14027
2010-05-18,137700,13791
2010-05-19,137700,13636
2010-05-20,137700,12997
2010-05-21,137700,13205
2010-05-24,137700,13056
2010-05-25,137700,13048
2010-05-26,137700,13101
2010-05-27,137700,13651
2010-05-28,137700,13494
2010-06-01,137700,13112
2010-06-02,137700,13504
2010-06-03,137700,13635
2010-06-04,137700,13036
2010-06-07,137700,12740
2010-06-08,137700,12761
2010-06-09,137700,12762
2010-06-10,137700,12763
2010-06-11,137700,12764
2010-06-14,137700,12822
2010-06-15,137700,13143
2010-06-16,137700,13090
2010-06-17,137700,13071
2010-06-18,137700,13072
2010-06-21,137700,12966
2010-06-22,137700,12687
2010-06-23,137700,12665
2010-06-24,137700,12449
2010-06-25,137700,12627
2010-06-28,137700,12572
2010-06-29,137700,12092
2010-06-30,137700,11988
2010-07-01,137700,11910
2010-07-02,137700,11813
2010-07-06,137700,11723
2010-07-07,137700,12147
2010-07-08,137700,12291
2010-07-09,137700,12444
2010-07-12,137700,12342
2010-07-13,137700,12678
2010-07-14,137700,12650
2010-07-15,137700,12593
2010-07-16,137700,12166
2010-07-19,137700,12230
2010-07-20,137700,12434
2010-07-21,137700,12237
2010-07-22,137700,12620
2010-07-23,137700,12621
2010-07-26,137700,12623
2010-07-27,137700,12536
2010-07-28,137700,12369
2010-07-29,137700,12335
2010-07-30,137700,12366
2010-08-02,137700,12601
2010-08-03,137700,12494
2010-08-04,137700,12628
2010-08-05,137700,12540
2010-08-06,137700,12495
2010-08-09,137700,12619
2010-08-10,137700,12417
2010-08-11,137700,11976
2010-08-12,137700,11925
2010-08-13,137700,11835
2010-08-16,137700,11890
2010-08-17,137700,11891
2010-08-18,137700,11892
2010-08-19,137700,11691
2010-08-20,137700,11648
2010-08-23,137700,11601
2010-08-24,137700,11433
2010-08-25,137700,11472
2010-08-26,137700,11384
2010-08-27,137700,11576
2010-08-30,137700,11408
2010-08-31,137700,11413
2010-09-01,137700,11751
2010-09-02,137700,11859
2010-09-03,137700,11859
2010-09-07,137700,11862
2010-09-08,137700,11863
2010-09-09,137700,11864
2010-09-10,137700,11864
2010-09-13,137700,11866
2010-09-14,137700,11867
2010-09-15,137700,11868
2010-09-16,137700,11868
2010-09-17,137700,11869
2010-09-20,137700,11871
2010-09-21,137700,11872
2010-09-22,137700,11873
2010-09-23,137700,11873
2010-09-24,137700,11874
2010-09-27,137700,11838
2010-09-28,137700,11943
2010-09-29,137700,11965
2010-09-30,137700,11958
2010-10-01,137700,12004
2010-10-04,137700,11872
2010-10-05,137700,12154
2010-10-06,137700,12075
2010-10-07,137700,12065
2010-10-08,137700,12201
2010-10-12,137700,12267
2010-10-13,137700,12405
2010-10-14,137700,12406
2010-10-15,137700,12407
2010-10-18,137700,12409
2010-10-19,137700,12410
2010-10-20,137700,12410
2010-10-21,137700,12411
2010-10-22,137700,12412
2010-10-25,137700,12414
2010-10-26,137700,12415
2010-10-27,137700,12415
2010-10-28,137700,12416
2010-10-29,137700,12418
2010-11-01,137700,12394
2010-11-02,137700,12570
2010-11-03,137700,12602
2010-11-04,137700,12875
2010-11-05,137700,12935
2010-11-08,137700,12944
2010-11-09,137700,12791
2010-11-10,137700,12916
2010-11-12,137700,12676
2010-11-15,137700,12687
2010-11-16,137700,12451
2010-11-17,137700,12504
2010-11-18,137700,12707
2010-11-19,137700,12778
2010-11-22,137700,12836
2010-11-23,137700,12690
2010-11-24,137700,12958
2010-11-26,137700,12894
2010-11-29,137700,12896
2010-11-30,137700,12818
2010-12-01,137700,13097
2010-12-02,137700,13265
2010-12-03,137700,13361
2010-12-06,137700,13402
2010-12-07,137700,13426
2010-12-08,137700,13408
2010-12-09,137700,13462
2010-12-10,137700,13590
2010-12-13,137700,13540
2010-12-14,137700,13527
2010-12-15,137700,13455
2010-12-16,137700,13590
2010-12-17,137700,13640
2010-12-20,137700,13685
2010-12-21,137700,13815
2010-12-22,137700,13840
2010-12-23,137700,13813
2010-12-27,137700,13821
2010-12-28,137700,13832
2010-12-29,137700,13848
2010-12-30,137700,13828
2010-12-31,137700,13825
2011-01-03,137700,13982
2011-01-04,137700,13964
2011-01-05,137700,14035
2011-01-06,137700,14011
2011-01-07,137700,13985
2011-01-10,137700,13966
2011-01-11,137700,14018
2011-01-12,137700,14146
2011-01-13,137700,14122
2011-01-14,137700,14226
2011-01-18,137700,14231
2011-01-19,137700,14232
2011-01-20,137700,14233
2011-01-21,137700,14234
2011-01-24,137700,14237
2011-01-25,137700,14239
2011-01-26,137700,14240
2011-01-27,137700,14241
2011-01-28,137700,14242
2011-01-31,137700,14245
2011-02-01,137700,14506
2011-02-02,137700,14469
2011-02-03,137700,14514
2011-02-04,137700,14552
2011-02-07,137700,14685
2011-02-08,137700,14762
2011-02-09,137700,14698
2011-02-10,137700,14764
2011-02-11,137700,14917
2011-02-14,137700,14995
2011-02-15,137700,14902
2011-02-16,137700,15033
2011-02-17,137700,15115
2011-02-18,137700,15117
2011-02-22,137700,15121
2011-02-23,137700,15123
2011-02-24,137700,15124
2011-02-25,137700,15125
2011-02-28,137700,15129
2011-03-01,137700,14890
2011-03-02,137700,14917
2011-03-03,137700,15174
2011-03-04,137700,15176
2011-03-07,137700,15179
2011-03-08,137700,15181
2011-03-09,137700,15182
2011-03-10,137700,15183
2011-03-11,137700,15184
2011-03-14,137700,15188
2011-03-15,137700,15189
2011-03-16,137700,15191
2011-03-17,137700,15192
2011-03-18,137700,15308
2011-03-21,137700,15612
2011-03-22,137700,15530
2011-03-23,137700,15555
2011-03-24,137700,15699
2011-03-25,137700,15815
2011-03-28,137700,15819
2011-03-29,137700,15821
2011-03-30,137700,15822
2011-03-31,137700,15823
2011-04-01,137700,15824
2011-04-04,137700,15832
2011-04-05,137700,15829
2011-04-06,137700,15831
2011-04-07,137700,15750
2011-04-08,137700,15629
2011-04-11,137700,15515
2011-04-12,137700,15335
2011-04-13,137700,15382
2011-04-14,137700,15413
2011-04-15,137700,15541
2011-04-18,137700,15311
2011-04-19,137700,15370
2011-04-20,137700,15643
2011-04-21,137700,15760
2011-04-25,137700,15746
2011-04-26,137700,15895
2011-04-27,137700,15998
2011-04-28,137700,16042
2011-04-29,137700,16045
2011-05-02,137700,16047
2011-05-03,137700,16048
2011-05-04,137700,16050
2011-05-05,137700,16051
2011-05-06,137700,16052
2011-05-09,137700,16056
2011-05-10,137700,16057
2011-05-11,137700,16059
2011-05-12,137700,16060
2011-05-13,137700,15931
2011-05-16,137700,15741
2011-05-17,137700,15673
2011-05-18,137700,15915
2011-05-19,137700,15943
2011-05-20,137700,15844
2011-05-23,137700,15584
2011-05-24,137700,15545
2011-05-25,137700,15699
2011-05-26,137700,15857
2011-05-27,137700,15971
2011-05-31,137700,16152
2011-06-01,137700,15721
2011-06-02,137700,15717
2011-06-03,137700,15506
2011-06-06,137700,15256
2011-06-07,137700,15301
2011-06-08,137700,15144
2011-06-09,137700,15145
2011-06-10,137700,15146
2011-06-13,137700,15149
2011-06-14,137700,15427
2011-06-15,137700,15174
2011-06-16,137700,15167
2011-06-17,137700,15181
2011-06-20,137700,15289
2011-06-21,137700,15613
2011-06-22,137700,15528
2011-06-23,137700,15552
2011-06-24,137700,15422
2011-06-27,137700,15528
2011-06-28,137700,15768
2011-06-29,137700,15868
2011-06-30,137700,16003
2011-07-01,137700,16256
2011-07-05,137700,16285
2011-07-06,137700,16348
2011-07-07,137700,16556
2011-07-08,137700,16462
2011-07-11,137700,16082
2011-07-12,137700,16013
2011-07-13,137700,16116
2011-07-14,137700,15898
2011-07-15,137700,16025
2011-07-18,137700,15792
2011-07-19,137700,16118
2011-07-20,137700,16093
2011-07-21,137700,16254
2011-07-22,137700,16300
2011-07-25,137700,16303
2011-07-26,137700,16304
2011-07-27,137700,15852
2011-07-28,137700,15801
2011-07-29,137700,15766
2011-08-01,137700,15690
2011-08-02,137700,15194
2011-08-03,137700,15295
2011-08-04,137700,14353
2011-08-05,137700,14107
2011-08-08,137700,12899
2011-08-09,137700,13750
2011-08-10,137700,13206
2011-08-11,137700,13898
2011-08-12,137700,13964
2011-08-15,137700,14360
2011-08-16,137700,14361
2011-08-17,137700,14362
2011-08-18,137700,13724
2011-08-19,137700,13517
2011-08-22,137700,13521
2011-08-23,137700,13984
2011-08-24,137700,14169
2011-08-25,137700,13949
2011-08-26,137700,14162
2011-08-29,137700,14564
2011-08-30,137700,14601
2011-08-31,137700,14676
2011-09-01,137700,14502
2011-09-02,137700,14136
2011-09-06,137700,14139
2011-09-07,137700,14140
2011-09-08,137700,14141
2011-09-09,137700,14141
2011-09-12,137700,14143
2011-09-13,137700,14144
2011-09-14,137700,14145
2011-09-15,137700,14146
2011-09-16,137700,14146
2011-09-19,137700,14149
2011-09-20,137700,14149
2011-09-21,137700,14150
2011-09-22,137700,14151
2011-09-23,137700,14151
2011-09-26,137700,14154
2011-09-27,137700,14416
2011-09-28,137700,13914
2011-09-29,137700,14042
2011-09-30,137700,13658
2011-10-03,137700,12984
2011-10-04,137700,13594
2011-10-05,137700,13854
2011-10-06,137700,14208
2011-10-07,137700,13928
2011-10-11,137700,14503
2011-10-12,137700,14708
2011-10-13,137700,14713
2011-10-14,137700,14714
2011-10-17,137700,14716
2011-10-18,137700,14716
2011-10-19,137700,14717
2011-10-20,137700,14718
2011-10-21,137700,14718
2011-10-24,137700,14720
2011-10-25,137700,14721
2011-10-26,137700,14721
2011-10-27,137700,14722
2011-10-28,137700,14723
2011-10-31,137700,14725
2011-11-01,137700,14241
2011-11-02,137700,14557
2011-11-03,137700,14890
2011-11-04,137700,14866
2011-11-07,137700,14844
2011-11-08,137700,15006
2011-11-09,137700,14356
2011-11-10,137700,14444
2011-11-14,137700,14617
2011-11-15,137700,14760
2011-11-16,137700,14528
2011-11-17,137700,14279
2011-11-18,137700,14270
2011-11-21,137700,13994
2011-11-22,137700,13907
2011-11-23,137700,13519
2011-11-25,137700,13430
2011-11-28,137700,13953
2011-11-29,137700,13954
2011-11-30,137700,14560
2011-12-01,137700,14532
2011-12-02,137700,14529
2011-12-05,137700,14727
2011-12-06,137700,14693
2011-12-07,137700,14675
2011-12-08,137700,14263
2011-12-09,137700,14622
2011-12-12,137700,14387
2011-12-13,137700,14122
2011-12-14,137700,13910
2011-12-15,137700,14027
2011-12-16,137700,14163
2011-12-19,137700,13909
2011-12-20,137700,14417
2011-12-21,137700,14457
2011-12-22,137700,14582
2011-12-23,137700,14656
2011-12-27,137700,14657
2011-12-28,137700,14478
2011-12-29,137700,14633
2011-12-30,137700,14571
2012-01-03,137700,14797
2012-01-04,137700,14804
2012-01-05,137700,14847
2012-01-06,137700,14815
2012-01-09,137700,14849
2012-01-10,137700,14981
2012-01-11,137700,14987
2012-01-12,137700,15023
2012-01-13,137700,14949
2012-01-17,137700,14952
2012-01-18,137700,14952
2012-01-19,137700,14953
2012-01-20,137700,14953
2012-01-23,137700,14955
2012-01-24,137700,14956
2012-01-25,137700,14956
2012-01-26,137700,14957
2012-01-27,137700,14958
2012-01-30,137700,14960
2012-01-31,137700,14960
2012-02-01,137700,15255
2012-02-02,137700,15308
2012-02-03,137700,15605
2012-02-06,137700,15588
2012-02-07,137700,15592
2012-02-08,137700,15616
2012-02-09,137700,15618
2012-02-10,137700,15447
2012-02-13,137700,15620
2012-02-14,137700,15577
2012-02-15,137700,15504
2012-02-16,137700,15769
2012-02-17,137700,15743
2012-02-21,137700,15746
2012-02-22,137700,15746
2012-02-23,137700,15747
2012-02-24,137700,15748
2012-02-27,137700,15750
2012-02-28,137700,15750
2012-02-29,137700,15751
2012-03-01,137700,15849
2012-03-02,137700,15798
2012-03-05,137700,15738
2012-03-06,137700,15739
2012-03-07,137700,15739
2012-03-08,137700,15740
2012-03-09,137700,15741
2012-03-12,137700,15743
2012-03-13,137700,15744
2012-03-14,137700,15744
2012-03-15,137700,15745
2012-03-16,137700,15746
2012-03-19,137700,15748
2012-03-20,137700,15621
2012-03-21,137700,15633
2012-03-22,137700,15474
2012-03-23,137700,15595
2012-03-26,137700,15845
2012-03-27,137700,15754
2012-03-28,137700,15755
2012-03-29,137700,15755
2012-03-30,137700,15757
2012-04-02,137700,15758
2012-04-03,137700,15699
2012-04-04,137700,15540
2012-04-05,137700,15505
2012-04-09,137700,15280
2012-04-10,137700,14918
2012-04-11,137700,15116
2012-04-12,137700,15375
2012-04-13,137700,15179
2012-04-16,137700,15184
2012-04-17,137700,15411
2012-04-18,137700,15331
2012-04-19,137700,15284
2012-04-20,137700,15331
2012-04-23,137700,15139
2012-04-24,137700,15196
2012-04-25,137700,15466
2012-04-26,137700,15591
2012-04-27,137700,15689
2012-04-30,137700,15692
2012-05-01,137700,15693
2012-05-02,137700,15693
2012-05-03,137700,15694
2012-05-04,137700,15695
2012-05-07,137700,15697
2012-05-08,137700,15698
2012-05-09,137700,15698
2012-05-10,137700,15699
2012-05-11,137700,15700
2012-05-14,137700,15527
2012-05-15,137700,15466
2012-05-16,137700,15355
2012-05-17,137700,14959
2012-05-18,137700,14789
2012-05-21,137700,15143
2012-05-22,137700,15115
2012-05-23,137700,15202
2012-05-24,137700,15234
2012-05-25,137700,15228
2012-05-29,137700,15432
2012-05-30,137700,15131
2012-05-31,137700,15099
2012-06-01,137700,14625
2012-06-04,137700,14571
2012-06-05,137700,14763
2012-06-06,137700,15115
2012-06-07,137700,15024
2012-06-08,137700,15165
2012-06-11,137700,15167
2012-06-12,137700,15168
2012-06-13,137700,15168
2012-06-14,137700,15317
2012-06-15,137700,15477
2012-06-18,137700,15560
2012-06-19,137700,15787
2012-06-20,137700,15763
2012-06-21,137700,15364
2012-06-22,137700,15507
2012-06-25,137700,15242
2012-06-26,137700,15334
2012-06-27,137700,15501
2012-06-28,137700,15500
2012-06-29,137700,15937
2012-07-02,137700,16067
2012-07-03,137700,16264
2012-07-05,137700,16253
2012-07-06,137700,16059
2012-07-09,137700,16004
2012-07-10,137700,15821
2012-07-11,137700,15764
2012-07-12,137700,15719
2012-07-13,137700,15946
2012-07-16,137700,15867
2012-07-17,137700,15948
2012-07-18,137700,16045
2012-07-19,137700,16043
2012-07-20,137700,15858
2012-07-23,137700,15640
2012-07-24,137700,15641
2012-07-25,137700,15641
2012-07-26,137700,15821
2012-07-27,137700,16166
2012-07-30,137700,16103
2012-07-31,137700,16009
2012-08-01,137700,15809
2012-08-02,137700,15736
2012-08-03,137700,16075
2012-08-06,137700,16175
2012-08-07,137700,16321
2012-08-08,137700,16314
2012-08-09,137700,16366
2012-08-10,137700,16375
2012-08-13,137700,16345
2012-08-14,137700,16309
2012-08-15,137700,16428
2012-08-16,137700,16429
2012-08-17,137700,16430
2012-08-20,137700,16429
2012-08-21,137700,16372
2012-08-22,137700,16377
2012-08-23,137700,16245
2012-08-24,137700,16352
2012-08-27,137700,16344
2012-08-28,137700,16332
2012-08-29,137700,16349
2012-08-30,137700,16224
2012-08-31,137700,16306
2012-09-04,137700,16288
2012-09-05,137700,16275
2012-09-06,137700,16275
2012-09-07,137700,16276
2012-09-10,137700,16277
2012-09-11,137700,16278
2012-09-12,137700,16279
2012-09-13,137700,16279
2012-09-14,137700,16280
2012-09-17,137700,16281
2012-09-18,137700,16282
2012-09-19,137700,16282
2012-09-20,137700,16283
2012-09-21,137700,16284
2012-09-24,137700,16285
2012-09-25,137700,16286
2012-09-26,137700,16286
2012-09-27,137700,16468
2012-09-28,137700,16405
2012-10-01,137700,16409
2012-10-02,137700,16451
2012-10-03,137700,16463
2012-10-04,137700,16583
2012-10-05,137700,16570
2012-10-09,137700,16320
2012-10-10,137700,16257
2012-10-11,137700,16331
2012-10-12,137700,16332
2012-10-15,137700,16334
2012-10-16,137700,16334
2012-10-17,137700,16335
2012-10-18,137700,16335
2012-10-19,137700,16336
2012-10-22,137700,16338
2012-10-23,137700,16339
2012-10-24,137700,16339
2012-10-25,137700,16340
2012-10-26,137700,16340
2012-10-31,137700,16343
2012-11-01,137700,16605
2012-11-02,137700,16383
2012-11-05,137700,16471
2012-11-06,137700,16610
2012-11-07,137700,16238
2012-11-08,137700,16024
2012-11-09,137700,16045
2012-11-13,137700,15946
2012-11-14,137700,15657
2012-11-15,137700,15594
2012-11-16,137700,15736
2012-11-19,137700,16037
2012-11-20,137700,16075
2012-11-21,137700,16156
2012-11-23,137700,16338
2012-11-26,137700,16346
2012-11-27,137700,16318
2012-11-28,137700,16428
2012-11-29,137700,16428
2012-11-30,137700,16431
2012-12-03,137700,16354
2012-12-04,137700,16326
2012-12-05,137700,16334
2012-12-06,137700,16379
2012-12-07,137700,16408
2012-12-10,137700,16475
2012-12-11,137700,16590
2012-12-12,137700,16538
2012-12-13,137700,16439
2012-12-14,137700,16410
2012-12-17,137700,16588
2012-12-18,137700,16826
2012-12-19,137700,16820
2012-12-20,137700,16909
2012-12-21,137700,16783
2012-12-24,137700,16743
2012-12-26,137700,16621
2012-12-27,137700,16604
2012-12-28,137700,16422
2012-12-31,137700,16701
2013-01-02,137700,17129
2013-01-03,137700,17093
2013-01-04,137700,17176
2013-01-07,137700,17123
2013-01-08,137700,17073
2013-01-09,137700,17119
2013-01-10,137700,17249
2013-01-11,137700,17250
2013-01-14,137700,17234
2013-01-15,137700,17253
2013-01-16,137700,17259
2013-01-17,137700,17356
2013-01-18,137700,17416
2013-01-22,137700,17418
2013-01-23,137700,17419
2013-01-24,137700,17420
2013-01-25,137700,17421
2013-01-28,137700,17423
2013-01-29,137700,17423
2013-01-30,137700,17424
2013-01-31,137700,17425
2013-02-01,137700,17585
2013-02-04,137700,17391
2013-02-05,137700,17541
2013-02-06,137700,17612
2013-02-07,137700,17565
2013-02-08,137700,17690
2013-02-11,137700,17664
2013-02-12,137700,17725
2013-02-13,137700,17772
2013-02-14,137700,17815
2013-02-15,137700,17794
2013-02-19,137700,17925
2013-02-20,137700,17597
2013-02-21,137700,17598
2013-02-22,137700,17599
2013-02-25,137700,17601
2013-02-26,137700,17602
2013-02-27,137700,17603
2013-02-28,137700,17603
2013-03-01,137700,17645
2013-03-04,137700,17726
2013-03-05,137700,17896
2013-03-06,137700,17897
2013-03-07,137700,17898
2013-03-08,137700,17898
2013-03-11,137700,17901
2013-03-12,137700,17901
2013-03-13,137700,17902
2013-03-14,137700,17903
2013-03-15,137700,17903
2013-03-18,137700,17906
2013-03-19,137700,17906
2013-03-20,137700,18080
2013-03-21,137700,17934
2013-03-22,137700,17987
2013-03-25,137700,17955
2013-03-26,137700,18057
2013-03-27,137700,18090
2013-03-28,137700,18093
2013-04-01,137700,18094
2013-04-02,137700,18188
2013-04-03,137700,17999
2013-04-04,137700,18107
2013-04-05,137700,18076
2013-04-08,137700,18238
2013-04-09,137700,18229
2013-04-10,137700,18494
2013-04-11,137700,18566
2013-04-12,137700,18501
2013-04-15,137700,17874
2013-04-16,137700,18178
2013-04-17,137700,17891
2013-04-18,137700,17782
2013-04-19,137700,18007
2013-04-22,137700,18061
2013-04-23,137700,18304
2013-04-24,137700,18377
2013-04-25,137700,18498
2013-04-26,137700,18419
2013-04-29,137700,18553
2013-04-30,137700,18553
2013-05-01,137700,18554
2013-05-02,137700,18555
2013-05-03,137700,18556
2013-05-06,137700,18558
2013-05-07,137700,18558
2013-05-08,137700,18559
2013-05-09,137700,18560
2013-05-10,137700,18560
2013-05-13,137700,18563
2013-05-14,137700,18755
2013-05-15,137700,18821
2013-05-16,137700,18730
2013-05-17,137700,18915
2013-05-20,137700,18933
2013-05-21,137700,18958
2013-05-22,137700,18656
2013-05-23,137700,18657
2013-05-24,137700,18619
2013-05-28,137700,18794
2013-05-29,137700,18624
2013-05-30,137700,18752
2013-05-31,137700,18560
2013-06-03,137700,18574
2013-06-04,137700,18443
2013-06-05,137700,18188
2013-06-06,137700,18405
2013-06-07,137700,18585
2013-06-10,137700,18630
2013-06-11,137700,18631
2013-06-12,137700,18632
2013-06-13,137700,18633
2013-06-14,137700,18547
2013-06-17,137700,18650
2013-06-18,137700,18826
2013-06-19,137700,18578
2013-06-20,137700,18088
2013-06-21,137700,18078
2013-06-24,137700,17859
2013-06-25,137700,18076
2013-06-26,137700,18206
2013-06-27,137700,18479
2013-06-28,137700,18445
2013-07-01,137700,18676
2013-07-02,137700,18656
2013-07-03,137700,18673
2013-07-05,137700,18908
2013-07-08,137700,18964
2013-07-09,137700,19137
2013-07-10,137700,19165
2013-07-11,137700,19418
2013-07-12,137700,19493
2013-07-15,137700,19574
2013-07-16,137700,19460
2013-07-17,137700,19547
2013-07-18,137700,19692
2013-07-19,137700,19704
2013-07-22,137700,19766
2013-07-23,137700,19767
2013-07-24,137700,19768
2013-07-25,137700,19916
2013-07-26,137700,19854
2013-07-29,137700,19752
2013-07-30,137700,19827
2013-07-31,137700,19880
2013-08-01,137700,20205
2013-08-02,137700,20206
2013-08-05,137700,20227
2013-08-06,137700,20017
2013-08-07,137700,19888
2013-08-08,137700,20002
2013-08-09,137700,20000
2013-08-12,137700,20043
2013-08-13,137700,20009
2013-08-14,137700,19911
2013-08-15,137700,19575
2013-08-16,137700,19577
2013-08-19,137700,19580
2013-08-20,137700,19656
2013-08-21,137700,19543
2013-08-22,137700,19712
2013-08-23,137700,19793
2013-08-26,137700,19713
2013-08-27,137700,19400
2013-08-28,137700,19457
2013-08-29,137700,19498
2013-08-30,137700,19438
2013-09-03,137700,19520
2013-09-04,137700,19683
2013-09-05,137700,19685
2013-09-06,137700,19686
2013-09-09,137700,19690
2013-09-10,137700,19691
2013-09-11,137700,19692
2013-09-12,137700,19693
2013-09-13,137700,19695
2013-09-16,137700,19699
2013-09-17,137700,19700
2013-09-18,137700,19701
2013-09-19,137700,19702
2013-09-20,137700,19704
2013-09-23,137700,19708
2013-09-24,137700,19709
2013-09-25,137700,19710
2013-09-26,137700,19822
2013-09-27,137700,19756
2013-09-30,137700,19726
2013-10-01,137700,19995
2013-10-02,137700,19946
2013-10-03,137700,19753
2013-10-04,137700,19905
2013-10-07,137700,19691
2013-10-08,137700,19326
2013-10-09,137700,19235
2013-10-10,137700,19692
2013-10-11,137700,19694
2013-10-15,137700,19699
2013-10-16,137700,19700
2013-10-17,137700,19701
2013-10-18,137700,19702
2013-10-21,137700,19706
2013-10-22,137700,19707
2013-10-23,137700,19708
2013-10-24,137700,19710
2013-10-25,137700,19711
2013-10-28,137700,19715
2013-10-29,137700,19716
2013-10-30,137700,19717
2013-10-31,137700,19665
2013-11-01,137700,19645
2013-11-04,137700,19809
2013-11-05,137700,19735
2013-11-06,137700,19666
2013-11-07,137700,19314
2013-11-08,137700,19609
2013-11-12,137700,19650
2013-11-13,137700,19868
2013-11-14,137700,19914
2013-11-15,137700,20001
2013-11-18,137700,19806
2013-11-19,137700,19679
2013-11-20,137700,19634
2013-11-21,137700,19916
2013-11-22,137700,20007
2013-11-25,137700,19972
2013-11-26,137700,20077
2013-11-27,137700,20161
2013-11-29,137700,20164
2013-12-02,137700,20111
2013-12-03,137700,20047
2013-12-04,137700,20038
2013-12-05,137700,20045
2013-12-06,137700,20176
2013-12-09,137700,20192
2013-12-10,137700,20109
2013-12-11,137700,19790
2013-12-12,137700,19828
2013-12-13,137700,19904
2013-12-16,137700,20071
2013-12-17,137700,20070
2013-12-18,137700,20312
2013-12-19,137700,20193
2013-12-20,137700,20470
2013-12-23,137700,20632
2013-12-24,137700,20721
2013-12-26,137700,20820
2013-12-27,137700,20817
2013-12-30,137700,20814
2013-12-31,137700,20898
2014-01-02,137700,20716
2014-01-03,137700,20710
2014-01-06,137700,20658
2014-01-07,137700,20784
2014-01-08,137700,20786
2014-01-09,137700,20793
2014-01-10,137700,20841
2014-01-13,137700,20582
2014-01-14,137700,20804
2014-01-15,137700,20912
2014-01-16,137700,20884
2014-01-17,137700,20804
2014-01-21,137700,20810
2014-01-22,137700,20811
2014-01-23,137700,20813
2014-01-24,137700,20814
2014-01-27,137700,20818
2014-01-28,137700,20820
2014-01-29,137700,20821
2014-01-30,137700,20823
2014-01-31,137700,20824
2014-02-03,137700,20189
2014-02-04,137700,20380
2014-02-05,137700,20282
2014-02-06,137700,20506
2014-02-07,137700,20752
2014-02-10,137700,20804
2014-02-11,137700,20997
2014-02-12,137700,21090
2014-02-13,137700,21314
2014-02-14,137700,21357
2014-02-18,137700,21555
2014-02-19,137700,21385
2014-02-20,137700,21602
2014-02-21,137700,21604
2014-02-24,137700,21608
2014-02-25,137700,21609
2014-02-26,137700,21610
2014-02-27,137700,21612
2014-02-28,137700,21613
2014-03-03,137700,21455
2014-03-04,137700,21783
2014-03-05,137700,21786
2014-03-06,137700,21787
2014-03-07,137700,21789
2014-03-10,137700,21793
2014-03-11,137700,21794
2014-03-12,137700,21795
2014-03-13,137700,21797
2014-03-14,137700,21798
2014-03-17,137700,21802
2014-03-18,137700,21804
2014-03-19,137700,21805
2014-03-20,137700,21852
2014-03-21,137700,21773
2014-03-24,137700,21522
2014-03-25,137700,21515
2014-03-26,137700,21195
2014-03-27,137700,21163
2014-03-28,137700,21164
2014-03-31,137700,21168
2014-04-01,137700,21169
2014-04-02,137700,21233
2014-04-03,137700,21210
2014-04-04,137700,20796
2014-04-07,137700,20446
2014-04-08,137700,20602
2014-04-09,137700,20881
2014-04-10,137700,20352
2014-04-11,137700,20069
2014-04-14,137700,20144
2014-04-15,137700,20244
2014-04-16,137700,20499
2014-04-17,137700,20580
2014-04-21,137700,20672
2014-04-22,137700,20892
2014-04-23,137700,20779
2014-04-24,137700,20741
2014-04-25,137700,20408
2014-04-28,137700,20300
2014-04-29,137700,20420
2014-04-30,137700,20421
2014-05-01,137700,20422
2014-05-02,137700,20424
2014-05-05,137700,20428
2014-05-06,137700,20429
2014-05-07,137700,20430
2014-05-08,137700,20432
2014-05-09,137700,20433
2014-05-12,137700,20437
2014-05-13,137700,20438
2014-05-14,137700,20346
2014-05-15,137700,20199
2014-05-16,137700,20288
2014-05-19,137700,20458
2014-05-20,137700,20219
2014-05-21,137700,20341
2014-05-22,137700,20480
2014-05-23,137700,20647
2014-05-27,137700,20851
2014-05-28,137700,20788
2014-05-29,137700,20881
2014-05-30,137700,20818
2014-06-02,137700,20820
2014-06-03,137700,20807
2014-06-04,137700,20904
2014-06-05,137700,21170
2014-06-06,137700,21317
2014-06-09,137700,21414
2014-06-10,137700,21415
2014-06-11,137700,21417
2014-06-12,137700,21418
2014-06-13,137700,21486
2014-06-16,137700,21524
2014-06-17,137700,21683
2014-06-18,137700,21802
2014-06-19,137700,21828
2014-06-20,137700,21897
2014-06-23,137700,21874
2014-06-24,137700,21672
2014-06-25,137700,21821
2014-06-26,137700,21799
2014-06-27,137700,21914
2014-06-30,137700,22006
2014-07-01,137700,22202
2014-07-02,137700,22102
2014-07-03,137700,22226
2014-07-07,137700,21937
2014-07-08,137700,21707
2014-07-09,137700,21775
2014-07-10,137700,21637
2014-07-11,137700,21617
2014-07-14,137700,21717
2014-07-15,137700,21573
2014-07-16,137700,21562
2014-07-17,137700,21286
2014-07-18,137700,21573
2014-07-21,137700,21497
2014-07-22,137700,21646
2014-07-23,137700,21647
2014-07-24,137700,21648
2014-07-25,137700,21494
2014-07-28,137700,21430
2014-07-29,137700,21401
2014-07-30,137700,21458
2014-07-31,137700,21015
2014-08-01,137700,20965
2014-08-04,137700,21112
2014-08-05,137700,21009
2014-08-06,137700,21024
2014-08-07,137700,20929
2014-08-08,137700,21133
2014-08-11,137700,21284
2014-08-12,137700,21168
2014-08-13,137700,21349
2014-08-14,137700,21428
2014-08-15,137700,21428
2014-08-18,137700,21432
2014-08-19,137700,21434
2014-08-20,137700,21488
2014-08-21,137700,21552
2014-08-22,137700,21513
2014-08-25,137700,21616
2014-08-26,137700,21639
2014-08-27,137700,21644
2014-08-28,137700,21611
2014-08-29,137700,21684
2014-09-02,137700,21674
2014-09-03,137700,21661
2014-09-04,137700,21663
2014-09-05,137700,21665
2014-09-08,137700,21668
2014-09-09,137700,21670
2014-09-10,137700,21671
2014-09-11,137700,21672
2014-09-12,137700,21674
2014-09-15,137700,21677
2014-09-16,137700,21679
2014-09-17,137700,21680
2014-09-18,137700,21681
2014-09-19,137700,21682
2014-09-22,137700,21686
2014-09-23,137700,21688
2014-09-24,137700,21689
2014-09-25,137700,21373
2014-09-26,137700,21551
2014-09-29,137700,21516
2014-09-30,137700,21289
2014-10-01,137700,20975
2014-10-02,137700,21079
2014-10-03,137700,21271
2014-10-06,137700,21161
2014-10-07,137700,20821
2014-10-08,137700,21129
2014-10-09,137700,20627
2014-10-10,137700,20257
2014-10-14,137700,20263
2014-10-15,137700,20264
2014-10-16,137700,20265
2014-10-17,137700,20267
2014-10-20,137700,20271
2014-10-21,137700,20272
2014-10-22,137700,20273
2014-10-23,137700,20275
2014-10-24,137700,20276
2014-10-27,137700,20280
2014-10-28,137700,20281
2014-10-29,137700,20283
2014-10-30,137700,20284
2014-10-31,137700,20566
2014-11-03,137700,20566
2014-11-04,137700,20443
2014-11-05,137700,20464
2014-11-06,137700,20596
2014-11-07,137700,20617
2014-11-10,137700,20686
2014-11-12,137700,20776
2014-11-13,137700,20668
2014-11-14,137700,20672
2014-11-17,137700,20579
2014-11-18,137700,20702
2014-11-19,137700,20576
2014-11-20,137700,20731
2014-11-21,137700,20804
2014-11-24,137700,20979
2014-11-25,137700,20979
2014-11-26,137700,21028
2014-11-28,137700,20840
2014-12-01,137700,20698
2014-12-02,137700,20832
2014-12-03,137700,21004
2014-12-04,137700,20950
2014-12-05,137700,21039
2014-12-08,137700,20813
2014-12-09,137700,20984
2014-12-10,137700,20565
2014-12-11,137700,20660
2014-12-12,137700,20392
2014-12-15,137700,20210
2014-12-16,137700,20124
2014-12-17,137700,20656
2014-12-18,137700,21013
2014-12-19,137700,21111
2014-12-22,137700,21195
2014-12-23,137700,21233
2014-12-24,137700,21231
2014-12-26,137700,21302
2014-12-29,137700,21324
2014-12-30,137700,21222
2014-12-31,137700,21003
2015-01-02,137700,20999
2015-01-05,137700,20617
2015-01-06,137700,20434
2015-01-07,137700,20678
2015-01-08,137700,21048
2015-01-09,137700,20871
2015-01-12,137700,20702
2015-01-13,137700,20651
2015-01-14,137700,20532
2015-01-15,137700,20343
2015-01-16,137700,20616
2015-01-20,137700,20621
2015-01-21,137700,20622
2015-01-22,137700,20623
2015-01-23,137700,20624
2015-01-26,137700,20628
2015-01-27,137700,20629
2015-01-28,137700,20630
2015-01-29,137700,20632
2015-01-30,137700,20634
2015-02-02,137700,20815
2015-02-03,137700,21174
2015-02-04,137700,21099
2015-02-05,137700,21375
2015-02-06,137700,21316
2015-02-09,137700,21188
2015-02-10,137700,21345
2015-02-11,137700,21348
2015-02-12,137700,21582
2015-02-13,137700,21725
2015-02-17,137700,21749
2015-02-18,137700,21827
2015-02-19,137700,21830
2015-02-20,137700,21831
2015-02-23,137700,21833
2015-02-24,137700,21835
2015-02-25,137700,21835
2015-02-26,137700,21836
2015-02-27,137700,21838
2015-03-02,137700,21973
2015-03-03,137700,21874
2015-03-04,137700,21782
2015-03-05,137700,21784
2015-03-06,137700,21785
2015-03-09,137700,21788
2015-03-10,137700,21789
2015-03-11,137700,21790
2015-03-12,137700,21791
2015-03-13,137700,21793
2015-03-16,137700,21796
2015-03-17,137700,21797
2015-03-18,137700,21798
2015-03-19,137700,21800
2015-03-20,137700,21980
2015-03-23,137700,21926
2015-03-24,137700,21863
2015-03-25,137700,21443
2015-03-26,137700,21412
2015-03-27,137700,21413
2015-03-30,137700,21417
2015-03-31,137700,21418
2015-04-01,137700,21419
2015-04-02,137700,21495
2015-04-06,137700,21637
2015-04-07,137700,21525
2015-04-08,137700,21660
2015-04-09,137700,21646
2015-04-10,137700,21724
2015-04-13,137700,21684
2015-04-14,137700,21683
2015-04-15,137700,21816
2015-04-16,137700,21796
2015-04-17,137700,21505
2015-04-20,137700,21675
2015-04-21,137700,21687
2015-04-22,137700,21735
2015-04-23,137700,21840
2015-04-24,137700,21780
2015-04-27,137700,21580
2015-04-28,137700,21613
2015-04-29,137700,21474
2015-04-30,137700,21475
2015-05-01,137700,21476
2015-05-04,137700,21480
2015-05-05,137700,21481
2015-05-06,137700,21482
2015-05-07,137700,21483
2015-05-08,137700,21485
2015-05-11,137700,21488
2015-05-12,137700,21489
2015-05-13,137700,21490
2015-05-14,137700,21725
2015-05-15,137700,21751
2015-05-18,137700,21934
2015-05-19,137700,21893
2015-05-20,137700,21913
2015-05-21,137700,21935
2015-05-22,137700,21898
2015-05-26,137700,21690
2015-05-27,137700,21891
2015-05-28,137700,21861
2015-05-29,137700,21750
2015-06-01,137700,21791
2015-06-02,137700,21817
2015-06-03,137700,21954
2015-06-04,137700,21750
2015-06-05,137700,21869
2015-06-08,137700,21712
2015-06-09,137700,21713
2015-06-10,137700,21714
2015-06-11,137700,21716
2015-06-12,137700,21630
2015-06-15,137700,21532
2015-06-16,137700,21653
2015-06-17,137700,21664
2015-06-18,137700,21891
2015-06-19,137700,21862
2015-06-22,137700,21972
2015-06-23,137700,22017
2015-06-24,137700,21796
2015-06-25,137700,21751
2015-06-26,137700,21722
2015-06-29,137700,21217
2015-06-30,137700,21326
2015-07-01,137700,21396
2015-07-02,137700,21329
2015-07-06,137700,21282
2015-07-07,137700,21349
2015-07-08,137700,20989
2015-07-09,137700,21056
2015-07-10,137700,21315
2015-07-13,137700,21527
2015-07-14,137700,21653
2015-07-15,137700,21529
2015-07-16,137700,21647
2015-07-17,137700,21554
2015-07-20,137700,21496
2015-07-21,137700,21377
2015-07-22,137700,21398
2015-07-23,137700,21399
2015-07-24,137700,21401
2015-07-27,137700,21190
2015-07-28,137700,21417
2015-07-29,137700,21569
2015-07-30,137700,21629
2015-07-31,137700,21694
2015-08-03,137700,21599
2015-08-04,137700,21579
2015-08-05,137700,21653
2015-08-06,137700,21404
2015-08-07,137700,21315
2015-08-10,137700,21599
2015-08-11,137700,21409
2015-08-12,137700,21386
2015-08-13,137700,21356
2015-08-14,137700,21472
2015-08-17,137700,21679
2015-08-18,137700,21680
2015-08-19,137700,21681
2015-08-20,137700,21224
2015-08-21,137700,20552
2015-08-24,137700,19740
2015-08-25,137700,19477
2015-08-26,137700,20238
2015-08-27,137700,20732
2015-08-28,137700,20747
2015-08-31,137700,20575
2015-09-01,137700,19968
2015-09-02,137700,20337
2015-09-03,137700,20338
2015-09-04,137700,20339
2015-09-08,137700,20344
2015-09-09,137700,20345
2015-09-10,137700,20346
2015-09-11,137700,20347
2015-09-14,137700,20351
2015-09-15,137700,20352
2015-09-16,137700,20353
2015-09-17,137700,20354
2015-09-18,137700,20355
2015-09-21,137700,20359
2015-09-22,137700,20360
2015-09-23,137700,20362
2015-09-24,137700,20363
2015-09-25,137700,20195
2015-09-28,137700,19569
2015-09-29,137700,19485
2015-09-30,137700,19808
2015-10-01,137700,19792
2015-10-02,137700,20112
2015-10-05,137700,20522
2015-10-06,137700,20392
2015-10-07,137700,20665
2015-10-08,137700,20838
2015-10-09,137700,20882
2015-10-13,137700,20614
2015-10-14,137700,20615
2015-10-15,137700,20617
2015-10-16,137700,20618
2015-10-19,137700,20621
2015-10-20,137700,20622
2015-10-21,137700,20623
2015-10-22,137700,20624
2015-10-23,137700,20625
2015-10-26,137700,20629
2015-10-27,137700,20630
2015-10-28,137700,20631
2015-10-29,137700,20632
2015-10-30,137700,20634
2015-11-02,137700,20994
2015-11-03,137700,21046
2015-11-04,137700,21026
2015-11-05,137700,21007
2015-11-06,137700,21061
2015-11-09,137700,20844
2015-11-10,137700,20898
2015-11-12,137700,20376
2015-11-13,137700,20231
2015-11-16,137700,20420
2015-11-17,137700,20374
2015-11-18,137700,20700
2015-11-19,137700,20639
2015-11-20,137700,20732
2015-11-23,137700,20796
2015-11-24,137700,20909
2015-11-25,137700,21021
2015-11-27,137700,21084
2015-11-30,137700,21088
2015-12-01,137700,21315
2015-12-02,137700,21086
2015-12-03,137700,20737
2015-12-04,137700,20966
2015-12-07,137700,20682
2015-12-08,137700,20578
2015-12-09,137700,20366
2015-12-10,137700,20436
2015-12-11,137700,20031
2015-12-14,137700,19906
2015-12-15,137700,20166
2015-12-16,137700,20464
2015-12-17,137700,20205
2015-12-18,137700,19964
2015-12-21,137700,20079
2015-12-22,137700,20244
2015-12-23,137700,20524
2015-12-24,137700,20491
2015-12-28,137700,20447
2015-12-29,137700,20669
2015-12-30,137700,20521
2015-12-31,137700,20328
2016-01-04,137700,20022
2016-01-05,137700,20063
2016-01-06,137700,19807
2016-01-07,137700,19338
2016-01-08,137700,19128
2016-01-11,137700,19144
2016-01-12,137700,19294
2016-01-13,137700,18815
2016-01-14,137700,19129
2016-01-15,137700,18717
2016-01-19,137700,18722
2016-01-20,137700,18723
2016-01-21,137700,18724
2016-01-22,137700,18725
2016-01-25,137700,18729
2016-01-26,137700,18730
2016-01-27,137700,18731
2016-01-28,137700,18732
2016-01-29,137700,18736
2016-02-01,137700,18746
2016-02-02,137700,18307
2016-02-03,137700,18386
2016-02-04,137700,18511
2016-02-05,137700,17965
2016-02-08,137700,17543
2016-02-09,137700,17442
2016-02-10,137700,17488
2016-02-11,137700,17266
2016-02-12,137700,17613
2016-02-16,137700,18038
2016-02-17,137700,18388
2016-02-18,137700,18308
2016-02-19,137700,18309
2016-02-22,137700,18312
2016-02-23,137700,18313
2016-02-24,137700,18314
2016-02-25,137700,18315
2016-02-26,137700,18316
2016-02-29,137700,18319
2016-03-01,137700,18756
2016-03-02,137700,18836
2016-03-03,137700,18904
2016-03-04,137700,18905
2016-03-07,137700,18908
2016-03-08,137700,18909
2016-03-09,137700,18910
2016-03-10,137700,18911
2016-03-11,137700,18912
2016-03-14,137700,18914
2016-03-15,137700,18915
2016-03-16,137700,18916
2016-03-17,137700,18917
2016-03-18,137700,19053
2016-03-21,137700,19050
2016-03-22,137700,19063
2016-03-23,137700,18744
2016-03-24,137700,18787
2016-03-28,137700,18804
2016-03-29,137700,18805
2016-03-30,137700,18806
2016-03-31,137700,18807
2016-04-01,137700,18808
2016-04-04,137700,18751
2016-04-05,137700,18561
2016-04-06,137700,18792
2016-04-07,137700,18549
2016-04-08,137700,18635
2016-04-11,137700,18580
2016-04-12,137700,18756
2016-04-13,137700,19112
2016-04-14,137700,19074
2016-04-15,137700,19116
2016-04-18,137700,19218
2016-04-19,137700,19267
2016-04-20,137700,19293
2016-04-21,137700,19193
2016-04-22,137700,19349
2016-04-25,137700,19239
2016-04-26,137700,19406
2016-04-27,137700,19469
2016-04-28,137700,19257
2016-04-29,137700,19259
2016-05-02,137700,19261
2016-05-03,137700,19262
2016-05-04,137700,19263
2016-05-05,137700,19264
2016-05-06,137700,19265
2016-05-09,137700,19267
2016-05-10,137700,19268
2016-05-11,137700,19269
2016-05-12,137700,19270
2016-05-13,137700,19109
2016-05-16,137700,19323
2016-05-17,137700,19106
2016-05-18,137700,19129
2016-05-19,137700,19012
2016-05-20,137700,19281
2016-05-23,137700,19253
2016-05-24,137700,19584
2016-05-25,137700,19711
2016-05-26,137700,19677
2016-05-27,137700,19827
2016-05-31,137700,19884
2016-06-01,137700,19999
2016-06-02,137700,20146
2016-06-03,137700,20036
2016-06-06,137700,20219
2016-06-07,137700,20283
2016-06-08,137700,20386
2016-06-09,137700,20387
2016-06-10,137700,20388
2016-06-13,137700,20391
2016-06-14,137700,20323
2016-06-15,137700,20370
2016-06-16,137700,20343
2016-06-17,137700,20320
2016-06-20,137700,20540
2016-06-21,137700,20516
2016-06-22,137700,20445
2016-06-23,137700,20819
2016-06-24,137700,19982
2016-06-27,137700,19372
2016-06-28,137700,19757
2016-06-29,137700,20167
2016-06-30,137700,20484
2016-07-01,137700,20568
2016-07-05,137700,20296
2016-07-06,137700,20422
2016-07-07,137700,20477
2016-07-08,137700,20884
2016-07-11,137700,21039
2016-07-12,137700,21266
2016-07-13,137700,21208
2016-07-14,137700,21250
2016-07-15,137700,21273
2016-07-18,137700,21317
2016-07-19,137700,21233
2016-07-20,137700,21390
2016-07-21,137700,21309
2016-07-22,137700,21450
2016-07-25,137700,21452
2016-07-26,137700,21453
2016-07-27,137700,21416
2016-07-28,137700,21463
2016-07-29,137700,21534
2016-08-01,137700,21492
2016-08-02,137700,21227
2016-08-03,137700,21388
2016-08-04,137700,21400
2016-08-05,137700,21598
2016-08-08,137700,21595
2016-08-09,137700,21624
2016-08-10,137700,21514
2016-08-11,137700,21600
2016-08-12,137700,21594
2016-08-15,137700,21775
2016-08-16,137700,21776
2016-08-17,137700,21777
2016-08-18,137700,21825
2016-08-19,137700,21797
2016-08-22,137700,21785
2016-08-23,137700,21828
2016-08-24,137700,21715
2016-08-25,137700,21686
2016-08-26,137700,21652
2016-08-29,137700,21768
2016-08-30,137700,21729
2016-08-31,137700,21682
2016-09-01,137700,21681
2016-09-02,137700,21773
2016-09-06,137700,21777
2016-09-07,137700,21778
2016-09-08,137700,21779
2016-09-09,137700,21780
2016-09-12,137700,21783
2016-09-13,137700,21784
2016-09-14,137700,21785
2016-09-15,137700,21786
2016-09-16,137700,21787
2016-09-19,137700,21790
2016-09-20,137700,21791
2016-09-21,137700,21792
2016-09-22,137700,21793
2016-09-23,137700,21793
2016-09-26,137700,21796
2016-09-27,137700,21859
2016-09-28,137700,22037
2016-09-29,137700,21778
2016-09-30,137700,21971
2016-10-03,137700,21883
2016-10-04,137700,21772
2016-10-05,137700,21889
2016-10-06,137700,21826
2016-10-07,137700,21687
2016-10-11,137700,21515
2016-10-12,137700,21523
2016-10-13,137700,21399
2016-10-14,137700,21400
2016-10-17,137700,21403
2016-10-18,137700,21404
2016-10-19,137700,21405
2016-10-20,137700,21406
2016-10-21,137700,21407
2016-10-24,137700,21410
2016-10-25,137700,21410
2016-10-26,137700,21411
2016-10-27,137700,21412
2016-10-28,137700,21413
2016-10-31,137700,21416
2016-11-01,137700,21214
2016-11-02,137700,20954
2016-11-03,137700,20857
2016-11-04,137700,20928
2016-11-07,137700,21387
2016-11-08,137700,21457
2016-11-09,137700,21920
2016-11-10,137700,22053
2016-11-14,137700,22628
2016-11-15,137700,22744
2016-11-16,137700,22734
2016-11-17,137700,22885
2016-11-18,137700,22916
2016-11-21,137700,23064
2016-11-22,137700,23213
2016-11-23,137700,23320
2016-11-25,137700,23415
2016-11-28,137700,23169
2016-11-29,137700,23170
2016-11-30,137700,23114
2016-12-01,137700,23034
2016-12-02,137700,23043
2016-12-05,137700,23359
2016-12-06,137700,23587
2016-12-07,137700,23815
2016-12-08,137700,24072
2016-12-09,137700,24064
2016-12-12,137700,23863
2016-12-13,137700,23911
2016-12-14,137700,23632
2016-12-15,137700,23754
2016-12-16,137700,23735
2016-12-19,137700,23838
2016-12-20,137700,23995
2016-12-21,137700,23886
2016-12-22,137700,23714
2016-12-23,137700,23830
2016-12-27,137700,23883
2016-12-28,137700,23688
2016-12-29,137700,23682
2016-12-30,137700,23574
2017-01-03,137700,23774
2017-01-04,137700,23916
2017-01-05,137700,23898
2017-01-06,137700,23989
2017-01-09,137700,23905
2017-01-10,137700,23905
2017-01-11,137700,23975
2017-01-12,137700,23923
2017-01-13,137700,23968
2017-01-17,137700,23974
2017-01-18,137700,23976
2017-01-19,137700,23978
2017-01-20,137700,23979
2017-01-23,137700,23984
2017-01-24,137700,23985
2017-01-25,137700,23987
2017-01-26,137700,23989
2017-01-27,137700,23990
2017-01-30,137700,23995
2017-01-31,137700,23996
2017-02-01,137700,23964
2017-02-02,137700,23957
2017-02-03,137700,24252
2017-02-06,137700,24132
2017-02-07,137700,24059
2017-02-08,137700,24068
2017-02-09,137700,24334
2017-02-10,137700,24469
2017-02-13,137700,24541
2017-02-14,137700,24618
2017-02-15,137700,24733
2017-02-16,137700,24672
2017-02-17,137700,24706
2017-02-21,137700,24713
2017-02-22,137700,24715
2017-02-23,137700,24716
2017-02-24,137700,24718
2017-02-27,137700,24722
2017-02-28,137700,24724
2017-03-01,137700,25066
2017-03-02,137700,24922
2017-03-03,137700,24935
2017-03-06,137700,24940
2017-03-07,137700,24941
2017-03-08,137700,24943
2017-03-09,137700,24945
2017-03-10,137700,24946
2017-03-13,137700,24951
2017-03-14,137700,24953
2017-03-15,137700,24954
2017-03-16,137700,24956
2017-03-17,137700,24958
2017-03-20,137700,24836
2017-03-21,137700,24277
2017-03-22,137700,24289
2017-03-23,137700,24369
2017-03-24,137700,24387
2017-03-27,137700,24413
2017-03-28,137700,24414
2017-03-29,137700,24416
2017-03-30,137700,24418
2017-03-31,137700,24419
2017-04-03,137700,24424
2017-04-04,137700,24442
2017-04-05,137700,24369
2017-04-06,137700,24573
2017-04-07,137700,24564
2017-04-10,137700,24631
2017-04-11,137700,24750
2017-04-12,137700,24495
2017-04-13,137700,24278
2017-04-17,137700,24539
2017-04-18,137700,24539
2017-04-19,137700,24606
2017-04-20,137700,24849
2017-04-21,137700,24780
2017-04-24,137700,25059
2017-04-25,137700,25255
2017-04-26,137700,25329
2017-04-27,137700,25332
2017-04-28,137700,25337
2017-05-01,137700,25339
2017-05-02,137700,25340
2017-05-03,137700,25342
2017-05-04,137700,25344
2017-05-05,137700,25345
2017-05-08,137700,25350
2017-05-09,137700,25351
2017-05-10,137700,25353
2017-05-11,137700,25355
2017-05-12,137700,25318
2017-05-15,137700,25505
2017-05-16,137700,25490
2017-05-17,137700,24921
2017-05-18,137700,25013
2017-05-19,137700,25193
2017-05-22,137700,25363
2017-05-23,137700,25404
2017-05-24,137700,25469
2017-05-25,137700,25505
2017-05-26,137700,25493
2017-05-30,137700,25347
2017-05-31,137700,25364
2017-06-01,137700,25784
2017-06-02,137700,25898
2017-06-05,137700,25769
2017-06-06,137700,25694
2017-06-07,137700,25706
2017-06-08,137700,25912
2017-06-09,137700,25913
2017-06-12,137700,25918
2017-06-13,137700,25920
2017-06-14,137700,25814
2017-06-15,137700,25696
2017-06-16,137700,25660
2017-06-19,137700,25862
2017-06-20,137700,25613
2017-06-21,137700,25544
2017-06-22,137700,25612
2017-06-23,137700,25786
2017-06-26,137700,25848
2017-06-27,137700,25598
2017-06-28,137700,25940
2017-06-29,137700,25749
2017-06-30,137700,25779
2017-07-03,137700,25926
2017-07-05,137700,25834
2017-07-06,137700,25492
2017-07-07,137700,25740
2017-07-10,137700,25662
2017-07-11,137700,25732
2017-07-12,137700,25934
2017-07-13,137700,25970
2017-07-14,137700,26055
2017-07-17,137700,26087
2017-07-18,137700,26040
2017-07-19,137700,26280
2017-07-20,137700,26274
2017-07-21,137700,26204
2017-07-24,137700,26260
2017-07-25,137700,26261
2017-07-26,137700,26263
2017-07-27,137700,26120
2017-07-28,137700,26066
2017-07-31,137700,26019
2017-08-01,137700,26074
2017-08-02,137700,25879
2017-08-03,137700,25808
2017-08-04,137700,25917
2017-08-07,137700,25938
2017-08-08,137700,25854
2017-08-09,137700,25686
2017-08-10,137700,25257
2017-08-11,137700,25325
2017-08-14,137700,25640
2017-08-15,137700,25502
2017-08-16,137700,25503
2017-08-17,137700,25505
2017-08-18,137700,25459
2017-08-21,137700,25489
2017-08-22,137700,25743
2017-08-23,137700,25657
2017-08-24,137700,25604
2017-08-25,137700,25650
2017-08-28,137700,25663
2017-08-29,137700,25688
2017-08-30,137700,25813
2017-08-31,137700,25962
2017-09-01,137700,26017
2017-09-05,137700,25821
2017-09-06,137700,25822
2017-09-07,137700,25824
2017-09-08,137700,25825
2017-09-11,137700,25830
2017-09-12,137700,25831
2017-09-13,137700,25833
2017-09-14,137700,25834
2017-09-15,137700,25835
2017-09-18,137700,25840
2017-09-19,137700,25841
2017-09-20,137700,25843
2017-09-21,137700,25844
2017-09-22,137700,25846
2017-09-25,137700,25850
2017-09-26,137700,25852
2017-09-27,137700,26155
2017-09-28,137700,26213
2017-09-29,137700,26282
2017-10-02,137700,26526
2017-10-03,137700,26591
2017-10-04,137700,26581
2017-10-05,137700,26672
2017-10-06,137700,26642
2017-10-10,137700,26593
2017-10-11,137700,26603
2017-10-12,137700,26584
2017-10-13,137700,26586
2017-10-16,137700,26591
2017-10-17,137700,26593
2017-10-18,137700,26594
2017-10-19,137700,26596
2017-10-20,137700,26598
2017-10-23,137700,26602
2017-10-24,137700,26604
2017-10-25,137700,26606
2017-10-26,137700,26607
2017-10-27,137700,26609
2017-10-30,137700,26614
2017-10-31,137700,26616
2017-11-01,137700,26520
2017-11-02,137700,26543
2017-11-03,137700,26582
2017-11-06,137700,26660
2017-11-07,137700,26434
2017-11-08,137700,26478
2017-11-09,137700,26348
2017-11-10,137700,26375
2017-11-13,137700,26389
2017-11-14,137700,26321
2017-11-15,137700,26203
2017-11-16,137700,26520
2017-11-17,137700,26635
2017-11-20,137700,26769
2017-11-21,137700,27002
2017-11-22,137700,26992
2017-11-24,137700,27040
2017-11-27,137700,26934
2017-11-28,137700,27250
2017-11-29,137700,27252
2017-11-30,137700,27485
2017-12-01,137700,27430
2017-12-04,137700,27402
2017-12-05,137700,27192
2017-12-06,137700,27073
2017-12-07,137700,27289
2017-12-08,137700,27380
2017-12-11,137700,27387
2017-12-12,137700,27328
2017-12-13,137700,27375
2017-12-14,137700,27152
2017-12-15,137700,27467
2017-12-18,137700,27758
2017-12-19,137700,27598
2017-12-20,137700,27642
2017-12-21,137700,27754
2017-12-22,137700,27742
2017-12-26,137700,27764
2017-12-27,137700,27787
2017-12-28,137700,27843
2017-12-29,137700,27701
2018-01-02,137700,27932
2018-01-03,137700,28111
2018-01-04,137700,28230
2018-01-05,137700,28428
2018-01-08,137700,28476
2018-01-09,137700,28522
2018-01-10,137700,28490
2018-01-11,137700,28693
2018-01-12,137700,28887
2018-01-16,137700,28894
2018-01-17,137700,28896
2018-01-18,137700,28898
2018-01-19,137700,28900
2018-01-22,137700,28905
2018-01-23,137700,28907
2018-01-24,137700,28909
2018-01-25,137700,28911
2018-01-26,137700,28913
2018-01-29,137700,28918
2018-01-30,137700,28921
2018-01-31,137700,28922
2018-02-01,137700,28976
2018-02-02,137700,28419
2018-02-05,137700,27431
2018-02-06,137700,27701
2018-02-07,137700,27706
2018-02-08,137700,26812
2018-02-09,137700,27065
2018-02-12,137700,27360
2018-02-13,137700,27460
2018-02-14,137700,27959
2018-02-15,137700,28249
2018-02-16,137700,28305
2018-02-20,137700,28108
2018-02-21,137700,28110
2018-02-22,137700,28112
2018-02-23,137700,28114
2018-02-26,137700,28121
2018-02-27,137700,28123
2018-02-28,137700,28125
2018-03-01,137700,27755
2018-03-02,137700,27898
2018-03-05,137700,28205
2018-03-06,137700,28208
2018-03-07,137700,28210
2018-03-08,137700,28212
2018-03-09,137700,28214
2018-03-12,137700,28221
2018-03-13,137700,28223
2018-03-14,137700,28225
2018-03-15,137700,28228
2018-03-16,137700,28230
2018-03-19,137700,28237
2018-03-20,137700,28269
2018-03-21,137700,28389
2018-03-22,137700,27740
2018-03-23,137700,27198
2018-03-26,137700,27793
2018-03-27,137700,27274
2018-03-28,137700,27277
2018-03-29,137700,27283
2018-04-02,137700,27287
2018-04-03,137700,27633
2018-04-04,137700,27955
2018-04-05,137700,28165
2018-04-06,137700,27632
2018-04-09,137700,27626
2018-04-10,137700,28125
2018-04-11,137700,28129
2018-04-12,137700,28294
2018-04-13,137700,28164
2018-04-16,137700,28416
2018-04-17,137700,28724
2018-04-18,137700,28817
2018-04-19,137700,28657
2018-04-20,137700,28491
2018-04-23,137700,28459
2018-04-24,137700,28231
2018-04-25,137700,28176
2018-04-26,137700,28337
2018-04-27,137700,28282
2018-04-30,137700,28289
2018-05-01,137700,28291
2018-05-02,137700,28293
2018-05-03,137700,28295
2018-05-04,137700,28297
2018-05-07,137700,28304
2018-05-08,137700,28306
2018-05-09,137700,28308
2018-05-10,137700,28311
2018-05-11,137700,28313
2018-05-14,137700,28339
2018-05-15,137700,28285
2018-05-16,137700,28491
2018-05-17,137700,28593
2018-05-18,137700,28603
2018-05-21,137700,28804
2018-05-22,137700,28608
2018-05-23,137700,28653
2018-05-24,137700,28662
2018-05-25,137700,28634
2018-05-29,137700,28538
2018-05-30,137700,28925
2018-05-31,137700,28702
2018-06-01,137700,28947
2018-06-04,137700,29109
2018-06-05,137700,29244
2018-06-06,137700,29489
2018-06-07,137700,29395
2018-06-08,137700,29506
2018-06-11,137700,29513
2018-06-12,137700,29516
2018-06-13,137700,29518
2018-06-14,137700,29649
2018-06-15,137700,29636
2018-06-18,137700,29751
2018-06-19,137700,29685
2018-06-20,137700,29887
2018-06-21,137700,29582
2018-06-22,137700,29576
2018-06-25,137700,29073
2018-06-26,137700,29206
2018-06-27,137700,28781
2018-06-28,137700,28923
2018-06-29,137700,28928
2018-07-02,137700,29061
2018-07-03,137700,29093
2018-07-05,137700,29367
2018-07-06,137700,29642
2018-07-09,137700,29878
2018-07-10,137700,29812
2018-07-11,137700,29614
2018-07-12,137700,29769
2018-07-13,137700,29739
2018-07-16,137700,29581
2018-07-17,137700,29756
2018-07-18,137700,29851
2018-07-19,137700,29931
2018-07-20,137700,29827
2018-07-23,137700,29823
2018-07-24,137700,29825
2018-07-25,137700,29827
2018-07-26,137700,29963
2018-07-27,137700,29511
2018-07-30,137700,29263
2018-07-31,137700,29553
2018-08-01,137700,29539
2018-08-02,137700,29852
2018-08-03,137700,29784
2018-08-06,137700,29978
2018-08-07,137700,30089
2018-08-08,137700,30034
2018-08-09,137700,30083
2018-08-10,137700,29990
2018-08-13,137700,29810
2018-08-14,137700,30070
2018-08-15,137700,29724
2018-08-16,137700,29726
2018-08-17,137700,29729
2018-08-20,137700,29802
2018-08-21,137700,29864
2018-08-22,137700,29853
2018-08-23,137700,29805
2018-08-24,137700,29990
2018-08-27,137700,30223
2018-08-28,137700,30232
2018-08-29,137700,30407
2018-08-30,137700,30277
2018-08-31,137700,30284
2018-09-04,137700,30237
2018-09-05,137700,30152
2018-09-06,137700,30155
2018-09-07,137700,30157
2018-09-10,137700,30164
2018-09-11,137700,30167
2018-09-12,137700,30169
2018-09-13,137700,30172
2018-09-14,137700,30174
2018-09-17,137700,30181
2018-09-18,137700,30184
2018-09-19,137700,30186
2018-09-20,137700,30188
2018-09-21,137700,30191
2018-09-24,137700,30198
2018-09-25,137700,30200
2018-09-26,137700,30203
2018-09-27,137700,30225
2018-09-28,137700,30295
2018-10-01,137700,30033
2018-10-02,137700,29813
2018-10-03,137700,29997
2018-10-04,137700,29575
2018-10-05,137700,29319
2018-10-09,137700,29048
2018-10-10,137700,28169
2018-10-11,137700,27665
2018-10-12,137700,27667
2018-10-15,137700,27674
2018-10-16,137700,27676
2018-10-17,137700,27678
2018-10-18,137700,27680
2018-10-19,137700,27683
2018-10-22,137700,27690
2018-10-23,137700,27692
2018-10-24,137700,27694
2018-10-25,137700,27697
2018-10-26,137700,27699
2018-10-29,137700,27706
2018-10-30,137700,27708
2018-10-31,137700,27984
2018-11-01,137700,28576
2018-11-02,137700,28544
2018-11-05,137700,28539
2018-11-06,137700,28668
2018-11-07,137700,29158
2018-11-08,137700,29014
2018-11-09,137700,28592
2018-11-13,137700,28026
2018-11-14,137700,27806
2018-11-15,137700,28184
2018-11-16,137700,28234
2018-11-19,137700,27627
2018-11-20,137700,27188
2018-11-21,137700,27541
2018-11-23,137700,27534
2018-11-26,137700,27942
2018-11-27,137700,27700
2018-11-28,137700,28370
2018-11-29,137700,28373
2018-11-30,137700,28609
2018-12-03,137700,28923
2018-12-04,137700,27988
2018-12-06,137700,28003
2018-12-07,137700,27391
2018-12-10,137700,27301
2018-12-11,137700,27224
2018-12-12,137700,27462
2018-12-13,137700,27134
2018-12-14,137700,26754
2018-12-17,137700,26095
2018-12-18,137700,26088
2018-12-19,137700,25642
2018-12-20,137700,25195
2018-12-21,137700,24606
2018-12-24,137700,24074
2018-12-26,137700,25278
2018-12-27,137700,25384
2018-12-28,137700,25356
2018-12-31,137700,25574
2019-01-02,137700,25607
2019-01-03,137700,24980
2019-01-04,137700,25837
2019-01-07,137700,26019
2019-01-08,137700,26271
2019-01-09,137700,26387
2019-01-10,137700,26506
2019-01-11,137700,26503
2019-01-14,137700,26366
2019-01-15,137700,26649
2019-01-16,137700,26709
2019-01-17,137700,26915
2019-01-18,137700,27270
2019-01-22,137700,27279
2019-01-23,137700,27281
2019-01-24,137700,27283
2019-01-25,137700,27285
2019-01-28,137700,27291
2019-01-29,137700,27293
2019-01-30,137700,27295
2019-01-31,137700,27297
2019-02-01,137700,27424
2019-02-04,137700,27678
2019-02-05,137700,27773
2019-02-06,137700,27721
2019-02-07,137700,27538
2019-02-08,137700,27572
2019-02-11,137700,27732
2019-02-12,137700,28067
2019-02-13,137700,28145
2019-02-14,137700,28159
2019-02-15,137700,28506
2019-02-19,137700,28568
2019-02-20,137700,28623
2019-02-21,137700,28625
2019-02-22,137700,28627
2019-02-25,137700,28633
2019-02-26,137700,28635
2019-02-27,137700,28637
2019-02-28,137700,28639
2019-03-01,137700,28839
2019-03-04,137700,28727
2019-03-05,137700,28696
2019-03-06,137700,28698
2019-03-07,137700,28700
2019-03-08,137700,28702
2019-03-11,137700,28709
2019-03-12,137700,28711
2019-03-13,137700,28713
2019-03-14,137700,28715
2019-03-15,137700,28717
2019-03-18,137700,28724
2019-03-19,137700,28726
2019-03-20,137700,28538
2019-03-21,137700,28935
2019-03-22,137700,28054
2019-03-25,137700,28089
2019-03-26,137700,28355
2019-03-27,137700,28223
2019-03-28,137700,28226
2019-03-29,137700,28232
2019-04-01,137700,28234
2019-04-02,137700,28235
2019-04-03,137700,28297
2019-04-04,137700,28320
2019-04-05,137700,28551
2019-04-08,137700,28536
2019-04-09,137700,28250
2019-04-10,137700,28567
2019-04-11,137700,28583
2019-04-12,137700,28736
2019-04-15,137700,28668
2019-04-16,137700,28684
2019-04-17,137700,28410
2019-04-18,137700,28422
2019-04-22,137700,28371
2019-04-23,137700,28770
2019-04-24,137700,28797
2019-04-25,137700,28607
2019-04-26,137700,28862
2019-04-29,137700,28937
2019-04-30,137700,28939
2019-05-01,137700,28941
2019-05-02,137700,28943
2019-05-03,137700,28945
2019-05-06,137700,28951
2019-05-07,137700,28953
2019-05-08,137700,28955
2019-05-09,137700,28957
2019-05-10,137700,28959
2019-05-13,137700,28965
2019-05-14,137700,29201
2019-05-15,137700,29332
2019-05-16,137700,29577
2019-05-17,137700,29231
2019-05-20,137700,28992
2019-05-21,137700,29365
2019-05-22,137700,29162
2019-05-23,137700,28643
2019-05-24,137700,28816
2019-05-28,137700,28619
2019-05-29,137700,28394
2019-05-30,137700,28361
2019-05-31,137700,28059
2019-06-03,137700,28064
2019-06-04,137700,28787
2019-06-05,137700,28884
2019-06-06,137700,28913
2019-06-07,137700,29124
2019-06-10,137700,29306
2019-06-11,137700,29308
2019-06-12,137700,29310
2019-06-13,137700,29312
2019-06-14,137700,29104
2019-06-17,137700,29226
2019-06-18,137700,29549
2019-06-19,137700,29680
2019-06-20,137700,29853
2019-06-21,137700,29633
2019-06-24,137700,29338
2019-06-25,137700,29102
2019-06-26,137700,29038
2019-06-27,137700,29483
2019-06-28,137700,29832
2019-07-01,137700,29994
2019-07-02,137700,29925
2019-07-03,137700,30187
2019-07-05,137700,30231
2019-07-08,137700,29981
2019-07-09,137700,30076
2019-07-10,137700,30129
2019-07-11,137700,30081
2019-07-12,137700,30309
2019-07-15,137700,30231
2019-07-16,137700,30178
2019-07-17,137700,30036
2019-07-18,137700,30136
2019-07-19,137700,29980
2019-07-22,137700,29978
2019-07-23,137700,29980
2019-07-24,137700,29982
2019-07-25,137700,29687
2019-07-26,137700,29983
2019-07-29,137700,29794
2019-07-30,137700,29959
2019-07-31,137700,29707
2019-08-01,137700,29289
2019-08-02,137700,28932
2019-08-05,137700,28066
2019-08-06,137700,28405
2019-08-07,137700,28466
2019-08-08,137700,29074
2019-08-09,137700,28762
2019-08-12,137700,28353
2019-08-13,137700,28659
2019-08-14,137700,27843
2019-08-15,137700,27795
2019-08-16,137700,27797
2019-08-19,137700,27802
2019-08-20,137700,27584
2019-08-21,137700,27813
2019-08-22,137700,27799
2019-08-23,137700,27078
2019-08-26,137700,27379
2019-08-27,137700,27291
2019-08-28,137700,27471
2019-08-29,137700,27824
2019-08-30,137700,27845
2019-09-03,137700,27655
2019-09-04,137700,27957
2019-09-05,137700,27959
2019-09-06,137700,27960
2019-09-09,137700,27964
2019-09-10,137700,27965
2019-09-11,137700,27966
2019-09-12,137700,27967
2019-09-13,137700,27968
2019-09-16,137700,27972
2019-09-17,137700,27973
2019-09-18,137700,27975
2019-09-19,137700,27976
2019-09-20,137700,27977
2019-09-23,137700,27981
2019-09-24,137700,27982
2019-09-25,137700,27983
2019-09-26,137700,27783
2019-09-27,137700,27520
2019-09-30,137700,27635
2019-10-01,137700,27169
2019-10-02,137700,26855
2019-10-03,137700,27062
2019-10-04,137700,27345
2019-10-07,137700,27284
2019-10-08,137700,26790
2019-10-09,137700,26986
2019-10-10,137700,27083
2019-10-11,137700,27084
2019-10-15,137700,27089
2019-10-16,137700,27091
2019-10-17,137700,27092
2019-10-18,137700,27093
2019-10-21,137700,27097
2019-10-22,137700,27098
2019-10-23,137700,27100
2019-10-24,137700,27101
2019-10-25,137700,27102
2019-10-28,137700,27106
2019-10-29,137700,27107
2019-10-30,137700,27109
2019-10-31,137700,26924
2019-11-01,137700,27312
2019-11-04,137700,27411
2019-11-05,137700,27403
2019-11-06,137700,27286
2019-11-07,137700,27362
2019-11-08,137700,27474
2019-11-12,137700,27487
2019-11-13,137700,27452
2019-11-14,137700,27488
2019-11-15,137700,27661
2019-11-18,137700,27648
2019-11-19,137700,27754
2019-11-20,137700,27719
2019-11-21,137700,27586
2019-11-22,137700,27656
2019-11-25,137700,28081
2019-11-26,137700,28168
2019-11-27,137700,28330
2019-11-29,137700,28334
2019-12-02,137700,28090
2019-12-03,137700,27904
2019-12-04,137700,28041
2019-12-05,137700,28037
2019-12-06,137700,28286
2019-12-09,137700,28189
2019-12-10,137700,28173
2019-12-11,137700,28184
2019-12-12,137700,28371
2019-12-13,137700,28303
2019-12-16,137700,28536
2019-12-17,137700,28594
2019-12-18,137700,28644
2019-12-19,137700,28784
2019-12-20,137700,28914
2019-12-23,137700,28929
2019-12-24,137700,28975
2019-12-26,137700,29126
2019-12-27,137700,29127
2019-12-30,137700,28963
2019-12-31,137700,29050
2020-01-02,137700,29297
2020-01-03,137700,29093
2020-01-06,137700,29196
2020-01-07,137700,29117
2020-01-08,137700,29261
2020-01-09,137700,29463
2020-01-10,137700,29379
2020-01-13,137700,29584
2020-01-14,137700,29542
2020-01-15,137700,29598
2020-01-16,137700,29846
2020-01-17,137700,29961
2020-01-21,137700,29968
2020-01-22,137700,29970
2020-01-23,137700,29971
2020-01-24,137700,29973
2020-01-27,137700,29978
2020-01-28,137700,29979
2020-01-29,137700,29981
2020-01-30,137700,29983
2020-01-31,137700,29984
2020-02-03,137700,30378
2020-02-04,137700,30925
2020-02-05,137700,31058
2020-02-06,137700,31012
2020-02-07,137700,30745
2020-02-10,137700,30971
2020-02-11,137700,31176
2020-02-12,137700,31366
2020-02-13,137700,31477
2020-02-14,137700,31502
2020-02-18,137700,31501
2020-02-19,137700,31684
2020-02-20,137700,31758
2020-02-21,137700,31759
2020-02-24,137700,31763
2020-02-25,137700,31764
2020-02-26,137700,31766
2020-02-27,137700,31767
2020-02-28,137700,31770
2020-03-02,137700,33230
2020-03-03,137700,32299
2020-03-04,137700,33663
2020-03-05,137700,33664
2020-03-06,137700,33665
2020-03-09,137700,33669
2020-03-10,137700,33670
2020-03-11,137700,33671
2020-03-12,137700,33672
2020-03-13,137700,33673
2020-03-16,137700,33677
2020-03-17,137700,33678
2020-03-18,137700,33679
2020-03-19,137700,35619
2020-03-20,137700,34412
2020-03-23,137700,33753
2020-03-24,137700,37129
2020-03-25,137700,38133
2020-03-26,137700,40412
2020-03-27,137700,40413
2020-03-30,137700,40418
2020-03-31,137700,40419
2020-04-01,137700,40420
2020-04-02,137700,41354
2020-04-03,137700,40734
2020-04-06,137700,44030
2020-04-07,137700,44306
2020-04-08,137700,46355
2020-04-09,137700,48084
2020-04-13,137700,47066
2020-04-14,137700,48247
2020-04-15,137700,46686
2020-04-16,137700,46623
2020-04-17,137700,48489
2020-04-20,137700,47877
2020-04-21,137700,46433
2020-04-22,137700,47308
2020-04-23,137700,47663
2020-04-24,137700,48396
2020-04-27,137700,50226
2020-04-28,137700,50490
2020-04-29,137700,52684
2020-04-30,137700,52685
2020-05-01,137700,52686
2020-05-04,137700,52689
2020-05-05,137700,52690
2020-05-06,137700,52691
2020-05-07,137700,52692
2020-05-08,137700,52693
2020-05-11,137700,52696
2020-05-12,137700,52697
2020-05-13,137700,52698
2020-05-14,137700,53317
2020-05-15,137700,53906
2020-05-18,137700,56576
2020-05-19,137700,55914
2020-05-20,137700,57241
2020-05-21,137700,57262
2020-05-22,137700,57622
2020-05-26,137700,58981
2020-05-27,137700,60280
2020-05-28,137700,59474
2020-05-29,137700,59673
2020-06-01,137700,60501
2020-06-02,137700,61046
2020-06-03,137700,62438
2020-06-04,137700,62259
2020-06-05,137700,63997
2020-06-08,137700,65414
2020-06-09,137700,65415
2020-06-10,137700,65417
2020-06-11,137700,65418
2020-06-12,137700,66695
2020-06-15,137700,68088
2020-06-16,137700,69417
2020-06-17,137700,68746
2020-06-18,137700,68883
2020-06-19,137700,68606
2020-06-22,137700,69042
2020-06-23,137700,69204
2020-06-24,137700,66967
2020-06-25,137700,68047
2020-06-26,137700,66495
2020-06-29,137700,67844
2020-06-30,137700,68952
2020-07-01,137700,68999
2020-07-02,137700,69329
2020-07-06,137700,70328
2020-07-07,137700,69407
2020-07-08,137700,70167
2020-07-09,137700,69467
2020-07-10,137700,70403
2020-07-13,137700,69018
2020-07-14,137700,70085
2020-07-15,137700,71952
2020-07-16,137700,71492
2020-07-17,137700,71959
2020-07-20,137700,72500
2020-07-21,137700,72809
2020-07-22,137700,73176
2020-07-23,137700,73177
2020-07-24,137700,73178
2020-07-27,137700,74234
2020-07-28,137700,73443
2020-07-29,137700,74996
2020-07-30,137700,74857
2020-07-31,137700,74416
2020-08-03,137700,75597
2020-08-04,137700,75934
2020-08-05,137700,76938
2020-08-06,137700,76769
2020-08-07,137700,77040
2020-08-10,137700,77110
2020-08-11,137700,76558
2020-08-12,137700,77387
2020-08-13,137700,77597
2020-08-14,137700,77488
2020-08-17,137700,78343
2020-08-18,137700,78344
2020-08-19,137700,78346
2020-08-20,137700,78595
2020-08-21,137700,78870
2020-08-24,137700,79672
2020-08-25,137700,79960
2020-08-26,137700,80776
2020-08-27,137700,80916
2020-08-28,137700,81468
2020-08-31,137700,81299
2020-09-01,137700,81913
2020-09-02,137700,83180
2020-09-03,137700,83182
2020-09-04,137700,83183
2020-09-08,137700,83190
2020-09-09,137700,83192
2020-09-10,137700,83193
2020-09-11,137700,83195
2020-09-14,137700,83200
2020-09-15,137700,83201
2020-09-16,137700,83203
2020-09-17,137700,83205
2020-09-18,137700,83206
2020-09-21,137700,83211
2020-09-22,137700,83213
2020-09-23,137700,83214
2020-09-24,137700,83216
2020-09-25,137700,84974
2020-09-28,137700,86777
2020-09-29,137700,86489
2020-09-30,137700,86918
2020-10-01,137700,88578
2020-10-02,137700,88428
2020-10-05,137700,90450
2020-10-06,137700,89971
2020-10-07,137700,91723
2020-10-08,137700,92556
2020-10-09,137700,93270
2020-10-13,137700,93876
2020-10-14,137700,93878
2020-10-15,137700,93880
2020-10-16,137700,93881
2020-10-19,137700,93888
2020-10-20,137700,93889
2020-10-21,137700,93891
2020-10-22,137700,93893
2020-10-23,137700,93895
2020-10-26,137700,93901
2020-10-27,137700,93902
2020-10-28,137700,93904
2020-10-29,137700,93906
2020-10-30,137700,93910
2020-11-02,137700,95176
2020-11-03,137700,97609
2020-11-04,137700,99169
2020-11-05,137700,101810
2020-11-06,137700,101620
2020-11-09,137700,102339
2020-11-10,137700,102626
2020-11-12,137700,102488
2020-11-13,137700,103920
2020-11-16,137700,105619
2020-11-17,137700,106516
2020-11-18,137700,106089
2020-11-19,137700,107416
2020-11-20,137700,107521
2020-11-23,137700,109436
2020-11-24,137700,110923
2020-11-25,137700,111301
2020-11-27,137700,112285
2020-11-30,137700,112293
2020-12-01,137700,113561
2020-12-02,137700,113775
2020-12-03,137700,114890
2020-12-04,137700,116903
2020-12-07,137700,117323
2020-12-08,137700,118463
2020-12-09,137700,116619
2020-12-10,137700,118223
2020-12-11,137700,117717
2020-12-14,137700,118052
2020-12-15,137700,119990
2020-12-16,137700,119872
2020-12-17,137700,121786
2020-12-18,137700,122075
2020-12-21,137700,122261
2020-12-22,137700,123566
2020-12-23,137700,123854
2020-12-24,137700,124305
2020-12-28,137700,125389
2020-12-29,137700,125110
2020-12-30,137700,125292
2020-12-31,137700,126108
2021-01-04,137700,124252
2021-01-05,137700,125148
2021-01-06,137700,125864
2021-01-07,137700,127759
2021-01-08,137700,128477
2021-01-11,137700,127633
2021-01-12,137700,127686
2021-01-13,137700,127978
2021-01-14,137700,127516
2021-01-15,137700,126601
2021-01-19,137700,126612
2021-01-20,137700,126615
2021-01-21,137700,126618
2021-01-22,137700,126621
2021-01-25,137700,126630
2021-01-26,137700,126633
2021-01-27,137700,126636
2021-01-28,137700,126638
2021-01-29,137700,126647
2021-02-01,137700,129502
2021-02-02,137700,131811
2021-02-03,137700,132133
2021-02-04,137700,134410
2021-02-05,137700,136168
2021-02-08,137700,138641
2021-02-09,137700,139309
2021-02-10,137700,139185
2021-02-11,137700,139885
2021-02-12,137700,140585
2021-02-16,137700,139842
2021-02-17,137700,138607
2021-02-18,137700,136915
2021-02-19,137700,136919
2021-02-22,137700,136932
2021-02-23,137700,136936
2021-02-24,137700,136939
2021-02-25,137700,136943
2021-02-26,137700,136956
2021-03-01,137700,140217
2021-03-02,137700,139084
2021-03-03,137700,137275
2021-03-04,137700,137280
2021-03-05,137700,137284
2021-03-08,137700,137300
2021-03-09,137700,137305
2021-03-10,137700,137310
2021-03-11,137700,137315
2021-03-12,137700,137320
2021-03-15,137700,137336
2021-03-16,137700,137341
2021-03-17,137700,137346
2021-03-18,137700,133272
2021-03-19,137700,134335
2021-03-22,137700,134128
2021-03-23,137700,130521
2021-03-24,137700,127547
2021-03-25,137700,129355
2021-03-26,137700,129361
2021-03-29,137700,129375
2021-03-30,137700,129379
2021-03-31,137700,129384
2021-04-01,137700,129389
2021-04-05,137700,131274
2021-04-06,137700,131153
2021-04-07,137700,129814
2021-04-08,137700,131151
2021-04-09,137700,131348
2021-04-12,137700,131286
2021-04-13,137700,131953
2021-04-14,137700,132029
2021-04-15,137700,133242
2021-04-16,137700,133189
2021-04-19,137700,131522
2021-04-20,137700,129459
2021-04-21,137700,131827
2021-04-22,137700,131654
2021-04-23,137700,133992
2021-04-26,137700,135582
2021-04-27,137700,135637
2021-04-28,137700,135554
2021-04-29,137700,134848
2021-04-30,137700,134854
2021-05-03,137700,134872
2021-05-04,137700,134877
2021-05-05,137700,134882
2021-05-06,137700,134888
2021-05-07,137700,134893
2021-05-10,137700,134910
2021-05-11,137700,134915
2021-05-12,137700,134920
2021-05-13,137700,134925
2021-05-14,137700,136948
2021-05-17,137700,136698
2021-05-18,137700,136289
2021-05-19,137700,135541
2021-05-20,137700,137246
2021-05-21,137700,137396
2021-05-24,137700,138575
2021-05-25,137700,137749
2021-05-26,137700,139682
2021-05-27,137700,140714
2021-05-28,137700,140853
2021-06-01,137700,141671
2021-06-02,137700,141696
2021-06-03,137700,140285
2021-06-04,137700,141317
2021-06-07,137700,142870
2021-06-08,137700,144010
2021-06-09,137700,144016
2021-06-10,137700,144021
2021-06-11,137700,144027
2021-06-14,137700,143759
2021-06-15,137700,142890
2021-06-16,137700,142573
2021-06-17,137700,142181
2021-06-18,137700,140360
2021-06-21,137700,142474
2021-06-22,137700,143378
2021-06-23,137700,143899
2021-06-24,137700,145404
2021-06-25,137700,146053
2021-06-28,137700,145763
2021-06-29,137700,145529
2021-06-30,137700,145095
2021-07-01,137700,145633
2021-07-02,137700,145180
2021-07-06,137700,144369
2021-07-07,137700,143363
2021-07-08,137700,141863
2021-07-09,137700,144579
2021-07-12,137700,144426
2021-07-13,137700,142172
2021-07-14,137700,140245
2021-07-15,137700,139652
2021-07-16,137700,138603
2021-07-19,137700,137108
2021-07-20,137700,140871
2021-07-21,137700,142851
2021-07-22,137700,141939
2021-07-23,137700,141945
2021-07-26,137700,141963
2021-07-27,137700,140637
2021-07-28,137700,142290
2021-07-29,137700,142905
2021-07-30,137700,141937
2021-08-02,137700,141734
2021-08-03,137700,142142
2021-08-04,137700,141429
2021-08-05,137700,143268
2021-08-06,137700,143085
2021-08-09,137700,142856
2021-08-10,137700,142604
2021-08-11,137700,142958
2021-08-12,137700,143022
2021-08-13,137700,142339
2021-08-16,137700,141090
2021-08-17,137700,141095
2021-08-18,137700,141099
2021-08-19,137700,141285
2021-08-20,137700,142442
2021-08-23,137700,143669
2021-08-24,137700,143885
2021-08-25,137700,144206
2021-08-26,137700,143371
2021-08-27,137700,144637
2021-08-30,137700,145270
2021-08-31,137700,145091
2021-09-01,137700,145145
2021-09-02,137700,145581
2021-09-03,137700,145586
2021-09-07,137700,145608
2021-09-08,137700,145614
2021-09-09,137700,145619
2021-09-10,137700,145624
2021-09-13,137700,145641
2021-09-14,137700,145646
2021-09-15,137700,145651
2021-09-16,137700,145657
2021-09-17,137700,145663
2021-09-20,137700,145679
2021-09-21,137700,145684
2021-09-22,137700,145690
2021-09-23,137700,145695
2021-09-24,137700,145700
2021-09-27,137700,146271
2021-09-28,137700,142570
2021-09-29,137700,142035
2021-09-30,137700,141198
2021-10-01,137700,143060
2021-10-04,137700,140723
2021-10-05,137700,141776
2021-10-06,137700,141954
2021-10-07,137700,144135
2021-10-08,137700,143129
2021-10-12,137700,143442
2021-10-13,137700,144772
2021-10-14,137700,144778
2021-10-15,137700,144784
2021-10-18,137700,144802
2021-10-19,137700,144808
2021-10-20,137700,144814
2021-10-21,137700,144819
2021-10-22,137700,144825
2021-10-25,137700,144843
2021-10-26,137700,144849
2021-10-27,137700,144855
2021-10-28,137700,144861
2021-10-29,137700,144879
2021-11-01,137700,147478
2021-11-02,137700,147350
2021-11-03,137700,149104
2021-11-04,137700,148963
2021-11-05,137700,149818
2021-11-08,137700,150611
2021-11-09,137700,150290
2021-11-10,137700,147548
2021-11-12,137700,149537
2021-11-15,137700,149257
2021-11-16,137700,150046
2021-11-17,137700,148377
2021-11-18,137700,147328
2021-11-19,137700,146175
2021-11-22,137700,144215
2021-11-23,137700,143471
2021-11-24,137700,144256
2021-11-26,137700,140736
2021-11-29,137700,140755
2021-11-30,137700,138104
2021-12-01,137700,136482
2021-12-02,137700,138442
2021-12-03,137700,135279
2021-12-06,137700,137245
2021-12-07,137700,140746
2021-12-08,137700,142306
2021-12-09,137700,139064
2021-12-10,137700,138370
2021-12-13,137700,136688
2021-12-14,137700,135329
2021-12-15,137700,137330
2021-12-16,137700,134584
2021-12-17,137700,135906
2021-12-20,137700,133662
2021-12-21,137700,137832
2021-12-22,137700,138844
2021-12-23,137700,139985
2021-12-27,137700,141929
2021-12-28,137700,141785
2021-12-29,137700,141985
2021-12-30,137700,141574
2021-12-31,137700,141208
2022-01-03,137700,142109
2022-01-04,137700,142030
2022-01-05,137700,139286
2022-01-06,137700,139161
2022-01-07,137700,138623
2022-01-10,137700,138424
2022-01-11,137700,139692
2022-01-12,137700,140087
2022-01-13,137700,138108
2022-01-14,137700,138225
2022-01-18,137700,138249
2022-01-19,137700,138255
2022-01-20,137700,138262
2022-01-21,137700,138268
2022-01-24,137700,138286
2022-01-25,137700,138292
2022-01-26,137700,138297
2022-01-27,137700,138303
2022-01-28,137700,138310
2022-01-31,137700,138328
2022-02-01,137700,140156
2022-02-02,137700,138675
2022-02-03,137700,135077
2022-02-04,137700,137082
2022-02-07,137700,137536
2022-02-08,137700,139536
2022-02-09,137700,142874
2022-02-10,137700,140860
2022-02-11,137700,138352
2022-02-14,137700,137660
2022-02-15,137700,141593
2022-02-16,137700,141296
2022-02-17,137700,137176
2022-02-18,137700,137183
2022-02-22,137700,137211
2022-02-23,137700,137218
2022-02-24,137700,137225
2022-02-25,137700,137231
2022-02-28,137700,137253
2022-03-01,137700,135134
2022-03-02,137700,137658
2022-03-03,137700,136951
2022-03-04,137700,136958
2022-03-07,137700,136980
2022-03-08,137700,136988
2022-03-09,137700,136995
2022-03-10,137700,137002
2022-03-11,137700,137010
2022-03-14,137700,137033
2022-03-15,137700,137040
2022-03-16,137700,137048
2022-03-17,137700,137055
2022-03-18,137700,139354
2022-03-21,137700,138168
2022-03-22,137700,140246
2022-03-23,137700,138042
2022-03-24,137700,139811
2022-03-25,137700,139437
2022-03-28,137700,139460
2022-03-29,137700,139468
2022-03-30,137700,139475
2022-03-31,137700,139483
2022-04-01,137700,139490
2022-04-04,137700,140619
2022-04-05,137700,138877
2022-04-06,137700,136353
2022-04-07,137700,135956
2022-04-08,137700,135007
2022-04-11,137700,134146
2022-04-12,137700,134073
2022-04-13,137700,137051
2022-04-14,137700,135376
2022-04-18,137700,134054
2022-04-19,137700,137384
2022-04-20,137700,136975
2022-04-21,137700,133326
2022-04-22,137700,129986
2022-04-25,137700,131385
2022-04-26,137700,126925
2022-04-27,137700,126622
2022-04-28,137700,129240
2022-04-29,137700,129258
2022-05-02,137700,129275
2022-05-03,137700,129285
2022-05-04,137700,129295
2022-05-05,137700,129306
2022-05-06,137700,129316
2022-05-09,137700,129348
2022-05-10,137700,129358
2022-05-11,137700,129369
2022-05-12,137700,129379
2022-05-13,137700,132482
2022-05-16,137700,130834
2022-05-17,137700,134626
2022-05-18,137700,129486
2022-05-19,137700,130371
2022-05-20,137700,130214
2022-05-23,137700,131476
2022-05-24,137700,128349
2022-05-25,137700,131235
2022-05-26,137700,134515
2022-05-27,137700,138369
2022-05-31,137700,136368
2022-06-01,137700,135341
2022-06-02,137700,139388
2022-06-03,137700,137538
2022-06-06,137700,138039
2022-06-07,137700,140064
2022-06-08,137700,138343
2022-06-09,137700,138354
2022-06-10,137700,138366
2022-06-13,137700,138400
2022-06-14,137700,137966
2022-06-15,137700,140442
2022-06-16,137700,133572
2022-06-17,137700,135694
2022-06-21,137700,137895
2022-06-22,137700,137726
2022-06-23,137700,140095
2022-06-24,137700,144936
2022-06-27,137700,144780
2022-06-28,137700,141843
2022-06-29,137700,140428
2022-06-30,137700,138686
2022-07-01,137700,140732
2022-07-05,137700,142347
2022-07-06,137700,141161
2022-07-07,137700,144756
2022-07-08,137700,144375
2022-07-11,137700,141599
2022-07-12,137700,140841
2022-07-13,137700,140539
2022-07-14,137700,138685
2022-07-15,137700,141706
2022-07-18,137700,141545
2022-07-19,137700,146135
2022-07-20,137700,148928
2022-07-21,137700,149982
2022-07-22,137700,147269
2022-07-25,137700,147307
2022-07-26,137700,147319
2022-07-27,137700,151167
2022-07-28,137700,153339
2022-07-29,137700,154841
2022-08-01,137700,154886
2022-08-02,137700,154967
2022-08-03,137700,157585
2022-08-04,137700,157355
2022-08-05,137700,158519
2022-08-08,137700,159802
2022-08-09,137700,157256
2022-08-10,137700,162510
2022-08-11,137700,162551
2022-08-12,137700,165577
2022-08-15,137700,165955
2022-08-16,137700,165967
2022-08-17,137700,165980
2022-08-18,137700,166381
2022-08-19,137700,164241
2022-08-22,137700,160744
2022-08-23,137700,160385
2022-08-24,137700,160856
2022-08-25,137700,163126
2022-08-26,137700,157635
2022-08-29,137700,156591
2022-08-30,137700,154876
2022-08-31,137700,153696
2022-09-01,137700,154184
2022-09-02,137700,152540
2022-09-06,137700,152597
2022-09-07,137700,152611
2022-09-08,137700,152625
2022-09-09,137700,152639
2022-09-12,137700,152682
2022-09-13,137700,152697
2022-09-14,137700,152711
2022-09-15,137700,152725
2022-09-16,137700,152739
2022-09-19,137700,152782
2022-09-20,137700,152796
2022-09-21,137700,152810
2022-09-22,137700,152825
2022-09-23,137700,152839
2022-09-26,137700,152881
2022-09-27,137700,153648
2022-09-28,137700,158334
2022-09-29,137700,154672
2022-09-30,137700,153729
2022-10-03,137700,157713
2022-10-04,137700,164517
2022-10-05,137700,163675
2022-10-06,137700,162842
2022-10-07,137700,157630
2022-10-11,137700,155181
2022-10-12,137700,154893
2022-10-13,137700,157641
2022-10-14,137700,157658
2022-10-17,137700,157711
2022-10-18,137700,157728
2022-10-19,137700,157746
2022-10-20,137700,157763
2022-10-21,137700,157780
2022-10-24,137700,157833
2022-10-25,137700,157850
2022-10-26,137700,157868
2022-10-27,137700,157885
2022-10-28,137700,157902
2022-10-31,137700,157954
2022-11-01,137700,158484
2022-11-02,137700,153181
2022-11-03,137700,152270
2022-11-04,137700,153268
2022-11-07,137700,154221
2022-11-08,137700,154734
2022-11-09,137700,150522
2022-11-10,137700,160875
2022-11-14,137700,160951
2022-11-15,137700,163794
2022-11-16,137700,160335
2022-11-17,137700,158682
2022-11-18,137700,159320
2022-11-21,137700,158063
2022-11-22,137700,160165
2022-11-23,137700,161100
2022-11-25,137700,161543
2022-11-28,137700,158426
2022-11-29,137700,158444
2022-11-30,137700,163392
2022-12-01,137700,163277
2022-12-02,137700,163096
2022-12-05,137700,158290
2022-12-06,137700,155747
2022-12-07,137700,155337
2022-12-08,137700,156782
2022-12-09,137700,155234
2022-12-12,137700,157527
2022-12-13,137700,158885
2022-12-14,137700,158156
2022-12-15,137700,153932
2022-12-16,137700,152463
2022-12-19,137700,150049
2022-12-20,137700,150806
2022-12-21,137700,153283
2022-12-22,137700,151082
2022-12-23,137700,151601
2022-12-27,137700,150999
2022-12-28,137700,149183
2022-12-29,137700,151805
2022-12-30,137700,151428
2023-01-03,137700,150827
2023-01-04,137700,151971
2023-01-05,137700,150227
2023-01-06,137700,153658
2023-01-09,137700,153567
2023-01-10,137700,154639
2023-01-11,137700,156630
2023-01-12,137700,157184
2023-01-13,137700,157818
2023-01-17,137700,157888
2023-01-18,137700,157905
2023-01-19,137700,157922
2023-01-20,137700,157939
2023-01-23,137700,157991
2023-01-24,137700,158008
2023-01-25,137700,158026
2023-01-26,137700,158043
2023-01-27,137700,158059
2023-01-30,137700,158113
2023-01-31,137700,158129
2023-02-01,137700,160937
2023-02-02,137700,164334
2023-02-03,137700,162220
2023-02-06,137700,160222
2023-02-07,137700,161861
2023-02-08,137700,159895
2023-02-09,137700,157640
2023-02-10,137700,157244
2023-02-13,137700,159097
2023-02-14,137700,159892
2023-02-15,137700,162325
2023-02-16,137700,160390
2023-02-17,137700,159677
2023-02-21,137700,159741
2023-02-22,137700,159757
2023-02-23,137700,159773
2023-02-24,137700,159788
2023-02-27,137700,159836
2023-02-28,137700,159852
2023-03-01,137700,159107
2023-03-02,137700,160337
2023-03-03,137700,162940
2023-03-06,137700,162995
2023-03-07,137700,163014
2023-03-08,137700,163032
2023-03-09,137700,163050
2023-03-10,137700,163068
2023-03-13,137700,163125
2023-03-14,137700,163142
2023-03-15,137700,163161
2023-03-16,137700,163179
2023-03-17,137700,163198
2023-03-20,137700,164723
2023-03-21,137700,168294
2023-03-22,137700,163847
2023-03-23,137700,163384
2023-03-24,137700,164071
2023-03-27,137700,165571
2023-03-28,137700,165590
2023-03-29,137700,165608
2023-03-30,137700,165627
2023-03-31,137700,165646
2023-04-03,137700,165702
2023-04-04,137700,164756
2023-04-05,137700,164366
2023-04-06,137700,164566
2023-04-10,137700,166118
2023-04-11,137700,167296
2023-04-12,137700,166065
2023-04-13,137700,167978
2023-04-14,137700,166932
2023-04-17,137700,168440
2023-04-18,137700,168328
2023-04-19,137700,168533
2023-04-20,137700,167352
2023-04-21,137700,167382
2023-04-24,137700,166940
2023-04-25,137700,162845
2023-04-26,137700,161966
2023-04-27,137700,164208
2023-04-28,137700,164258
2023-05-01,137700,164274
2023-05-02,137700,164290
2023-05-03,137700,164306
2023-05-04,137700,164323
2023-05-05,137700,164339
2023-05-08,137700,164389
2023-05-09,137700,164405
2023-05-10,137700,164421
2023-05-11,137700,164438
2023-05-12,137700,164214
2023-05-15,137700,166287
2023-05-16,137700,163580
2023-05-17,137700,166831
2023-05-18,137700,168574
2023-05-19,137700,167366
2023-05-22,137700,169235
2023-05-23,137700,167809
2023-05-24,137700,166277
2023-05-25,137700,165435
2023-05-26,137700,167860
2023-05-30,137700,167929
2023-05-31,137700,166756
2023-06-01,137700,168506
2023-06-02,137700,173534
2023-06-05,137700,172220
2023-06-06,137700,175416
2023-06-07,137700,176629
2023-06-08,137700,176518
2023-06-09,137700,176537
2023-06-12,137700,176594
2023-06-13,137700,176613
2023-06-14,137700,175513
2023-06-15,137700,177616
2023-06-16,137700,176501
2023-06-20,137700,175349
2023-06-21,137700,174386
2023-06-22,137700,173543
2023-06-23,137700,171301
2023-06-26,137700,171707
2023-06-27,137700,174615
2023-06-28,137700,175413
2023-06-29,137700,176770
2023-06-30,137700,177935
2023-07-03,137700,178761
2023-07-05,137700,177239
2023-07-06,137700,174622
2023-07-07,137700,176347
2023-07-10,137700,178934
2023-07-11,137700,181504
2023-07-12,137700,182817
2023-07-13,137700,184936
2023-07-14,137700,183152
2023-07-17,137700,184914
2023-07-18,137700,186911
2023-07-19,137700,187712
2023-07-20,137700,185544
2023-07-21,137700,185164
2023-07-24,137700,185177
2023-07-25,137700,185197
2023-07-26,137700,185217
2023-07-27,137700,182837
2023-07-28,137700,185487
2023-07-31,137700,187307
2023-08-01,137700,186550
2023-08-02,137700,183293
2023-08-03,137700,182776
2023-08-04,137700,182345
2023-08-07,137700,183022
2023-08-08,137700,181356
2023-08-09,137700,179724
2023-08-10,137700,179413
2023-08-11,137700,179226
2023-08-14,137700,179448
2023-08-15,137700,177097
2023-08-16,137700,177117
2023-08-17,137700,177137
2023-08-18,137700,177123
2023-08-21,137700,178345
2023-08-22,137700,177852
2023-08-23,137700,179818
2023-08-24,137700,177405
2023-08-25,137700,178634
2023-08-28,137700,179756
2023-08-29,137700,182369
2023-08-30,137700,183097
2023-08-31,137700,182846
2023-09-01,137700,183183
2023-09-05,137700,182423
2023-09-06,137700,182443
2023-09-07,137700,182465
2023-09-08,137700,182486
2023-09-11,137700,182551
2023-09-12,137700,182571
2023-09-13,137700,182593
2023-09-14,137700,182615
2023-09-15,137700,182636
2023-09-18,137700,182701
2023-09-19,137700,182721
2023-09-20,137700,182743
2023-09-21,137700,182763
2023-09-22,137700,182785
2023-09-25,137700,182849
2023-09-26,137700,182870
2023-09-27,137700,184506
2023-09-28,137700,186372
2023-09-29,137700,186040
2023-10-02,137700,183752
2023-10-03,137700,180098
2023-10-04,137700,181154
2023-10-05,137700,180957
2023-10-06,137700,183263
2023-10-10,137700,186469
2023-10-11,137700,186736
2023-10-12,137700,183105
2023-10-13,137700,183130
2023-10-16,137700,183202
2023-10-17,137700,183226
2023-10-18,137700,183249
2023-10-19,137700,183273
2023-10-20,137700,183298
2023-10-23,137700,183370
2023-10-24,137700,183394
2023-10-25,137700,183418
2023-10-26,137700,183442
2023-10-27,137700,183466
2023-10-30,137700,183538
2023-10-31,137700,183562
2023-11-01,137700,184530
2023-11-02,137700,188985
2023-11-03,137700,193702
2023-11-06,137700,191491
2023-11-07,137700,192327
2023-11-08,137700,191144
2023-11-09,137700,188572
2023-11-10,137700,190755
2023-11-13,137700,190761
2023-11-14,137700,199123
2023-11-15,137700,199797
2023-11-16,137700,197551
2023-11-17,137700,199610
2023-11-20,137700,200949
2023-11-21,137700,199480
2023-11-22,137700,200792
2023-11-24,137700,201943
2023-11-27,137700,201621
2023-11-28,137700,201299
2023-11-29,137700,201326
2023-11-30,137700,202148
2023-12-01,137700,203352
2023-12-04,137700,202252
2023-12-05,137700,199894
2023-12-06,137700,199481
2023-12-07,137700,200931
2023-12-08,137700,202305
2023-12-11,137700,203197
2023-12-12,137700,203296
2023-12-13,137700,208909
2023-12-14,137700,213986
2023-12-15,137700,212619
2023-12-18,137700,212790
2023-12-19,137700,216052
2023-12-20,137700,211941
2023-12-21,137700,215413
2023-12-22,137700,216700
2023-12-26,137700,218775
2023-12-27,137700,219105
2023-12-28,137700,219210
2023-12-29,137700,218601
2024-01-02,137700,217370
2024-01-03,137700,215636
2024-01-04,137700,214924
2024-01-05,137700,215317
2024-01-08,137700,218359
2024-01-09,137700,218066
2024-01-10,137700,219306
2024-01-11,137700,219165
2024-01-12,137700,219347
2024-01-16,137700,219443
2024-01-17,137700,219468
2024-01-18,137700,219492
2024-01-19,137700,219516
2024-01-22,137700,219588
2024-01-23,137700,219613
2024-01-24,137700,219637
2024-01-25,137700,219660
2024-01-26,137700,219684
2024-01-29,137700,219758
2024-01-30,137700,219782
2024-01-31,137700,219805
2024-02-01,137700,222601
2024-02-02,137700,222845
2024-02-05,137700,219981
2024-02-06,137700,221950
2024-02-07,137700,222726
2024-02-08,137700,225614
2024-02-09,137700,228214
2024-02-12,137700,230428
2024-02-13,137700,223680
2024-02-14,137700,228567
2024-02-15,137700,232119
2024-02-16,137700,230008
2024-02-20,137700,227301
2024-02-21,137700,227326
2024-02-22,137700,227352
2024-02-23,137700,227377
2024-02-26,137700,227455
2024-02-27,137700,227481
2024-02-28,137700,227507
2024-02-29,137700,227532
2024-03-01,137700,229369
2024-03-04,137700,229100
2024-03-05,137700,226770
2024-03-06,137700,226798
2024-03-07,137700,226826
2024-03-08,137700,226853
2024-03-11,137700,226936
2024-03-12,137700,226963
2024-03-13,137700,226990
2024-03-14,137700,227018
2024-03-15,137700,227045
2024-03-18,137700,227128
2024-03-19,137700,227155
2024-03-20,137700,231136
2024-03-21,137700,233376
2024-03-22,137700,231166
2024-03-25,137700,231327
2024-03-26,137700,231336
2024-03-27,137700,234750
2024-03-28,137700,234866
2024-04-01,137700,234893
2024-04-02,137700,233200
2024-04-03,137700,233466
2024-04-04,137700,230988
2024-04-05,137700,233019
2024-04-08,137700,234142
2024-04-09,137700,234688
2024-04-10,137700,230128
2024-04-11,137700,231245
2024-04-12,137700,226808
2024-04-15,137700,223036
2024-04-16,137700,222123
2024-04-17,137700,220142
2024-04-18,137700,219705
2024-04-19,137700,219568
2024-04-22,137700,221795
2024-04-23,137700,225789
2024-04-24,137700,225378
2024-04-25,137700,224226
2024-04-26,137700,225981
2024-04-29,137700,227130
2024-04-30,137700,227156
2024-05-01,137700,227182
2024-05-02,137700,227212
2024-05-03,137700,227242
2024-05-06,137700,227332
2024-05-07,137700,227360
2024-05-08,137700,227390
2024-05-09,137700,227420
2024-05-10,137700,227450
2024-05-13,137700,227540
2024-05-14,137700,228673
2024-05-15,137700,231230
2024-05-16,137700,229674
2024-05-17,137700,229867
2024-05-20,137700,230577
2024-05-21,137700,229825
2024-05-22,137700,228334
2024-05-23,137700,224941
2024-05-24,137700,226889
2024-05-28,137700,225858
2024-05-29,137700,223290
2024-05-30,137700,224048
2024-05-31,137700,224677
2024-06-03,137700,223547
2024-06-04,137700,221172
2024-06-05,137700,224389
2024-06-06,137700,223439
2024-06-07,137700,221438
2024-06-10,137700,222596
2024-06-11,137700,222624
2024-06-12,137700,222652
2024-06-13,137700,222681
2024-06-14,137700,220105
2024-06-17,137700,221669
2024-06-18,137700,222031
2024-06-20,137700,221308
2024-06-21,137700,221857
2024-06-24,137700,222744
2024-06-25,137700,221706
2024-06-26,137700,221412
2024-06-27,137700,222999
2024-06-28,137700,223948
2024-07-01,137700,222543
2024-07-02,137700,223101
2024-07-03,137700,223673
2024-07-05,137700,222921
2024-07-08,137700,223675
2024-07-09,137700,222427
2024-07-10,137700,224369
2024-07-11,137700,229627
2024-07-12,137700,231966
2024-07-15,137700,234671
2024-07-16,137700,240846
2024-07-17,137700,236945
2024-07-18,137700,233455
2024-07-19,137700,232639
2024-07-22,137700,235863
2024-07-23,137700,235893
2024-07-24,137700,235922
2024-07-25,137700,238459
2024-07-26,137700,242202
2024-07-29,137700,241030
2024-07-30,137700,241116
2024-07-31,137700,242874
2024-08-01,137700,236654
2024-08-02,137700,228986
2024-08-05,137700,222271
2024-08-06,137700,224819
2024-08-07,137700,222261
2024-08-08,137700,228202
2024-08-09,137700,228487
2024-08-12,137700,226706
2024-08-13,137700,230722
2024-08-14,137700,230561
2024-08-15,137700,235653
2024-08-16,137700,235680
2024-08-19,137700,235761
2024-08-20,137700,235301
2024-08-21,137700,236308
2024-08-22,137700,234202
2024-08-23,137700,236892
2024-08-26,137700,236151
2024-08-27,137700,236545
2024-08-28,137700,235132
2024-08-29,137700,235134
2024-08-30,137700,237539
2024-09-03,137700,232539
2024-09-04,137700,232174
2024-09-05,137700,232200
2024-09-06,137700,232226
2024-09-09,137700,232302
2024-09-10,137700,232328
2024-09-11,137700,232354
2024-09-12,137700,232379
2024-09-13,137700,232405
2024-09-16,137700,232481
2024-09-17,137700,232506
2024-09-18,137700,232532
2024-09-19,137700,232558
2024-09-20,137700,232583
2024-09-23,137700,232659
2024-09-24,137700,232686
2024-09-25,137700,232711
2024-09-26,137700,234344
2024-09-27,137700,235072
2024-09-30,137700,235329
2024-10-01,137700,232578
2024-10-02,137700,232723
2024-10-03,137700,231746
2024-10-04,137700,235086
2024-10-07,137700,233068
2024-10-08,137700,233701
2024-10-09,137700,235139
2024-10-10,137700,234703
2024-10-11,137700,234727
2024-10-15,137700,234828
2024-10-16,137700,234853
2024-10-17,137700,234879
2024-10-18,137700,234903
2024-10-21,137700,234979
2024-10-22,137700,235004
2024-10-23,137700,235028
2024-10-24,137700,235053
2024-10-25,137700,235079
2024-10-28,137700,235153
2024-10-29,137700,235178
2024-10-30,137700,235203
2024-10-31,137700,231817
2024-11-01,137700,232754
2024-11-04,137700,233044
2024-11-05,137700,237120
2024-11-06,137700,248303
2024-11-07,137700,249197
2024-11-08,137700,250932
2024-11-12,137700,252254
2024-11-13,137700,250541
2024-11-14,137700,247678
2024-11-15,137700,244474
2024-11-18,137700,245717
2024-11-19,137700,248051
2024-11-20,137700,249055
2024-11-21,137700,253304
2024-11-22,137700,257625
2024-11-25,137700,260859
2024-11-26,137700,259225
2024-11-27,137700,258873
2024-11-29,137700,258968
2024-12-02,137700,259631
2024-12-03,137700,259750
2024-12-04,137700,262828
2024-12-05,137700,260063
2024-12-06,137700,261699
2024-12-09,137700,258531
2024-12-10,137700,256002
2024-12-11,137700,258350
2024-12-12,137700,256097
2024-12-13,137700,255035
2024-12-16,137700,256592
2024-12-17,137700,253626
2024-12-18,137700,242491
2024-12-19,137700,241772
2024-12-20,137700,244799
2024-12-23,137700,244403
2024-12-24,137700,246763
2024-12-26,137700,246683
2024-12-27,137700,243976
2024-12-30,137700,241367
2024-12-31,137700,240355
2025-01-02,137700,239828
2025-01-03,137700,242869
2025-01-06,137700,244233
2025-01-07,137700,241528
2025-01-08,137700,241909
2025-01-10,137700,238229
2025-01-13,137700,238605
2025-01-14,137700,238879
2025-01-15,137700,243272
2025-01-16,137700,242765
2025-01-17,137700,245194
2025-01-21,137700,245320
2025-01-22,137700,245351
2025-01-23,137700,245382
2025-01-24,137700,245414
2025-01-27,137700,245508
2025-01-28,137700,245539
2025-01-29,137700,245569
2025-01-30,137700,245601
2025-01-31,137700,245632
2025-02-03,137700,243054
2025-02-04,137700,245110
2025-02-05,137700,247527
2025-02-06,137700,247182
2025-02-07,137700,244986
2025-02-10,137700,245902
2025-02-11,137700,244003
2025-02-12,137700,242706
2025-02-13,137700,245527
2025-02-14,137700,245838
2025-02-18,137700,246918
2025-02-19,137700,245200
2025-02-20,137700,242152
2025-02-21,137700,242183
2025-02-24,137700,242276
2025-02-25,137700,242306
2025-02-26,137700,242337
2025-02-27,137700,242368
2025-02-28,137700,242399
2025-03-03,137700,238156
2025-03-04,137700,235248
2025-03-05,137700,237877
2025-03-06,137700,237904
2025-03-07,137700,237932
2025-03-10,137700,238016
2025-03-11,137700,238044
2025-03-12,137700,238071
2025-03-13,137700,238099
2025-03-14,137700,238127
2025-03-17,137700,238210
2025-03-18,137700,238237
2025-03-19,137700,238265
2025-03-20,137700,237020
2025-03-21,137700,236518
2025-03-24,137700,243322
2025-03-25,137700,242517
2025-03-26,137700,239204
2025-03-27,137700,236770
2025-03-28,137700,236798
2025-03-31,137700,236880
2025-04-01,137700,236908
2025-04-02,137700,238507
2025-04-03,137700,226978
2025-04-04,137700,215130
2025-04-07,137700,213537
2025-04-08,137700,208331
2025-04-09,137700,229340
2025-04-10,137700,219123
2025-04-11,137700,222408
2025-04-14,137700,224706
2025-04-15,137700,225063
2025-04-16,137700,222438
2025-04-17,137700,224223
2025-04-21,137700,218773
2025-04-22,137700,224976
2025-04-23,137700,229134
2025-04-24,137700,234898
2025-04-25,137700,235332
2025-04-28,137700,236338
2025-04-29,137700,237818
2025-04-30,137700,237846
2025-05-01,137700,237874
2025-05-02,137700,237902
2025-05-05,137700,237986
2025-05-06,137700,238013
2025-05-07,137700,238042
2025-05-08,137700,238070
2025-05-09,137700,238097
2025-05-12,137700,238181
2025-05-13,137700,238210
2025-05-14,137700,238463
2025-05-15,137700,238475
2025-05-16,137700,240878
2025-05-19,137700,240220
2025-05-20,137700,239782
2025-05-21,137700,233368
2025-05-22,137700,233900
2025-05-23,137700,232930
2025-05-27,137700,238339
2025-05-28,137700,236231
2025-05-29,137700,236790
2025-05-30,137700,236413
2025-06-02,137700,236721
2025-06-03,137700,240062
2025-06-04,137700,240211
2025-06-05,137700,240200
2025-06-06,137700,243241
2025-06-09,137700,243667
2025-06-10,137700,243697
2025-06-11,137700,243726
2025-06-12,137700,243757
2025-06-13,137700,239604
2025-06-16,137700,242603
2025-06-17,137700,240570
2025-06-18,137700,241895
2025-06-20,137700,241453
2025-06-23,137700,243505
2025-06-24,137700,247095
2025-06-25,137700,244806
2025-06-26,137700,248172
2025-06-27,137700,248645
2025-06-30,137700,249931
2025-07-01,137700,250775
2025-07-02,137700,253678
2025-07-03,137700,256039
2025-07-07,137700,253365
2025-07-08,137700,254031
2025-07-09,137700,256215
2025-07-10,137700,256779
2025-07-11,137700,254038
2025-07-14,137700,256077
2025-07-15,137700,252174
2025-07-16,137700,254328
2025-07-17,137700,257275
2025-07-18,137700,257297
2025-07-21,137700,255700
2025-07-22,137700,257553
2025-07-23,137700,257584
2025-07-24,137700,257614
2025-07-25,137700,259347
2025-07-28,137700,259025
2025-07-29,137700,257642
2025-07-30,137700,257112
2025-07-31,137700,255826
2025-08-01,137700,250576
2025-08-04,137700,255378
2025-08-05,137700,255106
2025-08-06,137700,255152
2025-08-07,137700,254968
2025-08-08,137700,254396
2025-08-11,137700,253651
2025-08-12,137700,259403
2025-08-13,137700,263124
2025-08-14,137700,260038
2025-08-15,137700,259237
2025-08-18,137700,259331
2025-08-19,137700,259362
2025-08-20,137700,258737
2025-08-21,137700,257734
2025-08-22,137700,261658
2025-08-25,137700,260548
2025-08-26,137700,261642
2025-08-27,137700,262269
2025-08-28,137700,263103
2025-08-29,137700,261443
2025-09-02,137700,259684
2025-09-03,137700,261015
2025-09-04,137700,261045
2025-09-05,137700,261076
2025-09-08,137700,261168
2025-09-09,137700,261199
2025-09-10,137700,261229
2025-09-11,137700,261260
2025-09-12,137700,261289
2025-09-15,137700,261383
2025-09-16,137700,261412
2025-09-17,137700,261444
2025-09-18,137700,261475
2025-09-19,137700,261505
2025-09-22,137700,261596
2025-09-23,137700,261627
2025-09-24,137700,261659
2025-09-25,137700,259270
2025-09-26,137700,261625
2025-09-29,137700,262231
2025-09-30,137700,261859
2025-10-01,137700,262554
2025-10-02,137700,264402
2025-10-03,137700,265158
2025-10-06,137700,266168
2025-10-07,137700,263010
2025-10-08,137700,266072
2025-10-09,137700,264479
2025-10-10,137700,256309
2025-10-14,137700,256430
2025-10-15,137700,256460
2025-10-16,137700,256489
2025-10-17,137700,256520
2025-10-20,137700,256611
2025-10-21,137700,256640
2025-10-22,137700,256670
2025-10-23,137700,256700
2025-10-24,137700,256730
2025-10-27,137700,256820
2025-10-28,137700,256851
2025-10-29,137700,256881
2025-10-30,137700,256911
2025-10-31,137700,259822
2025-11-03,137700,258806
2025-11-04,137700,254065
2025-11-05,137700,256709
2025-11-06,137700,252553
2025-11-07,137700,255108
2025-11-10,137700,257802
2025-11-12,137700,257588
2025-11-13,137700,250780
2025-11-14,137700,250433
2025-11-17,137700,245598
2025-11-18,137700,245946
2025-11-19,137700,245977
2025-11-20,137700,240931
2025-11-21,137700,245794
2025-11-24,137700,249962
2025-11-25,137700,254880
2025-11-26,137700,256721
2025-11-28,137700,258658
2025-12-01,137700,257312
2025-12-02,137700,257952
2025-12-03,137700,261529
2025-12-04,137700,262842
2025-12-05,137700,262657
2025-12-08,137700,262240
2025-12-09,137700,262034
2025-12-10,137700,265587
2025-12-11,137700,267940
2025-12-12,137700,263590
2025-12-15,137700,261312
2025-12-16,137700,260470
2025-12-17,137700,257994
2025-12-18,137700,259758
2025-12-19,137700,262458
2025-12-22,137700,265500
2025-12-23,137700,263982
2025-12-24,137700,264833
2025-12-26,137700,264778
2025-12-29,137700,263861
2025-12-30,137700,263499
2025-12-31,137700,261580
2026-01-02,137700,262135
2026-01-05,137700,263800
2026-01-06,137700,265455
2026-01-07,137700,264544
2026-01-08,137700,264564
2026-01-09,137700,266289
2026-01-12,137700,266732
2026-01-13,137700,266220
2026-01-14,137700,264806
2026-01-15,137700,265490
2026-01-16,137700,265338
2026-01-20,137700,265462
2026-01-21,137700,265494
2026-01-22,137700,265525
2026-01-23,137700,265557
2026-01-26,137700,265651
2026-01-27,137700,265682
2026-01-28,137700,265713
2026-01-29,137700,265744
2026-01-30,137700,265808
2026-02-02,137700,267490
2026-02-03,137700,266994
2026-02-04,137700,265990
2026-02-05,137700,261475
2026-02-06,137700,270819
2026-02-09,137700,272648
2026-02-10,137700,272391
2026-02-11,137700,271021
2026-02-12,137700,265731
2026-02-13,137700,268486
2026-02-17,137700,268569
2026-02-18,137700,270425
2026-02-19,137700,270831
2026-02-20,137700,270862
2026-02-23,137700,270957
2026-02-24,137700,270989
2026-02-25,137700,271021
2026-02-26,137700,271052
2026-02-27,137700,271117
2026-03-02,137700,271246
2026-03-03,137700,268696
2026-03-04,137700,270785
2026-03-05,137700,270815
2026-03-06,137700,270843
2026-03-09,137700,270934
2026-03-10,137700,270962
2026-03-11,137700,270993
2026-03-12,137700,271023
2026-03-13,137700,271051
2026-03-16,137700,271142
2026-03-17,137700,271172
2026-03-18,137700,271201
2026-03-19,137700,272207
2026-03-20,137700,266139
2026-03-23,137700,271610
2026-03-24,137700,271913
2026-03-25,137700,275014
2026-03-26,137700,270748
2026-03-27,137700,270776
2026-03-30,137700,270867
2026-03-31,137700,270897
2026-04-01,137700,270926
2026-04-02,137700,271248
2026-04-06,137700,272471
2026-04-07,137700,272455
2026-04-08,137700,279525
2026-04-09,137700,279694
2026-04-10,137700,278605
2026-04-13,137700,283829
2026-04-14,137700,286660
2026-04-15,137700,287816
2026-04-16,137700,288622
2026-04-17,137700,294266
2026-04-20,137700,296473
2026-04-21,137700,294109
2026-04-22,137700,295262
2026-04-23,137700,293463
2026-04-24,137700,293893
2026-04-27,137700,294048
2026-04-28,137700,290864
2026-04-29,137700,289271
2026-04-30,137700,289306
2026-05-01,137700,289341
2026-05-04,137700,289449
2026-05-05,137700,289485
2026-05-06,137700,289520
2026-05-07,137700,289557
2026-05-08,137700,289592
2026-05-11,137700,289701
2026-05-12,137700,289736
2026-05-13,137700,289773
2026-05-14,137700,291997
2026-05-15,137700,286301
2026-05-18,137700,285443
2026-05-19,137700,283328
2026-05-20,137700,289721
2026-05-21,137700,291486
2026-05-22,137700,294338
2026-05-26,137700,298721
2026-05-27,137700,298069
2026-05-28,137700,300928
2026-05-29,137700,301276

Add	Strategy#	Email Alert	SMS Alert
	137700

2026-05-29	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	19.9398	20.9839	121.8470	113.9473	64.6827
$+/- Change	0.0075	0.0220	0.2712	0.1319	0.4015
% Day	0.04	0.10	0.22	0.12	0.62
% Week	0.11	0.76	1.44	2.36	2.26
% Month	0.39	0.33	5.26	4.49	4.90
% Year	1.80	0.49	11.26	13.48	16.56

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 137700
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	137700
2004	2.69	1.44	-0.29	-3.74	4.75	5.57	-3.18	-2.52	2.51	-0.18	6.53	3.87	18.15
2005	-1.99	2.02	-0.84	-3.57	5.03	2.28	5.79	-1.12	1.59	-5.89	3.72	-0.29	6.23
2006	3.45	-0.86	1.44	0.70	-3.54	4.86	-3.61	0.23	1.09	3.69	1.94	-0.29	9.09
2007	1.21	3.19	-0.23	3.82	2.81	-1.55	-2.10	-2.23	0.48	4.87	-5.48	0.04	4.43
2008	-9.51	0.46	3.27	1.72	2.57	-5.47	2.01	4.57	-3.79	-21.63	-11.13	4.89	-30.59
2009	-5.67	-5.81	3.62	11.01	5.85	-0.37	4.95	2.12	-1.40	1.54	3.58	6.00	26.99
2010	2.10	4.91	0.63	5.00	-5.40	-11.16	3.16	-7.71	4.77	3.85	3.22	7.85	9.69
2011	3.04	6.20	4.59	1.40	0.67	-0.93	-1.48	-6.92	-6.94	7.81	-1.12	0.08	5.40
2012	2.67	5.29	0.04	-0.41	-3.78	5.55	0.45	1.86	0.61	-0.38	0.54	1.64	14.61
2013	4.33	1.02	2.78	2.54	0.04	-0.62	7.78	-2.23	1.48	-0.31	2.54	3.64	25.13
2014	-0.35	3.79	-2.06	-3.53	1.94	5.71	-4.50	3.18	-1.82	-3.40	1.33	0.79	0.50
2015	-1.76	5.84	-1.93	0.27	1.28	-1.95	1.72	-5.16	-3.73	4.17	2.20	-3.60	-3.21
2016	-7.83	-2.23	2.67	2.41	3.24	3.02	5.12	0.69	1.34	-2.53	7.93	1.99	15.97
2017	1.79	3.03	-1.23	3.76	0.11	1.63	0.93	-0.22	1.23	1.27	3.27	0.79	17.51
2018	4.41	-2.76	-2.99	3.69	1.46	0.79	2.16	2.47	0.04	-7.63	2.23	-10.61	-7.68
2019	6.74	4.92	-1.42	2.50	-3.04	6.32	-0.42	-6.27	-0.75	-2.57	5.24	2.53	13.59
2020	3.22	5.96	27.22	30.35	13.26	15.55	7.92	9.25	6.91	8.04	19.58	12.30	334.11
2021	0.43	8.14	-5.53	4.23	4.45	3.01	-2.18	2.22	-2.68	2.61	-4.68	2.25	11.97
2022	-2.04	-0.78	1.62	-7.33	5.50	1.70	11.65	-0.74	0.02	2.75	3.44	-7.32	7.24
2023	4.43	1.09	3.62	-0.84	1.52	6.70	5.27	-2.38	1.75	-1.33	10.12	8.14	44.36
2024	0.55	3.52	3.22	-3.28	-1.09	-0.32	8.45	-2.20	-0.93	-1.49	11.71	-7.19	9.95
2025	2.20	-1.32	-2.28	0.41	-0.60	5.72	2.36	2.20	0.16	-0.78	-0.45	1.13	8.83
2026	1.62	2.00	-0.08	6.80	4.14								15.18
Mean:	4.79	2.71	7.60	12.18	3.89	7.55	3.22	1.82	2.06	-0.72	9.02	1.41	113.34
Std Dev:	1.46	3.89	13.89	12.86	6.88	6.09	3.49	6.35	3.44	6.53	7.57	9.39	156.35
	# of IFTs:		26	CAGR:									CAGR:	65.74
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	355.25
			30	0	14	56	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	69.87

E-mail:
Password:
Register Forgot Password