| Strategy 137656 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137656 | |
| 2004 | -0.37 | 0.65 | -0.73 | -3.63 | 0.70 | 1.70 | -4.32 | 1.10 | 4.18 | 0.13 | 1.49 | 1.47 | 2.09 | |
| 2005 | -2.60 | 2.81 | -2.97 | -4.59 | 3.43 | 2.82 | 3.81 | 1.70 | -2.37 | 3.48 | 2.36 | 0.15 | 7.80 | |
| 2006 | 4.08 | 1.63 | 5.03 | 0.85 | 2.94 | 6.49 | -2.96 | 2.63 | 2.85 | -0.59 | -0.87 | 0.03 | 24.02 | |
| 2007 | 2.40 | 2.38 | 2.48 | 2.13 | 2.15 | 2.54 | 1.05 | 1.42 | 4.76 | 2.77 | 0.51 | 6.14 | 35.28 | |
| 2008 | 3.45 | 2.93 | 4.76 | 4.60 | 4.53 | -3.73 | 5.47 | 2.60 | 5.79 | 18.80 | 26.78 | 9.91 | 122.51 | |
| 2009 | 5.39 | -4.99 | 20.69 | 18.50 | 6.62 | 5.19 | 8.33 | -0.93 | 5.92 | -3.60 | 0.79 | 4.27 | 84.98 | |
| 2010 | -2.89 | 6.58 | 2.30 | 4.80 | 2.55 | -4.82 | 7.05 | 1.03 | 8.71 | 0.38 | 1.98 | 7.05 | 39.53 | |
| 2011 | 0.54 | 4.31 | 2.18 | 3.11 | 1.67 | 0.46 | 1.77 | 6.73 | -6.28 | -2.52 | 1.57 | 1.68 | 15.67 | |
| 2012 | 2.24 | 3.05 | 2.64 | 2.54 | -2.99 | 0.38 | -2.94 | 0.69 | 2.10 | 0.35 | 3.54 | 2.01 | 14.21 | |
| 2013 | 4.59 | 2.50 | 1.58 | 1.80 | 2.26 | 1.49 | 5.93 | -2.13 | 2.04 | -1.03 | 3.50 | 3.60 | 29.17 | |
| 2014 | -3.11 | -1.15 | -1.41 | 2.03 | 2.55 | 0.93 | -0.35 | 0.87 | -0.27 | 3.83 | 0.02 | 4.05 | 8.00 | |
| 2015 | -1.42 | 3.24 | 2.03 | -2.16 | 0.17 | -1.53 | 0.95 | 5.26 | 1.41 | 1.49 | 3.86 | -1.90 | 11.67 | |
| 2016 | 2.16 | 5.59 | 4.84 | 2.85 | 2.18 | 7.27 | 6.18 | -0.48 | 3.01 | 0.46 | -1.21 | 3.22 | 42.15 | |
| 2017 | 3.72 | 1.39 | 1.26 | 1.29 | 0.10 | 2.99 | 2.28 | 2.41 | 1.14 | 0.67 | 2.16 | 0.20 | 21.39 | |
| 2018 | 1.60 | 4.93 | -2.53 | 0.35 | 4.15 | 0.63 | 2.11 | 1.74 | -0.20 | 1.14 | 7.16 | -6.76 | 14.52 | |
| 2019 | 1.21 | 3.63 | 2.04 | 2.26 | -5.06 | 5.30 | -0.22 | 2.25 | -0.17 | 0.16 | 3.46 | 0.94 | 16.57 | |
| 2020 | -3.26 | 3.05 | -11.80 | 9.48 | 3.04 | 3.71 | 4.15 | 1.81 | -6.72 | -3.77 | 7.50 | 5.89 | 11.45 | |
| 2021 | -4.13 | 1.80 | 2.36 | 3.78 | -5.09 | 0.03 | -1.26 | 1.35 | -2.29 | 1.83 | -4.95 | 4.26 | -2.88 | |
| 2022 | -1.22 | 0.30 | 8.29 | -6.34 | -6.56 | -1.89 | 5.10 | -3.22 | -9.55 | 1.84 | -0.21 | -4.75 | -17.97 | |
| 2023 | 7.37 | 3.76 | -2.39 | -2.00 | -1.44 | 6.33 | 5.07 | 2.54 | -4.71 | 0.99 | 4.82 | 5.18 | 27.66 | |
| 2024 | -2.22 | 2.31 | 2.44 | -6.66 | 2.58 | -0.30 | 5.31 | 0.25 | 3.23 | 0.13 | 4.98 | -6.27 | 5.05 | |
| 2025 | 1.57 | -0.35 | 0.37 | 13.46 | 8.78 | 3.95 | 2.18 | 1.45 | 1.81 | -1.20 | 5.17 | -0.10 | 42.80 | |
| 2026 | 1.19 | 0.12 | -2.18 | 6.74 | 3.00 | 4.06 | -3.17 | -0.70 | 0.55 | 9.61 | ||||
| Mean: | 1.21 | 3.63 | 2.04 | 2.26 | -5.06 | 5.30 | -0.22 | 2.25 | -0.17 | 0.16 | 3.46 | 0.94 | 16.57 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 16.57 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16.57 | ||||||
| 50 | 0 | 0 | 50 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 49.85 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137656,137656,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137656,10016 2004-01-05,137656,10128 2004-01-06,137656,10128 2004-01-07,137656,10128 2004-01-08,137656,10138 2004-01-09,137656,10138 2004-01-12,137656,10138 2004-01-13,137656,10138 2004-01-14,137656,10138 2004-01-15,137656,10138 2004-01-16,137656,10138 2004-01-20,137656,10148 2004-01-21,137656,10163 2004-01-22,137656,10125 2004-01-23,137656,10156 2004-01-26,137656,10241 2004-01-27,137656,10163 2004-01-28,137656,9994 2004-01-29,137656,9932 2004-01-30,137656,9963 2004-02-02,137656,9971 2004-02-03,137656,9971 2004-02-04,137656,9971 2004-02-05,137656,9971 2004-02-06,137656,9971 2004-02-09,137656,9971 2004-02-10,137656,9971 2004-02-11,137656,10054 2004-02-12,137656,10009 2004-02-13,137656,9940 2004-02-17,137656,10046 2004-02-18,137656,10009 2004-02-19,137656,10009 2004-02-20,137656,10018 2004-02-23,137656,10018 2004-02-24,137656,10018 2004-02-25,137656,10018 2004-02-26,137656,10018 2004-02-27,137656,10028 2004-03-01,137656,10028 2004-03-02,137656,10028 2004-03-03,137656,10028 2004-03-04,137656,10028 2004-03-05,137656,10028 2004-03-08,137656,10038 2004-03-09,137656,9947 2004-03-10,137656,9781 2004-03-11,137656,9668 2004-03-12,137656,9834 2004-03-15,137656,9646 2004-03-16,137656,9638 2004-03-17,137656,9789 2004-03-18,137656,9751 2004-03-19,137656,9698 2004-03-22,137656,9532 2004-03-23,137656,9540 2004-03-24,137656,9502 2004-03-25,137656,9676 2004-03-26,137656,9698 2004-03-29,137656,9842 2004-03-30,137656,9917 2004-03-31,137656,9955 2004-04-01,137656,10053 2004-04-02,137656,10136 2004-04-05,137656,10146 2004-04-06,137656,10146 2004-04-07,137656,10146 2004-04-08,137656,10108 2004-04-12,137656,10115 2004-04-13,137656,9926 2004-04-14,137656,9873 2004-04-15,137656,9850 2004-04-16,137656,9896 2004-04-19,137656,9956 2004-04-20,137656,9805 2004-04-21,137656,9881 2004-04-22,137656,10040 2004-04-23,137656,10009 2004-04-26,137656,9994 2004-04-27,137656,9994 2004-04-28,137656,9828 2004-04-29,137656,9684 2004-04-30,137656,9593 2004-05-03,137656,9669 2004-05-04,137656,9707 2004-05-05,137656,9745 2004-05-06,137656,9623 2004-05-07,137656,9419 2004-05-10,137656,9223 2004-05-11,137656,9366 2004-05-12,137656,9351 2004-05-13,137656,9351 2004-05-14,137656,9351 2004-05-17,137656,9360 2004-05-18,137656,9360 2004-05-19,137656,9360 2004-05-20,137656,9360 2004-05-21,137656,9360 2004-05-24,137656,9360 2004-05-25,137656,9540 2004-05-26,137656,9600 2004-05-27,137656,9630 2004-05-28,137656,9660 2004-06-01,137656,9698 2004-06-02,137656,9720 2004-06-03,137656,9730 2004-06-04,137656,9730 2004-06-07,137656,9730 2004-06-08,137656,9730 2004-06-09,137656,9730 2004-06-10,137656,9739 2004-06-14,137656,9739 2004-06-15,137656,9739 2004-06-16,137656,9739 2004-06-17,137656,9739 2004-06-18,137656,9748 2004-06-21,137656,9748 2004-06-22,137656,9748 2004-06-23,137656,9748 2004-06-24,137656,9748 2004-06-25,137656,9758 2004-06-28,137656,9713 2004-06-29,137656,9750 2004-06-30,137656,9825 2004-07-01,137656,9713 2004-07-02,137656,9713 2004-07-06,137656,9722 2004-07-07,137656,9730 2004-07-08,137656,9587 2004-07-09,137656,9617 2004-07-12,137656,9594 2004-07-13,137656,9602 2004-07-14,137656,9572 2004-07-15,137656,9602 2004-07-16,137656,9527 2004-07-19,137656,9512 2004-07-20,137656,9632 2004-07-21,137656,9429 2004-07-22,137656,9391 2004-07-23,137656,9391 2004-07-26,137656,9400 2004-07-27,137656,9400 2004-07-28,137656,9400 2004-07-29,137656,9400 2004-07-30,137656,9400 2004-08-02,137656,9409 2004-08-03,137656,9409 2004-08-04,137656,9409 2004-08-05,137656,9409 2004-08-06,137656,9409 2004-08-09,137656,9409 2004-08-10,137656,9418 2004-08-11,137656,9418 2004-08-12,137656,9418 2004-08-13,137656,9418 2004-08-16,137656,9418 2004-08-17,137656,9427 2004-08-18,137656,9427 2004-08-19,137656,9427 2004-08-20,137656,9427 2004-08-23,137656,9427 2004-08-24,137656,9427 2004-08-25,137656,9503 2004-08-26,137656,9488 2004-08-27,137656,9541 2004-08-30,137656,9450 2004-08-31,137656,9503 2004-09-01,137656,9572 2004-09-02,137656,9670 2004-09-03,137656,9625 2004-09-07,137656,9708 2004-09-08,137656,9708 2004-09-09,137656,9708 2004-09-10,137656,9762 2004-09-13,137656,9815 2004-09-14,137656,9807 2004-09-15,137656,9769 2004-09-16,137656,9853 2004-09-17,137656,9845 2004-09-20,137656,9815 2004-09-21,137656,9891 2004-09-22,137656,9891 2004-09-23,137656,9891 2004-09-24,137656,9891 2004-09-27,137656,9900 2004-09-28,137656,9900 2004-09-29,137656,9900 2004-09-30,137656,9900 2004-10-01,137656,9900 2004-10-04,137656,9900 2004-10-05,137656,9910 2004-10-06,137656,9910 2004-10-07,137656,9910 2004-10-08,137656,9910 2004-10-12,137656,9910 2004-10-13,137656,9910 2004-10-14,137656,9919 2004-10-15,137656,9919 2004-10-18,137656,9919 2004-10-19,137656,9919 2004-10-20,137656,9919 2004-10-21,137656,9919 2004-10-22,137656,9928 2004-10-25,137656,9928 2004-10-26,137656,9928 2004-10-27,137656,9928 2004-10-28,137656,9913 2004-10-29,137656,9913 2004-11-01,137656,9936 2004-11-02,137656,9928 2004-11-03,137656,9928 2004-11-04,137656,9928 2004-11-05,137656,9928 2004-11-08,137656,9938 2004-11-09,137656,9938 2004-11-10,137656,9938 2004-11-12,137656,9938 2004-11-15,137656,9938 2004-11-16,137656,9947 2004-11-17,137656,9947 2004-11-18,137656,9947 2004-11-19,137656,9833 2004-11-22,137656,9912 2004-11-23,137656,9961 2004-11-24,137656,10040 2004-11-26,137656,10061 2004-11-29,137656,10075 2004-11-30,137656,10061 2004-12-01,137656,10196 2004-12-02,137656,10175 2004-12-03,137656,10196 2004-12-06,137656,10175 2004-12-07,137656,10018 2004-12-08,137656,10068 2004-12-09,137656,10068 2004-12-10,137656,10077 2004-12-13,137656,10077 2004-12-14,137656,10077 2004-12-15,137656,10077 2004-12-16,137656,10008 2004-12-17,137656,10022 2004-12-20,137656,9974 2004-12-21,137656,10084 2004-12-22,137656,10119 2004-12-23,137656,10133 2004-12-27,137656,10077 2004-12-28,137656,10209 2004-12-29,137656,10209 2004-12-30,137656,10223 2004-12-31,137656,10209 2005-01-03,137656,10050 2005-01-04,137656,9876 2005-01-05,137656,9876 2005-01-06,137656,9876 2005-01-07,137656,9876 2005-01-10,137656,9886 2005-01-11,137656,9886 2005-01-12,137656,9886 2005-01-13,137656,9886 2005-01-14,137656,9886 2005-01-18,137656,9895 2005-01-19,137656,9895 2005-01-20,137656,9832 2005-01-21,137656,9811 2005-01-24,137656,9720 2005-01-25,137656,9727 2005-01-26,137656,9832 2005-01-27,137656,9846 2005-01-28,137656,9818 2005-01-31,137656,9944 2005-02-01,137656,10007 2005-02-02,137656,10007 2005-02-03,137656,10016 2005-02-04,137656,10016 2005-02-07,137656,10016 2005-02-08,137656,10016 2005-02-09,137656,10016 2005-02-10,137656,10044 2005-02-11,137656,10149 2005-02-14,137656,10149 2005-02-15,137656,10163 2005-02-16,137656,10205 2005-02-17,137656,10205 2005-02-18,137656,10205 2005-02-22,137656,10214 2005-02-23,137656,10214 2005-02-24,137656,10214 2005-02-25,137656,10214 2005-02-28,137656,10224 2005-03-01,137656,10224 2005-03-02,137656,10224 2005-03-03,137656,10224 2005-03-04,137656,10224 2005-03-07,137656,10224 2005-03-08,137656,10233 2005-03-09,137656,10122 2005-03-10,137656,10080 2005-03-11,137656,10073 2005-03-14,137656,10150 2005-03-15,137656,10108 2005-03-16,137656,10017 2005-03-17,137656,10052 2005-03-18,137656,10010 2005-03-21,137656,9997 2005-03-22,137656,9941 2005-03-23,137656,9857 2005-03-24,137656,9892 2005-03-28,137656,9878 2005-03-29,137656,9760 2005-03-30,137656,9892 2005-03-31,137656,9920 2005-04-01,137656,9885 2005-04-04,137656,9906 2005-04-05,137656,9906 2005-04-06,137656,9906 2005-04-07,137656,9906 2005-04-08,137656,9803 2005-04-11,137656,9775 2005-04-12,137656,9837 2005-04-13,137656,9699 2005-04-14,137656,9561 2005-04-15,137656,9423 2005-04-18,137656,9465 2005-04-19,137656,9589 2005-04-20,137656,9465 2005-04-21,137656,9630 2005-04-22,137656,9527 2005-04-25,137656,9644 2005-04-26,137656,9547 2005-04-27,137656,9540 2005-04-28,137656,9402 2005-04-29,137656,9465 2005-05-02,137656,9534 2005-05-03,137656,9520 2005-05-04,137656,9658 2005-05-05,137656,9671 2005-05-06,137656,9692 2005-05-09,137656,9761 2005-05-10,137656,9685 2005-05-11,137656,9706 2005-05-12,137656,9706 2005-05-13,137656,9706 2005-05-16,137656,9715 2005-05-17,137656,9715 2005-05-18,137656,9715 2005-05-19,137656,9715 2005-05-20,137656,9715 2005-05-23,137656,9715 2005-05-24,137656,9722 2005-05-25,137656,9648 2005-05-26,137656,9742 2005-05-27,137656,9782 2005-05-31,137656,9789 2005-06-01,137656,9876 2005-06-02,137656,9910 2005-06-03,137656,9910 2005-06-06,137656,9910 2005-06-07,137656,9910 2005-06-08,137656,9910 2005-06-09,137656,9919 2005-06-10,137656,9919 2005-06-13,137656,9919 2005-06-14,137656,9919 2005-06-15,137656,9919 2005-06-16,137656,9919 2005-06-17,137656,9928 2005-06-20,137656,9928 2005-06-21,137656,9928 2005-06-22,137656,9928 2005-06-23,137656,9928 2005-06-24,137656,9928 2005-06-27,137656,9937 2005-06-28,137656,10071 2005-06-29,137656,10085 2005-06-30,137656,10065 2005-07-01,137656,10118 2005-07-05,137656,10127 2005-07-06,137656,10074 2005-07-07,137656,10107 2005-07-08,137656,10246 2005-07-11,137656,10346 2005-07-12,137656,10359 2005-07-13,137656,10326 2005-07-14,137656,10280 2005-07-15,137656,10293 2005-07-18,137656,10246 2005-07-19,137656,10372 2005-07-20,137656,10452 2005-07-21,137656,10346 2005-07-22,137656,10438 2005-07-25,137656,10438 2005-07-26,137656,10438 2005-07-27,137656,10438 2005-07-28,137656,10448 2005-07-29,137656,10448 2005-08-01,137656,10448 2005-08-02,137656,10448 2005-08-03,137656,10448 2005-08-04,137656,10448 2005-08-05,137656,10457 2005-08-08,137656,10457 2005-08-09,137656,10457 2005-08-10,137656,10457 2005-08-11,137656,10457 2005-08-12,137656,10467 2005-08-15,137656,10467 2005-08-16,137656,10467 2005-08-17,137656,10467 2005-08-18,137656,10467 2005-08-19,137656,10467 2005-08-22,137656,10477 2005-08-23,137656,10477 2005-08-24,137656,10470 2005-08-25,137656,10490 2005-08-26,137656,10395 2005-08-29,137656,10470 2005-08-30,137656,10456 2005-08-31,137656,10625 2005-09-01,137656,10659 2005-09-02,137656,10591 2005-09-06,137656,10720 2005-09-07,137656,10720 2005-09-08,137656,10720 2005-09-09,137656,10720 2005-09-12,137656,10740 2005-09-13,137656,10660 2005-09-14,137656,10592 2005-09-15,137656,10586 2005-09-16,137656,10626 2005-09-19,137656,10579 2005-09-20,137656,10498 2005-09-21,137656,10364 2005-09-22,137656,10364 2005-09-23,137656,10364 2005-09-26,137656,10364 2005-09-27,137656,10364 2005-09-28,137656,10374 2005-09-29,137656,10374 2005-09-30,137656,10374 2005-10-03,137656,10374 2005-10-04,137656,10374 2005-10-05,137656,10374 2005-10-06,137656,10383 2005-10-07,137656,10383 2005-10-11,137656,10383 2005-10-12,137656,10383 2005-10-13,137656,10392 2005-10-14,137656,10392 2005-10-17,137656,10392 2005-10-18,137656,10392 2005-10-19,137656,10392 2005-10-20,137656,10392 2005-10-21,137656,10402 2005-10-24,137656,10402 2005-10-25,137656,10402 2005-10-26,137656,10402 2005-10-27,137656,10402 2005-10-28,137656,10561 2005-10-31,137656,10735 2005-11-01,137656,10721 2005-11-02,137656,10894 2005-11-03,137656,10894 2005-11-04,137656,10894 2005-11-07,137656,10904 2005-11-08,137656,10904 2005-11-09,137656,10904 2005-11-10,137656,10904 2005-11-14,137656,10914 2005-11-15,137656,10914 2005-11-16,137656,10914 2005-11-17,137656,10914 2005-11-18,137656,10914 2005-11-21,137656,11009 2005-11-22,137656,11077 2005-11-23,137656,11104 2005-11-25,137656,11117 2005-11-28,137656,10948 2005-11-29,137656,10968 2005-11-30,137656,10988 2005-12-01,137656,11165 2005-12-02,137656,11178 2005-12-05,137656,11124 2005-12-06,137656,11131 2005-12-07,137656,11083 2005-12-08,137656,11117 2005-12-09,137656,11117 2005-12-12,137656,11127 2005-12-13,137656,11127 2005-12-14,137656,11127 2005-12-15,137656,11127 2005-12-16,137656,11093 2005-12-19,137656,10965 2005-12-20,137656,10985 2005-12-21,137656,11060 2005-12-22,137656,11127 2005-12-23,137656,11154 2005-12-27,137656,11026 2005-12-28,137656,11080 2005-12-29,137656,11060 2005-12-30,137656,11005 2006-01-03,137656,11168 2006-01-04,137656,11256 2006-01-05,137656,11256 2006-01-06,137656,11256 2006-01-09,137656,11266 2006-01-10,137656,11266 2006-01-11,137656,11266 2006-01-12,137656,11266 2006-01-13,137656,11266 2006-01-17,137656,11276 2006-01-18,137656,11276 2006-01-19,137656,11276 2006-01-20,137656,11104 2006-01-23,137656,11150 2006-01-24,137656,11269 2006-01-25,137656,11216 2006-01-26,137656,11335 2006-01-27,137656,11395 2006-01-30,137656,11408 2006-01-31,137656,11454 2006-02-01,137656,11447 2006-02-02,137656,11447 2006-02-03,137656,11447 2006-02-06,137656,11458 2006-02-07,137656,11458 2006-02-08,137656,11458 2006-02-09,137656,11458 2006-02-10,137656,11451 2006-02-13,137656,11349 2006-02-14,137656,11444 2006-02-15,137656,11505 2006-02-16,137656,11620 2006-02-17,137656,11620 2006-02-21,137656,11630 2006-02-22,137656,11630 2006-02-23,137656,11630 2006-02-24,137656,11630 2006-02-27,137656,11641 2006-02-28,137656,11641 2006-03-01,137656,11641 2006-03-02,137656,11641 2006-03-03,137656,11641 2006-03-06,137656,11651 2006-03-07,137656,11651 2006-03-08,137656,11651 2006-03-09,137656,11610 2006-03-10,137656,11692 2006-03-13,137656,11726 2006-03-14,137656,11850 2006-03-15,137656,11932 2006-03-16,137656,11939 2006-03-17,137656,11973 2006-03-20,137656,11966 2006-03-21,137656,11856 2006-03-22,137656,11945 2006-03-23,137656,11980 2006-03-24,137656,12055 2006-03-27,137656,12055 2006-03-28,137656,12028 2006-03-29,137656,12199 2006-03-30,137656,12185 2006-03-31,137656,12226 2006-04-03,137656,12165 2006-04-04,137656,12206 2006-04-05,137656,12206 2006-04-06,137656,12206 2006-04-07,137656,12206 2006-04-10,137656,12164 2006-04-11,137656,12040 2006-04-12,137656,12082 2006-04-13,137656,12116 2006-04-17,137656,12102 2006-04-18,137656,12343 2006-04-19,137656,12460 2006-04-20,137656,12426 2006-04-21,137656,12405 2006-04-24,137656,12350 2006-04-25,137656,12309 2006-04-26,137656,12295 2006-04-27,137656,12281 2006-04-28,137656,12330 2006-05-01,137656,12295 2006-05-02,137656,12350 2006-05-03,137656,12350 2006-05-04,137656,12433 2006-05-05,137656,12557 2006-05-08,137656,12577 2006-05-09,137656,12571 2006-05-10,137656,12529 2006-05-11,137656,12529 2006-05-12,137656,12529 2006-05-15,137656,12529 2006-05-16,137656,12540 2006-05-17,137656,12540 2006-05-18,137656,12540 2006-05-19,137656,12540 2006-05-22,137656,12551 2006-05-23,137656,12499 2006-05-24,137656,12462 2006-05-25,137656,12662 2006-05-26,137656,12759 2006-05-30,137656,12529 2006-05-31,137656,12692 2006-06-01,137656,12907 2006-06-02,137656,12944 2006-06-05,137656,12955 2006-06-06,137656,12955 2006-06-07,137656,12955 2006-06-08,137656,12955 2006-06-09,137656,12955 2006-06-12,137656,12967 2006-06-13,137656,12967 2006-06-14,137656,12967 2006-06-15,137656,12967 2006-06-16,137656,12978 2006-06-19,137656,12978 2006-06-20,137656,12978 2006-06-21,137656,12978 2006-06-22,137656,12978 2006-06-23,137656,12990 2006-06-26,137656,12990 2006-06-27,137656,12990 2006-06-28,137656,13029 2006-06-29,137656,13414 2006-06-30,137656,13516 2006-07-03,137656,13618 2006-07-05,137656,13630 2006-07-06,137656,13646 2006-07-07,137656,13494 2006-07-10,137656,13479 2006-07-11,137656,13542 2006-07-12,137656,13375 2006-07-13,137656,13136 2006-07-14,137656,13033 2006-07-17,137656,12953 2006-07-18,137656,12985 2006-07-19,137656,13304 2006-07-20,137656,13025 2006-07-21,137656,12818 2006-07-24,137656,13105 2006-07-25,137656,13105 2006-07-26,137656,13105 2006-07-27,137656,13105 2006-07-28,137656,13105 2006-07-31,137656,13116 2006-08-01,137656,13116 2006-08-02,137656,13116 2006-08-03,137656,13116 2006-08-04,137656,13127 2006-08-07,137656,13127 2006-08-08,137656,13127 2006-08-09,137656,13127 2006-08-10,137656,13139 2006-08-11,137656,13139 2006-08-14,137656,13139 2006-08-15,137656,13139 2006-08-16,137656,13139 2006-08-17,137656,13150 2006-08-18,137656,13150 2006-08-21,137656,13150 2006-08-22,137656,13150 2006-08-23,137656,13162 2006-08-24,137656,13162 2006-08-25,137656,13162 2006-08-28,137656,13264 2006-08-29,137656,13359 2006-08-30,137656,13414 2006-08-31,137656,13461 2006-09-01,137656,13508 2006-09-05,137656,13579 2006-09-06,137656,13579 2006-09-07,137656,13579 2006-09-08,137656,13579 2006-09-11,137656,13591 2006-09-12,137656,13825 2006-09-13,137656,13930 2006-09-14,137656,13874 2006-09-15,137656,13890 2006-09-18,137656,13898 2006-09-19,137656,13833 2006-09-20,137656,13930 2006-09-21,137656,13833 2006-09-22,137656,13833 2006-09-25,137656,13845 2006-09-26,137656,13845 2006-09-27,137656,13845 2006-09-28,137656,13845 2006-09-29,137656,13845 2006-10-02,137656,13857 2006-10-03,137656,13857 2006-10-04,137656,13857 2006-10-05,137656,13857 2006-10-06,137656,13857 2006-10-10,137656,13869 2006-10-11,137656,13869 2006-10-12,137656,13869 2006-10-13,137656,13869 2006-10-16,137656,13881 2006-10-17,137656,13881 2006-10-18,137656,13881 2006-10-19,137656,13881 2006-10-20,137656,13881 2006-10-23,137656,13893 2006-10-24,137656,13893 2006-10-25,137656,13893 2006-10-26,137656,13893 2006-10-27,137656,13749 2006-10-30,137656,13787 2006-10-31,137656,13764 2006-11-01,137656,13581 2006-11-02,137656,13551 2006-11-03,137656,13563 2006-11-06,137656,13563 2006-11-07,137656,13563 2006-11-08,137656,13563 2006-11-09,137656,13563 2006-11-10,137656,13574 2006-11-13,137656,13574 2006-11-14,137656,13574 2006-11-15,137656,13574 2006-11-16,137656,13586 2006-11-17,137656,13586 2006-11-20,137656,13586 2006-11-21,137656,13630 2006-11-22,137656,13673 2006-11-24,137656,13673 2006-11-27,137656,13397 2006-11-28,137656,13426 2006-11-29,137656,13593 2006-11-30,137656,13644 2006-12-01,137656,13615 2006-12-04,137656,13790 2006-12-05,137656,13826 2006-12-06,137656,13826 2006-12-07,137656,13768 2006-12-08,137656,13768 2006-12-11,137656,13768 2006-12-12,137656,13768 2006-12-13,137656,13780 2006-12-14,137656,13780 2006-12-15,137656,13780 2006-12-18,137656,13642 2006-12-19,137656,13649 2006-12-20,137656,13663 2006-12-21,137656,13598 2006-12-22,137656,13554 2006-12-26,137656,13634 2006-12-27,137656,13765 2006-12-28,137656,13736 2006-12-29,137656,13649 2007-01-03,137656,13649 2007-01-04,137656,13685 2007-01-05,137656,13685 2007-01-08,137656,13685 2007-01-09,137656,13697 2007-01-10,137656,13697 2007-01-11,137656,13697 2007-01-12,137656,13697 2007-01-16,137656,13709 2007-01-17,137656,13709 2007-01-18,137656,13709 2007-01-19,137656,13709 2007-01-22,137656,13629 2007-01-23,137656,13730 2007-01-24,137656,13860 2007-01-25,137656,13716 2007-01-26,137656,13752 2007-01-29,137656,13817 2007-01-30,137656,13896 2007-01-31,137656,13976 2007-02-01,137656,14091 2007-02-02,137656,14091 2007-02-05,137656,14103 2007-02-06,137656,14103 2007-02-07,137656,14103 2007-02-08,137656,14103 2007-02-09,137656,14103 2007-02-12,137656,14038 2007-02-13,137656,14154 2007-02-14,137656,14219 2007-02-15,137656,14240 2007-02-16,137656,14284 2007-02-20,137656,14296 2007-02-21,137656,14296 2007-02-22,137656,14296 2007-02-23,137656,14308 2007-02-26,137656,14308 2007-02-27,137656,14308 2007-02-28,137656,14308 2007-03-01,137656,14308 2007-03-02,137656,14320 2007-03-05,137656,14320 2007-03-06,137656,14320 2007-03-07,137656,14320 2007-03-08,137656,14332 2007-03-09,137656,14385 2007-03-12,137656,14445 2007-03-13,137656,14144 2007-03-14,137656,14204 2007-03-15,137656,14317 2007-03-16,137656,14242 2007-03-19,137656,14407 2007-03-20,137656,14520 2007-03-21,137656,14738 2007-03-22,137656,14761 2007-03-23,137656,14783 2007-03-26,137656,14776 2007-03-27,137656,14685 2007-03-28,137656,14618 2007-03-29,137656,14633 2007-03-30,137656,14663 2007-04-02,137656,14715 2007-04-03,137656,14843 2007-04-04,137656,14856 2007-04-05,137656,14856 2007-04-09,137656,14856 2007-04-10,137656,14901 2007-04-11,137656,14803 2007-04-12,137656,14901 2007-04-13,137656,14976 2007-04-16,137656,15125 2007-04-17,137656,15103 2007-04-18,137656,15065 2007-04-19,137656,14990 2007-04-20,137656,15118 2007-04-23,137656,15125 2007-04-24,137656,15103 2007-04-25,137656,15208 2007-04-26,137656,15238 2007-04-27,137656,15185 2007-04-30,137656,14976 2007-05-01,137656,14998 2007-05-02,137656,15193 2007-05-03,137656,15223 2007-05-04,137656,15275 2007-05-07,137656,15275 2007-05-08,137656,15253 2007-05-09,137656,15342 2007-05-10,137656,15118 2007-05-11,137656,15118 2007-05-14,137656,15130 2007-05-15,137656,15130 2007-05-16,137656,15130 2007-05-17,137656,15130 2007-05-18,137656,15130 2007-05-21,137656,15143 2007-05-22,137656,15143 2007-05-23,137656,15099 2007-05-24,137656,14879 2007-05-25,137656,14975 2007-05-29,137656,15092 2007-05-30,137656,15231 2007-05-31,137656,15297 2007-06-01,137656,15392 2007-06-04,137656,15444 2007-06-05,137656,15444 2007-06-06,137656,15444 2007-06-07,137656,15456 2007-06-08,137656,15456 2007-06-11,137656,15456 2007-06-12,137656,15456 2007-06-13,137656,15469 2007-06-14,137656,15469 2007-06-15,137656,15469 2007-06-18,137656,15469 2007-06-19,137656,15482 2007-06-20,137656,15482 2007-06-21,137656,15482 2007-06-22,137656,15482 2007-06-25,137656,15495 2007-06-26,137656,15495 2007-06-27,137656,15686 2007-06-28,137656,15716 2007-06-29,137656,15686 2007-07-02,137656,15884 2007-07-03,137656,15884 2007-07-05,137656,15884 2007-07-06,137656,15960 2007-07-09,137656,15990 2007-07-10,137656,15755 2007-07-11,137656,15816 2007-07-12,137656,16036 2007-07-13,137656,16081 2007-07-16,137656,15983 2007-07-17,137656,15983 2007-07-18,137656,15945 2007-07-19,137656,16028 2007-07-20,137656,15839 2007-07-23,137656,15824 2007-07-24,137656,15824 2007-07-25,137656,15837 2007-07-26,137656,15837 2007-07-27,137656,15837 2007-07-30,137656,15837 2007-07-31,137656,15850 2007-08-01,137656,15850 2007-08-02,137656,15850 2007-08-03,137656,15850 2007-08-06,137656,15863 2007-08-07,137656,15863 2007-08-08,137656,15863 2007-08-09,137656,15863 2007-08-10,137656,15863 2007-08-13,137656,15876 2007-08-14,137656,15876 2007-08-15,137656,15876 2007-08-16,137656,15876 2007-08-17,137656,15876 2007-08-20,137656,15889 2007-08-21,137656,15889 2007-08-22,137656,15889 2007-08-23,137656,15889 2007-08-24,137656,16100 2007-08-27,137656,15938 2007-08-28,137656,15566 2007-08-29,137656,15906 2007-08-30,137656,15857 2007-08-31,137656,16075 2007-09-04,137656,16269 2007-09-05,137656,16269 2007-09-06,137656,16269 2007-09-07,137656,16283 2007-09-10,137656,16283 2007-09-11,137656,16283 2007-09-12,137656,16258 2007-09-13,137656,16324 2007-09-14,137656,16390 2007-09-17,137656,16250 2007-09-18,137656,16744 2007-09-19,137656,16875 2007-09-20,137656,16768 2007-09-21,137656,16826 2007-09-24,137656,16826 2007-09-25,137656,16826 2007-09-26,137656,16826 2007-09-27,137656,16840 2007-09-28,137656,16840 2007-10-01,137656,16840 2007-10-02,137656,16840 2007-10-03,137656,16840 2007-10-04,137656,16854 2007-10-05,137656,16854 2007-10-09,137656,16854 2007-10-10,137656,16868 2007-10-11,137656,16868 2007-10-12,137656,16868 2007-10-15,137656,16868 2007-10-16,137656,16868 2007-10-17,137656,16882 2007-10-18,137656,16882 2007-10-19,137656,16882 2007-10-22,137656,16882 2007-10-23,137656,16895 2007-10-24,137656,16895 2007-10-25,137656,16895 2007-10-26,137656,17117 2007-10-29,137656,17175 2007-10-30,137656,17060 2007-10-31,137656,17306 2007-11-01,137656,16830 2007-11-02,137656,16846 2007-11-05,137656,16846 2007-11-06,137656,16860 2007-11-07,137656,16860 2007-11-08,137656,16860 2007-11-09,137656,16860 2007-11-13,137656,16874 2007-11-14,137656,16874 2007-11-15,137656,16874 2007-11-16,137656,16874 2007-11-19,137656,16888 2007-11-20,137656,16888 2007-11-21,137656,16677 2007-11-23,137656,16923 2007-11-26,137656,16642 2007-11-27,137656,16791 2007-11-28,137656,17290 2007-11-29,137656,17290 2007-11-30,137656,17395 2007-12-03,137656,17308 2007-12-04,137656,17194 2007-12-05,137656,17422 2007-12-06,137656,17780 2007-12-07,137656,17824 2007-12-10,137656,17964 2007-12-11,137656,17964 2007-12-12,137656,17964 2007-12-13,137656,17964 2007-12-14,137656,17964 2007-12-17,137656,17979 2007-12-18,137656,18147 2007-12-19,137656,18184 2007-12-20,137656,18390 2007-12-21,137656,18697 2007-12-24,137656,18893 2007-12-26,137656,18912 2007-12-27,137656,18548 2007-12-28,137656,18539 2007-12-31,137656,18464 2008-01-02,137656,18222 2008-01-03,137656,18072 2008-01-04,137656,18072 2008-01-07,137656,18087 2008-01-08,137656,18087 2008-01-09,137656,18087 2008-01-10,137656,18087 2008-01-11,137656,18087 2008-01-14,137656,18087 2008-01-15,137656,18102 2008-01-16,137656,18102 2008-01-17,137656,18102 2008-01-18,137656,17988 2008-01-22,137656,17927 2008-01-23,137656,18369 2008-01-24,137656,18524 2008-01-25,137656,18400 2008-01-28,137656,18771 2008-01-29,137656,18915 2008-01-30,137656,18720 2008-01-31,137656,19101 2008-02-01,137656,19533 2008-02-04,137656,19533 2008-02-05,137656,19533 2008-02-06,137656,19533 2008-02-07,137656,19549 2008-02-08,137656,19549 2008-02-11,137656,19549 2008-02-12,137656,19623 2008-02-13,137656,19964 2008-02-14,137656,19655 2008-02-15,137656,19591 2008-02-19,137656,19645 2008-02-20,137656,19645 2008-02-21,137656,19645 2008-02-22,137656,19645 2008-02-25,137656,19661 2008-02-26,137656,19661 2008-02-27,137656,19661 2008-02-28,137656,19661 2008-02-29,137656,19661 2008-03-03,137656,19677 2008-03-04,137656,19677 2008-03-05,137656,19677 2008-03-06,137656,19677 2008-03-07,137656,19677 2008-03-10,137656,19677 2008-03-11,137656,20355 2008-03-12,137656,20217 2008-03-13,137656,20470 2008-03-14,137656,20056 2008-03-17,137656,19608 2008-03-18,137656,20378 2008-03-19,137656,19895 2008-03-20,137656,20275 2008-03-24,137656,20769 2008-03-25,137656,20953 2008-03-26,137656,20838 2008-03-27,137656,20620 2008-03-28,137656,20459 2008-03-31,137656,20597 2008-04-01,137656,21206 2008-04-02,137656,21275 2008-04-03,137656,21275 2008-04-04,137656,21275 2008-04-07,137656,21292 2008-04-08,137656,21281 2008-04-09,137656,20950 2008-04-10,137656,21155 2008-04-11,137656,20710 2008-04-14,137656,20653 2008-04-15,137656,20767 2008-04-16,137656,21315 2008-04-17,137656,21224 2008-04-18,137656,21521 2008-04-21,137656,21486 2008-04-22,137656,21189 2008-04-23,137656,21247 2008-04-24,137656,21429 2008-04-25,137656,21635 2008-04-28,137656,21692 2008-04-29,137656,21566 2008-04-30,137656,21544 2008-05-01,137656,21852 2008-05-02,137656,21841 2008-05-05,137656,21818 2008-05-06,137656,22000 2008-05-07,137656,21692 2008-05-08,137656,21806 2008-05-09,137656,21761 2008-05-12,137656,22000 2008-05-13,137656,22000 2008-05-14,137656,22000 2008-05-15,137656,22000 2008-05-16,137656,22000 2008-05-19,137656,22018 2008-05-20,137656,22018 2008-05-21,137656,22018 2008-05-22,137656,22018 2008-05-23,137656,21802 2008-05-27,137656,22007 2008-05-28,137656,22189 2008-05-29,137656,22348 2008-05-30,137656,22519 2008-06-02,137656,22360 2008-06-03,137656,22337 2008-06-04,137656,22337 2008-06-05,137656,22337 2008-06-06,137656,22337 2008-06-09,137656,22337 2008-06-10,137656,22355 2008-06-11,137656,22355 2008-06-12,137656,22355 2008-06-13,137656,22355 2008-06-16,137656,22355 2008-06-17,137656,22373 2008-06-18,137656,22373 2008-06-19,137656,22373 2008-06-20,137656,22373 2008-06-23,137656,22373 2008-06-24,137656,22391 2008-06-25,137656,22391 2008-06-26,137656,21845 2008-06-27,137656,21809 2008-06-30,137656,21679 2008-07-01,137656,21695 2008-07-02,137656,21697 2008-07-03,137656,21700 2008-07-07,137656,21709 2008-07-08,137656,22229 2008-07-09,137656,21809 2008-07-10,137656,21971 2008-07-11,137656,21944 2008-07-14,137656,21704 2008-07-15,137656,21519 2008-07-16,137656,22103 2008-07-17,137656,22334 2008-07-18,137656,22303 2008-07-21,137656,22521 2008-07-22,137656,22842 2008-07-23,137656,22844 2008-07-24,137656,22847 2008-07-25,137656,22849 2008-07-28,137656,22857 2008-07-29,137656,22859 2008-07-30,137656,22862 2008-07-31,137656,22864 2008-08-01,137656,22866 2008-08-04,137656,22874 2008-08-05,137656,22876 2008-08-06,137656,22879 2008-08-07,137656,22881 2008-08-08,137656,22884 2008-08-11,137656,22891 2008-08-12,137656,22893 2008-08-13,137656,22896 2008-08-14,137656,22898 2008-08-15,137656,22901 2008-08-18,137656,22908 2008-08-19,137656,22911 2008-08-20,137656,22913 2008-08-21,137656,22915 2008-08-22,137656,22918 2008-08-25,137656,22925 2008-08-26,137656,23025 2008-08-27,137656,23297 2008-08-28,137656,23679 2008-08-29,137656,23459 2008-09-02,137656,23291 2008-09-03,137656,23293 2008-09-04,137656,23296 2008-09-05,137656,23298 2008-09-08,137656,23305 2008-09-09,137656,23308 2008-09-10,137656,23610 2008-09-11,137656,23735 2008-09-12,137656,23970 2008-09-15,137656,22918 2008-09-16,137656,23431 2008-09-17,137656,22409 2008-09-18,137656,23579 2008-09-19,137656,24789 2008-09-22,137656,24797 2008-09-23,137656,24799 2008-09-24,137656,24802 2008-09-25,137656,24805 2008-09-26,137656,24807 2008-09-29,137656,24815 2008-09-30,137656,24818 2008-10-01,137656,24820 2008-10-02,137656,24823 2008-10-03,137656,24825 2008-10-06,137656,24832 2008-10-07,137656,24835 2008-10-08,137656,24838 2008-10-09,137656,24840 2008-10-10,137656,24843 2008-10-14,137656,24852 2008-10-15,137656,24855 2008-10-16,137656,24857 2008-10-17,137656,24860 2008-10-20,137656,24867 2008-10-21,137656,24870 2008-10-22,137656,24872 2008-10-23,137656,24875 2008-10-24,137656,24877 2008-10-27,137656,24885 2008-10-28,137656,26714 2008-10-29,137656,27330 2008-10-30,137656,28523 2008-10-31,137656,29484 2008-11-03,137656,29498 2008-11-04,137656,30161 2008-11-05,137656,30164 2008-11-06,137656,30167 2008-11-07,137656,30170 2008-11-10,137656,30180 2008-11-12,137656,30186 2008-11-13,137656,30189 2008-11-14,137656,30192 2008-11-17,137656,30202 2008-11-18,137656,30205 2008-11-19,137656,30208 2008-11-20,137656,30211 2008-11-21,137656,31949 2008-11-24,137656,34207 2008-11-25,137656,34920 2008-11-26,137656,36867 2008-11-28,137656,37380 2008-12-01,137656,33353 2008-12-02,137656,34943 2008-12-03,137656,35840 2008-12-04,137656,34639 2008-12-05,137656,36159 2008-12-08,137656,37734 2008-12-09,137656,37737 2008-12-10,137656,37740 2008-12-11,137656,37743 2008-12-12,137656,37746 2008-12-15,137656,37754 2008-12-16,137656,40044 2008-12-17,137656,40362 2008-12-18,137656,39663 2008-12-19,137656,40029 2008-12-22,137656,39070 2008-12-23,137656,38777 2008-12-24,137656,38844 2008-12-26,137656,39300 2008-12-29,137656,38710 2008-12-30,137656,39875 2008-12-31,137656,41085 2009-01-02,137656,42055 2009-01-05,137656,42217 2009-01-06,137656,42219 2009-01-07,137656,42222 2009-01-08,137656,42224 2009-01-09,137656,42227 2009-01-12,137656,42234 2009-01-13,137656,42236 2009-01-14,137656,42239 2009-01-15,137656,42241 2009-01-16,137656,42244 2009-01-20,137656,42254 2009-01-21,137656,44235 2009-01-22,137656,43121 2009-01-23,137656,43368 2009-01-26,137656,43645 2009-01-27,137656,44144 2009-01-28,137656,45878 2009-01-29,137656,44165 2009-01-30,137656,43298 2009-02-02,137656,43551 2009-02-03,137656,43554 2009-02-04,137656,43557 2009-02-05,137656,43560 2009-02-06,137656,43563 2009-02-09,137656,43573 2009-02-10,137656,43576 2009-02-11,137656,43785 2009-02-12,137656,43999 2009-02-13,137656,43669 2009-02-17,137656,41707 2009-02-18,137656,41106 2009-02-19,137656,41110 2009-02-20,137656,41113 2009-02-23,137656,41122 2009-02-24,137656,41125 2009-02-25,137656,41128 2009-02-26,137656,41131 2009-02-27,137656,41138 2009-03-02,137656,41144 2009-03-03,137656,41147 2009-03-04,137656,41150 2009-03-05,137656,41153 2009-03-06,137656,41157 2009-03-09,137656,41166 2009-03-10,137656,44151 2009-03-11,137656,44183 2009-03-12,137656,46405 2009-03-13,137656,46599 2009-03-16,137656,45934 2009-03-17,137656,47612 2009-03-18,137656,49007 2009-03-19,137656,48774 2009-03-20,137656,47457 2009-03-23,137656,50935 2009-03-24,137656,49494 2009-03-25,137656,50221 2009-03-26,137656,52267 2009-03-27,137656,50657 2009-03-30,137656,48873 2009-03-31,137656,49650 2009-04-01,137656,50335 2009-04-02,137656,52520 2009-04-03,137656,52523 2009-04-06,137656,52534 2009-04-07,137656,52538 2009-04-08,137656,53479 2009-04-09,137656,56301 2009-04-13,137656,56364 2009-04-14,137656,54891 2009-04-15,137656,55653 2009-04-16,137656,57030 2009-04-17,137656,57590 2009-04-20,137656,54576 2009-04-21,137656,56285 2009-04-22,137656,56188 2009-04-23,137656,56045 2009-04-24,137656,57511 2009-04-27,137656,56707 2009-04-28,137656,56879 2009-04-29,137656,58841 2009-04-30,137656,58835 2009-05-01,137656,58833 2009-05-04,137656,61253 2009-05-05,137656,60941 2009-05-06,137656,61442 2009-05-07,137656,60043 2009-05-08,137656,62063 2009-05-11,137656,60747 2009-05-12,137656,60028 2009-05-13,137656,60033 2009-05-14,137656,60038 2009-05-15,137656,60042 2009-05-18,137656,60057 2009-05-19,137656,60062 2009-05-20,137656,60066 2009-05-21,137656,60071 2009-05-22,137656,60076 2009-05-26,137656,62322 2009-05-27,137656,61259 2009-05-28,137656,61763 2009-05-29,137656,62731 2009-06-01,137656,64871 2009-06-02,137656,65187 2009-06-03,137656,65193 2009-06-04,137656,65198 2009-06-05,137656,65204 2009-06-08,137656,65222 2009-06-09,137656,65228 2009-06-10,137656,65234 2009-06-11,137656,65239 2009-06-12,137656,65245 2009-06-15,137656,65263 2009-06-16,137656,65269 2009-06-17,137656,65275 2009-06-18,137656,65280 2009-06-19,137656,65286 2009-06-22,137656,65304 2009-06-23,137656,65310 2009-06-24,137656,65316 2009-06-25,137656,65321 2009-06-26,137656,65803 2009-06-29,137656,66118 2009-06-30,137656,65988 2009-07-01,137656,66676 2009-07-02,137656,66682 2009-07-06,137656,66706 2009-07-07,137656,65320 2009-07-08,137656,64872 2009-07-09,137656,65109 2009-07-10,137656,65068 2009-07-13,137656,66625 2009-07-14,137656,67166 2009-07-15,137656,69341 2009-07-16,137656,70205 2009-07-17,137656,70033 2009-07-20,137656,71115 2009-07-21,137656,71136 2009-07-22,137656,71430 2009-07-23,137656,71436 2009-07-24,137656,71443 2009-07-27,137656,71462 2009-07-28,137656,71468 2009-07-29,137656,71475 2009-07-30,137656,71481 2009-07-31,137656,71487 2009-08-03,137656,71507 2009-08-04,137656,71513 2009-08-05,137656,71519 2009-08-06,137656,71526 2009-08-07,137656,71533 2009-08-10,137656,71552 2009-08-11,137656,71558 2009-08-12,137656,71565 2009-08-13,137656,71571 2009-08-14,137656,71577 2009-08-17,137656,71597 2009-08-18,137656,71603 2009-08-19,137656,71610 2009-08-20,137656,71616 2009-08-21,137656,71622 2009-08-24,137656,71642 2009-08-25,137656,71648 2009-08-26,137656,71632 2009-08-27,137656,71764 2009-08-28,137656,71726 2009-08-31,137656,70819 2009-09-01,137656,69183 2009-09-02,137656,68882 2009-09-03,137656,69724 2009-09-04,137656,70682 2009-09-08,137656,71566 2009-09-09,137656,71572 2009-09-10,137656,72495 2009-09-11,137656,72538 2009-09-14,137656,73238 2009-09-15,137656,73975 2009-09-16,137656,75418 2009-09-17,137656,75081 2009-09-18,137656,75123 2009-09-21,137656,74953 2009-09-22,137656,74959 2009-09-23,137656,74966 2009-09-24,137656,74972 2009-09-25,137656,74978 2009-09-28,137656,74998 2009-09-29,137656,75004 2009-09-30,137656,75010 2009-10-01,137656,75017 2009-10-02,137656,75023 2009-10-05,137656,75042 2009-10-06,137656,75048 2009-10-07,137656,75054 2009-10-08,137656,75060 2009-10-09,137656,75067 2009-10-13,137656,75092 2009-10-14,137656,75098 2009-10-15,137656,75104 2009-10-16,137656,75110 2009-10-19,137656,75129 2009-10-20,137656,75135 2009-10-21,137656,75141 2009-10-22,137656,75147 2009-10-23,137656,75154 2009-10-26,137656,75172 2009-10-27,137656,75178 2009-10-28,137656,72750 2009-10-29,137656,74422 2009-10-30,137656,72313 2009-11-02,137656,72434 2009-11-03,137656,73491 2009-11-04,137656,73497 2009-11-05,137656,73503 2009-11-06,137656,73509 2009-11-09,137656,73528 2009-11-10,137656,73535 2009-11-12,137656,73548 2009-11-13,137656,73554 2009-11-16,137656,73573 2009-11-17,137656,73579 2009-11-18,137656,73585 2009-11-19,137656,73591 2009-11-20,137656,73296 2009-11-23,137656,74119 2009-11-24,137656,73918 2009-11-25,137656,74233 2009-11-27,137656,72676 2009-11-30,137656,72887 2009-12-01,137656,73970 2009-12-02,137656,74542 2009-12-03,137656,73745 2009-12-04,137656,74874 2009-12-07,137656,74881 2009-12-08,137656,74289 2009-12-09,137656,74295 2009-12-10,137656,74301 2009-12-11,137656,74307 2009-12-14,137656,74325 2009-12-15,137656,74331 2009-12-16,137656,74830 2009-12-17,137656,74047 2009-12-18,137656,74692 2009-12-21,137656,75447 2009-12-22,137656,76058 2009-12-23,137656,76680 2009-12-24,137656,77085 2009-12-28,137656,76977 2009-12-29,137656,76844 2009-12-30,137656,76793 2009-12-31,137656,75997 2010-01-04,137656,77479 2010-01-05,137656,77679 2010-01-06,137656,77686 2010-01-07,137656,77693 2010-01-08,137656,77701 2010-01-11,137656,77724 2010-01-12,137656,77731 2010-01-13,137656,77738 2010-01-14,137656,77746 2010-01-15,137656,77753 2010-01-19,137656,77783 2010-01-20,137656,77791 2010-01-21,137656,76841 2010-01-22,137656,75288 2010-01-25,137656,75404 2010-01-26,137656,74917 2010-01-27,137656,75467 2010-01-28,137656,74571 2010-01-29,137656,73799 2010-02-01,137656,74852 2010-02-02,137656,74858 2010-02-03,137656,74865 2010-02-04,137656,74871 2010-02-05,137656,74877 2010-02-08,137656,74897 2010-02-09,137656,74903 2010-02-10,137656,74896 2010-02-11,137656,76172 2010-02-12,137656,76777 2010-02-16,137656,78069 2010-02-17,137656,78579 2010-02-18,137656,78585 2010-02-19,137656,78592 2010-02-22,137656,78613 2010-02-23,137656,78619 2010-02-24,137656,78626 2010-02-25,137656,78633 2010-02-26,137656,78653 2010-03-01,137656,78660 2010-03-02,137656,78667 2010-03-03,137656,78673 2010-03-04,137656,78681 2010-03-05,137656,78687 2010-03-08,137656,78707 2010-03-09,137656,78923 2010-03-10,137656,79556 2010-03-11,137656,79822 2010-03-12,137656,79926 2010-03-15,137656,79628 2010-03-16,137656,80378 2010-03-17,137656,80949 2010-03-18,137656,80576 2010-03-19,137656,79730 2010-03-22,137656,80681 2010-03-23,137656,81466 2010-03-24,137656,80876 2010-03-25,137656,80261 2010-03-26,137656,80234 2010-03-29,137656,80802 2010-03-30,137656,80878 2010-03-31,137656,80459 2010-04-01,137656,81160 2010-04-05,137656,82586 2010-04-06,137656,82594 2010-04-07,137656,82601 2010-04-08,137656,82609 2010-04-09,137656,83221 2010-04-12,137656,83422 2010-04-13,137656,83618 2010-04-14,137656,85095 2010-04-15,137656,85145 2010-04-16,137656,84001 2010-04-19,137656,83615 2010-04-20,137656,84745 2010-04-21,137656,85062 2010-04-22,137656,85970 2010-04-23,137656,86897 2010-04-26,137656,86619 2010-04-27,137656,84457 2010-04-28,137656,84669 2010-04-29,137656,86265 2010-04-30,137656,84321 2010-05-03,137656,85855 2010-05-04,137656,83259 2010-05-05,137656,82060 2010-05-06,137656,79113 2010-05-07,137656,77061 2010-05-10,137656,81121 2010-05-11,137656,81452 2010-05-12,137656,83574 2010-05-13,137656,83582 2010-05-14,137656,83589 2010-05-17,137656,83612 2010-05-18,137656,83620 2010-05-19,137656,83627 2010-05-20,137656,83635 2010-05-21,137656,83642 2010-05-24,137656,83664 2010-05-25,137656,83608 2010-05-26,137656,83952 2010-05-27,137656,87476 2010-05-28,137656,86471 2010-06-01,137656,84020 2010-06-02,137656,86535 2010-06-03,137656,86542 2010-06-04,137656,86549 2010-06-07,137656,86570 2010-06-08,137656,86577 2010-06-09,137656,86583 2010-06-10,137656,86591 2010-06-11,137656,86597 2010-06-14,137656,86618 2010-06-15,137656,86625 2010-06-16,137656,86632 2010-06-17,137656,86639 2010-06-18,137656,86645 2010-06-21,137656,86666 2010-06-22,137656,86673 2010-06-23,137656,86680 2010-06-24,137656,86687 2010-06-25,137656,86693 2010-06-28,137656,86315 2010-06-29,137656,83025 2010-06-30,137656,82306 2010-07-01,137656,81770 2010-07-02,137656,81775 2010-07-06,137656,81799 2010-07-07,137656,84751 2010-07-08,137656,85758 2010-07-09,137656,86829 2010-07-12,137656,86112 2010-07-13,137656,88456 2010-07-14,137656,88263 2010-07-15,137656,87867 2010-07-16,137656,84889 2010-07-19,137656,85331 2010-07-20,137656,86758 2010-07-21,137656,85384 2010-07-22,137656,88052 2010-07-23,137656,88059 2010-07-26,137656,88078 2010-07-27,137656,88084 2010-07-28,137656,88090 2010-07-29,137656,88097 2010-07-30,137656,88109 2010-08-02,137656,88123 2010-08-03,137656,88129 2010-08-04,137656,88134 2010-08-05,137656,88140 2010-08-06,137656,88147 2010-08-09,137656,88165 2010-08-10,137656,88171 2010-08-11,137656,88177 2010-08-12,137656,88183 2010-08-13,137656,88189 2010-08-16,137656,88208 2010-08-17,137656,88213 2010-08-18,137656,88220 2010-08-19,137656,88226 2010-08-20,137656,88232 2010-08-23,137656,88250 2010-08-24,137656,88256 2010-08-25,137656,89199 2010-08-26,137656,88507 2010-08-27,137656,90681 2010-08-30,137656,88938 2010-08-31,137656,89016 2010-09-01,137656,92088 2010-09-02,137656,93255 2010-09-03,137656,94645 2010-09-07,137656,93011 2010-09-08,137656,93016 2010-09-09,137656,93022 2010-09-10,137656,93287 2010-09-13,137656,95126 2010-09-14,137656,94964 2010-09-15,137656,95356 2010-09-16,137656,94978 2010-09-17,137656,95304 2010-09-20,137656,97295 2010-09-21,137656,96718 2010-09-22,137656,96724 2010-09-23,137656,96730 2010-09-24,137656,96736 2010-09-27,137656,96752 2010-09-28,137656,96758 2010-09-29,137656,96764 2010-09-30,137656,96769 2010-10-01,137656,96775 2010-10-04,137656,96792 2010-10-05,137656,96797 2010-10-06,137656,96803 2010-10-07,137656,96809 2010-10-08,137656,96814 2010-10-12,137656,96837 2010-10-13,137656,96843 2010-10-14,137656,96848 2010-10-15,137656,96854 2010-10-18,137656,96871 2010-10-19,137656,96877 2010-10-20,137656,96882 2010-10-21,137656,96888 2010-10-22,137656,96893 2010-10-25,137656,96911 2010-10-26,137656,96916 2010-10-27,137656,96922 2010-10-28,137656,96710 2010-10-29,137656,97137 2010-11-01,137656,96946 2010-11-02,137656,98322 2010-11-03,137656,98327 2010-11-04,137656,98333 2010-11-05,137656,98339 2010-11-08,137656,98357 2010-11-09,137656,98362 2010-11-10,137656,98368 2010-11-12,137656,98380 2010-11-15,137656,98397 2010-11-16,137656,98402 2010-11-17,137656,98408 2010-11-18,137656,98414 2010-11-19,137656,98965 2010-11-22,137656,99413 2010-11-23,137656,98277 2010-11-24,137656,100354 2010-11-26,137656,99856 2010-11-29,137656,99699 2010-11-30,137656,99056 2010-12-01,137656,101096 2010-12-02,137656,102263 2010-12-03,137656,103004 2010-12-06,137656,103321 2010-12-07,137656,103505 2010-12-08,137656,103364 2010-12-09,137656,103371 2010-12-10,137656,103377 2010-12-13,137656,103398 2010-12-14,137656,103405 2010-12-15,137656,103411 2010-12-16,137656,104452 2010-12-17,137656,104837 2010-12-20,137656,105181 2010-12-21,137656,106176 2010-12-22,137656,106373 2010-12-23,137656,106160 2010-12-27,137656,106402 2010-12-28,137656,106164 2010-12-29,137656,106522 2010-12-30,137656,106549 2010-12-31,137656,106041 2011-01-03,137656,107628 2011-01-04,137656,106501 2011-01-05,137656,106510 2011-01-06,137656,106518 2011-01-07,137656,106526 2011-01-10,137656,106552 2011-01-11,137656,106560 2011-01-12,137656,106569 2011-01-13,137656,106577 2011-01-14,137656,106586 2011-01-18,137656,106619 2011-01-19,137656,106627 2011-01-20,137656,105609 2011-01-21,137656,105220 2011-01-24,137656,106173 2011-01-25,137656,106246 2011-01-26,137656,107661 2011-01-27,137656,108106 2011-01-28,137656,105785 2011-01-31,137656,106618 2011-02-01,137656,108572 2011-02-02,137656,108581 2011-02-03,137656,108589 2011-02-04,137656,108598 2011-02-07,137656,108624 2011-02-08,137656,108632 2011-02-09,137656,108640 2011-02-10,137656,109122 2011-02-11,137656,110254 2011-02-14,137656,110829 2011-02-15,137656,110144 2011-02-16,137656,111112 2011-02-17,137656,111120 2011-02-18,137656,111129 2011-02-22,137656,111165 2011-02-23,137656,111174 2011-02-24,137656,111182 2011-02-25,137656,111191 2011-02-28,137656,111217 2011-03-01,137656,111226 2011-03-02,137656,111235 2011-03-03,137656,111244 2011-03-04,137656,111253 2011-03-07,137656,111281 2011-03-08,137656,111290 2011-03-09,137656,110907 2011-03-10,137656,108458 2011-03-11,137656,109083 2011-03-14,137656,108450 2011-03-15,137656,107567 2011-03-16,137656,106335 2011-03-17,137656,106950 2011-03-18,137656,107766 2011-03-21,137656,109906 2011-03-22,137656,109327 2011-03-23,137656,109509 2011-03-24,137656,110522 2011-03-25,137656,111338 2011-03-28,137656,110913 2011-03-29,137656,111936 2011-03-30,137656,113276 2011-03-31,137656,113636 2011-04-01,137656,114318 2011-04-04,137656,114563 2011-04-05,137656,114572 2011-04-06,137656,114582 2011-04-07,137656,114591 2011-04-08,137656,113711 2011-04-11,137656,112881 2011-04-12,137656,111576 2011-04-13,137656,111914 2011-04-14,137656,112146 2011-04-15,137656,113072 2011-04-18,137656,111401 2011-04-19,137656,111826 2011-04-20,137656,113814 2011-04-21,137656,114669 2011-04-25,137656,114564 2011-04-26,137656,115646 2011-04-27,137656,116399 2011-04-28,137656,116718 2011-04-29,137656,117176 2011-05-02,137656,116358 2011-05-03,137656,115032 2011-05-04,137656,113813 2011-05-05,137656,113411 2011-05-06,137656,113890 2011-05-09,137656,115004 2011-05-10,137656,116438 2011-05-11,137656,114841 2011-05-12,137656,114851 2011-05-13,137656,114859 2011-05-16,137656,114887 2011-05-17,137656,114896 2011-05-18,137656,114905 2011-05-19,137656,114914 2011-05-20,137656,114923 2011-05-23,137656,114950 2011-05-24,137656,114661 2011-05-25,137656,115796 2011-05-26,137656,116965 2011-05-27,137656,117801 2011-05-31,137656,119138 2011-06-01,137656,115955 2011-06-02,137656,115928 2011-06-03,137656,115936 2011-06-06,137656,115960 2011-06-07,137656,115968 2011-06-08,137656,115976 2011-06-09,137656,115984 2011-06-10,137656,115992 2011-06-13,137656,116016 2011-06-14,137656,116024 2011-06-15,137656,116032 2011-06-16,137656,116040 2011-06-17,137656,116048 2011-06-20,137656,116072 2011-06-21,137656,116080 2011-06-22,137656,116088 2011-06-23,137656,116096 2011-06-24,137656,116104 2011-06-27,137656,116128 2011-06-28,137656,117923 2011-06-29,137656,118675 2011-06-30,137656,119680 2011-07-01,137656,121576 2011-07-05,137656,121612 2011-07-06,137656,122083 2011-07-07,137656,123637 2011-07-08,137656,122931 2011-07-11,137656,120093 2011-07-12,137656,119581 2011-07-13,137656,120348 2011-07-14,137656,118719 2011-07-15,137656,119670 2011-07-18,137656,117932 2011-07-19,137656,120362 2011-07-20,137656,120181 2011-07-21,137656,121377 2011-07-22,137656,121721 2011-07-25,137656,121748 2011-07-26,137656,121757 2011-07-27,137656,121766 2011-07-28,137656,121775 2011-07-29,137656,121801 2011-08-01,137656,121809 2011-08-02,137656,121817 2011-08-03,137656,121824 2011-08-04,137656,121832 2011-08-05,137656,121839 2011-08-08,137656,121863 2011-08-09,137656,121870 2011-08-10,137656,121878 2011-08-11,137656,121885 2011-08-12,137656,121893 2011-08-15,137656,121915 2011-08-16,137656,121923 2011-08-17,137656,121930 2011-08-18,137656,121938 2011-08-19,137656,121945 2011-08-22,137656,121968 2011-08-23,137656,121975 2011-08-24,137656,123649 2011-08-25,137656,120787 2011-08-26,137656,123930 2011-08-29,137656,129172 2011-08-30,137656,129808 2011-08-31,137656,129999 2011-09-01,137656,127525 2011-09-02,137656,123490 2011-09-06,137656,122836 2011-09-07,137656,122843 2011-09-08,137656,122849 2011-09-09,137656,122855 2011-09-12,137656,123602 2011-09-13,137656,125645 2011-09-14,137656,127829 2011-09-15,137656,129532 2011-09-16,137656,129649 2011-09-19,137656,127880 2011-09-20,137656,126028 2011-09-21,137656,121780 2011-09-22,137656,121787 2011-09-23,137656,121793 2011-09-26,137656,121811 2011-09-27,137656,121818 2011-09-28,137656,121824 2011-09-29,137656,121830 2011-09-30,137656,121836 2011-10-03,137656,121856 2011-10-04,137656,121861 2011-10-05,137656,121866 2011-10-06,137656,121872 2011-10-07,137656,121877 2011-10-11,137656,121899 2011-10-12,137656,121905 2011-10-13,137656,121910 2011-10-14,137656,121915 2011-10-17,137656,121932 2011-10-18,137656,121938 2011-10-19,137656,121943 2011-10-20,137656,121948 2011-10-21,137656,121954 2011-10-24,137656,121971 2011-10-25,137656,121976 2011-10-26,137656,121981 2011-10-27,137656,121987 2011-10-28,137656,121715 2011-10-31,137656,118766 2011-11-01,137656,114867 2011-11-02,137656,117413 2011-11-03,137656,117419 2011-11-04,137656,117424 2011-11-07,137656,117441 2011-11-08,137656,117447 2011-11-09,137656,117453 2011-11-10,137656,117458 2011-11-14,137656,117481 2011-11-15,137656,117487 2011-11-16,137656,117492 2011-11-17,137656,117498 2011-11-18,137656,117504 2011-11-21,137656,115234 2011-11-22,137656,114513 2011-11-23,137656,111319 2011-11-25,137656,110591 2011-11-28,137656,114892 2011-11-29,137656,114805 2011-11-30,137656,120632 2011-12-01,137656,119999 2011-12-02,137656,120425 2011-12-05,137656,122065 2011-12-06,137656,121782 2011-12-07,137656,121634 2011-12-08,137656,118216 2011-12-09,137656,118221 2011-12-12,137656,118239 2011-12-13,137656,118245 2011-12-14,137656,118251 2011-12-15,137656,118256 2011-12-16,137656,119403 2011-12-19,137656,117264 2011-12-20,137656,121543 2011-12-21,137656,121877 2011-12-22,137656,122937 2011-12-23,137656,123557 2011-12-27,137656,123902 2011-12-28,137656,121591 2011-12-29,137656,123132 2011-12-30,137656,122657 2012-01-03,137656,124256 2012-01-04,137656,123757 2012-01-05,137656,123761 2012-01-06,137656,123766 2012-01-09,137656,123782 2012-01-10,137656,123787 2012-01-11,137656,123792 2012-01-12,137656,123798 2012-01-13,137656,123802 2012-01-17,137656,123823 2012-01-18,137656,123828 2012-01-19,137656,123833 2012-01-20,137656,123874 2012-01-23,137656,123769 2012-01-24,137656,124408 2012-01-25,137656,125894 2012-01-26,137656,125334 2012-01-27,137656,126185 2012-01-30,137656,125432 2012-01-31,137656,125403 2012-02-01,137656,127874 2012-02-02,137656,127879 2012-02-03,137656,127884 2012-02-06,137656,127900 2012-02-07,137656,127905 2012-02-08,137656,127910 2012-02-09,137656,127915 2012-02-10,137656,126515 2012-02-13,137656,127932 2012-02-14,137656,127579 2012-02-15,137656,126986 2012-02-16,137656,129158 2012-02-17,137656,129163 2012-02-21,137656,129184 2012-02-22,137656,129190 2012-02-23,137656,129194 2012-02-24,137656,129200 2012-02-27,137656,129216 2012-02-28,137656,129221 2012-02-29,137656,129226 2012-03-01,137656,129232 2012-03-02,137656,129237 2012-03-05,137656,129254 2012-03-06,137656,129260 2012-03-07,137656,129266 2012-03-08,137656,129272 2012-03-09,137656,130600 2012-03-12,137656,130076 2012-03-13,137656,132686 2012-03-14,137656,131711 2012-03-15,137656,132862 2012-03-16,137656,132763 2012-03-19,137656,133501 2012-03-20,137656,132425 2012-03-21,137656,132527 2012-03-22,137656,131182 2012-03-23,137656,132204 2012-03-26,137656,134327 2012-03-27,137656,133554 2012-03-28,137656,132795 2012-03-29,137656,132644 2012-03-30,137656,132641 2012-04-02,137656,133834 2012-04-03,137656,133529 2012-04-04,137656,133536 2012-04-05,137656,133543 2012-04-09,137656,133564 2012-04-10,137656,130398 2012-04-11,137656,132129 2012-04-12,137656,134396 2012-04-13,137656,132682 2012-04-16,137656,132724 2012-04-17,137656,134712 2012-04-18,137656,134008 2012-04-19,137656,133598 2012-04-20,137656,134008 2012-04-23,137656,132336 2012-04-24,137656,132833 2012-04-25,137656,135188 2012-04-26,137656,136281 2012-04-27,137656,137145 2012-04-30,137656,136007 2012-05-01,137656,136272 2012-05-02,137656,136526 2012-05-03,137656,134487 2012-05-04,137656,132276 2012-05-07,137656,132551 2012-05-08,137656,132195 2012-05-09,137656,131601 2012-05-10,137656,132011 2012-05-11,137656,132016 2012-05-14,137656,132034 2012-05-15,137656,132040 2012-05-16,137656,132046 2012-05-17,137656,132051 2012-05-18,137656,132057 2012-05-21,137656,132075 2012-05-22,137656,132081 2012-05-23,137656,132834 2012-05-24,137656,133116 2012-05-25,137656,133066 2012-05-29,137656,134851 2012-05-30,137656,132219 2012-05-31,137656,131942 2012-06-01,137656,127795 2012-06-04,137656,127325 2012-06-05,137656,127330 2012-06-06,137656,127335 2012-06-07,137656,127339 2012-06-08,137656,127344 2012-06-11,137656,127358 2012-06-12,137656,127363 2012-06-13,137656,127369 2012-06-14,137656,127373 2012-06-15,137656,127378 2012-06-18,137656,127392 2012-06-19,137656,127397 2012-06-20,137656,127402 2012-06-21,137656,127406 2012-06-22,137656,127411 2012-06-25,137656,127425 2012-06-26,137656,127430 2012-06-27,137656,128819 2012-06-28,137656,128815 2012-06-29,137656,132441 2012-07-02,137656,133527 2012-07-03,137656,133532 2012-07-05,137656,133541 2012-07-06,137656,131944 2012-07-09,137656,131493 2012-07-10,137656,129989 2012-07-11,137656,129521 2012-07-12,137656,129156 2012-07-13,137656,131017 2012-07-16,137656,130374 2012-07-17,137656,131038 2012-07-18,137656,131829 2012-07-19,137656,131820 2012-07-20,137656,130293 2012-07-23,137656,128505 2012-07-24,137656,128510 2012-07-25,137656,128514 2012-07-26,137656,128519 2012-07-27,137656,128524 2012-07-30,137656,128538 2012-07-31,137656,128543 2012-08-01,137656,128548 2012-08-02,137656,128552 2012-08-03,137656,128557 2012-08-06,137656,128570 2012-08-07,137656,128574 2012-08-08,137656,128579 2012-08-09,137656,128583 2012-08-10,137656,128587 2012-08-13,137656,128600 2012-08-14,137656,128605 2012-08-15,137656,128609 2012-08-16,137656,128614 2012-08-17,137656,128618 2012-08-20,137656,128632 2012-08-21,137656,128635 2012-08-22,137656,128640 2012-08-23,137656,128645 2012-08-24,137656,129106 2012-08-27,137656,129047 2012-08-28,137656,129544 2012-08-29,137656,129855 2012-08-30,137656,128787 2012-08-31,137656,129431 2012-09-04,137656,130578 2012-09-05,137656,130582 2012-09-06,137656,130587 2012-09-07,137656,130591 2012-09-10,137656,130605 2012-09-11,137656,130609 2012-09-12,137656,131166 2012-09-13,137656,132675 2012-09-14,137656,134131 2012-09-17,137656,132938 2012-09-18,137656,132449 2012-09-19,137656,132651 2012-09-20,137656,131846 2012-09-21,137656,132115 2012-09-24,137656,132128 2012-09-25,137656,132133 2012-09-26,137656,132137 2012-09-27,137656,132141 2012-09-28,137656,132155 2012-10-01,137656,132159 2012-10-02,137656,132165 2012-10-03,137656,132170 2012-10-04,137656,132174 2012-10-05,137656,132179 2012-10-09,137656,132199 2012-10-10,137656,132205 2012-10-11,137656,132209 2012-10-12,137656,132214 2012-10-15,137656,132229 2012-10-16,137656,132234 2012-10-17,137656,132239 2012-10-18,137656,132244 2012-10-19,137656,132249 2012-10-22,137656,132264 2012-10-23,137656,132269 2012-10-24,137656,132274 2012-10-25,137656,132279 2012-10-26,137656,131804 2012-10-31,137656,132618 2012-11-01,137656,134736 2012-11-02,137656,132939 2012-11-05,137656,132954 2012-11-06,137656,132959 2012-11-07,137656,132964 2012-11-08,137656,132970 2012-11-09,137656,132975 2012-11-13,137656,132994 2012-11-14,137656,132999 2012-11-15,137656,133004 2012-11-16,137656,133010 2012-11-19,137656,133024 2012-11-20,137656,133030 2012-11-21,137656,133702 2012-11-23,137656,135201 2012-11-26,137656,135269 2012-11-27,137656,135039 2012-11-28,137656,135949 2012-11-29,137656,137211 2012-11-30,137656,137316 2012-12-03,137656,136942 2012-12-04,137656,136988 2012-12-05,137656,137049 2012-12-06,137656,137433 2012-12-07,137656,137671 2012-12-10,137656,138232 2012-12-11,137656,138237 2012-12-12,137656,138242 2012-12-13,137656,138247 2012-12-14,137656,138252 2012-12-17,137656,138268 2012-12-18,137656,140251 2012-12-19,137656,140199 2012-12-20,137656,140938 2012-12-21,137656,139895 2012-12-24,137656,139556 2012-12-26,137656,138545 2012-12-27,137656,138475 2012-12-28,137656,137528 2012-12-31,137656,140081 2013-01-02,137656,143765 2013-01-03,137656,143990 2013-01-04,137656,143996 2013-01-07,137656,144014 2013-01-08,137656,144020 2013-01-09,137656,144025 2013-01-10,137656,144031 2013-01-11,137656,144037 2013-01-14,137656,144055 2013-01-15,137656,144061 2013-01-16,137656,144067 2013-01-17,137656,144073 2013-01-18,137656,144414 2013-01-22,137656,145467 2013-01-23,137656,145312 2013-01-24,137656,145870 2013-01-25,137656,147036 2013-01-28,137656,147046 2013-01-29,137656,146964 2013-01-30,137656,145873 2013-01-31,137656,146508 2013-02-01,137656,147852 2013-02-04,137656,147872 2013-02-05,137656,147879 2013-02-06,137656,147886 2013-02-07,137656,147893 2013-02-08,137656,147899 2013-02-11,137656,147919 2013-02-12,137656,148429 2013-02-13,137656,148822 2013-02-14,137656,149187 2013-02-15,137656,149006 2013-02-19,137656,150104 2013-02-20,137656,150112 2013-02-21,137656,150118 2013-02-22,137656,150125 2013-02-25,137656,150145 2013-02-26,137656,150152 2013-02-27,137656,150159 2013-02-28,137656,150166 2013-03-01,137656,150172 2013-03-04,137656,150190 2013-03-05,137656,150197 2013-03-06,137656,150203 2013-03-07,137656,150209 2013-03-08,137656,150215 2013-03-11,137656,150349 2013-03-12,137656,150093 2013-03-13,137656,150667 2013-03-14,137656,151886 2013-03-15,137656,151623 2013-03-18,137656,150973 2013-03-19,137656,150355 2013-03-20,137656,151809 2013-03-21,137656,150587 2013-03-22,137656,151034 2013-03-25,137656,150761 2013-03-26,137656,151623 2013-03-27,137656,151898 2013-03-28,137656,152535 2013-04-01,137656,150928 2013-04-02,137656,150294 2013-04-03,137656,150301 2013-04-04,137656,150307 2013-04-05,137656,150313 2013-04-08,137656,151663 2013-04-09,137656,151591 2013-04-10,137656,153795 2013-04-11,137656,154394 2013-04-12,137656,153849 2013-04-15,137656,148638 2013-04-16,137656,151163 2013-04-17,137656,148775 2013-04-18,137656,147867 2013-04-19,137656,149738 2013-04-22,137656,150192 2013-04-23,137656,152211 2013-04-24,137656,152821 2013-04-25,137656,153829 2013-04-26,137656,153171 2013-04-29,137656,154280 2013-04-30,137656,155280 2013-05-01,137656,152493 2013-05-02,137656,154377 2013-05-03,137656,156288 2013-05-06,137656,157196 2013-05-07,137656,158330 2013-05-08,137656,159014 2013-05-09,137656,158366 2013-05-10,137656,159528 2013-05-13,137656,159546 2013-05-14,137656,159553 2013-05-15,137656,159558 2013-05-16,137656,159564 2013-05-17,137656,159569 2013-05-20,137656,159587 2013-05-21,137656,159594 2013-05-22,137656,159600 2013-05-23,137656,159608 2013-05-24,137656,159288 2013-05-28,137656,160781 2013-05-29,137656,159331 2013-05-30,137656,160427 2013-05-31,137656,158785 2013-06-03,137656,158905 2013-06-04,137656,157779 2013-06-05,137656,157787 2013-06-06,137656,157795 2013-06-07,137656,157803 2013-06-10,137656,157825 2013-06-11,137656,157833 2013-06-12,137656,157840 2013-06-13,137656,157848 2013-06-14,137656,157856 2013-06-17,137656,157878 2013-06-18,137656,157886 2013-06-19,137656,157894 2013-06-20,137656,157901 2013-06-21,137656,157908 2013-06-24,137656,157932 2013-06-25,137656,157939 2013-06-26,137656,159069 2013-06-27,137656,161453 2013-06-28,137656,161156 2013-07-01,137656,163182 2013-07-02,137656,163191 2013-07-03,137656,163200 2013-07-05,137656,163220 2013-07-08,137656,163701 2013-07-09,137656,165196 2013-07-10,137656,165437 2013-07-11,137656,167621 2013-07-12,137656,168273 2013-07-15,137656,168964 2013-07-16,137656,167984 2013-07-17,137656,168737 2013-07-18,137656,169987 2013-07-19,137656,170086 2013-07-22,137656,170627 2013-07-23,137656,170637 2013-07-24,137656,170647 2013-07-25,137656,170658 2013-07-26,137656,170668 2013-07-29,137656,170698 2013-07-30,137656,170707 2013-07-31,137656,170717 2013-08-01,137656,170727 2013-08-02,137656,170738 2013-08-05,137656,170768 2013-08-06,137656,170778 2013-08-07,137656,170788 2013-08-08,137656,170797 2013-08-09,137656,170808 2013-08-12,137656,170838 2013-08-13,137656,170848 2013-08-14,137656,170857 2013-08-15,137656,170867 2013-08-16,137656,170877 2013-08-19,137656,170907 2013-08-20,137656,170918 2013-08-21,137656,170927 2013-08-22,137656,170937 2013-08-23,137656,170946 2013-08-26,137656,171072 2013-08-27,137656,167404 2013-08-28,137656,167920 2013-08-29,137656,169127 2013-08-30,137656,167088 2013-09-03,137656,167733 2013-09-04,137656,167743 2013-09-05,137656,167754 2013-09-06,137656,167764 2013-09-09,137656,167797 2013-09-10,137656,167808 2013-09-11,137656,168041 2013-09-12,137656,167259 2013-09-13,137656,167801 2013-09-16,137656,168387 2013-09-17,137656,169784 2013-09-18,137656,171480 2013-09-19,137656,171347 2013-09-20,137656,170390 2013-09-23,137656,170424 2013-09-24,137656,170435 2013-09-25,137656,170445 2013-09-26,137656,170456 2013-09-27,137656,170467 2013-09-30,137656,170500 2013-10-01,137656,170512 2013-10-02,137656,170522 2013-10-03,137656,170533 2013-10-04,137656,170543 2013-10-07,137656,170575 2013-10-08,137656,170585 2013-10-09,137656,170596 2013-10-10,137656,170606 2013-10-11,137656,170616 2013-10-15,137656,170660 2013-10-16,137656,170670 2013-10-17,137656,170680 2013-10-18,137656,170691 2013-10-21,137656,170723 2013-10-22,137656,170734 2013-10-23,137656,170745 2013-10-24,137656,170754 2013-10-25,137656,170765 2013-10-28,137656,170450 2013-10-29,137656,170926 2013-10-30,137656,169189 2013-10-31,137656,168742 2013-11-01,137656,168575 2013-11-04,137656,169982 2013-11-05,137656,169991 2013-11-06,137656,170002 2013-11-07,137656,170012 2013-11-08,137656,170021 2013-11-12,137656,170061 2013-11-13,137656,170071 2013-11-14,137656,170081 2013-11-15,137656,170090 2013-11-18,137656,170120 2013-11-19,137656,170130 2013-11-20,137656,170140 2013-11-21,137656,172585 2013-11-22,137656,173371 2013-11-25,137656,173067 2013-11-26,137656,173979 2013-11-27,137656,174704 2013-11-29,137656,174655 2013-12-02,137656,173726 2013-12-03,137656,172992 2013-12-04,137656,172914 2013-12-05,137656,172972 2013-12-06,137656,174102 2013-12-09,137656,174238 2013-12-10,137656,174249 2013-12-11,137656,174260 2013-12-12,137656,174271 2013-12-13,137656,174281 2013-12-16,137656,174314 2013-12-17,137656,174305 2013-12-18,137656,176407 2013-12-19,137656,175372 2013-12-20,137656,177779 2013-12-23,137656,179183 2013-12-24,137656,179962 2013-12-26,137656,180216 2013-12-27,137656,180079 2013-12-30,137656,180191 2013-12-31,137656,180944 2014-01-02,137656,179205 2014-01-03,137656,179779 2014-01-06,137656,179817 2014-01-07,137656,179829 2014-01-08,137656,179842 2014-01-09,137656,179855 2014-01-10,137656,179866 2014-01-13,137656,179904 2014-01-14,137656,179916 2014-01-15,137656,179929 2014-01-16,137656,179940 2014-01-17,137656,179953 2014-01-21,137656,180799 2014-01-22,137656,181747 2014-01-23,137656,180342 2014-01-24,137656,175837 2014-01-27,137656,173862 2014-01-28,137656,175722 2014-01-29,137656,173695 2014-01-30,137656,176244 2014-01-31,137656,175311 2014-02-03,137656,169963 2014-02-04,137656,169974 2014-02-05,137656,169983 2014-02-06,137656,169994 2014-02-07,137656,170005 2014-02-10,137656,170037 2014-02-11,137656,170046 2014-02-12,137656,170801 2014-02-13,137656,172613 2014-02-14,137656,172965 2014-02-18,137656,174562 2014-02-19,137656,173190 2014-02-20,137656,173201 2014-02-21,137656,173212 2014-02-24,137656,173245 2014-02-25,137656,173256 2014-02-26,137656,173265 2014-02-27,137656,173276 2014-02-28,137656,173287 2014-03-03,137656,173320 2014-03-04,137656,173331 2014-03-05,137656,173340 2014-03-06,137656,173351 2014-03-07,137656,173362 2014-03-10,137656,173395 2014-03-11,137656,171953 2014-03-12,137656,172486 2014-03-13,137656,170328 2014-03-14,137656,170897 2014-03-17,137656,171933 2014-03-18,137656,173950 2014-03-19,137656,172761 2014-03-20,137656,173131 2014-03-21,137656,172504 2014-03-24,137656,170516 2014-03-25,137656,170465 2014-03-26,137656,167926 2014-03-27,137656,167671 2014-03-28,137656,168223 2014-03-31,137656,170851 2014-04-01,137656,172970 2014-04-02,137656,173467 2014-04-03,137656,173479 2014-04-04,137656,173490 2014-04-07,137656,173524 2014-04-08,137656,174841 2014-04-09,137656,177208 2014-04-10,137656,172719 2014-04-11,137656,170320 2014-04-14,137656,170960 2014-04-15,137656,171807 2014-04-16,137656,173968 2014-04-17,137656,174657 2014-04-21,137656,175439 2014-04-22,137656,177309 2014-04-23,137656,176349 2014-04-24,137656,176026 2014-04-25,137656,173199 2014-04-28,137656,172284 2014-04-29,137656,173296 2014-04-30,137656,174321 2014-05-01,137656,174696 2014-05-02,137656,175088 2014-05-05,137656,175089 2014-05-06,137656,173020 2014-05-07,137656,173226 2014-05-08,137656,171818 2014-05-09,137656,172648 2014-05-12,137656,175747 2014-05-13,137656,175757 2014-05-14,137656,175770 2014-05-15,137656,175781 2014-05-16,137656,175791 2014-05-19,137656,175827 2014-05-20,137656,175838 2014-05-21,137656,175849 2014-05-22,137656,175861 2014-05-23,137656,177296 2014-05-27,137656,179045 2014-05-28,137656,178500 2014-05-29,137656,179303 2014-05-30,137656,178761 2014-06-02,137656,178773 2014-06-03,137656,178670 2014-06-04,137656,178681 2014-06-05,137656,178692 2014-06-06,137656,178702 2014-06-09,137656,178735 2014-06-10,137656,178747 2014-06-11,137656,178758 2014-06-12,137656,178769 2014-06-13,137656,178780 2014-06-16,137656,178813 2014-06-17,137656,178823 2014-06-18,137656,178834 2014-06-19,137656,178845 2014-06-20,137656,178856 2014-06-23,137656,178890 2014-06-24,137656,178901 2014-06-25,137656,178912 2014-06-26,137656,178738 2014-06-27,137656,179682 2014-06-30,137656,180431 2014-07-01,137656,182042 2014-07-02,137656,182053 2014-07-03,137656,182064 2014-07-07,137656,182110 2014-07-08,137656,180206 2014-07-09,137656,180765 2014-07-10,137656,179620 2014-07-11,137656,179454 2014-07-14,137656,180290 2014-07-15,137656,179087 2014-07-16,137656,178999 2014-07-17,137656,176710 2014-07-18,137656,179093 2014-07-21,137656,178462 2014-07-22,137656,179694 2014-07-23,137656,179705 2014-07-24,137656,179715 2014-07-25,137656,179726 2014-07-28,137656,179760 2014-07-29,137656,179771 2014-07-30,137656,179782 2014-07-31,137656,179793 2014-08-01,137656,179804 2014-08-04,137656,179839 2014-08-05,137656,179851 2014-08-06,137656,179863 2014-08-07,137656,179874 2014-08-08,137656,179886 2014-08-11,137656,179921 2014-08-12,137656,179933 2014-08-13,137656,179944 2014-08-14,137656,179957 2014-08-15,137656,179968 2014-08-18,137656,180003 2014-08-19,137656,180015 2014-08-20,137656,180026 2014-08-21,137656,180039 2014-08-22,137656,180050 2014-08-25,137656,180086 2014-08-26,137656,180959 2014-08-27,137656,180865 2014-08-28,137656,180311 2014-08-29,137656,181360 2014-09-02,137656,182016 2014-09-03,137656,182016 2014-09-04,137656,182036 2014-09-05,137656,182046 2014-09-08,137656,182079 2014-09-09,137656,182089 2014-09-10,137656,182783 2014-09-11,137656,183669 2014-09-12,137656,181963 2014-09-15,137656,180254 2014-09-16,137656,181220 2014-09-17,137656,181467 2014-09-18,137656,182032 2014-09-19,137656,180750 2014-09-22,137656,180781 2014-09-23,137656,180792 2014-09-24,137656,180802 2014-09-25,137656,180813 2014-09-26,137656,180823 2014-09-29,137656,180855 2014-09-30,137656,180865 2014-10-01,137656,180875 2014-10-02,137656,180888 2014-10-03,137656,180899 2014-10-06,137656,180935 2014-10-07,137656,180946 2014-10-08,137656,180959 2014-10-09,137656,180970 2014-10-10,137656,180981 2014-10-14,137656,181030 2014-10-15,137656,181041 2014-10-16,137656,181052 2014-10-17,137656,181065 2014-10-20,137656,181099 2014-10-21,137656,181112 2014-10-22,137656,181123 2014-10-23,137656,181136 2014-10-24,137656,181147 2014-10-27,137656,181183 2014-10-28,137656,184942 2014-10-29,137656,184226 2014-10-30,137656,185213 2014-10-31,137656,187789 2014-11-03,137656,187790 2014-11-04,137656,186663 2014-11-05,137656,186673 2014-11-06,137656,186685 2014-11-07,137656,186695 2014-11-10,137656,186729 2014-11-12,137656,186750 2014-11-13,137656,186761 2014-11-14,137656,186772 2014-11-17,137656,186805 2014-11-18,137656,186816 2014-11-19,137656,186827 2014-11-20,137656,186838 2014-11-21,137656,187503 2014-11-24,137656,189074 2014-11-25,137656,189080 2014-11-26,137656,189517 2014-11-28,137656,187821 2014-12-01,137656,184971 2014-12-02,137656,186225 2014-12-03,137656,187768 2014-12-04,137656,187281 2014-12-05,137656,188075 2014-12-08,137656,186061 2014-12-09,137656,186071 2014-12-10,137656,186081 2014-12-11,137656,186091 2014-12-12,137656,186102 2014-12-15,137656,186132 2014-12-16,137656,185345 2014-12-17,137656,190241 2014-12-18,137656,193536 2014-12-19,137656,194439 2014-12-22,137656,195210 2014-12-23,137656,195562 2014-12-24,137656,196072 2014-12-26,137656,197125 2014-12-29,137656,197801 2014-12-30,137656,196907 2014-12-31,137656,195424 2015-01-02,137656,195081 2015-01-05,137656,191989 2015-01-06,137656,192000 2015-01-07,137656,192012 2015-01-08,137656,192022 2015-01-09,137656,192034 2015-01-12,137656,192068 2015-01-13,137656,192079 2015-01-14,137656,192091 2015-01-15,137656,192102 2015-01-16,137656,192113 2015-01-20,137656,192158 2015-01-21,137656,192698 2015-01-22,137656,196187 2015-01-23,137656,195856 2015-01-26,137656,197981 2015-01-27,137656,196801 2015-01-28,137656,193883 2015-01-29,137656,195622 2015-01-30,137656,192657 2015-02-02,137656,194350 2015-02-03,137656,194358 2015-02-04,137656,194367 2015-02-05,137656,194375 2015-02-06,137656,194383 2015-02-09,137656,194410 2015-02-10,137656,194418 2015-02-11,137656,194446 2015-02-12,137656,196583 2015-02-13,137656,197879 2015-02-17,137656,198097 2015-02-18,137656,198808 2015-02-19,137656,198816 2015-02-20,137656,198825 2015-02-23,137656,198851 2015-02-24,137656,198861 2015-02-25,137656,198869 2015-02-26,137656,198877 2015-02-27,137656,198895 2015-03-02,137656,198912 2015-03-03,137656,198923 2015-03-04,137656,198933 2015-03-05,137656,198944 2015-03-06,137656,198953 2015-03-09,137656,198985 2015-03-10,137656,196503 2015-03-11,137656,197601 2015-03-12,137656,200232 2015-03-13,137656,199353 2015-03-16,137656,201040 2015-03-17,137656,201534 2015-03-18,137656,203486 2015-03-19,137656,203505 2015-03-20,137656,205178 2015-03-23,137656,204680 2015-03-24,137656,204090 2015-03-25,137656,200166 2015-03-26,137656,199882 2015-03-27,137656,201215 2015-03-30,137656,203754 2015-03-31,137656,202934 2015-04-01,137656,202423 2015-04-02,137656,203270 2015-04-06,137656,203313 2015-04-07,137656,203323 2015-04-08,137656,203334 2015-04-09,137656,203201 2015-04-10,137656,203935 2015-04-13,137656,203553 2015-04-14,137656,203550 2015-04-15,137656,204795 2015-04-16,137656,204612 2015-04-17,137656,201878 2015-04-20,137656,203472 2015-04-21,137656,203588 2015-04-22,137656,204038 2015-04-23,137656,205022 2015-04-24,137656,204458 2015-04-27,137656,202580 2015-04-28,137656,202892 2015-04-29,137656,201587 2015-04-30,137656,198551 2015-05-01,137656,199980 2015-05-04,137656,200640 2015-05-05,137656,197843 2015-05-06,137656,198038 2015-05-07,137656,199017 2015-05-08,137656,200631 2015-05-11,137656,200487 2015-05-12,137656,200135 2015-05-13,137656,200146 2015-05-14,137656,200157 2015-05-15,137656,200168 2015-05-18,137656,200200 2015-05-19,137656,200211 2015-05-20,137656,200222 2015-05-21,137656,200233 2015-05-22,137656,200243 2015-05-26,137656,198335 2015-05-27,137656,200176 2015-05-28,137656,199904 2015-05-29,137656,198884 2015-06-01,137656,199265 2015-06-02,137656,199496 2015-06-03,137656,199507 2015-06-04,137656,199518 2015-06-05,137656,199528 2015-06-08,137656,199561 2015-06-09,137656,199572 2015-06-10,137656,199584 2015-06-11,137656,199595 2015-06-12,137656,199605 2015-06-15,137656,199638 2015-06-16,137656,199649 2015-06-17,137656,199660 2015-06-18,137656,199672 2015-06-19,137656,199682 2015-06-22,137656,199715 2015-06-23,137656,199726 2015-06-24,137656,199737 2015-06-25,137656,199747 2015-06-26,137656,199483 2015-06-29,137656,194840 2015-06-30,137656,195845 2015-07-01,137656,196484 2015-07-02,137656,196496 2015-07-06,137656,196533 2015-07-07,137656,197150 2015-07-08,137656,193825 2015-07-09,137656,194442 2015-07-10,137656,196839 2015-07-13,137656,198790 2015-07-14,137656,199961 2015-07-15,137656,198811 2015-07-16,137656,199903 2015-07-17,137656,199040 2015-07-20,137656,198505 2015-07-21,137656,197405 2015-07-22,137656,197600 2015-07-23,137656,197613 2015-07-24,137656,197626 2015-07-27,137656,197662 2015-07-28,137656,197674 2015-07-29,137656,197688 2015-07-30,137656,197700 2015-07-31,137656,197712 2015-08-03,137656,197748 2015-08-04,137656,197760 2015-08-05,137656,197771 2015-08-06,137656,197781 2015-08-07,137656,197793 2015-08-10,137656,197827 2015-08-11,137656,197839 2015-08-12,137656,197850 2015-08-13,137656,197860 2015-08-14,137656,197872 2015-08-17,137656,197906 2015-08-18,137656,197918 2015-08-19,137656,197929 2015-08-20,137656,197939 2015-08-21,137656,197951 2015-08-24,137656,197985 2015-08-25,137656,197997 2015-08-26,137656,203043 2015-08-27,137656,207858 2015-08-28,137656,209357 2015-08-31,137656,208117 2015-09-01,137656,202607 2015-09-02,137656,205769 2015-09-03,137656,206227 2015-09-04,137656,204169 2015-09-08,137656,208779 2015-09-09,137656,208791 2015-09-10,137656,209390 2015-09-11,137656,210354 2015-09-14,137656,209533 2015-09-15,137656,211801 2015-09-16,137656,213683 2015-09-17,137656,214195 2015-09-18,137656,211073 2015-09-21,137656,210944 2015-09-22,137656,210956 2015-09-23,137656,210968 2015-09-24,137656,210981 2015-09-25,137656,210993 2015-09-28,137656,211030 2015-09-29,137656,211042 2015-09-30,137656,211055 2015-10-01,137656,211067 2015-10-02,137656,211078 2015-10-05,137656,211114 2015-10-06,137656,211125 2015-10-07,137656,211136 2015-10-08,137656,211148 2015-10-09,137656,211159 2015-10-13,137656,211206 2015-10-14,137656,211217 2015-10-15,137656,211229 2015-10-16,137656,211240 2015-10-19,137656,211274 2015-10-20,137656,211286 2015-10-21,137656,211297 2015-10-22,137656,211309 2015-10-23,137656,211320 2015-10-26,137656,211356 2015-10-27,137656,211367 2015-10-28,137656,216081 2015-10-29,137656,214482 2015-10-30,137656,214200 2015-11-02,137656,217932 2015-11-03,137656,218476 2015-11-04,137656,218489 2015-11-05,137656,218503 2015-11-06,137656,218515 2015-11-09,137656,218554 2015-11-10,137656,218566 2015-11-12,137656,218593 2015-11-13,137656,218604 2015-11-16,137656,218644 2015-11-17,137656,218656 2015-11-18,137656,218669 2015-11-19,137656,218682 2015-11-20,137656,219676 2015-11-23,137656,220355 2015-11-24,137656,221549 2015-11-25,137656,222740 2015-11-27,137656,223403 2015-11-30,137656,222462 2015-12-01,137656,224011 2015-12-02,137656,221734 2015-12-03,137656,218069 2015-12-04,137656,220480 2015-12-07,137656,217491 2015-12-08,137656,216395 2015-12-09,137656,216408 2015-12-10,137656,216421 2015-12-11,137656,216432 2015-12-14,137656,216472 2015-12-15,137656,216485 2015-12-16,137656,219687 2015-12-17,137656,216906 2015-12-18,137656,214321 2015-12-21,137656,215551 2015-12-22,137656,217328 2015-12-23,137656,220330 2015-12-24,137656,220537 2015-12-28,137656,219634 2015-12-29,137656,221753 2015-12-30,137656,219944 2015-12-31,137656,218228 2016-01-04,137656,214407 2016-01-05,137656,214583 2016-01-06,137656,214596 2016-01-07,137656,214609 2016-01-08,137656,214621 2016-01-11,137656,214662 2016-01-12,137656,214675 2016-01-13,137656,214688 2016-01-14,137656,214702 2016-01-15,137656,214715 2016-01-19,137656,214768 2016-01-20,137656,214781 2016-01-21,137656,214772 2016-01-22,137656,220098 2016-01-25,137656,215444 2016-01-26,137656,219884 2016-01-27,137656,216912 2016-01-28,137656,216382 2016-01-29,137656,222945 2016-02-01,137656,223066 2016-02-02,137656,223077 2016-02-03,137656,223089 2016-02-04,137656,223099 2016-02-05,137656,223110 2016-02-08,137656,223144 2016-02-09,137656,223156 2016-02-10,137656,223746 2016-02-11,137656,220913 2016-02-12,137656,225353 2016-02-16,137656,230789 2016-02-17,137656,235261 2016-02-18,137656,235272 2016-02-19,137656,235283 2016-02-22,137656,235321 2016-02-23,137656,235332 2016-02-24,137656,235343 2016-02-25,137656,235356 2016-02-26,137656,235367 2016-02-29,137656,235403 2016-03-01,137656,235415 2016-03-02,137656,235426 2016-03-03,137656,235437 2016-03-04,137656,235449 2016-03-07,137656,235483 2016-03-08,137656,235494 2016-03-09,137656,236673 2016-03-10,137656,235319 2016-03-11,137656,240499 2016-03-14,137656,239770 2016-03-15,137656,236897 2016-03-16,137656,239065 2016-03-17,137656,241943 2016-03-18,137656,243677 2016-03-21,137656,243639 2016-03-22,137656,243809 2016-03-23,137656,239736 2016-03-24,137656,240280 2016-03-28,137656,240498 2016-03-29,137656,245388 2016-03-30,137656,245854 2016-03-31,137656,246786 2016-04-01,137656,247745 2016-04-04,137656,245941 2016-04-05,137656,245953 2016-04-06,137656,245964 2016-04-07,137656,245976 2016-04-08,137656,247117 2016-04-11,137656,246382 2016-04-12,137656,248713 2016-04-13,137656,253435 2016-04-14,137656,252938 2016-04-15,137656,253496 2016-04-18,137656,254850 2016-04-19,137656,255495 2016-04-20,137656,255836 2016-04-21,137656,254507 2016-04-22,137656,256579 2016-04-25,137656,255118 2016-04-26,137656,257340 2016-04-27,137656,258177 2016-04-28,137656,255367 2016-04-29,137656,253828 2016-05-02,137656,255910 2016-05-03,137656,251901 2016-05-04,137656,250224 2016-05-05,137656,249292 2016-05-06,137656,250470 2016-05-09,137656,250901 2016-05-10,137656,253686 2016-05-11,137656,250984 2016-05-12,137656,250996 2016-05-13,137656,251008 2016-05-16,137656,251045 2016-05-17,137656,251056 2016-05-18,137656,251068 2016-05-19,137656,251080 2016-05-20,137656,251092 2016-05-23,137656,251127 2016-05-24,137656,255452 2016-05-25,137656,257106 2016-05-26,137656,256665 2016-05-27,137656,258612 2016-05-31,137656,259356 2016-06-01,137656,260857 2016-06-02,137656,262775 2016-06-03,137656,262787 2016-06-06,137656,262829 2016-06-07,137656,262842 2016-06-08,137656,262855 2016-06-09,137656,262868 2016-06-10,137656,262882 2016-06-13,137656,262922 2016-06-14,137656,262936 2016-06-15,137656,262950 2016-06-16,137656,262962 2016-06-17,137656,262976 2016-06-20,137656,263016 2016-06-21,137656,263030 2016-06-22,137656,263043 2016-06-23,137656,263057 2016-06-24,137656,263071 2016-06-27,137656,263111 2016-06-28,137656,268331 2016-06-29,137656,273901 2016-06-30,137656,278211 2016-07-01,137656,279354 2016-07-05,137656,279401 2016-07-06,137656,281139 2016-07-07,137656,281900 2016-07-08,137656,287494 2016-07-11,137656,289640 2016-07-12,137656,292765 2016-07-13,137656,291954 2016-07-14,137656,292534 2016-07-15,137656,292853 2016-07-18,137656,293465 2016-07-19,137656,292308 2016-07-20,137656,294462 2016-07-21,137656,293351 2016-07-22,137656,295286 2016-07-25,137656,295321 2016-07-26,137656,295333 2016-07-27,137656,295345 2016-07-28,137656,295357 2016-07-29,137656,295394 2016-08-01,137656,295406 2016-08-02,137656,295417 2016-08-03,137656,295429 2016-08-04,137656,295441 2016-08-05,137656,295453 2016-08-08,137656,295490 2016-08-09,137656,295502 2016-08-10,137656,295514 2016-08-11,137656,295526 2016-08-12,137656,295537 2016-08-15,137656,295575 2016-08-16,137656,295587 2016-08-17,137656,295598 2016-08-18,137656,295610 2016-08-19,137656,295622 2016-08-22,137656,295659 2016-08-23,137656,295671 2016-08-24,137656,293211 2016-08-25,137656,293823 2016-08-26,137656,293105 2016-08-29,137656,294839 2016-08-30,137656,294913 2016-08-31,137656,293982 2016-09-01,137656,294298 2016-09-02,137656,297020 2016-09-06,137656,297431 2016-09-07,137656,297445 2016-09-08,137656,297458 2016-09-09,137656,297470 2016-09-12,137656,301295 2016-09-13,137656,295900 2016-09-14,137656,295630 2016-09-15,137656,298958 2016-09-16,137656,298085 2016-09-19,137656,299802 2016-09-20,137656,298883 2016-09-21,137656,302702 2016-09-22,137656,302716 2016-09-23,137656,302728 2016-09-26,137656,302768 2016-09-27,137656,302782 2016-09-28,137656,302796 2016-09-29,137656,302808 2016-09-30,137656,302822 2016-10-03,137656,302862 2016-10-04,137656,302876 2016-10-05,137656,302888 2016-10-06,137656,302902 2016-10-07,137656,302914 2016-10-11,137656,302968 2016-10-12,137656,302982 2016-10-13,137656,302994 2016-10-14,137656,303008 2016-10-17,137656,303048 2016-10-18,137656,303062 2016-10-19,137656,303074 2016-10-20,137656,303088 2016-10-21,137656,303100 2016-10-24,137656,303142 2016-10-25,137656,303154 2016-10-26,137656,303168 2016-10-27,137656,303180 2016-10-28,137656,302972 2016-10-31,137656,304227 2016-11-01,137656,301351 2016-11-02,137656,297658 2016-11-03,137656,297674 2016-11-04,137656,297687 2016-11-07,137656,297735 2016-11-08,137656,297750 2016-11-09,137656,297766 2016-11-10,137656,297780 2016-11-14,137656,297843 2016-11-15,137656,297858 2016-11-16,137656,297874 2016-11-17,137656,297890 2016-11-18,137656,297906 2016-11-21,137656,299824 2016-11-22,137656,301760 2016-11-23,137656,303151 2016-11-25,137656,304385 2016-11-28,137656,301190 2016-11-29,137656,301296 2016-11-30,137656,300537 2016-12-01,137656,298500 2016-12-02,137656,298594 2016-12-05,137656,302689 2016-12-06,137656,305651 2016-12-07,137656,308595 2016-12-08,137656,311931 2016-12-09,137656,311951 2016-12-12,137656,312013 2016-12-13,137656,312034 2016-12-14,137656,312052 2016-12-15,137656,312073 2016-12-16,137656,311818 2016-12-19,137656,313170 2016-12-20,137656,315239 2016-12-21,137656,313808 2016-12-22,137656,311543 2016-12-23,137656,313067 2016-12-27,137656,314251 2016-12-28,137656,310942 2016-12-29,137656,311349 2016-12-30,137656,310214 2017-01-03,137656,312447 2017-01-04,137656,317609 2017-01-05,137656,317630 2017-01-06,137656,317651 2017-01-09,137656,317714 2017-01-10,137656,317735 2017-01-11,137656,317756 2017-01-12,137656,317775 2017-01-13,137656,317796 2017-01-17,137656,317879 2017-01-18,137656,317900 2017-01-19,137656,317921 2017-01-20,137656,319008 2017-01-23,137656,318322 2017-01-24,137656,322689 2017-01-25,137656,325471 2017-01-26,137656,324458 2017-01-27,137656,323362 2017-01-30,137656,319927 2017-01-31,137656,321755 2017-02-01,137656,321323 2017-02-02,137656,321344 2017-02-03,137656,321365 2017-02-06,137656,321429 2017-02-07,137656,321450 2017-02-08,137656,321471 2017-02-09,137656,321492 2017-02-10,137656,323280 2017-02-13,137656,324233 2017-02-14,137656,325252 2017-02-15,137656,326764 2017-02-16,137656,325958 2017-02-17,137656,325980 2017-02-21,137656,326065 2017-02-22,137656,326087 2017-02-23,137656,326108 2017-02-24,137656,326130 2017-02-27,137656,326192 2017-02-28,137656,326213 2017-03-01,137656,326235 2017-03-02,137656,326256 2017-03-03,137656,326278 2017-03-06,137656,326342 2017-03-07,137656,326364 2017-03-08,137656,326385 2017-03-09,137656,325229 2017-03-10,137656,326524 2017-03-13,137656,327586 2017-03-14,137656,326067 2017-03-15,137656,330434 2017-03-16,137656,330852 2017-03-17,137656,331553 2017-03-20,137656,329936 2017-03-21,137656,322505 2017-03-22,137656,322676 2017-03-23,137656,323736 2017-03-24,137656,323973 2017-03-27,137656,324315 2017-03-28,137656,326781 2017-03-29,137656,328037 2017-03-30,137656,329777 2017-03-31,137656,330321 2017-04-03,137656,327565 2017-04-04,137656,327434 2017-04-05,137656,327455 2017-04-06,137656,327476 2017-04-07,137656,327498 2017-04-10,137656,328384 2017-04-11,137656,329981 2017-04-12,137656,326573 2017-04-13,137656,323681 2017-04-17,137656,327168 2017-04-18,137656,327162 2017-04-19,137656,328051 2017-04-20,137656,331302 2017-04-21,137656,330370 2017-04-24,137656,334091 2017-04-25,137656,336709 2017-04-26,137656,337691 2017-04-27,137656,337741 2017-04-28,137656,334582 2017-05-01,137656,336051 2017-05-02,137656,334873 2017-05-03,137656,332760 2017-05-04,137656,331953 2017-05-05,137656,334704 2017-05-08,137656,333118 2017-05-09,137656,333061 2017-05-10,137656,334653 2017-05-11,137656,334673 2017-05-12,137656,334693 2017-05-15,137656,334756 2017-05-16,137656,334776 2017-05-17,137656,334797 2017-05-18,137656,334817 2017-05-19,137656,334839 2017-05-22,137656,334900 2017-05-23,137656,335440 2017-05-24,137656,336300 2017-05-25,137656,336772 2017-05-26,137656,336620 2017-05-30,137656,334689 2017-05-31,137656,334920 2017-06-01,137656,340456 2017-06-02,137656,341963 2017-06-05,137656,342028 2017-06-06,137656,342048 2017-06-07,137656,342068 2017-06-08,137656,342091 2017-06-09,137656,342111 2017-06-12,137656,342176 2017-06-13,137656,342196 2017-06-14,137656,342218 2017-06-15,137656,342238 2017-06-16,137656,342260 2017-06-19,137656,342323 2017-06-20,137656,342345 2017-06-21,137656,342365 2017-06-22,137656,342387 2017-06-23,137656,342408 2017-06-26,137656,342472 2017-06-27,137656,342493 2017-06-28,137656,347075 2017-06-29,137656,344514 2017-06-30,137656,344919 2017-07-03,137656,346890 2017-07-05,137656,346933 2017-07-06,137656,342336 2017-07-07,137656,345662 2017-07-10,137656,344625 2017-07-11,137656,345558 2017-07-12,137656,348268 2017-07-13,137656,348754 2017-07-14,137656,349894 2017-07-17,137656,350330 2017-07-18,137656,349697 2017-07-19,137656,352915 2017-07-20,137656,352835 2017-07-21,137656,351896 2017-07-24,137656,352645 2017-07-25,137656,352666 2017-07-26,137656,352689 2017-07-27,137656,352709 2017-07-28,137656,352732 2017-07-31,137656,352796 2017-08-01,137656,352819 2017-08-02,137656,352840 2017-08-03,137656,352863 2017-08-04,137656,352883 2017-08-07,137656,352949 2017-08-08,137656,352970 2017-08-09,137656,352993 2017-08-10,137656,353013 2017-08-11,137656,353036 2017-08-14,137656,353101 2017-08-15,137656,353123 2017-08-16,137656,353144 2017-08-17,137656,353167 2017-08-18,137656,353187 2017-08-21,137656,353254 2017-08-22,137656,353274 2017-08-23,137656,353297 2017-08-24,137656,353880 2017-08-25,137656,354795 2017-08-28,137656,355084 2017-08-29,137656,355070 2017-08-30,137656,357621 2017-08-31,137656,361308 2017-09-01,137656,363140 2017-09-05,137656,359346 2017-09-06,137656,359365 2017-09-07,137656,359386 2017-09-08,137656,359407 2017-09-11,137656,359470 2017-09-12,137656,361598 2017-09-13,137656,361742 2017-09-14,137656,361476 2017-09-15,137656,362857 2017-09-18,137656,364893 2017-09-19,137656,364663 2017-09-20,137656,365982 2017-09-21,137656,365250 2017-09-22,137656,365271 2017-09-25,137656,365335 2017-09-26,137656,365356 2017-09-27,137656,365377 2017-09-28,137656,365396 2017-09-29,137656,365439 2017-10-02,137656,365482 2017-10-03,137656,365506 2017-10-04,137656,365529 2017-10-05,137656,365551 2017-10-06,137656,365574 2017-10-10,137656,365664 2017-10-11,137656,365688 2017-10-12,137656,365709 2017-10-13,137656,365733 2017-10-16,137656,365799 2017-10-17,137656,365823 2017-10-18,137656,365847 2017-10-19,137656,365868 2017-10-20,137656,365892 2017-10-23,137656,365958 2017-10-24,137656,365982 2017-10-25,137656,366003 2017-10-26,137656,366027 2017-10-27,137656,368344 2017-10-30,137656,365431 2017-10-31,137656,367874 2017-11-01,137656,366557 2017-11-02,137656,366876 2017-11-03,137656,366900 2017-11-06,137656,366973 2017-11-07,137656,366997 2017-11-08,137656,367021 2017-11-09,137656,367045 2017-11-10,137656,367068 2017-11-13,137656,367140 2017-11-14,137656,367164 2017-11-15,137656,367187 2017-11-16,137656,367211 2017-11-17,137656,367235 2017-11-20,137656,367309 2017-11-21,137656,370509 2017-11-22,137656,370365 2017-11-24,137656,371032 2017-11-27,137656,369569 2017-11-28,137656,373907 2017-11-29,137656,374394 2017-11-30,137656,375813 2017-12-01,137656,374842 2017-12-04,137656,373597 2017-12-05,137656,370743 2017-12-06,137656,369111 2017-12-07,137656,372059 2017-12-08,137656,373303 2017-12-11,137656,373375 2017-12-12,137656,373399 2017-12-13,137656,373423 2017-12-14,137656,373447 2017-12-15,137656,373471 2017-12-18,137656,377429 2017-12-19,137656,375261 2017-12-20,137656,375855 2017-12-21,137656,377379 2017-12-22,137656,377217 2017-12-26,137656,377511 2017-12-27,137656,377638 2017-12-28,137656,379086 2017-12-29,137656,376557 2018-01-02,137656,379662 2018-01-03,137656,380929 2018-01-04,137656,380953 2018-01-05,137656,380978 2018-01-08,137656,381051 2018-01-09,137656,381078 2018-01-10,137656,381103 2018-01-11,137656,381127 2018-01-12,137656,381152 2018-01-16,137656,381252 2018-01-17,137656,381277 2018-01-18,137656,381301 2018-01-19,137656,385590 2018-01-22,137656,388211 2018-01-23,137656,389643 2018-01-24,137656,387910 2018-01-25,137656,387959 2018-01-26,137656,389990 2018-01-29,137656,387261 2018-01-30,137656,383494 2018-01-31,137656,382587 2018-02-01,137656,383292 2018-02-02,137656,383322 2018-02-05,137656,383408 2018-02-06,137656,383435 2018-02-07,137656,383465 2018-02-08,137656,383492 2018-02-09,137656,383522 2018-02-12,137656,387711 2018-02-13,137656,389117 2018-02-14,137656,396188 2018-02-15,137656,400299 2018-02-16,137656,401091 2018-02-20,137656,401212 2018-02-21,137656,401242 2018-02-22,137656,401271 2018-02-23,137656,401299 2018-02-26,137656,401392 2018-02-27,137656,401421 2018-02-28,137656,401452 2018-03-01,137656,401480 2018-03-02,137656,401513 2018-03-05,137656,401608 2018-03-06,137656,401639 2018-03-07,137656,401670 2018-03-08,137656,401703 2018-03-09,137656,407486 2018-03-12,137656,408491 2018-03-13,137656,406151 2018-03-14,137656,404406 2018-03-15,137656,402689 2018-03-16,137656,404873 2018-03-19,137656,400726 2018-03-20,137656,401186 2018-03-21,137656,402891 2018-03-22,137656,393679 2018-03-23,137656,385981 2018-03-26,137656,394432 2018-03-27,137656,387072 2018-03-28,137656,386572 2018-03-29,137656,391307 2018-04-02,137656,382113 2018-04-03,137656,386624 2018-04-04,137656,386653 2018-04-05,137656,386683 2018-04-06,137656,386710 2018-04-09,137656,386629 2018-04-10,137656,393623 2018-04-11,137656,393670 2018-04-12,137656,395987 2018-04-13,137656,394160 2018-04-16,137656,397690 2018-04-17,137656,401998 2018-04-18,137656,403308 2018-04-19,137656,401067 2018-04-20,137656,398739 2018-04-23,137656,398296 2018-04-24,137656,395100 2018-04-25,137656,394329 2018-04-26,137656,396586 2018-04-27,137656,395815 2018-04-30,137656,392684 2018-05-01,137656,394035 2018-05-02,137656,393892 2018-05-03,137656,392681 2018-05-04,137656,397744 2018-05-07,137656,401095 2018-05-08,137656,402508 2018-05-09,137656,405208 2018-05-10,137656,407257 2018-05-11,137656,407291 2018-05-14,137656,407387 2018-05-15,137656,407418 2018-05-16,137656,407449 2018-05-17,137656,407483 2018-05-18,137656,407514 2018-05-21,137656,407610 2018-05-22,137656,407641 2018-05-23,137656,408290 2018-05-24,137656,408419 2018-05-25,137656,408018 2018-05-29,137656,406648 2018-05-30,137656,412168 2018-05-31,137656,408987 2018-06-01,137656,412476 2018-06-04,137656,414793 2018-06-05,137656,414824 2018-06-06,137656,414856 2018-06-07,137656,414887 2018-06-08,137656,414922 2018-06-11,137656,415019 2018-06-12,137656,415054 2018-06-13,137656,415085 2018-06-14,137656,415117 2018-06-15,137656,415151 2018-06-18,137656,415249 2018-06-19,137656,415280 2018-06-20,137656,415315 2018-06-21,137656,415346 2018-06-22,137656,415378 2018-06-25,137656,415478 2018-06-26,137656,415510 2018-06-27,137656,409460 2018-06-28,137656,411486 2018-06-29,137656,411559 2018-07-02,137656,413450 2018-07-03,137656,413481 2018-07-05,137656,413547 2018-07-06,137656,417422 2018-07-09,137656,420746 2018-07-10,137656,419813 2018-07-11,137656,417024 2018-07-12,137656,419207 2018-07-13,137656,418780 2018-07-16,137656,416564 2018-07-17,137656,419020 2018-07-18,137656,420358 2018-07-19,137656,421490 2018-07-20,137656,420030 2018-07-23,137656,419968 2018-07-24,137656,420000 2018-07-25,137656,420032 2018-07-26,137656,420067 2018-07-27,137656,420098 2018-07-30,137656,420200 2018-07-31,137656,420232 2018-08-01,137656,420266 2018-08-02,137656,420301 2018-08-03,137656,420335 2018-08-06,137656,420439 2018-08-07,137656,420473 2018-08-08,137656,420508 2018-08-09,137656,420542 2018-08-10,137656,420577 2018-08-13,137656,420681 2018-08-14,137656,420715 2018-08-15,137656,420750 2018-08-16,137656,420784 2018-08-17,137656,420819 2018-08-20,137656,420925 2018-08-21,137656,420960 2018-08-22,137656,420994 2018-08-23,137656,421029 2018-08-24,137656,423710 2018-08-27,137656,425495 2018-08-28,137656,425829 2018-08-29,137656,427383 2018-08-30,137656,426027 2018-08-31,137656,427523 2018-09-04,137656,426625 2018-09-05,137656,426660 2018-09-06,137656,426692 2018-09-07,137656,426727 2018-09-10,137656,426830 2018-09-11,137656,426862 2018-09-12,137656,426748 2018-09-13,137656,427381 2018-09-14,137656,428989 2018-09-17,137656,424256 2018-09-18,137656,426124 2018-09-19,137656,424308 2018-09-20,137656,427791 2018-09-21,137656,426375 2018-09-24,137656,426478 2018-09-25,137656,426510 2018-09-26,137656,426545 2018-09-27,137656,426578 2018-09-28,137656,426680 2018-10-01,137656,426715 2018-10-02,137656,426750 2018-10-03,137656,426785 2018-10-04,137656,426820 2018-10-05,137656,426855 2018-10-09,137656,426995 2018-10-10,137656,427030 2018-10-11,137656,427068 2018-10-12,137656,427103 2018-10-15,137656,427208 2018-10-16,137656,427243 2018-10-17,137656,427278 2018-10-18,137656,427313 2018-10-19,137656,427348 2018-10-22,137656,427455 2018-10-23,137656,427491 2018-10-24,137656,427526 2018-10-25,137656,427561 2018-10-26,137656,422213 2018-10-29,137656,419454 2018-10-30,137656,427289 2018-10-31,137656,431552 2018-11-01,137656,440674 2018-11-02,137656,440183 2018-11-05,137656,440297 2018-11-06,137656,440336 2018-11-07,137656,440372 2018-11-08,137656,440410 2018-11-09,137656,440447 2018-11-13,137656,440602 2018-11-14,137656,440638 2018-11-15,137656,440676 2018-11-16,137656,440713 2018-11-19,137656,440829 2018-11-20,137656,440865 2018-11-21,137656,446593 2018-11-23,137656,446479 2018-11-26,137656,453093 2018-11-27,137656,449168 2018-11-28,137656,460033 2018-11-29,137656,459266 2018-11-30,137656,462469 2018-12-03,137656,467609 2018-12-04,137656,449660 2018-12-06,137656,449898 2018-12-07,137656,440070 2018-12-10,137656,438614 2018-12-11,137656,437383 2018-12-12,137656,437418 2018-12-13,137656,437451 2018-12-14,137656,437486 2018-12-17,137656,437596 2018-12-18,137656,437631 2018-12-19,137656,430142 2018-12-20,137656,422658 2018-12-21,137656,412774 2018-12-24,137656,403842 2018-12-26,137656,424043 2018-12-27,137656,425814 2018-12-28,137656,427239 2018-12-31,137656,431226 2019-01-02,137656,431216 2019-01-03,137656,423777 2019-01-04,137656,423809 2019-01-07,137656,423904 2019-01-08,137656,423936 2019-01-09,137656,423968 2019-01-10,137656,424000 2019-01-11,137656,424031 2019-01-14,137656,424127 2019-01-15,137656,424159 2019-01-16,137656,424191 2019-01-17,137656,424222 2019-01-18,137656,429099 2019-01-22,137656,422316 2019-01-23,137656,421452 2019-01-24,137656,424474 2019-01-25,137656,430233 2019-01-28,137656,428424 2019-01-29,137656,427650 2019-01-30,137656,432637 2019-01-31,137656,436427 2019-02-01,137656,438459 2019-02-04,137656,438555 2019-02-05,137656,438585 2019-02-06,137656,438618 2019-02-07,137656,438648 2019-02-08,137656,438679 2019-02-11,137656,438774 2019-02-12,137656,444081 2019-02-13,137656,445318 2019-02-14,137656,445530 2019-02-15,137656,451024 2019-02-19,137656,452002 2019-02-20,137656,452034 2019-02-21,137656,452065 2019-02-22,137656,452096 2019-02-25,137656,452195 2019-02-26,137656,452226 2019-02-27,137656,452260 2019-02-28,137656,452290 2019-03-01,137656,452321 2019-03-04,137656,452425 2019-03-05,137656,452459 2019-03-06,137656,452493 2019-03-07,137656,452527 2019-03-08,137656,452561 2019-03-11,137656,459910 2019-03-12,137656,460750 2019-03-13,137656,463017 2019-03-14,137656,462137 2019-03-15,137656,463081 2019-03-18,137656,465761 2019-03-19,137656,463593 2019-03-20,137656,460561 2019-03-21,137656,466971 2019-03-22,137656,452745 2019-03-25,137656,453312 2019-03-26,137656,457605 2019-03-27,137656,455481 2019-03-28,137656,459421 2019-03-29,137656,461508 2019-04-01,137656,466998 2019-04-02,137656,466502 2019-04-03,137656,466534 2019-04-04,137656,466566 2019-04-05,137656,466597 2019-04-08,137656,466350 2019-04-09,137656,461665 2019-04-10,137656,466859 2019-04-11,137656,467113 2019-04-12,137656,469610 2019-04-15,137656,468495 2019-04-16,137656,468767 2019-04-17,137656,464293 2019-04-18,137656,464481 2019-04-22,137656,463648 2019-04-23,137656,470166 2019-04-24,137656,470610 2019-04-25,137656,467512 2019-04-26,137656,471667 2019-04-29,137656,472899 2019-04-30,137656,471926 2019-05-01,137656,467581 2019-05-02,137656,468200 2019-05-03,137656,475671 2019-05-06,137656,475407 2019-05-07,137656,466351 2019-05-08,137656,464869 2019-05-09,137656,464094 2019-05-10,137656,465260 2019-05-13,137656,465355 2019-05-14,137656,465387 2019-05-15,137656,465418 2019-05-16,137656,465450 2019-05-17,137656,465482 2019-05-20,137656,465580 2019-05-21,137656,465612 2019-05-22,137656,465643 2019-05-23,137656,457353 2019-05-24,137656,460111 2019-05-28,137656,456968 2019-05-29,137656,453380 2019-05-30,137656,452856 2019-05-31,137656,448024 2019-06-03,137656,448107 2019-06-04,137656,459655 2019-06-05,137656,459683 2019-06-06,137656,459712 2019-06-07,137656,459740 2019-06-10,137656,459825 2019-06-11,137656,459854 2019-06-12,137656,459882 2019-06-13,137656,459911 2019-06-14,137656,459939 2019-06-17,137656,460024 2019-06-18,137656,460053 2019-06-19,137656,460081 2019-06-20,137656,460107 2019-06-21,137656,460136 2019-06-24,137656,460221 2019-06-25,137656,460249 2019-06-26,137656,459236 2019-06-27,137656,466280 2019-06-28,137656,471791 2019-07-01,137656,474367 2019-07-02,137656,474394 2019-07-03,137656,474423 2019-07-05,137656,474479 2019-07-08,137656,470547 2019-07-09,137656,472034 2019-07-10,137656,472873 2019-07-11,137656,472112 2019-07-12,137656,475695 2019-07-15,137656,474476 2019-07-16,137656,473638 2019-07-17,137656,471410 2019-07-18,137656,472985 2019-07-19,137656,470533 2019-07-22,137656,470507 2019-07-23,137656,470536 2019-07-24,137656,470562 2019-07-25,137656,470591 2019-07-26,137656,470617 2019-07-29,137656,470701 2019-07-30,137656,470727 2019-07-31,137656,470753 2019-08-01,137656,470782 2019-08-02,137656,470808 2019-08-05,137656,470892 2019-08-06,137656,470918 2019-08-07,137656,470944 2019-08-08,137656,470973 2019-08-09,137656,470999 2019-08-12,137656,471083 2019-08-13,137656,471109 2019-08-14,137656,471139 2019-08-15,137656,471164 2019-08-16,137656,471190 2019-08-19,137656,471275 2019-08-20,137656,471301 2019-08-21,137656,471330 2019-08-22,137656,471356 2019-08-23,137656,471382 2019-08-26,137656,475412 2019-08-27,137656,470746 2019-08-28,137656,474247 2019-08-29,137656,481397 2019-08-30,137656,481361 2019-09-03,137656,475644 2019-09-04,137656,475665 2019-09-05,137656,475685 2019-09-06,137656,475706 2019-09-09,137656,475770 2019-09-10,137656,475790 2019-09-11,137656,482724 2019-09-12,137656,482852 2019-09-13,137656,482480 2019-09-16,137656,484693 2019-09-17,137656,484635 2019-09-18,137656,482529 2019-09-19,137656,481658 2019-09-20,137656,480341 2019-09-23,137656,480403 2019-09-24,137656,480424 2019-09-25,137656,480447 2019-09-26,137656,480468 2019-09-27,137656,480489 2019-09-30,137656,480553 2019-10-01,137656,480574 2019-10-02,137656,480595 2019-10-03,137656,480618 2019-10-04,137656,480639 2019-10-07,137656,480710 2019-10-08,137656,480730 2019-10-09,137656,480754 2019-10-10,137656,480775 2019-10-11,137656,480798 2019-10-15,137656,480889 2019-10-16,137656,480913 2019-10-17,137656,480934 2019-10-18,137656,480957 2019-10-21,137656,481025 2019-10-22,137656,481049 2019-10-23,137656,481069 2019-10-24,137656,481093 2019-10-25,137656,481114 2019-10-28,137656,484261 2019-10-29,137656,484614 2019-10-30,137656,484642 2019-10-31,137656,481338 2019-11-01,137656,488286 2019-11-04,137656,490053 2019-11-05,137656,490077 2019-11-06,137656,490098 2019-11-07,137656,490122 2019-11-08,137656,490146 2019-11-12,137656,490239 2019-11-13,137656,490260 2019-11-14,137656,490284 2019-11-15,137656,490308 2019-11-18,137656,490377 2019-11-19,137656,490401 2019-11-20,137656,490422 2019-11-21,137656,488072 2019-11-22,137656,489315 2019-11-25,137656,496842 2019-11-26,137656,498376 2019-11-27,137656,501232 2019-11-29,137656,497975 2019-12-02,137656,492574 2019-12-03,137656,490972 2019-12-04,137656,493388 2019-12-05,137656,493315 2019-12-06,137656,497692 2019-12-09,137656,495984 2019-12-10,137656,496008 2019-12-11,137656,496032 2019-12-12,137656,496059 2019-12-13,137656,496084 2019-12-16,137656,496160 2019-12-17,137656,497171 2019-12-18,137656,498036 2019-12-19,137656,500472 2019-12-20,137656,502733 2019-12-23,137656,502996 2019-12-24,137656,503792 2019-12-26,137656,504725 2019-12-27,137656,503046 2019-12-30,137656,501115 2019-12-31,137656,502676 2020-01-02,137656,504078 2020-01-03,137656,502948 2020-01-06,137656,503031 2020-01-07,137656,503058 2020-01-08,137656,503083 2020-01-09,137656,503111 2020-01-10,137656,503138 2020-01-13,137656,503221 2020-01-14,137656,503246 2020-01-15,137656,503274 2020-01-16,137656,503301 2020-01-17,137656,503329 2020-01-21,137656,501273 2020-01-22,137656,501860 2020-01-23,137656,502324 2020-01-24,137656,496811 2020-01-27,137656,490515 2020-01-28,137656,495222 2020-01-29,137656,493886 2020-01-30,137656,494860 2020-01-31,137656,486270 2020-02-03,137656,492664 2020-02-04,137656,492686 2020-02-05,137656,492707 2020-02-06,137656,492728 2020-02-07,137656,492749 2020-02-10,137656,492815 2020-02-11,137656,492836 2020-02-12,137656,495839 2020-02-13,137656,497594 2020-02-14,137656,497994 2020-02-18,137656,497975 2020-02-19,137656,500864 2020-02-20,137656,500886 2020-02-21,137656,500905 2020-02-24,137656,500972 2020-02-25,137656,500993 2020-02-26,137656,501015 2020-02-27,137656,501036 2020-02-28,137656,501079 2020-03-02,137656,501121 2020-03-03,137656,501140 2020-03-04,137656,501155 2020-03-05,137656,501174 2020-03-06,137656,501189 2020-03-09,137656,501241 2020-03-10,137656,519124 2020-03-11,137656,486885 2020-03-12,137656,435283 2020-03-13,137656,466837 2020-03-16,137656,399619 2020-03-17,137656,418665 2020-03-18,137656,377605 2020-03-19,137656,399361 2020-03-20,137656,385829 2020-03-23,137656,378433 2020-03-24,137656,416289 2020-03-25,137656,427546 2020-03-26,137656,453098 2020-03-27,137656,437912 2020-03-30,137656,446690 2020-03-31,137656,441964 2020-04-01,137656,415132 2020-04-02,137656,418597 2020-04-03,137656,418607 2020-04-06,137656,418635 2020-04-07,137656,418645 2020-04-08,137656,438007 2020-04-09,137656,454342 2020-04-13,137656,444726 2020-04-14,137656,455884 2020-04-15,137656,441135 2020-04-16,137656,440537 2020-04-17,137656,458166 2020-04-20,137656,452391 2020-04-21,137656,438744 2020-04-22,137656,447012 2020-04-23,137656,450363 2020-04-24,137656,457295 2020-04-27,137656,474585 2020-04-28,137656,477078 2020-04-29,137656,497805 2020-04-30,137656,483854 2020-05-01,137656,466686 2020-05-04,137656,469679 2020-05-05,137656,474838 2020-05-06,137656,473288 2020-05-07,137656,482994 2020-05-08,137656,497596 2020-05-11,137656,496239 2020-05-12,137656,481338 2020-05-13,137656,481347 2020-05-14,137656,481356 2020-05-15,137656,481364 2020-05-18,137656,481394 2020-05-19,137656,481402 2020-05-20,137656,481411 2020-05-21,137656,481420 2020-05-22,137656,481428 2020-05-26,137656,492779 2020-05-27,137656,503633 2020-05-28,137656,496898 2020-05-29,137656,498566 2020-06-01,137656,505478 2020-06-02,137656,510035 2020-06-03,137656,510045 2020-06-04,137656,510054 2020-06-05,137656,510063 2020-06-08,137656,510094 2020-06-09,137656,510103 2020-06-10,137656,510116 2020-06-11,137656,510125 2020-06-12,137656,510134 2020-06-15,137656,510165 2020-06-16,137656,510174 2020-06-17,137656,510183 2020-06-18,137656,510193 2020-06-19,137656,510202 2020-06-22,137656,510233 2020-06-23,137656,510242 2020-06-24,137656,510251 2020-06-25,137656,510260 2020-06-26,137656,498622 2020-06-29,137656,508743 2020-06-30,137656,517050 2020-07-01,137656,517401 2020-07-02,137656,517410 2020-07-06,137656,517451 2020-07-07,137656,510677 2020-07-08,137656,516268 2020-07-09,137656,511120 2020-07-10,137656,518005 2020-07-13,137656,507818 2020-07-14,137656,515664 2020-07-15,137656,529403 2020-07-16,137656,526016 2020-07-17,137656,529451 2020-07-20,137656,533434 2020-07-21,137656,535707 2020-07-22,137656,538406 2020-07-23,137656,538416 2020-07-24,137656,538426 2020-07-27,137656,538458 2020-07-28,137656,538468 2020-07-29,137656,538478 2020-07-30,137656,538487 2020-07-31,137656,538497 2020-08-03,137656,538530 2020-08-04,137656,538540 2020-08-05,137656,538546 2020-08-06,137656,538556 2020-08-07,137656,538562 2020-08-10,137656,538592 2020-08-11,137656,538598 2020-08-12,137656,538608 2020-08-13,137656,538615 2020-08-14,137656,538624 2020-08-17,137656,538651 2020-08-18,137656,538657 2020-08-19,137656,538667 2020-08-20,137656,538673 2020-08-21,137656,538683 2020-08-24,137656,538709 2020-08-25,137656,538719 2020-08-26,137656,541054 2020-08-27,137656,543644 2020-08-28,137656,547513 2020-08-31,137656,548255 2020-09-01,137656,553381 2020-09-02,137656,556237 2020-09-03,137656,535185 2020-09-04,137656,530420 2020-09-08,137656,512573 2020-09-09,137656,512582 2020-09-10,137656,507020 2020-09-11,137656,504813 2020-09-14,137656,519945 2020-09-15,137656,523916 2020-09-16,137656,525507 2020-09-17,137656,520607 2020-09-18,137656,519206 2020-09-21,137656,511335 2020-09-22,137656,511344 2020-09-23,137656,511354 2020-09-24,137656,511363 2020-09-25,137656,511372 2020-09-28,137656,511403 2020-09-29,137656,511416 2020-09-30,137656,511425 2020-10-01,137656,511434 2020-10-02,137656,511443 2020-10-05,137656,511474 2020-10-06,137656,511484 2020-10-07,137656,511496 2020-10-08,137656,511505 2020-10-09,137656,511514 2020-10-13,137656,511558 2020-10-14,137656,511567 2020-10-15,137656,511576 2020-10-16,137656,511585 2020-10-19,137656,511620 2020-10-20,137656,511629 2020-10-21,137656,511638 2020-10-22,137656,511647 2020-10-23,137656,511660 2020-10-26,137656,511691 2020-10-27,137656,511700 2020-10-28,137656,497600 2020-10-29,137656,502078 2020-10-30,137656,492125 2020-11-02,137656,498759 2020-11-03,137656,511509 2020-11-04,137656,511521 2020-11-05,137656,511533 2020-11-06,137656,511543 2020-11-09,137656,511580 2020-11-10,137656,511592 2020-11-12,137656,511614 2020-11-13,137656,511626 2020-11-16,137656,511663 2020-11-17,137656,511676 2020-11-18,137656,511685 2020-11-19,137656,511697 2020-11-20,137656,512196 2020-11-23,137656,521318 2020-11-24,137656,528401 2020-11-25,137656,530204 2020-11-27,137656,534891 2020-11-30,137656,529043 2020-12-01,137656,532180 2020-12-02,137656,531177 2020-12-03,137656,536385 2020-12-04,137656,545780 2020-12-07,137656,547743 2020-12-08,137656,553065 2020-12-09,137656,553078 2020-12-10,137656,553088 2020-12-11,137656,553101 2020-12-14,137656,553142 2020-12-15,137656,553155 2020-12-16,137656,552610 2020-12-17,137656,561433 2020-12-18,137656,562765 2020-12-21,137656,563620 2020-12-22,137656,569640 2020-12-23,137656,570965 2020-12-24,137656,569853 2020-12-28,137656,563993 2020-12-29,137656,557212 2020-12-30,137656,562124 2020-12-31,137656,560222 2021-01-04,137656,552337 2021-01-05,137656,560370 2021-01-06,137656,560384 2021-01-07,137656,560397 2021-01-08,137656,560407 2021-01-11,137656,560448 2021-01-12,137656,560461 2021-01-13,137656,560472 2021-01-14,137656,560485 2021-01-15,137656,560498 2021-01-19,137656,560549 2021-01-20,137656,560563 2021-01-21,137656,557141 2021-01-22,137656,560201 2021-01-25,137656,559309 2021-01-26,137656,553212 2021-01-27,137656,539029 2021-01-28,137656,545079 2021-01-29,137656,537078 2021-02-01,137656,549185 2021-02-02,137656,549198 2021-02-03,137656,549214 2021-02-04,137656,549231 2021-02-05,137656,549247 2021-02-08,137656,549297 2021-02-09,137656,549314 2021-02-10,137656,548825 2021-02-11,137656,551589 2021-02-12,137656,554348 2021-02-16,137656,551417 2021-02-17,137656,546546 2021-02-18,137656,546563 2021-02-19,137656,546579 2021-02-22,137656,546629 2021-02-23,137656,546645 2021-02-24,137656,546658 2021-02-25,137656,546675 2021-02-26,137656,546724 2021-03-01,137656,546741 2021-03-02,137656,546760 2021-03-03,137656,546780 2021-03-04,137656,546800 2021-03-05,137656,546820 2021-03-08,137656,546882 2021-03-09,137656,560369 2021-03-10,137656,565985 2021-03-11,137656,580650 2021-03-12,137656,582816 2021-03-15,137656,588832 2021-03-16,137656,580693 2021-03-17,137656,584031 2021-03-18,137656,566707 2021-03-19,137656,571230 2021-03-22,137656,570349 2021-03-23,137656,555010 2021-03-24,137656,542363 2021-03-25,137656,550054 2021-03-26,137656,558449 2021-03-29,137656,546364 2021-03-30,137656,552693 2021-03-31,137656,559652 2021-04-01,137656,569503 2021-04-05,137656,571324 2021-04-06,137656,571348 2021-04-07,137656,571375 2021-04-08,137656,571399 2021-04-09,137656,572258 2021-04-12,137656,571988 2021-04-13,137656,574892 2021-04-14,137656,575224 2021-04-15,137656,580510 2021-04-16,137656,580276 2021-04-19,137656,573015 2021-04-20,137656,564026 2021-04-21,137656,574344 2021-04-22,137656,573588 2021-04-23,137656,583776 2021-04-26,137656,590702 2021-04-27,137656,590943 2021-04-28,137656,590580 2021-04-29,137656,587506 2021-04-30,137656,580826 2021-05-03,137656,580068 2021-05-04,137656,571844 2021-05-05,137656,568354 2021-05-06,137656,565007 2021-05-07,137656,572438 2021-05-10,137656,560206 2021-05-11,137656,559875 2021-05-12,137656,542065 2021-05-13,137656,542085 2021-05-14,137656,542107 2021-05-17,137656,542173 2021-05-18,137656,542196 2021-05-19,137656,542215 2021-05-20,137656,542238 2021-05-21,137656,542261 2021-05-24,137656,542326 2021-05-25,137656,539093 2021-05-26,137656,546657 2021-05-27,137656,550697 2021-05-28,137656,551242 2021-06-01,137656,554443 2021-06-02,137656,554541 2021-06-03,137656,554565 2021-06-04,137656,554585 2021-06-07,137656,554655 2021-06-08,137656,554675 2021-06-09,137656,554698 2021-06-10,137656,554718 2021-06-11,137656,554742 2021-06-14,137656,554811 2021-06-15,137656,554831 2021-06-16,137656,554855 2021-06-17,137656,554875 2021-06-18,137656,554898 2021-06-21,137656,554965 2021-06-22,137656,554988 2021-06-23,137656,555011 2021-06-24,137656,555031 2021-06-25,137656,555054 2021-06-28,137656,553952 2021-06-29,137656,553065 2021-06-30,137656,551413 2021-07-01,137656,553461 2021-07-02,137656,553484 2021-07-06,137656,553574 2021-07-07,137656,549717 2021-07-08,137656,543964 2021-07-09,137656,554381 2021-07-12,137656,553793 2021-07-13,137656,545152 2021-07-14,137656,537763 2021-07-15,137656,535489 2021-07-16,137656,531467 2021-07-19,137656,525733 2021-07-20,137656,540162 2021-07-21,137656,547755 2021-07-22,137656,544257 2021-07-23,137656,544279 2021-07-26,137656,544348 2021-07-27,137656,544368 2021-07-28,137656,544390 2021-07-29,137656,544410 2021-07-30,137656,544456 2021-08-02,137656,544501 2021-08-03,137656,544518 2021-08-04,137656,544537 2021-08-05,137656,544554 2021-08-06,137656,544573 2021-08-09,137656,544629 2021-08-10,137656,544645 2021-08-11,137656,544665 2021-08-12,137656,544684 2021-08-13,137656,544701 2021-08-16,137656,544756 2021-08-17,137656,544776 2021-08-18,137656,544792 2021-08-19,137656,544812 2021-08-20,137656,544828 2021-08-23,137656,544884 2021-08-24,137656,544903 2021-08-25,137656,547802 2021-08-26,137656,543092 2021-08-27,137656,553641 2021-08-30,137656,553089 2021-08-31,137656,551824 2021-09-01,137656,554551 2021-09-02,137656,557678 2021-09-03,137656,556930 2021-09-07,137656,552097 2021-09-08,137656,552120 2021-09-09,137656,552140 2021-09-10,137656,547426 2021-09-13,137656,548425 2021-09-14,137656,542992 2021-09-15,137656,548074 2021-09-16,137656,549358 2021-09-17,137656,548846 2021-09-20,137656,536808 2021-09-21,137656,539030 2021-09-22,137656,539049 2021-09-23,137656,539069 2021-09-24,137656,539088 2021-09-27,137656,539150 2021-09-28,137656,539172 2021-09-29,137656,539192 2021-09-30,137656,539211 2021-10-01,137656,539230 2021-10-04,137656,539298 2021-10-05,137656,539318 2021-10-06,137656,539340 2021-10-07,137656,539363 2021-10-08,137656,539386 2021-10-12,137656,539473 2021-10-13,137656,539496 2021-10-14,137656,539518 2021-10-15,137656,539538 2021-10-18,137656,539606 2021-10-19,137656,539629 2021-10-20,137656,539651 2021-10-21,137656,539671 2021-10-22,137656,539693 2021-10-25,137656,539761 2021-10-26,137656,539781 2021-10-27,137656,539803 2021-10-28,137656,548872 2021-10-29,137656,549081 2021-11-01,137656,558930 2021-11-02,137656,558444 2021-11-03,137656,558468 2021-11-04,137656,558491 2021-11-05,137656,558518 2021-11-08,137656,558592 2021-11-09,137656,558615 2021-11-10,137656,558642 2021-11-12,137656,558689 2021-11-15,137656,558766 2021-11-16,137656,558790 2021-11-17,137656,558813 2021-11-18,137656,558840 2021-11-19,137656,554469 2021-11-22,137656,547034 2021-11-23,137656,544212 2021-11-24,137656,547188 2021-11-26,137656,533837 2021-11-29,137656,534665 2021-11-30,137656,521885 2021-12-01,137656,507019 2021-12-02,137656,519581 2021-12-03,137656,507710 2021-12-06,137656,515090 2021-12-07,137656,528229 2021-12-08,137656,534082 2021-12-09,137656,534101 2021-12-10,137656,534124 2021-12-13,137656,534191 2021-12-14,137656,534210 2021-12-15,137656,534232 2021-12-16,137656,523550 2021-12-17,137656,528693 2021-12-20,137656,519964 2021-12-21,137656,536184 2021-12-22,137656,540122 2021-12-23,137656,544561 2021-12-27,137656,548625 2021-12-28,137656,544562 2021-12-29,137656,544517 2021-12-30,137656,546232 2021-12-31,137656,544100 2022-01-03,137656,546626 2022-01-04,137656,542865 2022-01-05,137656,542888 2022-01-06,137656,542911 2022-01-07,137656,542934 2022-01-10,137656,543008 2022-01-11,137656,543031 2022-01-12,137656,543054 2022-01-13,137656,543076 2022-01-14,137656,543099 2022-01-18,137656,543196 2022-01-19,137656,543219 2022-01-20,137656,535205 2022-01-21,137656,522891 2022-01-24,137656,532041 2022-01-25,137656,521074 2022-01-26,137656,514584 2022-01-27,137656,505666 2022-01-28,137656,517987 2022-01-31,137656,537467 2022-02-01,137656,544568 2022-02-02,137656,544597 2022-02-03,137656,544623 2022-02-04,137656,544649 2022-02-07,137656,544734 2022-02-08,137656,544763 2022-02-09,137656,544789 2022-02-10,137656,537107 2022-02-11,137656,527546 2022-02-14,137656,524907 2022-02-15,137656,539901 2022-02-16,137656,538772 2022-02-17,137656,538801 2022-02-18,137656,538827 2022-02-22,137656,538937 2022-02-23,137656,538966 2022-02-24,137656,538992 2022-02-25,137656,539018 2022-02-28,137656,539101 2022-03-01,137656,539130 2022-03-02,137656,539159 2022-03-03,137656,539188 2022-03-04,137656,539218 2022-03-07,137656,539304 2022-03-08,137656,539333 2022-03-09,137656,557289 2022-03-10,137656,554727 2022-03-11,137656,543832 2022-03-14,137656,532318 2022-03-15,137656,541584 2022-03-16,137656,561845 2022-03-17,137656,572804 2022-03-18,137656,582412 2022-03-21,137656,577456 2022-03-22,137656,586140 2022-03-23,137656,576931 2022-03-24,137656,584322 2022-03-25,137656,582758 2022-03-28,137656,585838 2022-03-29,137656,602060 2022-03-30,137656,591481 2022-03-31,137656,583768 2022-04-01,137656,589124 2022-04-04,137656,593522 2022-04-05,137656,593565 2022-04-06,137656,593603 2022-04-07,137656,593642 2022-04-08,137656,589498 2022-04-11,137656,585739 2022-04-12,137656,585421 2022-04-13,137656,598422 2022-04-14,137656,591110 2022-04-18,137656,585335 2022-04-19,137656,599875 2022-04-20,137656,598091 2022-04-21,137656,582158 2022-04-22,137656,567573 2022-04-25,137656,573682 2022-04-26,137656,554209 2022-04-27,137656,552884 2022-04-28,137656,564316 2022-04-29,137656,546770 2022-05-02,137656,553225 2022-05-03,137656,555313 2022-05-04,137656,569969 2022-05-05,137656,544484 2022-05-06,137656,532649 2022-05-09,137656,505763 2022-05-10,137656,505266 2022-05-11,137656,492075 2022-05-12,137656,492113 2022-05-13,137656,492154 2022-05-16,137656,492273 2022-05-17,137656,492314 2022-05-18,137656,492352 2022-05-19,137656,492393 2022-05-20,137656,492431 2022-05-23,137656,492554 2022-05-24,137656,480838 2022-05-25,137656,491652 2022-05-26,137656,503938 2022-05-27,137656,518377 2022-05-31,137656,510882 2022-06-01,137656,507034 2022-06-02,137656,522195 2022-06-03,137656,522238 2022-06-06,137656,522368 2022-06-07,137656,522412 2022-06-08,137656,522455 2022-06-09,137656,522499 2022-06-10,137656,522542 2022-06-13,137656,522672 2022-06-14,137656,522715 2022-06-15,137656,522759 2022-06-16,137656,522802 2022-06-17,137656,522842 2022-06-21,137656,523019 2022-06-22,137656,523062 2022-06-23,137656,523102 2022-06-24,137656,523146 2022-06-27,137656,523275 2022-06-28,137656,512662 2022-06-29,137656,507548 2022-06-30,137656,501251 2022-07-01,137656,508645 2022-07-05,137656,508819 2022-07-06,137656,504580 2022-07-07,137656,517431 2022-07-08,137656,516069 2022-07-11,137656,506145 2022-07-12,137656,503434 2022-07-13,137656,502357 2022-07-14,137656,495730 2022-07-15,137656,506527 2022-07-18,137656,505951 2022-07-19,137656,522358 2022-07-20,137656,532341 2022-07-21,137656,536110 2022-07-22,137656,526413 2022-07-25,137656,526547 2022-07-26,137656,526590 2022-07-27,137656,526634 2022-07-28,137656,526680 2022-07-29,137656,526814 2022-08-01,137656,526860 2022-08-02,137656,526901 2022-08-03,137656,526941 2022-08-04,137656,526982 2022-08-05,137656,527025 2022-08-08,137656,527149 2022-08-09,137656,527190 2022-08-10,137656,527233 2022-08-11,137656,527274 2022-08-12,137656,527314 2022-08-15,137656,527441 2022-08-16,137656,527482 2022-08-17,137656,527522 2022-08-18,137656,527565 2022-08-19,137656,527605 2022-08-22,137656,527729 2022-08-23,137656,527773 2022-08-24,137656,532387 2022-08-25,137656,542035 2022-08-26,137656,524179 2022-08-29,137656,519335 2022-08-30,137656,512939 2022-08-31,137656,509826 2022-09-01,137656,503559 2022-09-02,137656,500529 2022-09-06,137656,496477 2022-09-07,137656,496524 2022-09-08,137656,496568 2022-09-09,137656,496614 2022-09-12,137656,502369 2022-09-13,137656,482471 2022-09-14,137656,484214 2022-09-15,137656,480772 2022-09-16,137656,472196 2022-09-19,137656,475896 2022-09-20,137656,467951 2022-09-21,137656,460758 2022-09-22,137656,460801 2022-09-23,137656,460845 2022-09-26,137656,460972 2022-09-27,137656,461015 2022-09-28,137656,461059 2022-09-29,137656,461102 2022-09-30,137656,461145 2022-10-03,137656,461275 2022-10-04,137656,461326 2022-10-05,137656,461375 2022-10-06,137656,461426 2022-10-07,137656,461477 2022-10-11,137656,461682 2022-10-12,137656,461734 2022-10-13,137656,461782 2022-10-14,137656,461833 2022-10-17,137656,461988 2022-10-18,137656,462039 2022-10-19,137656,462090 2022-10-20,137656,462139 2022-10-21,137656,462190 2022-10-24,137656,462344 2022-10-25,137656,462395 2022-10-26,137656,462447 2022-10-27,137656,462498 2022-10-28,137656,470908 2022-10-31,137656,469611 2022-11-01,137656,471187 2022-11-02,137656,455419 2022-11-03,137656,455473 2022-11-04,137656,455523 2022-11-07,137656,455685 2022-11-08,137656,455736 2022-11-09,137656,455789 2022-11-10,137656,455843 2022-11-14,137656,456058 2022-11-15,137656,456111 2022-11-16,137656,456162 2022-11-17,137656,456215 2022-11-18,137656,456269 2022-11-21,137656,452670 2022-11-22,137656,458689 2022-11-23,137656,461367 2022-11-25,137656,462635 2022-11-28,137656,453710 2022-11-29,137656,454619 2022-11-30,137656,468613 2022-12-01,137656,469270 2022-12-02,137656,470032 2022-12-05,137656,456183 2022-12-06,137656,448855 2022-12-07,137656,447672 2022-12-08,137656,451838 2022-12-09,137656,451888 2022-12-12,137656,452033 2022-12-13,137656,452078 2022-12-14,137656,452122 2022-12-15,137656,452170 2022-12-16,137656,447854 2022-12-19,137656,440762 2022-12-20,137656,442986 2022-12-21,137656,450264 2022-12-22,137656,443798 2022-12-23,137656,445323 2022-12-27,137656,442483 2022-12-28,137656,436100 2022-12-29,137656,447243 2022-12-30,137656,446344 2023-01-03,137656,443537 2023-01-04,137656,450201 2023-01-05,137656,450251 2023-01-06,137656,450300 2023-01-09,137656,450449 2023-01-10,137656,450499 2023-01-11,137656,450546 2023-01-12,137656,450595 2023-01-13,137656,450645 2023-01-17,137656,450843 2023-01-18,137656,450893 2023-01-19,137656,450942 2023-01-20,137656,460657 2023-01-23,137656,468084 2023-01-24,137656,465776 2023-01-25,137656,466566 2023-01-26,137656,471468 2023-01-27,137656,475382 2023-01-30,137656,468058 2023-01-31,137656,479218 2023-02-01,137656,487726 2023-02-02,137656,487774 2023-02-03,137656,487822 2023-02-06,137656,487969 2023-02-07,137656,488016 2023-02-08,137656,488064 2023-02-09,137656,488112 2023-02-10,137656,486885 2023-02-13,137656,492623 2023-02-14,137656,495085 2023-02-15,137656,502619 2023-02-16,137656,496627 2023-02-17,137656,496676 2023-02-21,137656,496876 2023-02-22,137656,496925 2023-02-23,137656,496974 2023-02-24,137656,497022 2023-02-27,137656,497172 2023-02-28,137656,497220 2023-03-01,137656,497269 2023-03-02,137656,497324 2023-03-03,137656,497381 2023-03-06,137656,497550 2023-03-07,137656,497607 2023-03-08,137656,497661 2023-03-09,137656,483363 2023-03-10,137656,468190 2023-03-13,137656,462663 2023-03-14,137656,470766 2023-03-15,137656,463272 2023-03-16,137656,470916 2023-03-17,137656,460420 2023-03-20,137656,464723 2023-03-21,137656,474798 2023-03-22,137656,462252 2023-03-23,137656,460945 2023-03-24,137656,462883 2023-03-27,137656,467115 2023-03-28,137656,467101 2023-03-29,137656,474033 2023-03-30,137656,475384 2023-03-31,137656,485333 2023-04-03,137656,484032 2023-04-04,137656,476816 2023-04-05,137656,476863 2023-04-06,137656,476912 2023-04-10,137656,477101 2023-04-11,137656,480485 2023-04-12,137656,476950 2023-04-13,137656,482443 2023-04-14,137656,479438 2023-04-17,137656,483770 2023-04-18,137656,483447 2023-04-19,137656,484036 2023-04-20,137656,480644 2023-04-21,137656,480730 2023-04-24,137656,479461 2023-04-25,137656,467702 2023-04-26,137656,465176 2023-04-27,137656,471616 2023-04-28,137656,475618 2023-05-01,137656,475911 2023-05-02,137656,467294 2023-05-03,137656,467383 2023-05-04,137656,462650 2023-05-05,137656,472956 2023-05-08,137656,473752 2023-05-09,137656,472931 2023-05-10,137656,475178 2023-05-11,137656,475227 2023-05-12,137656,475273 2023-05-15,137656,475415 2023-05-16,137656,475464 2023-05-17,137656,475510 2023-05-18,137656,475556 2023-05-19,137656,475605 2023-05-22,137656,475746 2023-05-23,137656,471736 2023-05-24,137656,467430 2023-05-25,137656,465064 2023-05-26,137656,471881 2023-05-30,137656,472075 2023-05-31,137656,468776 2023-06-01,137656,473696 2023-06-02,137656,487831 2023-06-05,137656,487987 2023-06-06,137656,488040 2023-06-07,137656,488092 2023-06-08,137656,488143 2023-06-09,137656,488195 2023-06-12,137656,488352 2023-06-13,137656,488404 2023-06-14,137656,488455 2023-06-15,137656,488507 2023-06-16,137656,488560 2023-06-20,137656,488769 2023-06-21,137656,488822 2023-06-22,137656,488872 2023-06-23,137656,488925 2023-06-26,137656,489081 2023-06-27,137656,489134 2023-06-28,137656,491370 2023-06-29,137656,495170 2023-06-30,137656,498436 2023-07-03,137656,500749 2023-07-05,137656,500861 2023-07-06,137656,493465 2023-07-07,137656,498340 2023-07-10,137656,505651 2023-07-11,137656,512914 2023-07-12,137656,516624 2023-07-13,137656,522612 2023-07-14,137656,517570 2023-07-17,137656,522548 2023-07-18,137656,528193 2023-07-19,137656,530456 2023-07-20,137656,524329 2023-07-21,137656,523256 2023-07-24,137656,523291 2023-07-25,137656,523348 2023-07-26,137656,523405 2023-07-27,137656,523464 2023-07-28,137656,523521 2023-07-31,137656,523693 2023-08-01,137656,523752 2023-08-02,137656,523811 2023-08-03,137656,523868 2023-08-04,137656,523927 2023-08-07,137656,524108 2023-08-08,137656,524168 2023-08-09,137656,524227 2023-08-10,137656,524286 2023-08-11,137656,524345 2023-08-14,137656,524524 2023-08-15,137656,524583 2023-08-16,137656,524642 2023-08-17,137656,524701 2023-08-18,137656,524761 2023-08-21,137656,524939 2023-08-22,137656,524998 2023-08-23,137656,525058 2023-08-24,137656,517812 2023-08-25,137656,520341 2023-08-28,137656,524326 2023-08-29,137656,533049 2023-08-30,137656,536004 2023-08-31,137656,536986 2023-09-01,137656,542416 2023-09-05,137656,534408 2023-09-06,137656,534469 2023-09-07,137656,534532 2023-09-08,137656,534593 2023-09-11,137656,534783 2023-09-12,137656,533803 2023-09-13,137656,529931 2023-09-14,137656,535271 2023-09-15,137656,529889 2023-09-18,137656,527276 2023-09-19,137656,525312 2023-09-20,137656,521496 2023-09-21,137656,511175 2023-09-22,137656,511235 2023-09-25,137656,511414 2023-09-26,137656,511474 2023-09-27,137656,511535 2023-09-28,137656,511593 2023-09-29,137656,511714 2023-10-02,137656,511832 2023-10-03,137656,511901 2023-10-04,137656,511968 2023-10-05,137656,512034 2023-10-06,137656,512101 2023-10-10,137656,512372 2023-10-11,137656,512438 2023-10-12,137656,512504 2023-10-13,137656,512573 2023-10-16,137656,512775 2023-10-17,137656,512841 2023-10-18,137656,512907 2023-10-19,137656,512974 2023-10-20,137656,513043 2023-10-23,137656,513244 2023-10-24,137656,513311 2023-10-25,137656,513380 2023-10-26,137656,513446 2023-10-27,137656,507992 2023-10-30,137656,511987 2023-10-31,137656,516787 2023-11-01,137656,519511 2023-11-02,137656,532054 2023-11-03,137656,532126 2023-11-06,137656,532347 2023-11-07,137656,532419 2023-11-08,137656,532491 2023-11-09,137656,532562 2023-11-10,137656,532634 2023-11-13,137656,532855 2023-11-14,137656,532927 2023-11-15,137656,533001 2023-11-16,137656,533073 2023-11-17,137656,533144 2023-11-20,137656,533365 2023-11-21,137656,529467 2023-11-22,137656,532948 2023-11-24,137656,536003 2023-11-27,137656,535148 2023-11-28,137656,534293 2023-11-29,137656,539186 2023-11-30,137656,541717 2023-12-01,137656,555490 2023-12-04,137656,558740 2023-12-05,137656,552224 2023-12-06,137656,551083 2023-12-07,137656,555090 2023-12-08,137656,558886 2023-12-11,137656,559095 2023-12-12,137656,559163 2023-12-13,137656,559232 2023-12-14,137656,559301 2023-12-15,137656,559373 2023-12-18,137656,559822 2023-12-19,137656,568404 2023-12-20,137656,557588 2023-12-21,137656,566723 2023-12-22,137656,570110 2023-12-26,137656,575569 2023-12-27,137656,577246 2023-12-28,137656,576846 2023-12-29,137656,569795 2024-01-02,137656,563368 2024-01-03,137656,549578 2024-01-04,137656,549639 2024-01-05,137656,549697 2024-01-08,137656,549881 2024-01-09,137656,549942 2024-01-10,137656,550000 2024-01-11,137656,550061 2024-01-12,137656,550123 2024-01-16,137656,550364 2024-01-17,137656,550425 2024-01-18,137656,550486 2024-01-19,137656,556891 2024-01-22,137656,565413 2024-01-23,137656,563923 2024-01-24,137656,559869 2024-01-25,137656,562518 2024-01-26,137656,563608 2024-01-29,137656,572806 2024-01-30,137656,569325 2024-01-31,137656,557118 2024-02-01,137656,564206 2024-02-02,137656,564269 2024-02-05,137656,564463 2024-02-06,137656,564526 2024-02-07,137656,564591 2024-02-08,137656,564654 2024-02-09,137656,564719 2024-02-12,137656,570199 2024-02-13,137656,553499 2024-02-14,137656,565593 2024-02-15,137656,574383 2024-02-16,137656,569160 2024-02-20,137656,569418 2024-02-21,137656,569481 2024-02-22,137656,569547 2024-02-23,137656,569611 2024-02-26,137656,569806 2024-02-27,137656,569869 2024-02-28,137656,569935 2024-02-29,137656,569999 2024-03-01,137656,570065 2024-03-04,137656,570269 2024-03-05,137656,570339 2024-03-06,137656,570408 2024-03-07,137656,570478 2024-03-08,137656,570548 2024-03-11,137656,567164 2024-03-12,137656,568801 2024-03-13,137656,570059 2024-03-14,137656,561467 2024-03-15,137656,561128 2024-03-18,137656,560071 2024-03-19,137656,563374 2024-03-20,137656,573249 2024-03-21,137656,578804 2024-03-22,137656,573321 2024-03-25,137656,573722 2024-03-26,137656,573744 2024-03-27,137656,582211 2024-03-28,137656,583934 2024-04-01,137656,579006 2024-04-02,137656,570466 2024-04-03,137656,570532 2024-04-04,137656,570598 2024-04-05,137656,570665 2024-04-08,137656,573415 2024-04-09,137656,574752 2024-04-10,137656,563584 2024-04-11,137656,566320 2024-04-12,137656,555454 2024-04-15,137656,546216 2024-04-16,137656,543981 2024-04-17,137656,539129 2024-04-18,137656,538058 2024-04-19,137656,537722 2024-04-22,137656,543178 2024-04-23,137656,552959 2024-04-24,137656,551951 2024-04-25,137656,549131 2024-04-26,137656,553428 2024-04-29,137656,556242 2024-04-30,137656,545066 2024-05-01,137656,547044 2024-05-02,137656,555539 2024-05-03,137656,559945 2024-05-06,137656,568057 2024-05-07,137656,566792 2024-05-08,137656,564323 2024-05-09,137656,569149 2024-05-10,137656,567319 2024-05-13,137656,567543 2024-05-14,137656,567618 2024-05-15,137656,567690 2024-05-16,137656,567764 2024-05-17,137656,567838 2024-05-20,137656,568062 2024-05-21,137656,568136 2024-05-22,137656,568211 2024-05-23,137656,559768 2024-05-24,137656,564616 2024-05-28,137656,562049 2024-05-29,137656,555660 2024-05-30,137656,557547 2024-05-31,137656,559112 2024-06-03,137656,556299 2024-06-04,137656,550389 2024-06-05,137656,550459 2024-06-06,137656,550528 2024-06-07,137656,550600 2024-06-10,137656,550811 2024-06-11,137656,550880 2024-06-12,137656,550949 2024-06-13,137656,551022 2024-06-14,137656,551091 2024-06-17,137656,551301 2024-06-18,137656,551374 2024-06-20,137656,551515 2024-06-21,137656,551584 2024-06-24,137656,551795 2024-06-25,137656,551867 2024-06-26,137656,551137 2024-06-27,137656,555087 2024-06-28,137656,557450 2024-07-01,137656,553952 2024-07-02,137656,554021 2024-07-03,137656,554091 2024-07-05,137656,554226 2024-07-08,137656,556103 2024-07-09,137656,552998 2024-07-10,137656,557828 2024-07-11,137656,570899 2024-07-12,137656,576716 2024-07-15,137656,583440 2024-07-16,137656,598793 2024-07-17,137656,589093 2024-07-18,137656,580416 2024-07-19,137656,578388 2024-07-22,137656,586404 2024-07-23,137656,586477 2024-07-24,137656,586551 2024-07-25,137656,586624 2024-07-26,137656,586697 2024-07-29,137656,586914 2024-07-30,137656,586987 2024-07-31,137656,587061 2024-08-01,137656,587134 2024-08-02,137656,587201 2024-08-05,137656,587402 2024-08-06,137656,587469 2024-08-07,137656,587532 2024-08-08,137656,587599 2024-08-09,137656,587666 2024-08-12,137656,587866 2024-08-13,137656,587933 2024-08-14,137656,588000 2024-08-15,137656,588068 2024-08-16,137656,588135 2024-08-19,137656,588335 2024-08-20,137656,588402 2024-08-21,137656,588469 2024-08-22,137656,588536 2024-08-23,137656,588603 2024-08-26,137656,587081 2024-08-27,137656,584995 2024-08-28,137656,580622 2024-08-29,137656,584132 2024-08-30,137656,588553 2024-09-03,137656,571713 2024-09-04,137656,571775 2024-09-05,137656,571839 2024-09-06,137656,571901 2024-09-09,137656,572090 2024-09-10,137656,572154 2024-09-11,137656,576074 2024-09-12,137656,581743 2024-09-13,137656,592589 2024-09-16,137656,595896 2024-09-17,137656,599025 2024-09-18,137656,599225 2024-09-19,137656,611311 2024-09-20,137656,606873 2024-09-23,137656,607072 2024-09-24,137656,607141 2024-09-25,137656,607207 2024-09-26,137656,607272 2024-09-27,137656,607338 2024-09-30,137656,607541 2024-10-01,137656,607606 2024-10-02,137656,607672 2024-10-03,137656,607734 2024-10-04,137656,607799 2024-10-07,137656,607996 2024-10-08,137656,608058 2024-10-09,137656,608123 2024-10-10,137656,608189 2024-10-11,137656,608251 2024-10-15,137656,608513 2024-10-16,137656,608579 2024-10-17,137656,608645 2024-10-18,137656,608707 2024-10-21,137656,608903 2024-10-22,137656,608969 2024-10-23,137656,609031 2024-10-24,137656,609097 2024-10-25,137656,609162 2024-10-28,137656,616898 2024-10-29,137656,617457 2024-10-30,137656,617197 2024-10-31,137656,608312 2024-11-01,137656,610771 2024-11-04,137656,611530 2024-11-05,137656,611602 2024-11-06,137656,611677 2024-11-07,137656,611749 2024-11-08,137656,611822 2024-11-12,137656,612120 2024-11-13,137656,612192 2024-11-14,137656,612268 2024-11-15,137656,612340 2024-11-18,137656,612563 2024-11-19,137656,612636 2024-11-20,137656,612711 2024-11-21,137656,623163 2024-11-22,137656,633794 2024-11-25,137656,641751 2024-11-26,137656,637731 2024-11-27,137656,636866 2024-11-29,137656,638594 2024-12-02,137656,638525 2024-12-03,137656,637478 2024-12-04,137656,645031 2024-12-05,137656,638245 2024-12-06,137656,642262 2024-12-09,137656,634486 2024-12-10,137656,634561 2024-12-11,137656,634636 2024-12-12,137656,634710 2024-12-13,137656,634785 2024-12-16,137656,635009 2024-12-17,137656,627667 2024-12-18,137656,600111 2024-12-19,137656,598332 2024-12-20,137656,605824 2024-12-23,137656,604843 2024-12-24,137656,610684 2024-12-26,137656,613462 2024-12-27,137656,605212 2024-12-30,137656,599597 2024-12-31,137656,598578 2025-01-02,137656,600219 2025-01-03,137656,610997 2025-01-06,137656,611232 2025-01-07,137656,611310 2025-01-08,137656,611385 2025-01-10,137656,611542 2025-01-13,137656,611776 2025-01-14,137656,611854 2025-01-15,137656,611933 2025-01-16,137656,612011 2025-01-17,137656,612089 2025-01-21,137656,612402 2025-01-22,137656,610840 2025-01-23,137656,612996 2025-01-24,137656,611939 2025-01-27,137656,602214 2025-01-28,137656,606949 2025-01-29,137656,605376 2025-01-30,137656,612085 2025-01-31,137656,608004 2025-02-03,137656,601624 2025-02-04,137656,601700 2025-02-05,137656,601777 2025-02-06,137656,601853 2025-02-07,137656,601930 2025-02-10,137656,602160 2025-02-11,137656,602236 2025-02-12,137656,599034 2025-02-13,137656,605998 2025-02-14,137656,606766 2025-02-18,137656,609429 2025-02-19,137656,605190 2025-02-20,137656,605267 2025-02-21,137656,605344 2025-02-24,137656,605574 2025-02-25,137656,605651 2025-02-26,137656,605728 2025-02-27,137656,605805 2025-02-28,137656,605882 2025-03-03,137656,606116 2025-03-04,137656,606186 2025-03-05,137656,606254 2025-03-06,137656,606324 2025-03-07,137656,606394 2025-03-10,137656,606609 2025-03-11,137656,608024 2025-03-12,137656,611061 2025-03-13,137656,598536 2025-03-14,137656,615423 2025-03-17,137656,624572 2025-03-18,137656,617124 2025-03-19,137656,627750 2025-03-20,137656,624471 2025-03-21,137656,623147 2025-03-24,137656,641073 2025-03-25,137656,638954 2025-03-26,137656,630225 2025-03-27,137656,623812 2025-03-28,137656,610344 2025-03-31,137656,608127 2025-04-01,137656,611415 2025-04-02,137656,621988 2025-04-03,137656,622060 2025-04-04,137656,622132 2025-04-07,137656,622352 2025-04-08,137656,607180 2025-04-09,137656,668410 2025-04-10,137656,638633 2025-04-11,137656,648206 2025-04-14,137656,654903 2025-04-15,137656,655945 2025-04-16,137656,648293 2025-04-17,137656,653495 2025-04-21,137656,637612 2025-04-22,137656,655692 2025-04-23,137656,667809 2025-04-24,137656,684607 2025-04-25,137656,685873 2025-04-28,137656,688806 2025-04-29,137656,693118 2025-04-30,137656,689995 2025-05-01,137656,693956 2025-05-02,137656,709361 2025-05-05,137656,706445 2025-05-06,137656,700131 2025-05-07,137656,702416 2025-05-08,137656,715479 2025-05-09,137656,714972 2025-05-12,137656,741719 2025-05-13,137656,741809 2025-05-14,137656,741894 2025-05-15,137656,741980 2025-05-16,137656,742065 2025-05-19,137656,742330 2025-05-20,137656,742415 2025-05-21,137656,742501 2025-05-22,137656,742586 2025-05-23,137656,739506 2025-05-27,137656,756679 2025-05-28,137656,749986 2025-05-29,137656,751761 2025-05-30,137656,750567 2025-06-02,137656,751543 2025-06-03,137656,762151 2025-06-04,137656,762247 2025-06-05,137656,762338 2025-06-06,137656,762434 2025-06-09,137656,762717 2025-06-10,137656,762813 2025-06-11,137656,762905 2025-06-12,137656,763000 2025-06-13,137656,763096 2025-06-16,137656,763379 2025-06-17,137656,763474 2025-06-18,137656,763566 2025-06-20,137656,763757 2025-06-23,137656,764041 2025-06-24,137656,764136 2025-06-25,137656,764228 2025-06-26,137656,774736 2025-06-27,137656,776212 2025-06-30,137656,780228 2025-07-01,137656,782862 2025-07-02,137656,782956 2025-07-03,137656,783046 2025-07-07,137656,783418 2025-07-08,137656,785479 2025-07-09,137656,792230 2025-07-10,137656,793975 2025-07-11,137656,785500 2025-07-14,137656,791803 2025-07-15,137656,779737 2025-07-16,137656,786398 2025-07-17,137656,795510 2025-07-18,137656,795577 2025-07-21,137656,790639 2025-07-22,137656,796369 2025-07-23,137656,796465 2025-07-24,137656,796555 2025-07-25,137656,796651 2025-07-28,137656,796933 2025-07-29,137656,797024 2025-07-30,137656,797120 2025-07-31,137656,797210 2025-08-01,137656,797306 2025-08-04,137656,797592 2025-08-05,137656,797692 2025-08-06,137656,797787 2025-08-07,137656,797882 2025-08-08,137656,797977 2025-08-11,137656,798267 2025-08-12,137656,798362 2025-08-13,137656,798457 2025-08-14,137656,798556 2025-08-15,137656,798651 2025-08-18,137656,798941 2025-08-19,137656,799036 2025-08-20,137656,799131 2025-08-21,137656,799227 2025-08-22,137656,799326 2025-08-25,137656,799616 2025-08-26,137656,804733 2025-08-27,137656,809209 2025-08-28,137656,814367 2025-08-29,137656,808758 2025-09-02,137656,804898 2025-09-03,137656,804993 2025-09-04,137656,805085 2025-09-05,137656,805181 2025-09-08,137656,805464 2025-09-09,137656,805560 2025-09-10,137656,804511 2025-09-11,137656,817128 2025-09-12,137656,809404 2025-09-15,137656,811289 2025-09-16,137656,810661 2025-09-17,137656,810715 2025-09-18,137656,825411 2025-09-19,137656,822312 2025-09-22,137656,822601 2025-09-23,137656,822699 2025-09-24,137656,822797 2025-09-25,137656,822890 2025-09-26,137656,822988 2025-09-29,137656,823277 2025-09-30,137656,823375 2025-10-01,137656,823469 2025-10-02,137656,823567 2025-10-03,137656,823665 2025-10-06,137656,823954 2025-10-07,137656,824052 2025-10-08,137656,824150 2025-10-09,137656,824243 2025-10-10,137656,824341 2025-10-14,137656,824732 2025-10-15,137656,824829 2025-10-16,137656,824923 2025-10-17,137656,825020 2025-10-20,137656,825313 2025-10-21,137656,825406 2025-10-22,137656,825504 2025-10-23,137656,825601 2025-10-24,137656,825698 2025-10-27,137656,825987 2025-10-28,137656,819919 2025-10-29,137656,814554 2025-10-30,137656,804397 2025-10-31,137656,813510 2025-11-03,137656,810330 2025-11-04,137656,795484 2025-11-05,137656,795574 2025-11-06,137656,795664 2025-11-07,137656,795754 2025-11-10,137656,796028 2025-11-12,137656,796208 2025-11-13,137656,796302 2025-11-14,137656,796392 2025-11-17,137656,796666 2025-11-18,137656,796756 2025-11-19,137656,796846 2025-11-20,137656,796936 2025-11-21,137656,813023 2025-11-24,137656,826810 2025-11-25,137656,843078 2025-11-26,137656,849166 2025-11-28,137656,855572 2025-12-01,137656,848979 2025-12-02,137656,848949 2025-12-03,137656,860723 2025-12-04,137656,865043 2025-12-05,137656,864434 2025-12-08,137656,863064 2025-12-09,137656,863162 2025-12-10,137656,863259 2025-12-11,137656,863357 2025-12-12,137656,863455 2025-12-15,137656,863751 2025-12-16,137656,860967 2025-12-17,137656,852782 2025-12-18,137656,858614 2025-12-19,137656,867539 2025-12-22,137656,877594 2025-12-23,137656,872577 2025-12-24,137656,874355 2025-12-26,137656,872129 2025-12-29,137656,866936 2025-12-30,137656,862953 2025-12-31,137656,854744 2026-01-02,137656,865470 2026-01-05,137656,878221 2026-01-06,137656,878329 2026-01-07,137656,878431 2026-01-08,137656,878534 2026-01-09,137656,878637 2026-01-12,137656,878951 2026-01-13,137656,879053 2026-01-14,137656,879156 2026-01-15,137656,879259 2026-01-16,137656,879366 2026-01-20,137656,879779 2026-01-21,137656,893161 2026-01-22,137656,898624 2026-01-23,137656,887122 2026-01-26,137656,885466 2026-01-27,137656,887078 2026-01-28,137656,882966 2026-01-29,137656,878674 2026-01-30,137656,864951 2026-02-02,137656,870424 2026-02-03,137656,870526 2026-02-04,137656,870628 2026-02-05,137656,870730 2026-02-06,137656,870831 2026-02-09,137656,871137 2026-02-10,137656,871239 2026-02-11,137656,866857 2026-02-12,137656,849937 2026-02-13,137656,858750 2026-02-17,137656,859016 2026-02-18,137656,864952 2026-02-19,137656,865053 2026-02-20,137656,865154 2026-02-23,137656,865457 2026-02-24,137656,865558 2026-02-25,137656,865659 2026-02-26,137656,865761 2026-02-27,137656,865967 2026-03-02,137656,866168 2026-03-03,137656,866260 2026-03-04,137656,866357 2026-03-05,137656,866453 2026-03-06,137656,866545 2026-03-09,137656,866835 2026-03-10,137656,862785 2026-03-11,137656,861508 2026-03-12,137656,842677 2026-03-13,137656,840511 2026-03-16,137656,849075 2026-03-17,137656,856505 2026-03-18,137656,845606 2026-03-19,137656,848742 2026-03-20,137656,829824 2026-03-23,137656,846881 2026-03-24,137656,847827 2026-03-25,137656,857496 2026-03-26,137656,844193 2026-03-27,137656,827502 2026-03-30,137656,818954 2026-03-31,137656,847095 2026-04-01,137656,852690 2026-04-02,137656,857169 2026-04-06,137656,857585 2026-04-07,137656,857689 2026-04-08,137656,857793 2026-04-09,137656,858312 2026-04-10,137656,854972 2026-04-13,137656,871001 2026-04-14,137656,879688 2026-04-15,137656,883236 2026-04-16,137656,885711 2026-04-17,137656,903032 2026-04-20,137656,909803 2026-04-21,137656,902550 2026-04-22,137656,906087 2026-04-23,137656,900566 2026-04-24,137656,901886 2026-04-27,137656,902362 2026-04-28,137656,892589 2026-04-29,137656,887702 2026-04-30,137656,904208 2026-05-01,137656,907868 2026-05-04,137656,904744 2026-05-05,137656,916179 2026-05-06,137656,928281 2026-05-07,137656,914227 2026-05-08,137656,917399 2026-05-11,137656,917264 2026-05-12,137656,908734 2026-05-13,137656,908849 2026-05-14,137656,908963 2026-05-15,137656,909073 2026-05-18,137656,909416 2026-05-19,137656,909526 2026-05-20,137656,909640 2026-05-21,137656,909750 2026-05-22,137656,909865 2026-05-26,137656,923413 2026-05-27,137656,921396 2026-05-28,137656,930234 2026-05-29,137656,931312 2026-06-01,137656,933761 2026-06-02,137656,943728 2026-06-03,137656,943846 2026-06-04,137656,943964 2026-06-05,137656,944077 2026-06-08,137656,944432 2026-06-09,137656,944550 2026-06-10,137656,944668 2026-06-11,137656,944782 2026-06-12,137656,944900 2026-06-15,137656,945250 2026-06-16,137656,945368 2026-06-17,137656,945486 2026-06-18,137656,945605 2026-06-22,137656,946077 2026-06-23,137656,946191 2026-06-24,137656,946309 2026-06-25,137656,946428 2026-06-26,137656,951915 2026-06-29,137656,961481 2026-06-30,137656,969082 2026-07-01,137656,963288 2026-07-02,137656,963408 2026-07-06,137656,963890 2026-07-07,137656,951290 2026-07-08,137656,942962 2026-07-09,137656,955701 2026-07-10,137656,950220 2026-07-13,137656,941480 2026-07-14,137656,946416 2026-07-15,137656,946371 2026-07-16,137656,943043 2026-07-17,137656,938155 2026-07-20,137656,931133 2026-07-21,137656,943014 2026-07-22,137656,937323 2026-07-23,137656,937435 2026-07-24,137656,937552 2026-07-27,137656,937903 2026-07-28,137656,938019 2026-07-29,137656,938136 2026-07-30,137656,938252 2026-07-31,137656,938368 2026-08-03,137656,938714 2026-08-04,137656,938839 2026-08-05,137656,938965 2026-08-06,137656,939091 2026-08-07,137656,939217 2026-08-10,137656,939600 2026-08-11,137656,939726 2026-08-12,137656,939852 2026-08-13,137656,939978 2026-08-14,137656,940104 2026-08-17,137656,940482 2026-08-18,137656,940608 2026-08-19,137656,940734 2026-08-20,137656,940860 2026-08-21,137656,940986 2026-08-24,137656,941369 2026-08-25,137656,941495 2026-08-26,137656,942831 2026-08-27,137656,948167 2026-08-28,137656,935168 2026-08-31,137656,931754 2026-09-01,137656,918506 2026-09-02,137656,923753 2026-09-03,137656,935480 2026-09-04,137656,936913
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com