| Strategy 137633 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137633 | |
| 2004 | -1.25 | 4.28 | -0.73 | -2.86 | 0.70 | 2.30 | -4.20 | 4.02 | 3.05 | 0.70 | 1.49 | 1.47 | 8.95 | |
| 2005 | -0.04 | 4.60 | -2.97 | -3.29 | 3.43 | 2.03 | 0.94 | 0.99 | 1.34 | 1.47 | 2.36 | 0.15 | 11.26 | |
| 2006 | 4.52 | -0.20 | 5.03 | 1.85 | 2.94 | 5.98 | -0.06 | 3.95 | 1.79 | 3.16 | -0.87 | 0.03 | 31.67 | |
| 2007 | 2.05 | -1.78 | 2.48 | 1.88 | 2.15 | 2.09 | -0.82 | 1.72 | 3.81 | 1.04 | 0.51 | 6.14 | 23.21 | |
| 2008 | 5.40 | 1.98 | 4.76 | 4.99 | 4.53 | -3.01 | 4.29 | 0.49 | -5.47 | 5.66 | 26.78 | 9.91 | 74.84 | |
| 2009 | 2.90 | 3.61 | 20.69 | 18.46 | 6.62 | 8.96 | 14.19 | 0.72 | 5.53 | -6.23 | 0.79 | 4.27 | 111.85 | |
| 2010 | 0.11 | 0.72 | 2.30 | 4.53 | 2.55 | -5.12 | 3.56 | -2.45 | 10.35 | 3.59 | 1.98 | 7.05 | 32.25 | |
| 2011 | 2.99 | 7.18 | 2.18 | 4.29 | 1.67 | 0.27 | 2.46 | 9.76 | 2.96 | 9.71 | 1.57 | 1.68 | 57.32 | |
| 2012 | 2.73 | 6.56 | 2.64 | 3.45 | -2.99 | 0.98 | -1.21 | 1.29 | 5.26 | -2.35 | 3.54 | 2.01 | 23.71 | |
| 2013 | 3.45 | 2.13 | 1.58 | -0.65 | 2.26 | 1.49 | 4.42 | -3.48 | 6.22 | 3.18 | 3.50 | 3.60 | 31.06 | |
| 2014 | -4.34 | 3.43 | -1.41 | 0.44 | 2.55 | 1.62 | 1.21 | 4.31 | -2.13 | 7.51 | 0.02 | 4.05 | 18.04 | |
| 2015 | -1.86 | 4.87 | 2.03 | -1.53 | 0.17 | -2.73 | 0.12 | -4.37 | 0.26 | 0.43 | 3.86 | -1.90 | -1.04 | |
| 2016 | -0.37 | -6.97 | 4.84 | 1.34 | 2.18 | -0.21 | 1.08 | 0.94 | -1.74 | -3.19 | -1.21 | 3.22 | -0.63 | |
| 2017 | 1.94 | 3.18 | 1.26 | 0.11 | 0.10 | 2.21 | 2.58 | 2.66 | 3.42 | -0.05 | 2.16 | 0.20 | 21.55 | |
| 2018 | -0.51 | -1.82 | -2.53 | 1.51 | 4.15 | 1.08 | 0.29 | 3.13 | -1.77 | -7.85 | 7.16 | -6.76 | -4.80 | |
| 2019 | 3.49 | 3.17 | 2.04 | 2.86 | -5.06 | 5.30 | 0.84 | 0.45 | 4.06 | 4.05 | 3.46 | 0.94 | 28.32 | |
| 2020 | -2.73 | -3.72 | -11.80 | 1.78 | 3.04 | 1.97 | 3.34 | 3.11 | -0.40 | -5.61 | 7.50 | 5.89 | 0.72 | |
| 2021 | -5.44 | 7.21 | 2.36 | 4.08 | -5.09 | 0.47 | -0.34 | 1.31 | -1.29 | 3.31 | -4.95 | 4.26 | 5.09 | |
| 2022 | 3.35 | 2.33 | 8.29 | -7.98 | -6.56 | -2.02 | 6.51 | -6.63 | -3.07 | 2.58 | -0.21 | -4.75 | -9.33 | |
| 2023 | 1.96 | 1.23 | -2.39 | -3.84 | -1.44 | 8.12 | 2.09 | 0.27 | -2.79 | -3.56 | 4.82 | 5.18 | 9.23 | |
| 2024 | -2.36 | 7.33 | 2.44 | -6.67 | 2.58 | -0.15 | 5.20 | 7.55 | -0.32 | 0.97 | 4.98 | -6.27 | 14.97 | |
| 2025 | -0.28 | -1.86 | 0.37 | 8.17 | 8.78 | 3.95 | 1.89 | 2.79 | 0.00 | 0.27 | 5.17 | -0.10 | 32.56 | |
| 2026 | -2.31 | 2.69 | -2.18 | 7.16 | 3.00 | 4.61 | -2.28 | -2.82 | 0.55 | 8.19 | ||||
| Mean: | -1.86 | 4.87 | 2.03 | -1.53 | 0.17 | -2.73 | 0.12 | -4.37 | 0.26 | 0.43 | 3.86 | -1.90 | -1.04 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | -1.04 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -1.04 | ||||||
| 39 | 0 | 0 | 61 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.60 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137633,137633,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137633,10016 2004-01-05,137633,10016 2004-01-06,137633,10016 2004-01-07,137633,10016 2004-01-08,137633,10026 2004-01-09,137633,10026 2004-01-12,137633,10026 2004-01-13,137633,10026 2004-01-14,137633,10026 2004-01-15,137633,10026 2004-01-16,137633,10026 2004-01-20,137633,10036 2004-01-21,137633,10036 2004-01-22,137633,10036 2004-01-23,137633,10066 2004-01-26,137633,10150 2004-01-27,137633,10074 2004-01-28,137633,9906 2004-01-29,137633,9845 2004-01-30,137633,9875 2004-02-02,137633,9883 2004-02-03,137633,9860 2004-02-04,137633,9699 2004-02-05,137633,9738 2004-02-06,137633,9936 2004-02-09,137633,9974 2004-02-10,137633,10059 2004-02-11,137633,10143 2004-02-12,137633,10097 2004-02-13,137633,10097 2004-02-17,137633,10097 2004-02-18,137633,10097 2004-02-19,137633,10097 2004-02-20,137633,10107 2004-02-23,137633,10107 2004-02-24,137633,10107 2004-02-25,137633,10209 2004-02-26,137633,10287 2004-02-27,137633,10297 2004-03-01,137633,10297 2004-03-02,137633,10297 2004-03-03,137633,10297 2004-03-04,137633,10297 2004-03-05,137633,10297 2004-03-08,137633,10307 2004-03-09,137633,10214 2004-03-10,137633,10044 2004-03-11,137633,9928 2004-03-12,137633,10098 2004-03-15,137633,9905 2004-03-16,137633,9897 2004-03-17,137633,10052 2004-03-18,137633,10013 2004-03-19,137633,9959 2004-03-22,137633,9788 2004-03-23,137633,9796 2004-03-24,137633,9757 2004-03-25,137633,9936 2004-03-26,137633,9959 2004-03-29,137633,10106 2004-03-30,137633,10183 2004-03-31,137633,10222 2004-04-01,137633,10323 2004-04-02,137633,10408 2004-04-05,137633,10462 2004-04-06,137633,10462 2004-04-07,137633,10462 2004-04-08,137633,10462 2004-04-12,137633,10470 2004-04-13,137633,10274 2004-04-14,137633,10219 2004-04-15,137633,10196 2004-04-16,137633,10243 2004-04-19,137633,10306 2004-04-20,137633,10149 2004-04-21,137633,10227 2004-04-22,137633,10392 2004-04-23,137633,10360 2004-04-26,137633,10345 2004-04-27,137633,10345 2004-04-28,137633,10172 2004-04-29,137633,10024 2004-04-30,137633,9930 2004-05-03,137633,10008 2004-05-04,137633,10047 2004-05-05,137633,10086 2004-05-06,137633,9961 2004-05-07,137633,9750 2004-05-10,137633,9546 2004-05-11,137633,9695 2004-05-12,137633,9679 2004-05-13,137633,9679 2004-05-14,137633,9679 2004-05-17,137633,9688 2004-05-18,137633,9688 2004-05-19,137633,9688 2004-05-20,137633,9688 2004-05-21,137633,9688 2004-05-24,137633,9688 2004-05-25,137633,9875 2004-05-26,137633,9937 2004-05-27,137633,9968 2004-05-28,137633,9999 2004-06-01,137633,10038 2004-06-02,137633,10061 2004-06-03,137633,10071 2004-06-04,137633,10071 2004-06-07,137633,10071 2004-06-08,137633,10071 2004-06-09,137633,10071 2004-06-10,137633,10081 2004-06-14,137633,10081 2004-06-15,137633,10081 2004-06-16,137633,10081 2004-06-17,137633,10081 2004-06-18,137633,10090 2004-06-21,137633,10090 2004-06-22,137633,10090 2004-06-23,137633,10090 2004-06-24,137633,10090 2004-06-25,137633,10160 2004-06-28,137633,10113 2004-06-29,137633,10152 2004-06-30,137633,10230 2004-07-01,137633,10114 2004-07-02,137633,10114 2004-07-06,137633,10123 2004-07-07,137633,10123 2004-07-08,137633,10123 2004-07-09,137633,10123 2004-07-12,137633,10133 2004-07-13,137633,10141 2004-07-14,137633,10109 2004-07-15,137633,10141 2004-07-16,137633,10061 2004-07-19,137633,10045 2004-07-20,137633,10173 2004-07-21,137633,9958 2004-07-22,137633,9918 2004-07-23,137633,9791 2004-07-26,137633,9800 2004-07-27,137633,9800 2004-07-28,137633,9800 2004-07-29,137633,9800 2004-07-30,137633,9800 2004-08-02,137633,9810 2004-08-03,137633,9810 2004-08-04,137633,9810 2004-08-05,137633,9810 2004-08-06,137633,9810 2004-08-09,137633,9810 2004-08-10,137633,9819 2004-08-11,137633,9819 2004-08-12,137633,9688 2004-08-13,137633,9688 2004-08-16,137633,9843 2004-08-17,137633,9892 2004-08-18,137633,10056 2004-08-19,137633,9998 2004-08-20,137633,10154 2004-08-23,137633,10096 2004-08-24,137633,10113 2004-08-25,137633,10194 2004-08-26,137633,10178 2004-08-27,137633,10235 2004-08-30,137633,10137 2004-08-31,137633,10194 2004-09-01,137633,10268 2004-09-02,137633,10374 2004-09-03,137633,10325 2004-09-07,137633,10415 2004-09-08,137633,10349 2004-09-09,137633,10423 2004-09-10,137633,10480 2004-09-13,137633,10537 2004-09-14,137633,10529 2004-09-15,137633,10488 2004-09-16,137633,10578 2004-09-17,137633,10578 2004-09-20,137633,10588 2004-09-21,137633,10588 2004-09-22,137633,10588 2004-09-23,137633,10588 2004-09-24,137633,10613 2004-09-27,137633,10505 2004-09-28,137633,10505 2004-09-29,137633,10505 2004-09-30,137633,10505 2004-10-01,137633,10505 2004-10-04,137633,10505 2004-10-05,137633,10515 2004-10-06,137633,10515 2004-10-07,137633,10515 2004-10-08,137633,10427 2004-10-12,137633,10435 2004-10-13,137633,10339 2004-10-14,137633,10275 2004-10-15,137633,10331 2004-10-18,137633,10371 2004-10-19,137633,10299 2004-10-20,137633,10339 2004-10-21,137633,10435 2004-10-22,137633,10323 2004-10-25,137633,10347 2004-10-26,137633,10451 2004-10-27,137633,10595 2004-10-28,137633,10579 2004-10-29,137633,10579 2004-11-01,137633,10603 2004-11-02,137633,10595 2004-11-03,137633,10595 2004-11-04,137633,10595 2004-11-05,137633,10595 2004-11-08,137633,10605 2004-11-09,137633,10605 2004-11-10,137633,10605 2004-11-12,137633,10605 2004-11-15,137633,10605 2004-11-16,137633,10615 2004-11-17,137633,10615 2004-11-18,137633,10615 2004-11-19,137633,10494 2004-11-22,137633,10577 2004-11-23,137633,10631 2004-11-24,137633,10714 2004-11-26,137633,10737 2004-11-29,137633,10752 2004-11-30,137633,10737 2004-12-01,137633,10881 2004-12-02,137633,10858 2004-12-03,137633,10881 2004-12-06,137633,10858 2004-12-07,137633,10691 2004-12-08,137633,10744 2004-12-09,137633,10744 2004-12-10,137633,10755 2004-12-13,137633,10755 2004-12-14,137633,10755 2004-12-15,137633,10755 2004-12-16,137633,10681 2004-12-17,137633,10695 2004-12-20,137633,10644 2004-12-21,137633,10762 2004-12-22,137633,10799 2004-12-23,137633,10814 2004-12-27,137633,10755 2004-12-28,137633,10895 2004-12-29,137633,10895 2004-12-30,137633,10910 2004-12-31,137633,10895 2005-01-03,137633,10725 2005-01-04,137633,10725 2005-01-05,137633,10725 2005-01-06,137633,10725 2005-01-07,137633,10725 2005-01-10,137633,10735 2005-01-11,137633,10735 2005-01-12,137633,10735 2005-01-13,137633,10735 2005-01-14,137633,10735 2005-01-18,137633,10745 2005-01-19,137633,10745 2005-01-20,137633,10745 2005-01-21,137633,10745 2005-01-24,137633,10646 2005-01-25,137633,10653 2005-01-26,137633,10768 2005-01-27,137633,10783 2005-01-28,137633,10753 2005-01-31,137633,10890 2005-02-01,137633,10959 2005-02-02,137633,11021 2005-02-03,137633,10990 2005-02-04,137633,11120 2005-02-07,137633,11105 2005-02-08,137633,11128 2005-02-09,137633,10975 2005-02-10,137633,11005 2005-02-11,137633,11120 2005-02-14,137633,11120 2005-02-15,137633,11135 2005-02-16,137633,11181 2005-02-17,137633,11089 2005-02-18,137633,11089 2005-02-22,137633,11100 2005-02-23,137633,11147 2005-02-24,137633,11248 2005-02-25,137633,11381 2005-02-28,137633,11391 2005-03-01,137633,11391 2005-03-02,137633,11391 2005-03-03,137633,11391 2005-03-04,137633,11391 2005-03-07,137633,11391 2005-03-08,137633,11402 2005-03-09,137633,11278 2005-03-10,137633,11231 2005-03-11,137633,11223 2005-03-14,137633,11309 2005-03-15,137633,11262 2005-03-16,137633,11161 2005-03-17,137633,11200 2005-03-18,137633,11154 2005-03-21,137633,11138 2005-03-22,137633,11076 2005-03-23,137633,10983 2005-03-24,137633,11022 2005-03-28,137633,11006 2005-03-29,137633,10874 2005-03-30,137633,11022 2005-03-31,137633,11053 2005-04-01,137633,11014 2005-04-04,137633,11037 2005-04-05,137633,11060 2005-04-06,137633,11060 2005-04-07,137633,11060 2005-04-08,137633,11071 2005-04-11,137633,11040 2005-04-12,137633,11110 2005-04-13,137633,10954 2005-04-14,137633,10798 2005-04-15,137633,10642 2005-04-18,137633,10689 2005-04-19,137633,10829 2005-04-20,137633,10689 2005-04-21,137633,10876 2005-04-22,137633,10759 2005-04-25,137633,10891 2005-04-26,137633,10782 2005-04-27,137633,10775 2005-04-28,137633,10619 2005-04-29,137633,10689 2005-05-02,137633,10767 2005-05-03,137633,10751 2005-05-04,137633,10907 2005-05-05,137633,10923 2005-05-06,137633,10946 2005-05-09,137633,11024 2005-05-10,137633,10938 2005-05-11,137633,10962 2005-05-12,137633,10962 2005-05-13,137633,10962 2005-05-16,137633,10972 2005-05-17,137633,10972 2005-05-18,137633,10972 2005-05-19,137633,10972 2005-05-20,137633,10972 2005-05-23,137633,10972 2005-05-24,137633,10979 2005-05-25,137633,10896 2005-05-26,137633,11002 2005-05-27,137633,11048 2005-05-31,137633,11055 2005-06-01,137633,11154 2005-06-02,137633,11192 2005-06-03,137633,11192 2005-06-06,137633,11192 2005-06-07,137633,11192 2005-06-08,137633,11192 2005-06-09,137633,11202 2005-06-10,137633,11202 2005-06-13,137633,11202 2005-06-14,137633,11202 2005-06-15,137633,11202 2005-06-16,137633,11202 2005-06-17,137633,11213 2005-06-20,137633,11213 2005-06-21,137633,11213 2005-06-22,137633,11213 2005-06-23,137633,11213 2005-06-24,137633,11138 2005-06-27,137633,11138 2005-06-28,137633,11288 2005-06-29,137633,11303 2005-06-30,137633,11280 2005-07-01,137633,11340 2005-07-05,137633,11351 2005-07-06,137633,11351 2005-07-07,137633,11351 2005-07-08,137633,11351 2005-07-11,137633,11361 2005-07-12,137633,11361 2005-07-13,137633,11325 2005-07-14,137633,11274 2005-07-15,137633,11288 2005-07-18,137633,11238 2005-07-19,137633,11375 2005-07-20,137633,11463 2005-07-21,137633,11346 2005-07-22,137633,11448 2005-07-25,137633,11375 2005-07-26,137633,11375 2005-07-27,137633,11375 2005-07-28,137633,11386 2005-07-29,137633,11386 2005-08-01,137633,11386 2005-08-02,137633,11386 2005-08-03,137633,11386 2005-08-04,137633,11386 2005-08-05,137633,11396 2005-08-08,137633,11396 2005-08-09,137633,11396 2005-08-10,137633,11396 2005-08-11,137633,11484 2005-08-12,137633,11440 2005-08-15,137633,11477 2005-08-16,137633,11345 2005-08-17,137633,11323 2005-08-18,137633,11287 2005-08-19,137633,11308 2005-08-22,137633,11352 2005-08-23,137633,11338 2005-08-24,137633,11330 2005-08-25,137633,11352 2005-08-26,137633,11250 2005-08-29,137633,11330 2005-08-30,137633,11316 2005-08-31,137633,11499 2005-09-01,137633,11535 2005-09-02,137633,11462 2005-09-06,137633,11601 2005-09-07,137633,11652 2005-09-08,137633,11608 2005-09-09,137633,11682 2005-09-12,137633,11703 2005-09-13,137633,11616 2005-09-14,137633,11543 2005-09-15,137633,11535 2005-09-16,137633,11579 2005-09-19,137633,11579 2005-09-20,137633,11590 2005-09-21,137633,11590 2005-09-22,137633,11590 2005-09-23,137633,11590 2005-09-26,137633,11657 2005-09-27,137633,11642 2005-09-28,137633,11652 2005-09-29,137633,11652 2005-09-30,137633,11652 2005-10-03,137633,11652 2005-10-04,137633,11652 2005-10-05,137633,11652 2005-10-06,137633,11663 2005-10-07,137633,11732 2005-10-11,137633,11556 2005-10-12,137633,11396 2005-10-13,137633,11373 2005-10-14,137633,11533 2005-10-17,137633,11579 2005-10-18,137633,11434 2005-10-19,137633,11602 2005-10-20,137633,11442 2005-10-21,137633,11556 2005-10-24,137633,11778 2005-10-25,137633,11739 2005-10-26,137633,11678 2005-10-27,137633,11457 2005-10-28,137633,11632 2005-10-31,137633,11823 2005-11-01,137633,11808 2005-11-02,137633,11999 2005-11-03,137633,11999 2005-11-04,137633,11999 2005-11-07,137633,12010 2005-11-08,137633,12010 2005-11-09,137633,12010 2005-11-10,137633,12010 2005-11-14,137633,12021 2005-11-15,137633,12021 2005-11-16,137633,12021 2005-11-17,137633,12021 2005-11-18,137633,12021 2005-11-21,137633,12125 2005-11-22,137633,12200 2005-11-23,137633,12230 2005-11-25,137633,12245 2005-11-28,137633,12058 2005-11-29,137633,12080 2005-11-30,137633,12103 2005-12-01,137633,12297 2005-12-02,137633,12312 2005-12-05,137633,12252 2005-12-06,137633,12260 2005-12-07,137633,12207 2005-12-08,137633,12245 2005-12-09,137633,12245 2005-12-12,137633,12256 2005-12-13,137633,12256 2005-12-14,137633,12256 2005-12-15,137633,12256 2005-12-16,137633,12218 2005-12-19,137633,12077 2005-12-20,137633,12099 2005-12-21,137633,12181 2005-12-22,137633,12256 2005-12-23,137633,12286 2005-12-27,137633,12144 2005-12-28,137633,12204 2005-12-29,137633,12181 2005-12-30,137633,12122 2006-01-03,137633,12300 2006-01-04,137633,12300 2006-01-05,137633,12300 2006-01-06,137633,12300 2006-01-09,137633,12311 2006-01-10,137633,12311 2006-01-11,137633,12311 2006-01-12,137633,12311 2006-01-13,137633,12311 2006-01-17,137633,12322 2006-01-18,137633,12322 2006-01-19,137633,12322 2006-01-20,137633,12322 2006-01-23,137633,12333 2006-01-24,137633,12465 2006-01-25,137633,12406 2006-01-26,137633,12538 2006-01-27,137633,12604 2006-01-30,137633,12618 2006-01-31,137633,12669 2006-02-01,137633,12662 2006-02-02,137633,12545 2006-02-03,137633,12494 2006-02-06,137633,12552 2006-02-07,137633,12377 2006-02-08,137633,12414 2006-02-09,137633,12370 2006-02-10,137633,12363 2006-02-13,137633,12253 2006-02-14,137633,12355 2006-02-15,137633,12421 2006-02-16,137633,12545 2006-02-17,137633,12545 2006-02-21,137633,12556 2006-02-22,137633,12556 2006-02-23,137633,12542 2006-02-24,137633,12593 2006-02-27,137633,12644 2006-02-28,137633,12644 2006-03-01,137633,12644 2006-03-02,137633,12644 2006-03-03,137633,12644 2006-03-06,137633,12655 2006-03-07,137633,12655 2006-03-08,137633,12655 2006-03-09,137633,12610 2006-03-10,137633,12700 2006-03-13,137633,12737 2006-03-14,137633,12871 2006-03-15,137633,12960 2006-03-16,137633,12967 2006-03-17,137633,13005 2006-03-20,137633,12997 2006-03-21,137633,12878 2006-03-22,137633,12975 2006-03-23,137633,13012 2006-03-24,137633,13094 2006-03-27,137633,13094 2006-03-28,137633,13064 2006-03-29,137633,13250 2006-03-30,137633,13235 2006-03-31,137633,13280 2006-04-03,137633,13213 2006-04-04,137633,13257 2006-04-05,137633,13332 2006-04-06,137633,13332 2006-04-07,137633,13332 2006-04-10,137633,13344 2006-04-11,137633,13208 2006-04-12,137633,13253 2006-04-13,137633,13291 2006-04-17,137633,13276 2006-04-18,137633,13540 2006-04-19,137633,13668 2006-04-20,137633,13631 2006-04-21,137633,13608 2006-04-24,137633,13548 2006-04-25,137633,13502 2006-04-26,137633,13487 2006-04-27,137633,13472 2006-04-28,137633,13525 2006-05-01,137633,13487 2006-05-02,137633,13548 2006-05-03,137633,13548 2006-05-04,137633,13638 2006-05-05,137633,13774 2006-05-08,137633,13797 2006-05-09,137633,13789 2006-05-10,137633,13744 2006-05-11,137633,13744 2006-05-12,137633,13744 2006-05-15,137633,13744 2006-05-16,137633,13756 2006-05-17,137633,13756 2006-05-18,137633,13756 2006-05-19,137633,13756 2006-05-22,137633,13768 2006-05-23,137633,13711 2006-05-24,137633,13671 2006-05-25,137633,13890 2006-05-26,137633,13996 2006-05-30,137633,13744 2006-05-31,137633,13923 2006-06-01,137633,14158 2006-06-02,137633,14199 2006-06-05,137633,14211 2006-06-06,137633,14211 2006-06-07,137633,14211 2006-06-08,137633,14211 2006-06-09,137633,14211 2006-06-12,137633,14224 2006-06-13,137633,14224 2006-06-14,137633,14224 2006-06-15,137633,14224 2006-06-16,137633,14236 2006-06-19,137633,14236 2006-06-20,137633,14236 2006-06-21,137633,14236 2006-06-22,137633,14236 2006-06-23,137633,14249 2006-06-26,137633,14352 2006-06-27,137633,14180 2006-06-28,137633,14223 2006-06-29,137633,14643 2006-06-30,137633,14755 2006-07-03,137633,14866 2006-07-05,137633,14879 2006-07-06,137633,14879 2006-07-07,137633,14879 2006-07-10,137633,14879 2006-07-11,137633,14892 2006-07-12,137633,14892 2006-07-13,137633,14626 2006-07-14,137633,14511 2006-07-17,137633,14423 2006-07-18,137633,14458 2006-07-19,137633,14812 2006-07-20,137633,14502 2006-07-21,137633,14272 2006-07-24,137633,14591 2006-07-25,137633,14733 2006-07-26,137633,14733 2006-07-27,137633,14733 2006-07-28,137633,14733 2006-07-31,137633,14745 2006-08-01,137633,14745 2006-08-02,137633,14745 2006-08-03,137633,14745 2006-08-04,137633,14758 2006-08-07,137633,14758 2006-08-08,137633,14758 2006-08-09,137633,14758 2006-08-10,137633,14771 2006-08-11,137633,14655 2006-08-14,137633,14673 2006-08-15,137633,14942 2006-08-16,137633,15148 2006-08-17,137633,15166 2006-08-18,137633,15202 2006-08-21,137633,15103 2006-08-22,137633,15130 2006-08-23,137633,14986 2006-08-24,137633,14986 2006-08-25,137633,14986 2006-08-28,137633,15103 2006-08-29,137633,15211 2006-08-30,137633,15273 2006-08-31,137633,15327 2006-09-01,137633,15381 2006-09-05,137633,15462 2006-09-06,137633,15202 2006-09-07,137633,15112 2006-09-08,137633,15130 2006-09-11,137633,15085 2006-09-12,137633,15345 2006-09-13,137633,15462 2006-09-14,137633,15399 2006-09-15,137633,15417 2006-09-18,137633,15426 2006-09-19,137633,15426 2006-09-20,137633,15426 2006-09-21,137633,15426 2006-09-22,137633,15426 2006-09-25,137633,15439 2006-09-26,137633,15529 2006-09-27,137633,15601 2006-09-28,137633,15601 2006-09-29,137633,15601 2006-10-02,137633,15615 2006-10-03,137633,15615 2006-10-04,137633,15615 2006-10-05,137633,15615 2006-10-06,137633,15544 2006-10-10,137633,15686 2006-10-11,137633,15624 2006-10-12,137633,15855 2006-10-13,137633,15944 2006-10-16,137633,16077 2006-10-17,137633,15971 2006-10-18,137633,15953 2006-10-19,137633,16015 2006-10-20,137633,15917 2006-10-23,137633,15971 2006-10-24,137633,15988 2006-10-25,137633,16077 2006-10-26,137633,16246 2006-10-27,137633,16077 2006-10-30,137633,16122 2006-10-31,137633,16095 2006-11-01,137633,15882 2006-11-02,137633,15846 2006-11-03,137633,15860 2006-11-06,137633,15860 2006-11-07,137633,15860 2006-11-08,137633,15860 2006-11-09,137633,15860 2006-11-10,137633,15873 2006-11-13,137633,15873 2006-11-14,137633,15873 2006-11-15,137633,15873 2006-11-16,137633,15887 2006-11-17,137633,15887 2006-11-20,137633,15887 2006-11-21,137633,15938 2006-11-22,137633,15989 2006-11-24,137633,15989 2006-11-27,137633,15666 2006-11-28,137633,15700 2006-11-29,137633,15896 2006-11-30,137633,15955 2006-12-01,137633,15921 2006-12-04,137633,16125 2006-12-05,137633,16168 2006-12-06,137633,16168 2006-12-07,137633,16100 2006-12-08,137633,16100 2006-12-11,137633,16100 2006-12-12,137633,16100 2006-12-13,137633,16114 2006-12-14,137633,16114 2006-12-15,137633,16114 2006-12-18,137633,15952 2006-12-19,137633,15960 2006-12-20,137633,15978 2006-12-21,137633,15901 2006-12-22,137633,15850 2006-12-26,137633,15943 2006-12-27,137633,16097 2006-12-28,137633,16063 2006-12-29,137633,15960 2007-01-03,137633,15960 2007-01-04,137633,15960 2007-01-05,137633,15960 2007-01-08,137633,15960 2007-01-09,137633,15974 2007-01-10,137633,15974 2007-01-11,137633,15974 2007-01-12,137633,15974 2007-01-16,137633,15988 2007-01-17,137633,15988 2007-01-18,137633,15988 2007-01-19,137633,15988 2007-01-22,137633,16001 2007-01-23,137633,16001 2007-01-24,137633,16153 2007-01-25,137633,15985 2007-01-26,137633,16027 2007-01-29,137633,16102 2007-01-30,137633,16195 2007-01-31,137633,16288 2007-02-01,137633,16422 2007-02-02,137633,16464 2007-02-05,137633,16447 2007-02-06,137633,16506 2007-02-07,137633,16599 2007-02-08,137633,16599 2007-02-09,137633,16456 2007-02-12,137633,16380 2007-02-13,137633,16515 2007-02-14,137633,16591 2007-02-15,137633,16616 2007-02-16,137633,16616 2007-02-20,137633,16630 2007-02-21,137633,16630 2007-02-22,137633,16630 2007-02-23,137633,16588 2007-02-26,137633,16538 2007-02-27,137633,15998 2007-02-28,137633,15998 2007-03-01,137633,15998 2007-03-02,137633,16012 2007-03-05,137633,16012 2007-03-06,137633,16012 2007-03-07,137633,16012 2007-03-08,137633,16025 2007-03-09,137633,16084 2007-03-12,137633,16151 2007-03-13,137633,15815 2007-03-14,137633,15882 2007-03-15,137633,16008 2007-03-16,137633,15924 2007-03-19,137633,16109 2007-03-20,137633,16235 2007-03-21,137633,16479 2007-03-22,137633,16504 2007-03-23,137633,16529 2007-03-26,137633,16521 2007-03-27,137633,16420 2007-03-28,137633,16344 2007-03-29,137633,16361 2007-03-30,137633,16395 2007-04-02,137633,16454 2007-04-03,137633,16596 2007-04-04,137633,16605 2007-04-05,137633,16605 2007-04-09,137633,16605 2007-04-10,137633,16619 2007-04-11,137633,16510 2007-04-12,137633,16619 2007-04-13,137633,16702 2007-04-16,137633,16869 2007-04-17,137633,16844 2007-04-18,137633,16803 2007-04-19,137633,16719 2007-04-20,137633,16861 2007-04-23,137633,16869 2007-04-24,137633,16844 2007-04-25,137633,16961 2007-04-26,137633,16995 2007-04-27,137633,16936 2007-04-30,137633,16702 2007-05-01,137633,16727 2007-05-02,137633,16945 2007-05-03,137633,16978 2007-05-04,137633,17036 2007-05-07,137633,17036 2007-05-08,137633,17011 2007-05-09,137633,17112 2007-05-10,137633,16861 2007-05-11,137633,16861 2007-05-14,137633,16875 2007-05-15,137633,16875 2007-05-16,137633,16875 2007-05-17,137633,16875 2007-05-18,137633,16875 2007-05-21,137633,16889 2007-05-22,137633,16889 2007-05-23,137633,16840 2007-05-24,137633,16595 2007-05-25,137633,16701 2007-05-29,137633,16832 2007-05-30,137633,16987 2007-05-31,137633,17061 2007-06-01,137633,17167 2007-06-04,137633,17224 2007-06-05,137633,17224 2007-06-06,137633,17224 2007-06-07,137633,17239 2007-06-08,137633,17239 2007-06-11,137633,17239 2007-06-12,137633,17239 2007-06-13,137633,17253 2007-06-14,137633,17253 2007-06-15,137633,17253 2007-06-18,137633,17253 2007-06-19,137633,17268 2007-06-20,137633,17268 2007-06-21,137633,17268 2007-06-22,137633,17268 2007-06-25,137633,17282 2007-06-26,137633,17206 2007-06-27,137633,17418 2007-06-28,137633,17451 2007-06-29,137633,17418 2007-07-02,137633,17638 2007-07-03,137633,17638 2007-07-05,137633,17638 2007-07-06,137633,17638 2007-07-09,137633,17653 2007-07-10,137633,17653 2007-07-11,137633,17653 2007-07-12,137633,17898 2007-07-13,137633,17949 2007-07-16,137633,17839 2007-07-17,137633,17839 2007-07-18,137633,17796 2007-07-19,137633,17889 2007-07-20,137633,17678 2007-07-23,137633,17661 2007-07-24,137633,17246 2007-07-25,137633,17261 2007-07-26,137633,17261 2007-07-27,137633,17261 2007-07-30,137633,17261 2007-07-31,137633,17275 2007-08-01,137633,17275 2007-08-02,137633,17275 2007-08-03,137633,17275 2007-08-06,137633,17289 2007-08-07,137633,17289 2007-08-08,137633,17289 2007-08-09,137633,17289 2007-08-10,137633,17289 2007-08-13,137633,17254 2007-08-14,137633,16918 2007-08-15,137633,16618 2007-08-16,137633,16706 2007-08-17,137633,17104 2007-08-20,137633,17175 2007-08-21,137633,17228 2007-08-22,137633,17466 2007-08-23,137633,17369 2007-08-24,137633,17599 2007-08-27,137633,17422 2007-08-28,137633,17015 2007-08-29,137633,17387 2007-08-30,137633,17334 2007-08-31,137633,17572 2007-09-04,137633,17784 2007-09-05,137633,17625 2007-09-06,137633,17687 2007-09-07,137633,17387 2007-09-10,137633,17254 2007-09-11,137633,17475 2007-09-12,137633,17448 2007-09-13,137633,17519 2007-09-14,137633,17590 2007-09-17,137633,17440 2007-09-18,137633,17970 2007-09-19,137633,17970 2007-09-20,137633,17984 2007-09-21,137633,17984 2007-09-24,137633,17984 2007-09-25,137633,17984 2007-09-26,137633,18109 2007-09-27,137633,18242 2007-09-28,137633,18242 2007-10-01,137633,18242 2007-10-02,137633,18242 2007-10-03,137633,18242 2007-10-04,137633,18257 2007-10-05,137633,18537 2007-10-09,137633,18615 2007-10-10,137633,18633 2007-10-11,137633,18484 2007-10-12,137633,18598 2007-10-15,137633,18414 2007-10-16,137633,18283 2007-10-17,137633,18318 2007-10-18,137633,18327 2007-10-19,137633,17845 2007-10-22,137633,17985 2007-10-23,137633,18152 2007-10-24,137633,18082 2007-10-25,137633,17994 2007-10-26,137633,18230 2007-10-29,137633,18292 2007-10-30,137633,18169 2007-10-31,137633,18432 2007-11-01,137633,17924 2007-11-02,137633,17942 2007-11-05,137633,17942 2007-11-06,137633,17956 2007-11-07,137633,17956 2007-11-08,137633,17956 2007-11-09,137633,17956 2007-11-13,137633,17971 2007-11-14,137633,17971 2007-11-15,137633,17971 2007-11-16,137633,17971 2007-11-19,137633,17986 2007-11-20,137633,17986 2007-11-21,137633,17762 2007-11-23,137633,18023 2007-11-26,137633,17725 2007-11-27,137633,17883 2007-11-28,137633,18415 2007-11-29,137633,18415 2007-11-30,137633,18526 2007-12-03,137633,18433 2007-12-04,137633,18312 2007-12-05,137633,18554 2007-12-06,137633,18937 2007-12-07,137633,18983 2007-12-10,137633,19133 2007-12-11,137633,19133 2007-12-12,137633,19133 2007-12-13,137633,19133 2007-12-14,137633,19133 2007-12-17,137633,19148 2007-12-18,137633,19327 2007-12-19,137633,19367 2007-12-20,137633,19585 2007-12-21,137633,19913 2007-12-24,137633,20122 2007-12-26,137633,20142 2007-12-27,137633,19754 2007-12-28,137633,19744 2007-12-31,137633,19665 2008-01-02,137633,19407 2008-01-03,137633,19407 2008-01-04,137633,19407 2008-01-07,137633,19422 2008-01-08,137633,19422 2008-01-09,137633,19422 2008-01-10,137633,19422 2008-01-11,137633,19422 2008-01-14,137633,19422 2008-01-15,137633,19438 2008-01-16,137633,19438 2008-01-17,137633,19438 2008-01-18,137633,19438 2008-01-22,137633,19454 2008-01-23,137633,19934 2008-01-24,137633,20102 2008-01-25,137633,19968 2008-01-28,137633,20370 2008-01-29,137633,20527 2008-01-30,137633,20314 2008-01-31,137633,20728 2008-02-01,137633,21197 2008-02-04,137633,21029 2008-02-05,137633,20471 2008-02-06,137633,20225 2008-02-07,137633,20426 2008-02-08,137633,20415 2008-02-11,137633,20515 2008-02-12,137633,20594 2008-02-13,137633,20951 2008-02-14,137633,20627 2008-02-15,137633,20644 2008-02-19,137633,20644 2008-02-20,137633,20644 2008-02-21,137633,20644 2008-02-22,137633,20644 2008-02-25,137633,21037 2008-02-26,137633,21205 2008-02-27,137633,21138 2008-02-28,137633,21138 2008-02-29,137633,21138 2008-03-03,137633,21155 2008-03-04,137633,21155 2008-03-05,137633,21155 2008-03-06,137633,21155 2008-03-07,137633,21155 2008-03-10,137633,21155 2008-03-11,137633,21884 2008-03-12,137633,21736 2008-03-13,137633,22008 2008-03-14,137633,21563 2008-03-17,137633,21081 2008-03-18,137633,21909 2008-03-19,137633,21390 2008-03-20,137633,21798 2008-03-24,137633,22330 2008-03-25,137633,22527 2008-03-26,137633,22404 2008-03-27,137633,22169 2008-03-28,137633,21996 2008-03-31,137633,22144 2008-04-01,137633,22799 2008-04-02,137633,22874 2008-04-03,137633,22948 2008-04-04,137633,22948 2008-04-07,137633,22966 2008-04-08,137633,22966 2008-04-09,137633,22609 2008-04-10,137633,22831 2008-04-11,137633,22350 2008-04-14,137633,22288 2008-04-15,137633,22412 2008-04-16,137633,23003 2008-04-17,137633,22905 2008-04-18,137633,23225 2008-04-21,137633,23188 2008-04-22,137633,22868 2008-04-23,137633,22929 2008-04-24,137633,23127 2008-04-25,137633,23348 2008-04-28,137633,23410 2008-04-29,137633,23275 2008-04-30,137633,23250 2008-05-01,137633,23583 2008-05-02,137633,23570 2008-05-05,137633,23546 2008-05-06,137633,23743 2008-05-07,137633,23410 2008-05-08,137633,23533 2008-05-09,137633,23484 2008-05-12,137633,23743 2008-05-13,137633,23743 2008-05-14,137633,23743 2008-05-15,137633,23743 2008-05-16,137633,23743 2008-05-19,137633,23762 2008-05-20,137633,23762 2008-05-21,137633,23762 2008-05-22,137633,23762 2008-05-23,137633,23529 2008-05-27,137633,23750 2008-05-28,137633,23946 2008-05-29,137633,24118 2008-05-30,137633,24303 2008-06-02,137633,24131 2008-06-03,137633,24106 2008-06-04,137633,24106 2008-06-05,137633,24106 2008-06-06,137633,24106 2008-06-09,137633,24106 2008-06-10,137633,24125 2008-06-11,137633,24125 2008-06-12,137633,24125 2008-06-13,137633,24125 2008-06-16,137633,24125 2008-06-17,137633,24145 2008-06-18,137633,24145 2008-06-19,137633,24145 2008-06-20,137633,24145 2008-06-23,137633,24145 2008-06-24,137633,24164 2008-06-25,137633,24345 2008-06-26,137633,23751 2008-06-27,137633,23713 2008-06-30,137633,23571 2008-07-01,137633,23588 2008-07-02,137633,23591 2008-07-03,137633,23594 2008-07-07,137633,23604 2008-07-08,137633,23606 2008-07-09,137633,23609 2008-07-10,137633,23611 2008-07-11,137633,23582 2008-07-14,137633,23324 2008-07-15,137633,23125 2008-07-16,137633,23753 2008-07-17,137633,24001 2008-07-18,137633,23968 2008-07-21,137633,24202 2008-07-22,137633,24547 2008-07-23,137633,24561 2008-07-24,137633,24564 2008-07-25,137633,24567 2008-07-28,137633,24575 2008-07-29,137633,24577 2008-07-30,137633,24580 2008-07-31,137633,24582 2008-08-01,137633,24585 2008-08-04,137633,24593 2008-08-05,137633,24596 2008-08-06,137633,24598 2008-08-07,137633,24601 2008-08-08,137633,24604 2008-08-11,137633,24611 2008-08-12,137633,24614 2008-08-13,137633,24715 2008-08-14,137633,24921 2008-08-15,137633,24939 2008-08-18,137633,24577 2008-08-19,137633,24308 2008-08-20,137633,24418 2008-08-21,137633,24339 2008-08-22,137633,24621 2008-08-25,137633,24142 2008-08-26,137633,24246 2008-08-27,137633,24533 2008-08-28,137633,24935 2008-08-29,137633,24704 2008-09-02,137633,24527 2008-09-03,137633,24433 2008-09-04,137633,23796 2008-09-05,137633,23860 2008-09-08,137633,24127 2008-09-09,137633,23204 2008-09-10,137633,23505 2008-09-11,137633,23630 2008-09-12,137633,23864 2008-09-15,137633,22817 2008-09-16,137633,23327 2008-09-17,137633,23330 2008-09-18,137633,23332 2008-09-19,137633,23334 2008-09-22,137633,23342 2008-09-23,137633,23344 2008-09-24,137633,23126 2008-09-25,137633,23340 2008-09-26,137633,23343 2008-09-29,137633,23350 2008-09-30,137633,23352 2008-10-01,137633,23355 2008-10-02,137633,23357 2008-10-03,137633,23360 2008-10-06,137633,23367 2008-10-07,137633,23369 2008-10-08,137633,23371 2008-10-09,137633,23374 2008-10-10,137633,23628 2008-10-14,137633,25577 2008-10-15,137633,23197 2008-10-16,137633,24195 2008-10-17,137633,24213 2008-10-20,137633,25229 2008-10-21,137633,24563 2008-10-22,137633,23173 2008-10-23,137633,22576 2008-10-24,137633,21821 2008-10-27,137633,20825 2008-10-28,137633,22356 2008-10-29,137633,22872 2008-10-30,137633,23870 2008-10-31,137633,24674 2008-11-03,137633,24686 2008-11-04,137633,25241 2008-11-05,137633,25243 2008-11-06,137633,25246 2008-11-07,137633,25249 2008-11-10,137633,25257 2008-11-12,137633,25262 2008-11-13,137633,25264 2008-11-14,137633,25267 2008-11-17,137633,25275 2008-11-18,137633,25277 2008-11-19,137633,25280 2008-11-20,137633,25283 2008-11-21,137633,26738 2008-11-24,137633,28627 2008-11-25,137633,29224 2008-11-26,137633,30853 2008-11-28,137633,31283 2008-12-01,137633,27912 2008-12-02,137633,29243 2008-12-03,137633,29993 2008-12-04,137633,28988 2008-12-05,137633,30260 2008-12-08,137633,31579 2008-12-09,137633,31581 2008-12-10,137633,31583 2008-12-11,137633,31586 2008-12-12,137633,31588 2008-12-15,137633,31595 2008-12-16,137633,33511 2008-12-17,137633,33778 2008-12-18,137633,33193 2008-12-19,137633,33499 2008-12-22,137633,32696 2008-12-23,137633,32452 2008-12-24,137633,32507 2008-12-26,137633,32889 2008-12-29,137633,32395 2008-12-30,137633,33370 2008-12-31,137633,34382 2009-01-02,137633,35194 2009-01-05,137633,35201 2009-01-06,137633,35203 2009-01-07,137633,35205 2009-01-08,137633,35207 2009-01-09,137633,35209 2009-01-12,137633,35215 2009-01-13,137633,35217 2009-01-14,137633,35219 2009-01-15,137633,35221 2009-01-16,137633,35224 2009-01-20,137633,35232 2009-01-21,137633,35234 2009-01-22,137633,35236 2009-01-23,137633,35438 2009-01-26,137633,35664 2009-01-27,137633,36071 2009-01-28,137633,37488 2009-01-29,137633,36089 2009-01-30,137633,35381 2009-02-02,137633,35587 2009-02-03,137633,35865 2009-02-04,137633,35789 2009-02-05,137633,36239 2009-02-06,137633,37514 2009-02-09,137633,37443 2009-02-10,137633,35846 2009-02-11,137633,36018 2009-02-12,137633,36194 2009-02-13,137633,36196 2009-02-17,137633,36207 2009-02-18,137633,36210 2009-02-19,137633,36213 2009-02-20,137633,36215 2009-02-23,137633,36224 2009-02-24,137633,37860 2009-02-25,137633,37258 2009-02-26,137633,36654 2009-02-27,137633,36659 2009-03-02,137633,36665 2009-03-03,137633,36668 2009-03-04,137633,36671 2009-03-05,137633,36674 2009-03-06,137633,36676 2009-03-09,137633,36685 2009-03-10,137633,39345 2009-03-11,137633,39373 2009-03-12,137633,41354 2009-03-13,137633,41526 2009-03-16,137633,40934 2009-03-17,137633,42429 2009-03-18,137633,43672 2009-03-19,137633,43464 2009-03-20,137633,42291 2009-03-23,137633,45391 2009-03-24,137633,44106 2009-03-25,137633,44754 2009-03-26,137633,46577 2009-03-27,137633,45143 2009-03-30,137633,43553 2009-03-31,137633,44246 2009-04-01,137633,44856 2009-04-02,137633,46803 2009-04-03,137633,47627 2009-04-06,137633,47637 2009-04-07,137633,47640 2009-04-08,137633,47643 2009-04-09,137633,50158 2009-04-13,137633,50213 2009-04-14,137633,48901 2009-04-15,137633,49580 2009-04-16,137633,50807 2009-04-17,137633,51306 2009-04-20,137633,48621 2009-04-21,137633,50143 2009-04-22,137633,50056 2009-04-23,137633,49930 2009-04-24,137633,51235 2009-04-27,137633,50519 2009-04-28,137633,50672 2009-04-29,137633,52420 2009-04-30,137633,52415 2009-05-01,137633,52413 2009-05-04,137633,54569 2009-05-05,137633,54291 2009-05-06,137633,54737 2009-05-07,137633,53491 2009-05-08,137633,55291 2009-05-11,137633,54118 2009-05-12,137633,53478 2009-05-13,137633,53482 2009-05-14,137633,53486 2009-05-15,137633,53491 2009-05-18,137633,53504 2009-05-19,137633,53508 2009-05-20,137633,53512 2009-05-21,137633,53516 2009-05-22,137633,53520 2009-05-26,137633,55522 2009-05-27,137633,54574 2009-05-28,137633,55023 2009-05-29,137633,55886 2009-06-01,137633,57792 2009-06-02,137633,58074 2009-06-03,137633,58079 2009-06-04,137633,58084 2009-06-05,137633,58089 2009-06-08,137633,58105 2009-06-09,137633,58110 2009-06-10,137633,58116 2009-06-11,137633,58120 2009-06-12,137633,58126 2009-06-15,137633,58142 2009-06-16,137633,58147 2009-06-17,137633,58152 2009-06-18,137633,58157 2009-06-19,137633,58162 2009-06-22,137633,58178 2009-06-23,137633,58183 2009-06-24,137633,58899 2009-06-25,137633,60280 2009-06-26,137633,60725 2009-06-29,137633,61016 2009-06-30,137633,60895 2009-07-01,137633,61531 2009-07-02,137633,61536 2009-07-06,137633,61558 2009-07-07,137633,61564 2009-07-08,137633,61569 2009-07-09,137633,61575 2009-07-10,137633,61580 2009-07-13,137633,63054 2009-07-14,137633,63566 2009-07-15,137633,65625 2009-07-16,137633,66442 2009-07-17,137633,66280 2009-07-20,137633,67303 2009-07-21,137633,67323 2009-07-22,137633,67601 2009-07-23,137633,69487 2009-07-24,137633,69493 2009-07-27,137633,69512 2009-07-28,137633,69518 2009-07-29,137633,69524 2009-07-30,137633,69531 2009-07-31,137633,69537 2009-08-03,137633,69556 2009-08-04,137633,69562 2009-08-05,137633,69568 2009-08-06,137633,69574 2009-08-07,137633,69581 2009-08-10,137633,69600 2009-08-11,137633,69606 2009-08-12,137633,69612 2009-08-13,137633,70185 2009-08-14,137633,69163 2009-08-17,137633,67179 2009-08-18,137633,68184 2009-08-19,137633,68641 2009-08-20,137633,69365 2009-08-21,137633,70692 2009-08-24,137633,70560 2009-08-25,137633,70854 2009-08-26,137633,70838 2009-08-27,137633,70968 2009-08-28,137633,70932 2009-08-31,137633,70035 2009-09-01,137633,68417 2009-09-02,137633,68119 2009-09-03,137633,68951 2009-09-04,137633,69899 2009-09-08,137633,70773 2009-09-09,137633,71770 2009-09-10,137633,72696 2009-09-11,137633,72739 2009-09-14,137633,73440 2009-09-15,137633,74180 2009-09-16,137633,75627 2009-09-17,137633,75634 2009-09-18,137633,75640 2009-09-21,137633,75660 2009-09-22,137633,75666 2009-09-23,137633,75673 2009-09-24,137633,74297 2009-09-25,137633,73877 2009-09-28,137633,73897 2009-09-29,137633,73903 2009-09-30,137633,73909 2009-10-01,137633,73916 2009-10-02,137633,73921 2009-10-05,137633,73940 2009-10-06,137633,73946 2009-10-07,137633,73952 2009-10-08,137633,73958 2009-10-09,137633,74522 2009-10-13,137633,74369 2009-10-14,137633,75738 2009-10-15,137633,75906 2009-10-16,137633,75084 2009-10-19,137633,75827 2009-10-20,137633,75033 2009-10-21,137633,74187 2009-10-22,137633,75031 2009-10-23,137633,73805 2009-10-26,137633,72849 2009-10-27,137633,72053 2009-10-28,137633,69725 2009-10-29,137633,71329 2009-10-30,137633,69307 2009-11-02,137633,69423 2009-11-03,137633,70436 2009-11-04,137633,70442 2009-11-05,137633,70448 2009-11-06,137633,70453 2009-11-09,137633,70472 2009-11-10,137633,70478 2009-11-12,137633,70490 2009-11-13,137633,70496 2009-11-16,137633,70514 2009-11-17,137633,70520 2009-11-18,137633,70526 2009-11-19,137633,70532 2009-11-20,137633,70249 2009-11-23,137633,71038 2009-11-24,137633,70846 2009-11-25,137633,71147 2009-11-27,137633,69655 2009-11-30,137633,69857 2009-12-01,137633,70895 2009-12-02,137633,71443 2009-12-03,137633,70679 2009-12-04,137633,71761 2009-12-07,137633,71768 2009-12-08,137633,71201 2009-12-09,137633,71207 2009-12-10,137633,71212 2009-12-11,137633,71218 2009-12-14,137633,71235 2009-12-15,137633,71241 2009-12-16,137633,71719 2009-12-17,137633,70969 2009-12-18,137633,71587 2009-12-21,137633,72311 2009-12-22,137633,72896 2009-12-23,137633,73493 2009-12-24,137633,73881 2009-12-28,137633,73777 2009-12-29,137633,73649 2009-12-30,137633,73601 2009-12-31,137633,72838 2010-01-04,137633,74258 2010-01-05,137633,74265 2010-01-06,137633,74272 2010-01-07,137633,74279 2010-01-08,137633,74286 2010-01-11,137633,74308 2010-01-12,137633,74314 2010-01-13,137633,74322 2010-01-14,137633,74329 2010-01-15,137633,74336 2010-01-19,137633,74365 2010-01-20,137633,74372 2010-01-21,137633,74379 2010-01-22,137633,74386 2010-01-25,137633,74500 2010-01-26,137633,74020 2010-01-27,137633,74563 2010-01-28,137633,73678 2010-01-29,137633,72915 2010-02-01,137633,73955 2010-02-02,137633,74726 2010-02-03,137633,74253 2010-02-04,137633,71726 2010-02-05,137633,71973 2010-02-08,137633,71470 2010-02-09,137633,72421 2010-02-10,137633,72415 2010-02-11,137633,73648 2010-02-12,137633,73654 2010-02-16,137633,73680 2010-02-17,137633,73686 2010-02-18,137633,73692 2010-02-19,137633,73699 2010-02-22,137633,73718 2010-02-23,137633,72734 2010-02-24,137633,73321 2010-02-25,137633,73421 2010-02-26,137633,73440 2010-03-01,137633,73446 2010-03-02,137633,73453 2010-03-03,137633,73459 2010-03-04,137633,73465 2010-03-05,137633,73472 2010-03-08,137633,73491 2010-03-09,137633,73692 2010-03-10,137633,74283 2010-03-11,137633,74531 2010-03-12,137633,74628 2010-03-15,137633,74350 2010-03-16,137633,75050 2010-03-17,137633,75584 2010-03-18,137633,75235 2010-03-19,137633,74445 2010-03-22,137633,75333 2010-03-23,137633,76066 2010-03-24,137633,75515 2010-03-25,137633,74941 2010-03-26,137633,74916 2010-03-29,137633,75447 2010-03-30,137633,75517 2010-03-31,137633,75126 2010-04-01,137633,75780 2010-04-05,137633,77112 2010-04-06,137633,77480 2010-04-07,137633,77487 2010-04-08,137633,77495 2010-04-09,137633,77502 2010-04-12,137633,77689 2010-04-13,137633,77871 2010-04-14,137633,79247 2010-04-15,137633,79293 2010-04-16,137633,78228 2010-04-19,137633,77869 2010-04-20,137633,78921 2010-04-21,137633,79216 2010-04-22,137633,80062 2010-04-23,137633,80925 2010-04-26,137633,80666 2010-04-27,137633,78653 2010-04-28,137633,78850 2010-04-29,137633,80336 2010-04-30,137633,78526 2010-05-03,137633,79955 2010-05-04,137633,77537 2010-05-05,137633,76420 2010-05-06,137633,73676 2010-05-07,137633,71765 2010-05-10,137633,75546 2010-05-11,137633,75854 2010-05-12,137633,77831 2010-05-13,137633,77838 2010-05-14,137633,77845 2010-05-17,137633,77866 2010-05-18,137633,77873 2010-05-19,137633,77880 2010-05-20,137633,77887 2010-05-21,137633,77894 2010-05-24,137633,77914 2010-05-25,137633,77862 2010-05-26,137633,78182 2010-05-27,137633,81464 2010-05-28,137633,80528 2010-06-01,137633,78246 2010-06-02,137633,80588 2010-06-03,137633,80595 2010-06-04,137633,80601 2010-06-07,137633,80620 2010-06-08,137633,80627 2010-06-09,137633,80633 2010-06-10,137633,80640 2010-06-11,137633,80646 2010-06-14,137633,80665 2010-06-15,137633,80672 2010-06-16,137633,80678 2010-06-17,137633,80684 2010-06-18,137633,80691 2010-06-21,137633,80710 2010-06-22,137633,80717 2010-06-23,137633,80723 2010-06-24,137633,79346 2010-06-25,137633,80481 2010-06-28,137633,80130 2010-06-29,137633,77075 2010-06-30,137633,76409 2010-07-01,137633,75910 2010-07-02,137633,75915 2010-07-06,137633,75938 2010-07-07,137633,75943 2010-07-08,137633,75949 2010-07-09,137633,75954 2010-07-12,137633,75971 2010-07-13,137633,78039 2010-07-14,137633,77869 2010-07-15,137633,77519 2010-07-16,137633,74892 2010-07-19,137633,75281 2010-07-20,137633,76541 2010-07-21,137633,75328 2010-07-22,137633,77682 2010-07-23,137633,79080 2010-07-26,137633,79097 2010-07-27,137633,79103 2010-07-28,137633,79108 2010-07-29,137633,79114 2010-07-30,137633,79126 2010-08-02,137633,79137 2010-08-03,137633,79143 2010-08-04,137633,79148 2010-08-05,137633,79153 2010-08-06,137633,79159 2010-08-09,137633,79175 2010-08-10,137633,79181 2010-08-11,137633,79186 2010-08-12,137633,78851 2010-08-13,137633,78256 2010-08-16,137633,78618 2010-08-17,137633,79960 2010-08-18,137633,80213 2010-08-19,137633,78567 2010-08-20,137633,78502 2010-08-23,137633,77674 2010-08-24,137633,76532 2010-08-25,137633,77349 2010-08-26,137633,76749 2010-08-27,137633,78635 2010-08-30,137633,77124 2010-08-31,137633,77191 2010-09-01,137633,79855 2010-09-02,137633,80866 2010-09-03,137633,82072 2010-09-07,137633,80655 2010-09-08,137633,81228 2010-09-09,137633,81339 2010-09-10,137633,81571 2010-09-13,137633,83179 2010-09-14,137633,83037 2010-09-15,137633,83380 2010-09-16,137633,83050 2010-09-17,137633,83055 2010-09-20,137633,83070 2010-09-21,137633,83074 2010-09-22,137633,83079 2010-09-23,137633,83084 2010-09-24,137633,85421 2010-09-27,137633,85164 2010-09-28,137633,85169 2010-09-29,137633,85175 2010-09-30,137633,85179 2010-10-01,137633,85184 2010-10-04,137633,85199 2010-10-05,137633,85204 2010-10-06,137633,85209 2010-10-07,137633,85214 2010-10-08,137633,86172 2010-10-12,137633,86638 2010-10-13,137633,87615 2010-10-14,137633,87297 2010-10-15,137633,87338 2010-10-18,137633,87886 2010-10-19,137633,86173 2010-10-20,137633,87273 2010-10-21,137633,87032 2010-10-22,137633,87663 2010-10-25,137633,88170 2010-10-26,137633,88160 2010-10-27,137633,88041 2010-10-28,137633,87848 2010-10-29,137633,88236 2010-11-01,137633,88063 2010-11-02,137633,89313 2010-11-03,137633,89317 2010-11-04,137633,89323 2010-11-05,137633,89328 2010-11-08,137633,89344 2010-11-09,137633,89349 2010-11-10,137633,89354 2010-11-12,137633,89365 2010-11-15,137633,89380 2010-11-16,137633,89385 2010-11-17,137633,89390 2010-11-18,137633,89396 2010-11-19,137633,89896 2010-11-22,137633,90303 2010-11-23,137633,89272 2010-11-24,137633,91158 2010-11-26,137633,90706 2010-11-29,137633,90563 2010-11-30,137633,89979 2010-12-01,137633,91832 2010-12-02,137633,92892 2010-12-03,137633,93566 2010-12-06,137633,93853 2010-12-07,137633,94020 2010-12-08,137633,93892 2010-12-09,137633,93898 2010-12-10,137633,93904 2010-12-13,137633,93923 2010-12-14,137633,93929 2010-12-15,137633,93935 2010-12-16,137633,94880 2010-12-17,137633,95231 2010-12-20,137633,95543 2010-12-21,137633,96447 2010-12-22,137633,96626 2010-12-23,137633,96432 2010-12-27,137633,96652 2010-12-28,137633,96435 2010-12-29,137633,96761 2010-12-30,137633,96785 2010-12-31,137633,96324 2011-01-03,137633,97765 2011-01-04,137633,97772 2011-01-05,137633,97780 2011-01-06,137633,97788 2011-01-07,137633,97796 2011-01-10,137633,97819 2011-01-11,137633,97827 2011-01-12,137633,97835 2011-01-13,137633,97842 2011-01-14,137633,97850 2011-01-18,137633,97881 2011-01-19,137633,97888 2011-01-20,137633,97896 2011-01-21,137633,97904 2011-01-24,137633,98790 2011-01-25,137633,98859 2011-01-26,137633,100175 2011-01-27,137633,100589 2011-01-28,137633,98429 2011-01-31,137633,99205 2011-02-01,137633,101023 2011-02-02,137633,100763 2011-02-03,137633,101075 2011-02-04,137633,101339 2011-02-07,137633,102265 2011-02-08,137633,102805 2011-02-09,137633,102361 2011-02-10,137633,102814 2011-02-11,137633,103881 2011-02-14,137633,104423 2011-02-15,137633,103777 2011-02-16,137633,104689 2011-02-17,137633,105265 2011-02-18,137633,105273 2011-02-22,137633,105307 2011-02-23,137633,103815 2011-02-24,137633,104091 2011-02-25,137633,106307 2011-02-28,137633,106332 2011-03-01,137633,106340 2011-03-02,137633,106349 2011-03-03,137633,106357 2011-03-04,137633,106366 2011-03-07,137633,106393 2011-03-08,137633,106401 2011-03-09,137633,106035 2011-03-10,137633,103694 2011-03-11,137633,104292 2011-03-14,137633,103686 2011-03-15,137633,102842 2011-03-16,137633,101664 2011-03-17,137633,102252 2011-03-18,137633,103032 2011-03-21,137633,105078 2011-03-22,137633,104525 2011-03-23,137633,104698 2011-03-24,137633,105667 2011-03-25,137633,106448 2011-03-28,137633,106041 2011-03-29,137633,107019 2011-03-30,137633,108300 2011-03-31,137633,108645 2011-04-01,137633,109296 2011-04-04,137633,109531 2011-04-05,137633,109929 2011-04-06,137633,109938 2011-04-07,137633,109947 2011-04-08,137633,109956 2011-04-11,137633,109154 2011-04-12,137633,107892 2011-04-13,137633,108219 2011-04-14,137633,108443 2011-04-15,137633,109339 2011-04-18,137633,107722 2011-04-19,137633,108133 2011-04-20,137633,110056 2011-04-21,137633,110883 2011-04-25,137633,110781 2011-04-26,137633,111827 2011-04-27,137633,112556 2011-04-28,137633,112864 2011-04-29,137633,113307 2011-05-02,137633,112516 2011-05-03,137633,111234 2011-05-04,137633,110055 2011-05-05,137633,109666 2011-05-06,137633,110129 2011-05-09,137633,111206 2011-05-10,137633,112593 2011-05-11,137633,111049 2011-05-12,137633,111058 2011-05-13,137633,111066 2011-05-16,137633,111093 2011-05-17,137633,111102 2011-05-18,137633,111110 2011-05-19,137633,111119 2011-05-20,137633,111128 2011-05-23,137633,111154 2011-05-24,137633,110875 2011-05-25,137633,111973 2011-05-26,137633,113102 2011-05-27,137633,113911 2011-05-31,137633,115204 2011-06-01,137633,112126 2011-06-02,137633,112100 2011-06-03,137633,112108 2011-06-06,137633,112131 2011-06-07,137633,112139 2011-06-08,137633,112146 2011-06-09,137633,112154 2011-06-10,137633,112162 2011-06-13,137633,112185 2011-06-14,137633,112193 2011-06-15,137633,112200 2011-06-16,137633,112208 2011-06-17,137633,112216 2011-06-20,137633,112239 2011-06-21,137633,112247 2011-06-22,137633,112254 2011-06-23,137633,112263 2011-06-24,137633,111321 2011-06-27,137633,112085 2011-06-28,137633,113818 2011-06-29,137633,114543 2011-06-30,137633,115513 2011-07-01,137633,117344 2011-07-05,137633,117378 2011-07-06,137633,117386 2011-07-07,137633,117394 2011-07-08,137633,117403 2011-07-11,137633,117428 2011-07-12,137633,117437 2011-07-13,137633,118190 2011-07-14,137633,116590 2011-07-15,137633,117524 2011-07-18,137633,115818 2011-07-19,137633,118204 2011-07-20,137633,118027 2011-07-21,137633,119201 2011-07-22,137633,119539 2011-07-25,137633,118297 2011-07-26,137633,118306 2011-07-27,137633,118315 2011-07-28,137633,118323 2011-07-29,137633,118349 2011-08-01,137633,118357 2011-08-02,137633,118365 2011-08-03,137633,118372 2011-08-04,137633,118380 2011-08-05,137633,118386 2011-08-08,137633,118409 2011-08-09,137633,118416 2011-08-10,137633,118424 2011-08-11,137633,124631 2011-08-12,137633,125226 2011-08-15,137633,128776 2011-08-16,137633,126683 2011-08-17,137633,126227 2011-08-18,137633,119151 2011-08-19,137633,117086 2011-08-22,137633,116933 2011-08-23,137633,121881 2011-08-24,137633,123553 2011-08-25,137633,120693 2011-08-26,137633,123834 2011-08-29,137633,129071 2011-08-30,137633,129707 2011-08-31,137633,129898 2011-09-01,137633,127426 2011-09-02,137633,123394 2011-09-06,137633,122741 2011-09-07,137633,127549 2011-09-08,137633,125581 2011-09-09,137633,122067 2011-09-12,137633,122809 2011-09-13,137633,124839 2011-09-14,137633,127010 2011-09-15,137633,128701 2011-09-16,137633,128817 2011-09-19,137633,128837 2011-09-20,137633,128844 2011-09-21,137633,128850 2011-09-22,137633,128857 2011-09-23,137633,128863 2011-09-26,137633,131283 2011-09-27,137633,133719 2011-09-28,137633,133726 2011-09-29,137633,133732 2011-09-30,137633,133739 2011-10-03,137633,133761 2011-10-04,137633,133767 2011-10-05,137633,133772 2011-10-06,137633,133778 2011-10-07,137633,131149 2011-10-11,137633,136564 2011-10-12,137633,138488 2011-10-13,137633,138537 2011-10-14,137633,141148 2011-10-17,137633,137135 2011-10-18,137633,140731 2011-10-19,137633,138210 2011-10-20,137633,138675 2011-10-21,137633,141775 2011-10-24,137633,146080 2011-10-25,137633,142278 2011-10-26,137633,144396 2011-10-27,137633,150704 2011-10-28,137633,150368 2011-10-31,137633,146726 2011-11-01,137633,141909 2011-11-02,137633,145054 2011-11-03,137633,145061 2011-11-04,137633,145068 2011-11-07,137633,145089 2011-11-08,137633,145096 2011-11-09,137633,145103 2011-11-10,137633,145110 2011-11-14,137633,145138 2011-11-15,137633,145146 2011-11-16,137633,145152 2011-11-17,137633,145159 2011-11-18,137633,145166 2011-11-21,137633,142361 2011-11-22,137633,141472 2011-11-23,137633,137525 2011-11-25,137633,136625 2011-11-28,137633,141940 2011-11-29,137633,141832 2011-11-30,137633,149030 2011-12-01,137633,148248 2011-12-02,137633,148775 2011-12-05,137633,150801 2011-12-06,137633,150451 2011-12-07,137633,150269 2011-12-08,137633,146046 2011-12-09,137633,146053 2011-12-12,137633,146074 2011-12-13,137633,146081 2011-12-14,137633,146089 2011-12-15,137633,146095 2011-12-16,137633,147512 2011-12-19,137633,144869 2011-12-20,137633,150156 2011-12-21,137633,150569 2011-12-22,137633,151878 2011-12-23,137633,152644 2011-12-27,137633,153071 2011-12-28,137633,150215 2011-12-29,137633,152119 2011-12-30,137633,151533 2012-01-03,137633,153507 2012-01-04,137633,153514 2012-01-05,137633,153519 2012-01-06,137633,153526 2012-01-09,137633,153545 2012-01-10,137633,153552 2012-01-11,137633,153558 2012-01-12,137633,153565 2012-01-13,137633,153570 2012-01-17,137633,153596 2012-01-18,137633,153602 2012-01-19,137633,153609 2012-01-20,137633,153615 2012-01-23,137633,153635 2012-01-24,137633,154428 2012-01-25,137633,156272 2012-01-26,137633,155577 2012-01-27,137633,156633 2012-01-30,137633,155699 2012-01-31,137633,155663 2012-02-01,137633,158730 2012-02-02,137633,159283 2012-02-03,137633,162372 2012-02-06,137633,162198 2012-02-07,137633,162239 2012-02-08,137633,162487 2012-02-09,137633,162504 2012-02-10,137633,160726 2012-02-13,137633,162526 2012-02-14,137633,162077 2012-02-15,137633,161323 2012-02-16,137633,164083 2012-02-17,137633,164089 2012-02-21,137633,164116 2012-02-22,137633,164123 2012-02-23,137633,165949 2012-02-24,137633,165865 2012-02-27,137633,165856 2012-02-28,137633,165862 2012-02-29,137633,165869 2012-03-01,137633,165876 2012-03-02,137633,165883 2012-03-05,137633,165905 2012-03-06,137633,165912 2012-03-07,137633,165920 2012-03-08,137633,165927 2012-03-09,137633,167632 2012-03-12,137633,166960 2012-03-13,137633,170310 2012-03-14,137633,169058 2012-03-15,137633,170536 2012-03-16,137633,170409 2012-03-19,137633,171355 2012-03-20,137633,169975 2012-03-21,137633,170106 2012-03-22,137633,168379 2012-03-23,137633,169691 2012-03-26,137633,172416 2012-03-27,137633,171424 2012-03-28,137633,170450 2012-03-29,137633,170255 2012-03-30,137633,170252 2012-04-02,137633,171783 2012-04-03,137633,171392 2012-04-04,137633,168825 2012-04-05,137633,168834 2012-04-09,137633,168861 2012-04-10,137633,168869 2012-04-11,137633,171110 2012-04-12,137633,174046 2012-04-13,137633,171827 2012-04-16,137633,171881 2012-04-17,137633,174456 2012-04-18,137633,173543 2012-04-19,137633,173013 2012-04-20,137633,173544 2012-04-23,137633,171379 2012-04-24,137633,172022 2012-04-25,137633,175072 2012-04-26,137633,176487 2012-04-27,137633,177606 2012-04-30,137633,176132 2012-05-01,137633,176476 2012-05-02,137633,176804 2012-05-03,137633,174164 2012-05-04,137633,171301 2012-05-07,137633,171657 2012-05-08,137633,171196 2012-05-09,137633,170427 2012-05-10,137633,170957 2012-05-11,137633,170964 2012-05-14,137633,170988 2012-05-15,137633,170995 2012-05-16,137633,171002 2012-05-17,137633,171010 2012-05-18,137633,171017 2012-05-21,137633,171041 2012-05-22,137633,171048 2012-05-23,137633,172024 2012-05-24,137633,172388 2012-05-25,137633,172324 2012-05-29,137633,174635 2012-05-30,137633,171226 2012-05-31,137633,170868 2012-06-01,137633,165498 2012-06-04,137633,164890 2012-06-05,137633,164896 2012-06-06,137633,164902 2012-06-07,137633,164907 2012-06-08,137633,164913 2012-06-11,137633,164932 2012-06-12,137633,164938 2012-06-13,137633,164945 2012-06-14,137633,164951 2012-06-15,137633,164957 2012-06-18,137633,164976 2012-06-19,137633,164982 2012-06-20,137633,164988 2012-06-21,137633,164994 2012-06-22,137633,165000 2012-06-25,137633,165019 2012-06-26,137633,166017 2012-06-27,137633,167827 2012-06-28,137633,167822 2012-06-29,137633,172546 2012-07-02,137633,173961 2012-07-03,137633,173967 2012-07-05,137633,173979 2012-07-06,137633,173986 2012-07-09,137633,174006 2012-07-10,137633,174012 2012-07-11,137633,174018 2012-07-12,137633,173527 2012-07-13,137633,176027 2012-07-16,137633,175163 2012-07-17,137633,176055 2012-07-18,137633,177118 2012-07-19,137633,177106 2012-07-20,137633,175055 2012-07-23,137633,172653 2012-07-24,137633,170413 2012-07-25,137633,170419 2012-07-26,137633,170425 2012-07-27,137633,170431 2012-07-30,137633,170451 2012-07-31,137633,170457 2012-08-01,137633,170463 2012-08-02,137633,170469 2012-08-03,137633,170475 2012-08-06,137633,170493 2012-08-07,137633,170499 2012-08-08,137633,170505 2012-08-09,137633,170510 2012-08-10,137633,170516 2012-08-13,137633,170208 2012-08-14,137633,169828 2012-08-15,137633,171072 2012-08-16,137633,172666 2012-08-17,137633,173643 2012-08-20,137633,173139 2012-08-21,137633,173107 2012-08-22,137633,172783 2012-08-23,137633,171607 2012-08-24,137633,172222 2012-08-27,137633,172144 2012-08-28,137633,172806 2012-08-29,137633,173222 2012-08-30,137633,171796 2012-08-31,137633,172656 2012-09-04,137633,174186 2012-09-05,137633,174084 2012-09-06,137633,177507 2012-09-07,137633,178547 2012-09-10,137633,177803 2012-09-11,137633,178230 2012-09-12,137633,178990 2012-09-13,137633,181050 2012-09-14,137633,183037 2012-09-17,137633,181409 2012-09-18,137633,180741 2012-09-19,137633,180747 2012-09-20,137633,180753 2012-09-21,137633,180760 2012-09-24,137633,180778 2012-09-25,137633,180784 2012-09-26,137633,179722 2012-09-27,137633,181723 2012-09-28,137633,181743 2012-10-01,137633,181748 2012-10-02,137633,181756 2012-10-03,137633,181762 2012-10-04,137633,181769 2012-10-05,137633,181634 2012-10-09,137633,178886 2012-10-10,137633,178199 2012-10-11,137633,179014 2012-10-12,137633,177774 2012-10-15,137633,179000 2012-10-16,137633,180732 2012-10-17,137633,181997 2012-10-18,137633,181520 2012-10-19,137633,178680 2012-10-22,137633,178361 2012-10-23,137633,177042 2012-10-24,137633,176607 2012-10-25,137633,177026 2012-10-26,137633,176391 2012-10-31,137633,177480 2012-11-01,137633,180315 2012-11-02,137633,177910 2012-11-05,137633,177931 2012-11-06,137633,177937 2012-11-07,137633,177944 2012-11-08,137633,177951 2012-11-09,137633,177958 2012-11-13,137633,177984 2012-11-14,137633,177991 2012-11-15,137633,177997 2012-11-16,137633,178005 2012-11-19,137633,178024 2012-11-20,137633,178031 2012-11-21,137633,178932 2012-11-23,137633,180938 2012-11-26,137633,181028 2012-11-27,137633,180720 2012-11-28,137633,181938 2012-11-29,137633,183628 2012-11-30,137633,183767 2012-12-03,137633,183267 2012-12-04,137633,183329 2012-12-05,137633,183410 2012-12-06,137633,183925 2012-12-07,137633,184242 2012-12-10,137633,184993 2012-12-11,137633,185000 2012-12-12,137633,185006 2012-12-13,137633,185013 2012-12-14,137633,185021 2012-12-17,137633,185042 2012-12-18,137633,187696 2012-12-19,137633,187627 2012-12-20,137633,188615 2012-12-21,137633,187219 2012-12-24,137633,186765 2012-12-26,137633,185413 2012-12-27,137633,185319 2012-12-28,137633,184052 2012-12-31,137633,187468 2013-01-02,137633,192398 2013-01-03,137633,192407 2013-01-04,137633,192415 2013-01-07,137633,192438 2013-01-08,137633,192446 2013-01-09,137633,192453 2013-01-10,137633,192462 2013-01-11,137633,192470 2013-01-14,137633,192493 2013-01-15,137633,192502 2013-01-16,137633,192510 2013-01-17,137633,192518 2013-01-18,137633,192525 2013-01-22,137633,192558 2013-01-23,137633,192353 2013-01-24,137633,193091 2013-01-25,137633,194634 2013-01-28,137633,194648 2013-01-29,137633,194539 2013-01-30,137633,193095 2013-01-31,137633,193936 2013-02-01,137633,195716 2013-02-04,137633,193559 2013-02-05,137633,195230 2013-02-06,137633,196017 2013-02-07,137633,195493 2013-02-08,137633,196887 2013-02-11,137633,196598 2013-02-12,137633,197276 2013-02-13,137633,197798 2013-02-14,137633,198283 2013-02-15,137633,198292 2013-02-19,137633,198327 2013-02-20,137633,198337 2013-02-21,137633,198345 2013-02-22,137633,198354 2013-02-25,137633,194464 2013-02-26,137633,195512 2013-02-27,137633,198062 2013-02-28,137633,198070 2013-03-01,137633,198079 2013-03-04,137633,198103 2013-03-05,137633,198111 2013-03-06,137633,198120 2013-03-07,137633,198127 2013-03-08,137633,198136 2013-03-11,137633,198312 2013-03-12,137633,197975 2013-03-13,137633,198732 2013-03-14,137633,200340 2013-03-15,137633,199992 2013-03-18,137633,199135 2013-03-19,137633,198321 2013-03-20,137633,200239 2013-03-21,137633,198626 2013-03-22,137633,199215 2013-03-25,137633,198856 2013-03-26,137633,199992 2013-03-27,137633,200356 2013-03-28,137633,201196 2013-04-01,137633,199076 2013-04-02,137633,198240 2013-04-03,137633,195190 2013-04-04,137633,195199 2013-04-05,137633,195206 2013-04-08,137633,195231 2013-04-09,137633,195139 2013-04-10,137633,197975 2013-04-11,137633,198746 2013-04-12,137633,198044 2013-04-15,137633,191336 2013-04-16,137633,194587 2013-04-17,137633,191513 2013-04-18,137633,190344 2013-04-19,137633,192753 2013-04-22,137633,193337 2013-04-23,137633,195936 2013-04-24,137633,196722 2013-04-25,137633,198019 2013-04-26,137633,197173 2013-04-29,137633,198599 2013-04-30,137633,199886 2013-05-01,137633,196299 2013-05-02,137633,198725 2013-05-03,137633,201184 2013-05-06,137633,202353 2013-05-07,137633,203813 2013-05-08,137633,204693 2013-05-09,137633,203860 2013-05-10,137633,205355 2013-05-13,137633,205378 2013-05-14,137633,205387 2013-05-15,137633,205394 2013-05-16,137633,205401 2013-05-17,137633,205409 2013-05-20,137633,205432 2013-05-21,137633,205441 2013-05-22,137633,205448 2013-05-23,137633,205458 2013-05-24,137633,205046 2013-05-28,137633,206968 2013-05-29,137633,205102 2013-05-30,137633,206513 2013-05-31,137633,204399 2013-06-03,137633,204554 2013-06-04,137633,203104 2013-06-05,137633,203114 2013-06-06,137633,203124 2013-06-07,137633,203134 2013-06-10,137633,203163 2013-06-11,137633,203173 2013-06-12,137633,203182 2013-06-13,137633,203192 2013-06-14,137633,203203 2013-06-17,137633,203231 2013-06-18,137633,203242 2013-06-19,137633,203252 2013-06-20,137633,203260 2013-06-21,137633,203270 2013-06-24,137633,203301 2013-06-25,137633,203309 2013-06-26,137633,204764 2013-06-27,137633,207834 2013-06-28,137633,207451 2013-07-01,137633,210058 2013-07-02,137633,210070 2013-07-03,137633,210082 2013-07-05,137633,210108 2013-07-08,137633,210145 2013-07-09,137633,210157 2013-07-10,137633,210169 2013-07-11,137633,212943 2013-07-12,137633,213771 2013-07-15,137633,214649 2013-07-16,137633,213404 2013-07-17,137633,214361 2013-07-18,137633,215948 2013-07-19,137633,216075 2013-07-22,137633,216762 2013-07-23,137633,216523 2013-07-24,137633,216535 2013-07-25,137633,216549 2013-07-26,137633,216561 2013-07-29,137633,216600 2013-07-30,137633,216612 2013-07-31,137633,216624 2013-08-01,137633,216637 2013-08-02,137633,216650 2013-08-05,137633,216689 2013-08-06,137633,216701 2013-08-07,137633,216713 2013-08-08,137633,216726 2013-08-09,137633,216739 2013-08-12,137633,216778 2013-08-13,137633,216402 2013-08-14,137633,215348 2013-08-15,137633,211716 2013-08-16,137633,211061 2013-08-19,137633,209175 2013-08-20,137633,211891 2013-08-21,137633,210664 2013-08-22,137633,213315 2013-08-23,137633,213906 2013-08-26,137633,214063 2013-08-27,137633,209474 2013-08-28,137633,210120 2013-08-29,137633,211629 2013-08-30,137633,209079 2013-09-03,137633,209885 2013-09-04,137633,211762 2013-09-05,137633,212409 2013-09-06,137633,212744 2013-09-09,137633,215959 2013-09-10,137633,217924 2013-09-11,137633,218227 2013-09-12,137633,217212 2013-09-13,137633,217916 2013-09-16,137633,218676 2013-09-17,137633,220491 2013-09-18,137633,220505 2013-09-19,137633,220520 2013-09-20,137633,220534 2013-09-23,137633,220578 2013-09-24,137633,220592 2013-09-25,137633,220776 2013-09-26,137633,222025 2013-09-27,137633,222039 2013-09-30,137633,222083 2013-10-01,137633,222098 2013-10-02,137633,222110 2013-10-03,137633,222124 2013-10-04,137633,222138 2013-10-07,137633,222179 2013-10-08,137633,222193 2013-10-09,137633,222207 2013-10-10,137633,222220 2013-10-11,137633,224530 2013-10-15,137633,223725 2013-10-16,137633,226666 2013-10-17,137633,228834 2013-10-18,137633,230921 2013-10-21,137633,230675 2013-10-22,137633,231588 2013-10-23,137633,230308 2013-10-24,137633,231721 2013-10-25,137633,231881 2013-10-28,137633,231454 2013-10-29,137633,232100 2013-10-30,137633,229742 2013-10-31,137633,229134 2013-11-01,137633,228908 2013-11-04,137633,230818 2013-11-05,137633,230831 2013-11-06,137633,230845 2013-11-07,137633,230858 2013-11-08,137633,230871 2013-11-12,137633,230925 2013-11-13,137633,230939 2013-11-14,137633,230952 2013-11-15,137633,230965 2013-11-18,137633,231006 2013-11-19,137633,231019 2013-11-20,137633,231033 2013-11-21,137633,234352 2013-11-22,137633,235420 2013-11-25,137633,235008 2013-11-26,137633,236246 2013-11-27,137633,237230 2013-11-29,137633,237164 2013-12-02,137633,235902 2013-12-03,137633,234905 2013-12-04,137633,234799 2013-12-05,137633,234878 2013-12-06,137633,236413 2013-12-09,137633,236598 2013-12-10,137633,236613 2013-12-11,137633,236628 2013-12-12,137633,236643 2013-12-13,137633,236656 2013-12-16,137633,236701 2013-12-17,137633,236688 2013-12-18,137633,239543 2013-12-19,137633,238138 2013-12-20,137633,241406 2013-12-23,137633,243312 2013-12-24,137633,244370 2013-12-26,137633,244715 2013-12-27,137633,244530 2013-12-30,137633,244681 2013-12-31,137633,245704 2014-01-02,137633,243342 2014-01-03,137633,243358 2014-01-06,137633,243409 2014-01-07,137633,243426 2014-01-08,137633,243443 2014-01-09,137633,243460 2014-01-10,137633,243475 2014-01-13,137633,243526 2014-01-14,137633,243543 2014-01-15,137633,243560 2014-01-16,137633,243576 2014-01-17,137633,243593 2014-01-21,137633,243661 2014-01-22,137633,243678 2014-01-23,137633,241793 2014-01-24,137633,235754 2014-01-27,137633,233106 2014-01-28,137633,235600 2014-01-29,137633,232882 2014-01-30,137633,236299 2014-01-31,137633,235049 2014-02-03,137633,227878 2014-02-04,137633,230034 2014-02-05,137633,228926 2014-02-06,137633,231459 2014-02-07,137633,234233 2014-02-10,137633,234817 2014-02-11,137633,237001 2014-02-12,137633,238053 2014-02-13,137633,240578 2014-02-14,137633,240593 2014-02-18,137633,240654 2014-02-19,137633,240667 2014-02-20,137633,240682 2014-02-21,137633,240698 2014-02-24,137633,240743 2014-02-25,137633,240749 2014-02-26,137633,241798 2014-02-27,137633,243093 2014-02-28,137633,243109 2014-03-03,137633,243154 2014-03-04,137633,243170 2014-03-05,137633,243183 2014-03-06,137633,243199 2014-03-07,137633,243214 2014-03-10,137633,243260 2014-03-11,137633,241237 2014-03-12,137633,241985 2014-03-13,137633,238958 2014-03-14,137633,239755 2014-03-17,137633,241209 2014-03-18,137633,244039 2014-03-19,137633,242370 2014-03-20,137633,242889 2014-03-21,137633,242010 2014-03-24,137633,239221 2014-03-25,137633,239149 2014-03-26,137633,235587 2014-03-27,137633,235230 2014-03-28,137633,236005 2014-03-31,137633,239690 2014-04-01,137633,242664 2014-04-02,137633,243361 2014-04-03,137633,241392 2014-04-04,137633,241407 2014-04-07,137633,241455 2014-04-08,137633,241471 2014-04-09,137633,244741 2014-04-10,137633,238540 2014-04-11,137633,235228 2014-04-14,137633,236111 2014-04-15,137633,237281 2014-04-16,137633,240266 2014-04-17,137633,241217 2014-04-21,137633,242297 2014-04-22,137633,244879 2014-04-23,137633,243554 2014-04-24,137633,243107 2014-04-25,137633,239203 2014-04-28,137633,237940 2014-04-29,137633,239338 2014-04-30,137633,240752 2014-05-01,137633,241272 2014-05-02,137633,241813 2014-05-05,137633,241813 2014-05-06,137633,238956 2014-05-07,137633,239241 2014-05-08,137633,237295 2014-05-09,137633,238442 2014-05-12,137633,242722 2014-05-13,137633,242737 2014-05-14,137633,242754 2014-05-15,137633,242769 2014-05-16,137633,242784 2014-05-19,137633,242833 2014-05-20,137633,242848 2014-05-21,137633,242863 2014-05-22,137633,242879 2014-05-23,137633,244862 2014-05-27,137633,247278 2014-05-28,137633,246524 2014-05-29,137633,247634 2014-05-30,137633,246886 2014-06-02,137633,246902 2014-06-03,137633,246760 2014-06-04,137633,246775 2014-06-05,137633,246790 2014-06-06,137633,246804 2014-06-09,137633,246850 2014-06-10,137633,246865 2014-06-11,137633,246880 2014-06-12,137633,246896 2014-06-13,137633,246911 2014-06-16,137633,246957 2014-06-17,137633,246971 2014-06-18,137633,246986 2014-06-19,137633,247001 2014-06-20,137633,247017 2014-06-23,137633,247063 2014-06-24,137633,247078 2014-06-25,137633,248775 2014-06-26,137633,248533 2014-06-27,137633,249845 2014-06-30,137633,250887 2014-07-01,137633,253127 2014-07-02,137633,253142 2014-07-03,137633,253158 2014-07-07,137633,253221 2014-07-08,137633,253237 2014-07-09,137633,253252 2014-07-10,137633,253266 2014-07-11,137633,253032 2014-07-14,137633,254210 2014-07-15,137633,252514 2014-07-16,137633,252390 2014-07-17,137633,249162 2014-07-18,137633,252523 2014-07-21,137633,251634 2014-07-22,137633,253370 2014-07-23,137633,253808 2014-07-24,137633,253822 2014-07-25,137633,253838 2014-07-28,137633,253885 2014-07-29,137633,253901 2014-07-30,137633,253917 2014-07-31,137633,253932 2014-08-01,137633,253948 2014-08-04,137633,253997 2014-08-05,137633,254015 2014-08-06,137633,254030 2014-08-07,137633,254046 2014-08-08,137633,254064 2014-08-11,137633,254113 2014-08-12,137633,254130 2014-08-13,137633,256297 2014-08-14,137633,257244 2014-08-15,137633,257251 2014-08-18,137633,260441 2014-08-19,137633,261475 2014-08-20,137633,261539 2014-08-21,137633,261890 2014-08-22,137633,261939 2014-08-25,137633,263007 2014-08-26,137633,264283 2014-08-27,137633,264145 2014-08-28,137633,263335 2014-08-29,137633,264868 2014-09-02,137633,265826 2014-09-03,137633,264819 2014-09-04,137633,263798 2014-09-05,137633,264712 2014-09-08,137633,264741 2014-09-09,137633,262238 2014-09-10,137633,263238 2014-09-11,137633,264514 2014-09-12,137633,262057 2014-09-15,137633,259595 2014-09-16,137633,260988 2014-09-17,137633,261002 2014-09-18,137633,261016 2014-09-19,137633,261033 2014-09-22,137633,261077 2014-09-23,137633,261094 2014-09-24,137633,262988 2014-09-25,137633,259163 2014-09-26,137633,259177 2014-09-29,137633,259224 2014-09-30,137633,259238 2014-10-01,137633,259252 2014-10-02,137633,259270 2014-10-03,137633,259286 2014-10-06,137633,259338 2014-10-07,137633,259354 2014-10-08,137633,259372 2014-10-09,137633,259388 2014-10-10,137633,254741 2014-10-14,137633,253873 2014-10-15,137633,254936 2014-10-16,137633,257904 2014-10-17,137633,259111 2014-10-20,137633,262036 2014-10-21,137633,267693 2014-10-22,137633,264290 2014-10-23,137633,268319 2014-10-24,137633,269534 2014-10-27,137633,268905 2014-10-28,137633,274484 2014-10-29,137633,273422 2014-10-30,137633,274885 2014-10-31,137633,278710 2014-11-03,137633,278711 2014-11-04,137633,277038 2014-11-05,137633,277054 2014-11-06,137633,277071 2014-11-07,137633,277086 2014-11-10,137633,277135 2014-11-12,137633,277168 2014-11-13,137633,277183 2014-11-14,137633,277200 2014-11-17,137633,277250 2014-11-18,137633,277265 2014-11-19,137633,277282 2014-11-20,137633,277297 2014-11-21,137633,278285 2014-11-24,137633,280617 2014-11-25,137633,280625 2014-11-26,137633,281275 2014-11-28,137633,278757 2014-12-01,137633,274528 2014-12-02,137633,276388 2014-12-03,137633,278679 2014-12-04,137633,277955 2014-12-05,137633,279133 2014-12-08,137633,276144 2014-12-09,137633,276159 2014-12-10,137633,276174 2014-12-11,137633,276190 2014-12-12,137633,276205 2014-12-15,137633,276250 2014-12-16,137633,275082 2014-12-17,137633,282348 2014-12-18,137633,287239 2014-12-19,137633,288578 2014-12-22,137633,289723 2014-12-23,137633,290246 2014-12-24,137633,291003 2014-12-26,137633,292565 2014-12-29,137633,293569 2014-12-30,137633,292242 2014-12-31,137633,290041 2015-01-02,137633,289532 2015-01-05,137633,289583 2015-01-06,137633,289599 2015-01-07,137633,289617 2015-01-08,137633,289633 2015-01-09,137633,289651 2015-01-12,137633,289703 2015-01-13,137633,289719 2015-01-14,137633,289737 2015-01-15,137633,289753 2015-01-16,137633,289771 2015-01-20,137633,289838 2015-01-21,137633,289856 2015-01-22,137633,289872 2015-01-23,137633,289384 2015-01-26,137633,292523 2015-01-27,137633,290779 2015-01-28,137633,286469 2015-01-29,137633,289037 2015-01-30,137633,284656 2015-02-02,137633,287157 2015-02-03,137633,292108 2015-02-04,137633,291065 2015-02-05,137633,294875 2015-02-06,137633,294068 2015-02-09,137633,292292 2015-02-10,137633,294458 2015-02-11,137633,294502 2015-02-12,137633,297738 2015-02-13,137633,297750 2015-02-17,137633,297805 2015-02-18,137633,297817 2015-02-19,137633,297829 2015-02-20,137633,297843 2015-02-23,137633,297882 2015-02-24,137633,297964 2015-02-25,137633,298626 2015-02-26,137633,298495 2015-02-27,137633,298522 2015-03-02,137633,298548 2015-03-03,137633,298565 2015-03-04,137633,298579 2015-03-05,137633,298595 2015-03-06,137633,298610 2015-03-09,137633,298657 2015-03-10,137633,294932 2015-03-11,137633,296580 2015-03-12,137633,300529 2015-03-13,137633,299209 2015-03-16,137633,301742 2015-03-17,137633,302483 2015-03-18,137633,305413 2015-03-19,137633,305441 2015-03-20,137633,307953 2015-03-23,137633,307204 2015-03-24,137633,306319 2015-03-25,137633,300429 2015-03-26,137633,300004 2015-03-27,137633,302005 2015-03-30,137633,305815 2015-03-31,137633,304584 2015-04-01,137633,303817 2015-04-02,137633,305089 2015-04-06,137633,306917 2015-04-07,137633,306932 2015-04-08,137633,306948 2015-04-09,137633,306963 2015-04-10,137633,308071 2015-04-13,137633,307495 2015-04-14,137633,307491 2015-04-15,137633,309370 2015-04-16,137633,309094 2015-04-17,137633,304965 2015-04-20,137633,307373 2015-04-21,137633,307548 2015-04-22,137633,308227 2015-04-23,137633,309713 2015-04-24,137633,308862 2015-04-27,137633,306025 2015-04-28,137633,306495 2015-04-29,137633,304525 2015-04-30,137633,299939 2015-05-01,137633,302097 2015-05-04,137633,303094 2015-05-05,137633,298868 2015-05-06,137633,299163 2015-05-07,137633,300642 2015-05-08,137633,303081 2015-05-11,137633,302862 2015-05-12,137633,302331 2015-05-13,137633,302348 2015-05-14,137633,302364 2015-05-15,137633,302380 2015-05-18,137633,302430 2015-05-19,137633,302446 2015-05-20,137633,302462 2015-05-21,137633,302479 2015-05-22,137633,302495 2015-05-26,137633,299612 2015-05-27,137633,302393 2015-05-28,137633,301982 2015-05-29,137633,300441 2015-06-01,137633,301017 2015-06-02,137633,301366 2015-06-03,137633,301382 2015-06-04,137633,301399 2015-06-05,137633,301415 2015-06-08,137633,301464 2015-06-09,137633,301480 2015-06-10,137633,301499 2015-06-11,137633,301515 2015-06-12,137633,301531 2015-06-15,137633,301580 2015-06-16,137633,301597 2015-06-17,137633,301613 2015-06-18,137633,301631 2015-06-19,137633,301648 2015-06-22,137633,301697 2015-06-23,137633,301713 2015-06-24,137633,298688 2015-06-25,137633,298076 2015-06-26,137633,297681 2015-06-29,137633,290753 2015-06-30,137633,292252 2015-07-01,137633,293206 2015-07-02,137633,293224 2015-07-06,137633,293280 2015-07-07,137633,293315 2015-07-08,137633,293335 2015-07-09,137633,293353 2015-07-10,137633,293371 2015-07-13,137633,296280 2015-07-14,137633,298025 2015-07-15,137633,296310 2015-07-16,137633,297938 2015-07-17,137633,296651 2015-07-20,137633,295854 2015-07-21,137633,294214 2015-07-22,137633,294506 2015-07-23,137633,292445 2015-07-24,137633,292464 2015-07-27,137633,292518 2015-07-28,137633,292536 2015-07-29,137633,292556 2015-07-30,137633,292574 2015-07-31,137633,292591 2015-08-03,137633,292645 2015-08-04,137633,292663 2015-08-05,137633,292679 2015-08-06,137633,292694 2015-08-07,137633,292712 2015-08-10,137633,292762 2015-08-11,137633,292780 2015-08-12,137633,292795 2015-08-13,137633,292383 2015-08-14,137633,293972 2015-08-17,137633,296807 2015-08-18,137633,295130 2015-08-19,137633,292245 2015-08-20,137633,284841 2015-08-21,137633,279274 2015-08-24,137633,268186 2015-08-25,137633,266195 2015-08-26,137633,272979 2015-08-27,137633,279453 2015-08-28,137633,281468 2015-08-31,137633,279800 2015-09-01,137633,272394 2015-09-02,137633,276644 2015-09-03,137633,277260 2015-09-04,137633,274493 2015-09-08,137633,280692 2015-09-09,137633,277544 2015-09-10,137633,278340 2015-09-11,137633,279622 2015-09-14,137633,278530 2015-09-15,137633,281545 2015-09-16,137633,284048 2015-09-17,137633,284065 2015-09-18,137633,284080 2015-09-21,137633,284132 2015-09-22,137633,284147 2015-09-23,137633,284165 2015-09-24,137633,282776 2015-09-25,137633,280445 2015-09-28,137633,280494 2015-09-29,137633,280511 2015-09-30,137633,280528 2015-10-01,137633,280543 2015-10-02,137633,280558 2015-10-05,137633,280605 2015-10-06,137633,280621 2015-10-07,137633,280636 2015-10-08,137633,280651 2015-10-09,137633,281242 2015-10-13,137633,277632 2015-10-14,137633,275675 2015-10-15,137633,280584 2015-10-16,137633,280590 2015-10-19,137633,280913 2015-10-20,137633,280546 2015-10-21,137633,276737 2015-10-22,137633,278885 2015-10-23,137633,281140 2015-10-26,137633,280372 2015-10-27,137633,277997 2015-10-28,137633,284196 2015-10-29,137633,282094 2015-10-30,137633,281723 2015-11-02,137633,286631 2015-11-03,137633,287347 2015-11-04,137633,287364 2015-11-05,137633,287382 2015-11-06,137633,287397 2015-11-09,137633,287449 2015-11-10,137633,287465 2015-11-12,137633,287500 2015-11-13,137633,287515 2015-11-16,137633,287568 2015-11-17,137633,287583 2015-11-18,137633,287600 2015-11-19,137633,287618 2015-11-20,137633,288925 2015-11-23,137633,289818 2015-11-24,137633,291389 2015-11-25,137633,292954 2015-11-27,137633,293826 2015-11-30,137633,292590 2015-12-01,137633,294627 2015-12-02,137633,291631 2015-12-03,137633,286811 2015-12-04,137633,289983 2015-12-07,137633,286050 2015-12-08,137633,284609 2015-12-09,137633,284626 2015-12-10,137633,284643 2015-12-11,137633,284659 2015-12-14,137633,284710 2015-12-15,137633,284727 2015-12-16,137633,288939 2015-12-17,137633,285281 2015-12-18,137633,281881 2015-12-21,137633,283500 2015-12-22,137633,285837 2015-12-23,137633,289784 2015-12-24,137633,290057 2015-12-28,137633,288869 2015-12-29,137633,291656 2015-12-30,137633,289277 2015-12-31,137633,287021 2016-01-04,137633,281995 2016-01-05,137633,282014 2016-01-06,137633,282031 2016-01-07,137633,282048 2016-01-08,137633,282064 2016-01-11,137633,282117 2016-01-12,137633,282134 2016-01-13,137633,282151 2016-01-14,137633,282170 2016-01-15,137633,282187 2016-01-19,137633,282257 2016-01-20,137633,282274 2016-01-21,137633,282291 2016-01-22,137633,282308 2016-01-25,137633,276339 2016-01-26,137633,282034 2016-01-27,137633,278222 2016-01-28,137633,277542 2016-01-29,137633,285959 2016-02-01,137633,286116 2016-02-02,137633,279417 2016-02-03,137633,280618 2016-02-04,137633,282523 2016-02-05,137633,274197 2016-02-08,137633,267758 2016-02-09,137633,266208 2016-02-10,137633,266911 2016-02-11,137633,263532 2016-02-12,137633,263544 2016-02-16,137633,263599 2016-02-17,137633,263613 2016-02-18,137633,263625 2016-02-19,137633,263637 2016-02-22,137633,263679 2016-02-23,137633,261113 2016-02-24,137633,263030 2016-02-25,137633,265966 2016-02-26,137633,265979 2016-02-29,137633,266020 2016-03-01,137633,266034 2016-03-02,137633,266046 2016-03-03,137633,266059 2016-03-04,137633,266071 2016-03-07,137633,266110 2016-03-08,137633,266123 2016-03-09,137633,267455 2016-03-10,137633,265925 2016-03-11,137633,271779 2016-03-14,137633,270955 2016-03-15,137633,267708 2016-03-16,137633,270158 2016-03-17,137633,273411 2016-03-18,137633,275370 2016-03-21,137633,275327 2016-03-22,137633,275519 2016-03-23,137633,270916 2016-03-24,137633,271531 2016-03-28,137633,271778 2016-03-29,137633,277304 2016-03-30,137633,277830 2016-03-31,137633,278883 2016-04-01,137633,279967 2016-04-04,137633,277928 2016-04-05,137633,275119 2016-04-06,137633,275132 2016-04-07,137633,275145 2016-04-08,137633,275158 2016-04-11,137633,274340 2016-04-12,137633,276935 2016-04-13,137633,282193 2016-04-14,137633,281639 2016-04-15,137633,282260 2016-04-18,137633,283768 2016-04-19,137633,284486 2016-04-20,137633,284867 2016-04-21,137633,283386 2016-04-22,137633,285693 2016-04-25,137633,284067 2016-04-26,137633,286540 2016-04-27,137633,287472 2016-04-28,137633,284344 2016-04-29,137633,282630 2016-05-02,137633,284949 2016-05-03,137633,280484 2016-05-04,137633,278617 2016-05-05,137633,277579 2016-05-06,137633,278891 2016-05-09,137633,279371 2016-05-10,137633,282472 2016-05-11,137633,279464 2016-05-12,137633,279477 2016-05-13,137633,279490 2016-05-16,137633,279531 2016-05-17,137633,279544 2016-05-18,137633,279557 2016-05-19,137633,279570 2016-05-20,137633,279584 2016-05-23,137633,279623 2016-05-24,137633,284438 2016-05-25,137633,286280 2016-05-26,137633,285789 2016-05-27,137633,287957 2016-05-31,137633,288785 2016-06-01,137633,290457 2016-06-02,137633,292592 2016-06-03,137633,292606 2016-06-06,137633,292653 2016-06-07,137633,292667 2016-06-08,137633,292682 2016-06-09,137633,292696 2016-06-10,137633,292711 2016-06-13,137633,292756 2016-06-14,137633,292772 2016-06-15,137633,292787 2016-06-16,137633,292801 2016-06-17,137633,292816 2016-06-20,137633,292861 2016-06-21,137633,292877 2016-06-22,137633,292891 2016-06-23,137633,292906 2016-06-24,137633,281135 2016-06-27,137633,272551 2016-06-28,137633,277958 2016-06-29,137633,283728 2016-06-30,137633,288192 2016-07-01,137633,289377 2016-07-05,137633,289425 2016-07-06,137633,289437 2016-07-07,137633,289448 2016-07-08,137633,289460 2016-07-11,137633,289496 2016-07-12,137633,289508 2016-07-13,137633,288706 2016-07-14,137633,289279 2016-07-15,137633,289595 2016-07-18,137633,290200 2016-07-19,137633,289056 2016-07-20,137633,291186 2016-07-21,137633,290087 2016-07-22,137633,292000 2016-07-25,137633,291226 2016-07-26,137633,291238 2016-07-27,137633,291249 2016-07-28,137633,291261 2016-07-29,137633,291298 2016-08-01,137633,291309 2016-08-02,137633,291321 2016-08-03,137633,291333 2016-08-04,137633,291344 2016-08-05,137633,291356 2016-08-08,137633,291393 2016-08-09,137633,291404 2016-08-10,137633,291416 2016-08-11,137633,292579 2016-08-12,137633,292500 2016-08-15,137633,294950 2016-08-16,137633,292410 2016-08-17,137633,291753 2016-08-18,137633,293572 2016-08-19,137633,293420 2016-08-22,137633,294034 2016-08-23,137633,295711 2016-08-24,137633,293251 2016-08-25,137633,293863 2016-08-26,137633,293144 2016-08-29,137633,294879 2016-08-30,137633,294954 2016-08-31,137633,294022 2016-09-01,137633,294338 2016-09-02,137633,297060 2016-09-06,137633,297471 2016-09-07,137633,299025 2016-09-08,137633,298138 2016-09-09,137633,289521 2016-09-12,137633,293244 2016-09-13,137633,287993 2016-09-14,137633,287730 2016-09-15,137633,290969 2016-09-16,137633,290120 2016-09-19,137633,290158 2016-09-20,137633,290172 2016-09-21,137633,290183 2016-09-22,137633,290197 2016-09-23,137633,290208 2016-09-26,137633,288048 2016-09-27,137633,288881 2016-09-28,137633,288895 2016-09-29,137633,288906 2016-09-30,137633,288920 2016-10-03,137633,288958 2016-10-04,137633,288971 2016-10-05,137633,288983 2016-10-06,137633,288996 2016-10-07,137633,287165 2016-10-11,137633,284881 2016-10-12,137633,284991 2016-10-13,137633,283348 2016-10-14,137633,282692 2016-10-17,137633,282120 2016-10-18,137633,283906 2016-10-19,137633,285123 2016-10-20,137633,284300 2016-10-21,137633,284135 2016-10-24,137633,285762 2016-10-25,137633,283385 2016-10-26,137633,281549 2016-10-27,137633,278743 2016-10-28,137633,278552 2016-10-31,137633,279705 2016-11-01,137633,277061 2016-11-02,137633,273666 2016-11-03,137633,273680 2016-11-04,137633,273693 2016-11-07,137633,273736 2016-11-08,137633,273751 2016-11-09,137633,273765 2016-11-10,137633,273778 2016-11-14,137633,273836 2016-11-15,137633,273850 2016-11-16,137633,273865 2016-11-17,137633,273879 2016-11-18,137633,273894 2016-11-21,137633,275657 2016-11-22,137633,277437 2016-11-23,137633,278716 2016-11-25,137633,279851 2016-11-28,137633,276913 2016-11-29,137633,277011 2016-11-30,137633,276313 2016-12-01,137633,274440 2016-12-02,137633,274526 2016-12-05,137633,278291 2016-12-06,137633,281015 2016-12-07,137633,283722 2016-12-08,137633,286788 2016-12-09,137633,286807 2016-12-12,137633,286864 2016-12-13,137633,286883 2016-12-14,137633,286900 2016-12-15,137633,286919 2016-12-16,137633,286685 2016-12-19,137633,287928 2016-12-20,137633,289830 2016-12-21,137633,288514 2016-12-22,137633,286432 2016-12-23,137633,287833 2016-12-27,137633,288922 2016-12-28,137633,285879 2016-12-29,137633,286253 2016-12-30,137633,285210 2017-01-03,137633,287263 2017-01-04,137633,287279 2017-01-05,137633,287298 2017-01-06,137633,287317 2017-01-09,137633,287374 2017-01-10,137633,287393 2017-01-11,137633,287412 2017-01-12,137633,287429 2017-01-13,137633,287448 2017-01-17,137633,287523 2017-01-18,137633,287542 2017-01-19,137633,287561 2017-01-20,137633,287580 2017-01-23,137633,287635 2017-01-24,137633,291581 2017-01-25,137633,294095 2017-01-26,137633,293180 2017-01-27,137633,292189 2017-01-30,137633,289086 2017-01-31,137633,290737 2017-02-01,137633,290347 2017-02-02,137633,290256 2017-02-03,137633,293840 2017-02-06,137633,292380 2017-02-07,137633,291497 2017-02-08,137633,291603 2017-02-09,137633,294824 2017-02-10,137633,296464 2017-02-13,137633,297337 2017-02-14,137633,298272 2017-02-15,137633,299659 2017-02-16,137633,298919 2017-02-17,137633,298939 2017-02-21,137633,299018 2017-02-22,137633,299037 2017-02-23,137633,297376 2017-02-24,137633,297697 2017-02-27,137633,299955 2017-02-28,137633,299974 2017-03-01,137633,299994 2017-03-02,137633,300014 2017-03-03,137633,300034 2017-03-06,137633,300093 2017-03-07,137633,300113 2017-03-08,137633,300133 2017-03-09,137633,299069 2017-03-10,137633,300260 2017-03-13,137633,301237 2017-03-14,137633,299840 2017-03-15,137633,303856 2017-03-16,137633,304240 2017-03-17,137633,304884 2017-03-20,137633,303397 2017-03-21,137633,296564 2017-03-22,137633,296721 2017-03-23,137633,297696 2017-03-24,137633,297914 2017-03-27,137633,298229 2017-03-28,137633,300497 2017-03-29,137633,301651 2017-03-30,137633,303251 2017-03-31,137633,303752 2017-04-03,137633,301217 2017-04-04,137633,301097 2017-04-05,137633,298357 2017-04-06,137633,298376 2017-04-07,137633,298396 2017-04-10,137633,298454 2017-04-11,137633,299905 2017-04-12,137633,296807 2017-04-13,137633,294179 2017-04-17,137633,297349 2017-04-18,137633,297343 2017-04-19,137633,298151 2017-04-20,137633,301106 2017-04-21,137633,300259 2017-04-24,137633,303641 2017-04-25,137633,306020 2017-04-26,137633,306913 2017-04-27,137633,306958 2017-04-28,137633,304087 2017-05-01,137633,305422 2017-05-02,137633,304351 2017-05-03,137633,302431 2017-05-04,137633,301698 2017-05-05,137633,304198 2017-05-08,137633,302757 2017-05-09,137633,302705 2017-05-10,137633,304151 2017-05-11,137633,304169 2017-05-12,137633,304187 2017-05-15,137633,304245 2017-05-16,137633,304263 2017-05-17,137633,304283 2017-05-18,137633,304300 2017-05-19,137633,304320 2017-05-22,137633,304376 2017-05-23,137633,304866 2017-05-24,137633,305648 2017-05-25,137633,306077 2017-05-26,137633,305939 2017-05-30,137633,304184 2017-05-31,137633,304394 2017-06-01,137633,309425 2017-06-02,137633,310796 2017-06-05,137633,310854 2017-06-06,137633,310873 2017-06-07,137633,310891 2017-06-08,137633,310911 2017-06-09,137633,310930 2017-06-12,137633,310988 2017-06-13,137633,311007 2017-06-14,137633,311027 2017-06-15,137633,311045 2017-06-16,137633,311065 2017-06-19,137633,311122 2017-06-20,137633,311142 2017-06-21,137633,311161 2017-06-22,137633,311181 2017-06-23,137633,311199 2017-06-26,137633,311941 2017-06-27,137633,308921 2017-06-28,137633,313055 2017-06-29,137633,310744 2017-06-30,137633,311109 2017-07-03,137633,312887 2017-07-05,137633,312926 2017-07-06,137633,312946 2017-07-07,137633,312965 2017-07-10,137633,313024 2017-07-11,137633,313042 2017-07-12,137633,313063 2017-07-13,137633,313499 2017-07-14,137633,314524 2017-07-17,137633,314916 2017-07-18,137633,314347 2017-07-19,137633,317240 2017-07-20,137633,317168 2017-07-21,137633,316324 2017-07-24,137633,316998 2017-07-25,137633,319010 2017-07-26,137633,319031 2017-07-27,137633,319050 2017-07-28,137633,319070 2017-07-31,137633,319128 2017-08-01,137633,319149 2017-08-02,137633,319168 2017-08-03,137633,319188 2017-08-04,137633,319207 2017-08-07,137633,319267 2017-08-08,137633,319285 2017-08-09,137633,319306 2017-08-10,137633,319325 2017-08-11,137633,320191 2017-08-14,137633,324172 2017-08-15,137633,322424 2017-08-16,137633,323202 2017-08-17,137633,317787 2017-08-18,137633,317424 2017-08-21,137633,317426 2017-08-22,137633,320693 2017-08-23,137633,320344 2017-08-24,137633,320873 2017-08-25,137633,321702 2017-08-28,137633,321965 2017-08-29,137633,321952 2017-08-30,137633,324265 2017-08-31,137633,327608 2017-09-01,137633,329269 2017-09-05,137633,325829 2017-09-06,137633,326269 2017-09-07,137633,325282 2017-09-08,137633,325577 2017-09-11,137633,329224 2017-09-12,137633,331173 2017-09-13,137633,331305 2017-09-14,137633,331061 2017-09-15,137633,332326 2017-09-18,137633,334191 2017-09-19,137633,334210 2017-09-20,137633,334230 2017-09-21,137633,334249 2017-09-22,137633,334268 2017-09-25,137633,334327 2017-09-26,137633,334838 2017-09-27,137633,338765 2017-09-28,137633,338783 2017-09-29,137633,338822 2017-10-02,137633,338862 2017-10-03,137633,338884 2017-10-04,137633,338906 2017-10-05,137633,338926 2017-10-06,137633,338545 2017-10-10,137633,337920 2017-10-11,137633,338045 2017-10-12,137633,337813 2017-10-13,137633,337569 2017-10-16,137633,337682 2017-10-17,137633,336963 2017-10-18,137633,337812 2017-10-19,137633,337552 2017-10-20,137633,339340 2017-10-23,137633,337059 2017-10-24,137633,337752 2017-10-25,137633,335780 2017-10-26,137633,336966 2017-10-27,137633,339100 2017-10-30,137633,336417 2017-10-31,137633,338667 2017-11-01,137633,337454 2017-11-02,137633,337748 2017-11-03,137633,337770 2017-11-06,137633,337837 2017-11-07,137633,337859 2017-11-08,137633,337881 2017-11-09,137633,337903 2017-11-10,137633,337925 2017-11-13,137633,337991 2017-11-14,137633,338013 2017-11-15,137633,338035 2017-11-16,137633,338057 2017-11-17,137633,338079 2017-11-20,137633,338146 2017-11-21,137633,341093 2017-11-22,137633,340960 2017-11-24,137633,341574 2017-11-27,137633,340227 2017-11-28,137633,344221 2017-11-29,137633,344669 2017-11-30,137633,345976 2017-12-01,137633,345082 2017-12-04,137633,343936 2017-12-05,137633,341308 2017-12-06,137633,339805 2017-12-07,137633,342519 2017-12-08,137633,343665 2017-12-11,137633,343731 2017-12-12,137633,343753 2017-12-13,137633,343775 2017-12-14,137633,343797 2017-12-15,137633,343819 2017-12-18,137633,347463 2017-12-19,137633,345468 2017-12-20,137633,346014 2017-12-21,137633,347417 2017-12-22,137633,347268 2017-12-26,137633,347539 2017-12-27,137633,347655 2017-12-28,137633,348989 2017-12-29,137633,346660 2018-01-02,137633,349519 2018-01-03,137633,349541 2018-01-04,137633,349563 2018-01-05,137633,349586 2018-01-08,137633,349653 2018-01-09,137633,349678 2018-01-10,137633,349701 2018-01-11,137633,349723 2018-01-12,137633,349745 2018-01-16,137633,349838 2018-01-17,137633,349860 2018-01-18,137633,349882 2018-01-19,137633,349905 2018-01-22,137633,349972 2018-01-23,137633,351263 2018-01-24,137633,349701 2018-01-25,137633,349745 2018-01-26,137633,351577 2018-01-29,137633,349116 2018-01-30,137633,345720 2018-01-31,137633,344903 2018-02-01,137633,345538 2018-02-02,137633,338900 2018-02-05,137633,327121 2018-02-06,137633,330337 2018-02-07,137633,330401 2018-02-08,137633,319736 2018-02-09,137633,322750 2018-02-12,137633,326276 2018-02-13,137633,327459 2018-02-14,137633,333409 2018-02-15,137633,336869 2018-02-16,137633,336895 2018-02-20,137633,336997 2018-02-21,137633,337023 2018-02-22,137633,337047 2018-02-23,137633,341284 2018-02-26,137633,343276 2018-02-27,137633,338594 2018-02-28,137633,338620 2018-03-01,137633,338644 2018-03-02,137633,338672 2018-03-05,137633,338752 2018-03-06,137633,338778 2018-03-07,137633,338804 2018-03-08,137633,338833 2018-03-09,137633,343710 2018-03-12,137633,344558 2018-03-13,137633,342584 2018-03-14,137633,341113 2018-03-15,137633,339664 2018-03-16,137633,341507 2018-03-19,137633,338009 2018-03-20,137633,338396 2018-03-21,137633,339834 2018-03-22,137633,332064 2018-03-23,137633,325571 2018-03-26,137633,332699 2018-03-27,137633,326491 2018-03-28,137633,326069 2018-03-29,137633,330063 2018-04-02,137633,322308 2018-04-03,137633,326113 2018-04-04,137633,329768 2018-04-05,137633,329794 2018-04-06,137633,329817 2018-04-09,137633,329892 2018-04-10,137633,335861 2018-04-11,137633,335900 2018-04-12,137633,337877 2018-04-13,137633,336318 2018-04-16,137633,339331 2018-04-17,137633,343006 2018-04-18,137633,344124 2018-04-19,137633,342212 2018-04-20,137633,340226 2018-04-23,137633,339847 2018-04-24,137633,337120 2018-04-25,137633,336463 2018-04-26,137633,338388 2018-04-27,137633,337730 2018-04-30,137633,335059 2018-05-01,137633,336212 2018-05-02,137633,336090 2018-05-03,137633,335057 2018-05-04,137633,339377 2018-05-07,137633,342236 2018-05-08,137633,343441 2018-05-09,137633,345745 2018-05-10,137633,347494 2018-05-11,137633,347523 2018-05-14,137633,347605 2018-05-15,137633,347631 2018-05-16,137633,347658 2018-05-17,137633,347686 2018-05-18,137633,347713 2018-05-21,137633,347795 2018-05-22,137633,347821 2018-05-23,137633,348375 2018-05-24,137633,348485 2018-05-25,137633,348143 2018-05-29,137633,346974 2018-05-30,137633,351684 2018-05-31,137633,348970 2018-06-01,137633,351947 2018-06-04,137633,353924 2018-06-05,137633,353951 2018-06-06,137633,353977 2018-06-07,137633,354004 2018-06-08,137633,354034 2018-06-11,137633,354117 2018-06-12,137633,354146 2018-06-13,137633,354173 2018-06-14,137633,354200 2018-06-15,137633,354230 2018-06-18,137633,354313 2018-06-19,137633,354340 2018-06-20,137633,354369 2018-06-21,137633,354396 2018-06-22,137633,354423 2018-06-25,137633,354508 2018-06-26,137633,356132 2018-06-27,137633,350947 2018-06-28,137633,352683 2018-06-29,137633,352746 2018-07-02,137633,354366 2018-07-03,137633,354393 2018-07-05,137633,354450 2018-07-06,137633,354479 2018-07-09,137633,354562 2018-07-10,137633,354591 2018-07-11,137633,354618 2018-07-12,137633,356475 2018-07-13,137633,356111 2018-07-16,137633,354227 2018-07-17,137633,356315 2018-07-18,137633,357453 2018-07-19,137633,358416 2018-07-20,137633,357174 2018-07-23,137633,357122 2018-07-24,137633,353560 2018-07-25,137633,353587 2018-07-26,137633,353616 2018-07-27,137633,353643 2018-07-30,137633,353728 2018-07-31,137633,353755 2018-08-01,137633,353784 2018-08-02,137633,353813 2018-08-03,137633,353842 2018-08-06,137633,353929 2018-08-07,137633,353958 2018-08-08,137633,353987 2018-08-09,137633,354016 2018-08-10,137633,354045 2018-08-13,137633,351921 2018-08-14,137633,354990 2018-08-15,137633,350902 2018-08-16,137633,353808 2018-08-17,137633,355168 2018-08-20,137633,356468 2018-08-21,137633,359707 2018-08-22,137633,360429 2018-08-23,137633,359291 2018-08-24,137633,361579 2018-08-27,137633,363102 2018-08-28,137633,363388 2018-08-29,137633,364713 2018-08-30,137633,363556 2018-08-31,137633,364833 2018-09-04,137633,364067 2018-09-05,137633,362089 2018-09-06,137633,360117 2018-09-07,137633,359449 2018-09-10,137633,360769 2018-09-11,137633,361410 2018-09-12,137633,361313 2018-09-13,137633,361849 2018-09-14,137633,363211 2018-09-17,137633,359203 2018-09-18,137633,360785 2018-09-19,137633,360812 2018-09-20,137633,360842 2018-09-21,137633,360869 2018-09-24,137633,360956 2018-09-25,137633,360983 2018-09-26,137633,358036 2018-09-27,137633,358300 2018-09-28,137633,358386 2018-10-01,137633,358415 2018-10-02,137633,358445 2018-10-03,137633,358474 2018-10-04,137633,358504 2018-10-05,137633,355398 2018-10-09,137633,352108 2018-10-10,137633,341450 2018-10-11,137633,335340 2018-10-12,137633,337504 2018-10-15,137633,338338 2018-10-16,137633,347061 2018-10-17,137633,345800 2018-10-18,137633,339912 2018-10-19,137633,336502 2018-10-22,137633,335376 2018-10-23,137633,332867 2018-10-24,137633,320881 2018-10-25,137633,327213 2018-10-26,137633,323120 2018-10-29,137633,321009 2018-10-30,137633,327004 2018-10-31,137633,330268 2018-11-01,137633,337248 2018-11-02,137633,336873 2018-11-05,137633,336960 2018-11-06,137633,336989 2018-11-07,137633,337017 2018-11-08,137633,337047 2018-11-09,137633,337074 2018-11-13,137633,337193 2018-11-14,137633,337221 2018-11-15,137633,337250 2018-11-16,137633,337278 2018-11-19,137633,337367 2018-11-20,137633,337395 2018-11-21,137633,341778 2018-11-23,137633,341691 2018-11-26,137633,346752 2018-11-27,137633,343749 2018-11-28,137633,352064 2018-11-29,137633,351477 2018-11-30,137633,353928 2018-12-03,137633,357862 2018-12-04,137633,344125 2018-12-06,137633,344308 2018-12-07,137633,336786 2018-12-10,137633,335672 2018-12-11,137633,334729 2018-12-12,137633,334757 2018-12-13,137633,334782 2018-12-14,137633,334809 2018-12-17,137633,334892 2018-12-18,137633,334920 2018-12-19,137633,329188 2018-12-20,137633,323461 2018-12-21,137633,315896 2018-12-24,137633,309061 2018-12-26,137633,324521 2018-12-27,137633,325876 2018-12-28,137633,326966 2018-12-31,137633,330017 2019-01-02,137633,330010 2019-01-03,137633,330035 2019-01-04,137633,330059 2019-01-07,137633,330134 2019-01-08,137633,330158 2019-01-09,137633,330183 2019-01-10,137633,330208 2019-01-11,137633,330233 2019-01-14,137633,330307 2019-01-15,137633,330332 2019-01-16,137633,330357 2019-01-17,137633,330381 2019-01-18,137633,330406 2019-01-22,137633,330505 2019-01-23,137633,329829 2019-01-24,137633,332194 2019-01-25,137633,336701 2019-01-28,137633,335286 2019-01-29,137633,334680 2019-01-30,137633,338582 2019-01-31,137633,341549 2019-02-01,137633,343139 2019-02-04,137633,346322 2019-02-05,137633,347502 2019-02-06,137633,346859 2019-02-07,137633,344570 2019-02-08,137633,344995 2019-02-11,137633,346987 2019-02-12,137633,351184 2019-02-13,137633,352162 2019-02-14,137633,352330 2019-02-15,137633,352354 2019-02-19,137633,352458 2019-02-20,137633,352482 2019-02-21,137633,352506 2019-02-22,137633,352531 2019-02-25,137633,352766 2019-02-26,137633,350778 2019-02-27,137633,352340 2019-02-28,137633,352364 2019-03-01,137633,352388 2019-03-04,137633,352469 2019-03-05,137633,352495 2019-03-06,137633,352522 2019-03-07,137633,352548 2019-03-08,137633,352575 2019-03-11,137633,358300 2019-03-12,137633,358955 2019-03-13,137633,360720 2019-03-14,137633,360035 2019-03-15,137633,360771 2019-03-18,137633,362858 2019-03-19,137633,361170 2019-03-20,137633,358807 2019-03-21,137633,363801 2019-03-22,137633,352718 2019-03-25,137633,353160 2019-03-26,137633,356504 2019-03-27,137633,354850 2019-03-28,137633,357919 2019-03-29,137633,359545 2019-04-01,137633,363822 2019-04-02,137633,363436 2019-04-03,137633,365326 2019-04-04,137633,365351 2019-04-05,137633,365376 2019-04-08,137633,365451 2019-04-09,137633,361780 2019-04-10,137633,365850 2019-04-11,137633,366049 2019-04-12,137633,368005 2019-04-15,137633,367131 2019-04-16,137633,367345 2019-04-17,137633,363839 2019-04-18,137633,363986 2019-04-22,137633,363333 2019-04-23,137633,368442 2019-04-24,137633,368789 2019-04-25,137633,366361 2019-04-26,137633,369618 2019-04-29,137633,370583 2019-04-30,137633,369820 2019-05-01,137633,366415 2019-05-02,137633,366901 2019-05-03,137633,372756 2019-05-06,137633,372549 2019-05-07,137633,365452 2019-05-08,137633,364291 2019-05-09,137633,363683 2019-05-10,137633,364597 2019-05-13,137633,364671 2019-05-14,137633,364696 2019-05-15,137633,364721 2019-05-16,137633,364746 2019-05-17,137633,364770 2019-05-20,137633,364847 2019-05-21,137633,364872 2019-05-22,137633,364897 2019-05-23,137633,358401 2019-05-24,137633,360562 2019-05-28,137633,358099 2019-05-29,137633,355287 2019-05-30,137633,354877 2019-05-31,137633,351090 2019-06-03,137633,351155 2019-06-04,137633,360204 2019-06-05,137633,360226 2019-06-06,137633,360249 2019-06-07,137633,360271 2019-06-10,137633,360338 2019-06-11,137633,360360 2019-06-12,137633,360382 2019-06-13,137633,360405 2019-06-14,137633,360427 2019-06-17,137633,360494 2019-06-18,137633,360516 2019-06-19,137633,360539 2019-06-20,137633,360559 2019-06-21,137633,360581 2019-06-24,137633,360648 2019-06-25,137633,360670 2019-06-26,137633,359876 2019-06-27,137633,365396 2019-06-28,137633,369715 2019-07-01,137633,371733 2019-07-02,137633,371754 2019-07-03,137633,371777 2019-07-05,137633,371821 2019-07-08,137633,371885 2019-07-09,137633,371908 2019-07-10,137633,371929 2019-07-11,137633,371331 2019-07-12,137633,374149 2019-07-15,137633,373190 2019-07-16,137633,372531 2019-07-17,137633,370778 2019-07-18,137633,372017 2019-07-19,137633,370088 2019-07-22,137633,370068 2019-07-23,137633,372654 2019-07-24,137633,372675 2019-07-25,137633,372698 2019-07-26,137633,372718 2019-07-29,137633,372785 2019-07-30,137633,372805 2019-07-31,137633,372826 2019-08-01,137633,372849 2019-08-02,137633,372870 2019-08-05,137633,372936 2019-08-06,137633,372957 2019-08-07,137633,372977 2019-08-08,137633,373000 2019-08-09,137633,373021 2019-08-12,137633,373088 2019-08-13,137633,377107 2019-08-14,137633,366379 2019-08-15,137633,365745 2019-08-16,137633,372798 2019-08-19,137633,376199 2019-08-20,137633,373868 2019-08-21,137633,377000 2019-08-22,137633,376519 2019-08-23,137633,366745 2019-08-26,137633,369881 2019-08-27,137633,366251 2019-08-28,137633,368975 2019-08-29,137633,374537 2019-08-30,137633,374510 2019-09-03,137633,370062 2019-09-04,137633,373851 2019-09-05,137633,379299 2019-09-06,137633,378452 2019-09-09,137633,379686 2019-09-10,137633,381712 2019-09-11,137633,387274 2019-09-12,137633,387378 2019-09-13,137633,387079 2019-09-16,137633,388854 2019-09-17,137633,388807 2019-09-18,137633,388824 2019-09-19,137633,388841 2019-09-20,137633,388860 2019-09-23,137633,388910 2019-09-24,137633,388927 2019-09-25,137633,392456 2019-09-26,137633,389640 2019-09-27,137633,389656 2019-09-30,137633,389709 2019-10-01,137633,389726 2019-10-02,137633,389742 2019-10-03,137633,389762 2019-10-04,137633,389778 2019-10-07,137633,389836 2019-10-08,137633,389852 2019-10-09,137633,389871 2019-10-10,137633,389888 2019-10-11,137633,396169 2019-10-15,137633,398958 2019-10-16,137633,397442 2019-10-17,137633,400649 2019-10-18,137633,398855 2019-10-21,137633,401816 2019-10-22,137633,400369 2019-10-23,137633,401020 2019-10-24,137633,402778 2019-10-25,137633,405318 2019-10-28,137633,407970 2019-10-29,137633,408267 2019-10-30,137633,408291 2019-10-31,137633,405507 2019-11-01,137633,411361 2019-11-04,137633,412849 2019-11-05,137633,412869 2019-11-06,137633,412887 2019-11-07,137633,412907 2019-11-08,137633,412928 2019-11-12,137633,413006 2019-11-13,137633,413024 2019-11-14,137633,413044 2019-11-15,137633,413064 2019-11-18,137633,413122 2019-11-19,137633,413143 2019-11-20,137633,413160 2019-11-21,137633,411181 2019-11-22,137633,412228 2019-11-25,137633,418569 2019-11-26,137633,419861 2019-11-27,137633,422267 2019-11-29,137633,419523 2019-12-02,137633,414973 2019-12-03,137633,413624 2019-12-04,137633,415659 2019-12-05,137633,415598 2019-12-06,137633,419285 2019-12-09,137633,417846 2019-12-10,137633,417866 2019-12-11,137633,417887 2019-12-12,137633,417910 2019-12-13,137633,417930 2019-12-16,137633,417994 2019-12-17,137633,418846 2019-12-18,137633,419575 2019-12-19,137633,421627 2019-12-20,137633,423532 2019-12-23,137633,423754 2019-12-24,137633,424424 2019-12-26,137633,425210 2019-12-27,137633,423796 2019-12-30,137633,422169 2019-12-31,137633,423484 2020-01-02,137633,424665 2020-01-03,137633,424688 2020-01-06,137633,424759 2020-01-07,137633,424782 2020-01-08,137633,424803 2020-01-09,137633,424826 2020-01-10,137633,424849 2020-01-13,137633,424920 2020-01-14,137633,424940 2020-01-15,137633,424964 2020-01-16,137633,424987 2020-01-17,137633,425010 2020-01-21,137633,425104 2020-01-22,137633,425125 2020-01-23,137633,425517 2020-01-24,137633,420847 2020-01-27,137633,415514 2020-01-28,137633,419501 2020-01-29,137633,418370 2020-01-30,137633,419195 2020-01-31,137633,411919 2020-02-03,137633,417335 2020-02-04,137633,424838 2020-02-05,137633,426675 2020-02-06,137633,426043 2020-02-07,137633,422365 2020-02-10,137633,425481 2020-02-11,137633,428293 2020-02-12,137633,430902 2020-02-13,137633,432427 2020-02-14,137633,432445 2020-02-18,137633,432522 2020-02-19,137633,432541 2020-02-20,137633,432559 2020-02-21,137633,432575 2020-02-24,137633,432633 2020-02-25,137633,418097 2020-02-26,137633,412383 2020-02-27,137633,396542 2020-02-28,137633,396576 2020-03-02,137633,396610 2020-03-03,137633,396624 2020-03-04,137633,396636 2020-03-05,137633,396651 2020-03-06,137633,396663 2020-03-09,137633,396704 2020-03-10,137633,410858 2020-03-11,137633,385342 2020-03-12,137633,344502 2020-03-13,137633,369475 2020-03-16,137633,316276 2020-03-17,137633,331350 2020-03-18,137633,298853 2020-03-19,137633,316072 2020-03-20,137633,305362 2020-03-23,137633,299509 2020-03-24,137633,329469 2020-03-25,137633,338379 2020-03-26,137633,358602 2020-03-27,137633,346583 2020-03-30,137633,353530 2020-03-31,137633,349790 2020-04-01,137633,328554 2020-04-02,137633,331296 2020-04-03,137633,322252 2020-04-06,137633,322274 2020-04-07,137633,322281 2020-04-08,137633,322289 2020-04-09,137633,334309 2020-04-13,137633,327233 2020-04-14,137633,335443 2020-04-15,137633,324591 2020-04-16,137633,324150 2020-04-17,137633,337122 2020-04-20,137633,332873 2020-04-21,137633,322832 2020-04-22,137633,328915 2020-04-23,137633,331381 2020-04-24,137633,336481 2020-04-27,137633,349203 2020-04-28,137633,351038 2020-04-29,137633,366289 2020-04-30,137633,356024 2020-05-01,137633,343391 2020-05-04,137633,345593 2020-05-05,137633,349390 2020-05-06,137633,348249 2020-05-07,137633,355391 2020-05-08,137633,366135 2020-05-11,137633,365137 2020-05-12,137633,354173 2020-05-13,137633,354179 2020-05-14,137633,354185 2020-05-15,137633,354192 2020-05-18,137633,354213 2020-05-19,137633,354220 2020-05-20,137633,354226 2020-05-21,137633,354232 2020-05-22,137633,354239 2020-05-26,137633,362591 2020-05-27,137633,370578 2020-05-28,137633,365621 2020-05-29,137633,366849 2020-06-01,137633,371935 2020-06-02,137633,375288 2020-06-03,137633,375295 2020-06-04,137633,375302 2020-06-05,137633,375308 2020-06-08,137633,375331 2020-06-09,137633,375338 2020-06-10,137633,375347 2020-06-11,137633,375354 2020-06-12,137633,375361 2020-06-15,137633,375383 2020-06-16,137633,375390 2020-06-17,137633,375397 2020-06-18,137633,375404 2020-06-19,137633,375411 2020-06-22,137633,375433 2020-06-23,137633,375440 2020-06-24,137633,363304 2020-06-25,137633,369161 2020-06-26,137633,360740 2020-06-29,137633,368063 2020-06-30,137633,374073 2020-07-01,137633,374326 2020-07-02,137633,374333 2020-07-06,137633,374363 2020-07-07,137633,374369 2020-07-08,137633,374376 2020-07-09,137633,374383 2020-07-10,137633,374390 2020-07-13,137633,367027 2020-07-14,137633,372697 2020-07-15,137633,382628 2020-07-16,137633,380179 2020-07-17,137633,382662 2020-07-20,137633,385541 2020-07-21,137633,387184 2020-07-22,137633,389134 2020-07-23,137633,386490 2020-07-24,137633,386497 2020-07-27,137633,386521 2020-07-28,137633,386528 2020-07-29,137633,386535 2020-07-30,137633,386542 2020-07-31,137633,386549 2020-08-03,137633,386572 2020-08-04,137633,386579 2020-08-05,137633,386584 2020-08-06,137633,386591 2020-08-07,137633,386595 2020-08-10,137633,386617 2020-08-11,137633,386621 2020-08-12,137633,386628 2020-08-13,137633,387676 2020-08-14,137633,387131 2020-08-17,137633,391403 2020-08-18,137633,389869 2020-08-19,137633,388415 2020-08-20,137633,388952 2020-08-21,137633,387766 2020-08-24,137633,390606 2020-08-25,137633,391634 2020-08-26,137633,393331 2020-08-27,137633,395214 2020-08-28,137633,398027 2020-08-31,137633,398566 2020-09-01,137633,402293 2020-09-02,137633,404369 2020-09-03,137633,389064 2020-09-04,137633,385601 2020-09-08,137633,372626 2020-09-09,137633,379951 2020-09-10,137633,375828 2020-09-11,137633,374192 2020-09-14,137633,385409 2020-09-15,137633,388352 2020-09-16,137633,389531 2020-09-17,137633,389538 2020-09-18,137633,389545 2020-09-21,137633,389569 2020-09-22,137633,389576 2020-09-23,137633,389583 2020-09-24,137633,388701 2020-09-25,137633,396916 2020-09-28,137633,396940 2020-09-29,137633,396949 2020-09-30,137633,396957 2020-10-01,137633,396964 2020-10-02,137633,396971 2020-10-05,137633,396995 2020-10-06,137633,397002 2020-10-07,137633,397012 2020-10-08,137633,397019 2020-10-09,137633,400082 2020-10-13,137633,402684 2020-10-14,137633,400444 2020-10-15,137633,402026 2020-10-16,137633,400513 2020-10-19,137633,396329 2020-10-20,137633,395989 2020-10-21,137633,392636 2020-10-22,137633,397293 2020-10-23,137633,399626 2020-10-26,137633,391681 2020-10-27,137633,389596 2020-10-28,137633,378860 2020-10-29,137633,382270 2020-10-30,137633,374692 2020-11-02,137633,379743 2020-11-03,137633,389450 2020-11-04,137633,389459 2020-11-05,137633,389469 2020-11-06,137633,389476 2020-11-09,137633,389504 2020-11-10,137633,389514 2020-11-12,137633,389530 2020-11-13,137633,389539 2020-11-16,137633,389568 2020-11-17,137633,389577 2020-11-18,137633,389584 2020-11-19,137633,389593 2020-11-20,137633,389973 2020-11-23,137633,396919 2020-11-24,137633,402311 2020-11-25,137633,403684 2020-11-27,137633,407252 2020-11-30,137633,402800 2020-12-01,137633,405188 2020-12-02,137633,404425 2020-12-03,137633,408390 2020-12-04,137633,415544 2020-12-07,137633,417038 2020-12-08,137633,421090 2020-12-09,137633,421100 2020-12-10,137633,421107 2020-12-11,137633,421118 2020-12-14,137633,421148 2020-12-15,137633,421158 2020-12-16,137633,420744 2020-12-17,137633,427461 2020-12-18,137633,428476 2020-12-21,137633,429126 2020-12-22,137633,433709 2020-12-23,137633,434719 2020-12-24,137633,433871 2020-12-28,137633,429410 2020-12-29,137633,424247 2020-12-30,137633,427987 2020-12-31,137633,426539 2021-01-04,137633,420536 2021-01-05,137633,420543 2021-01-06,137633,420554 2021-01-07,137633,420564 2021-01-08,137633,420571 2021-01-11,137633,420602 2021-01-12,137633,420612 2021-01-13,137633,420620 2021-01-14,137633,420630 2021-01-15,137633,420640 2021-01-19,137633,420678 2021-01-20,137633,420688 2021-01-21,137633,420698 2021-01-22,137633,420706 2021-01-25,137633,420036 2021-01-26,137633,415457 2021-01-27,137633,404806 2021-01-28,137633,409349 2021-01-29,137633,403341 2021-02-01,137633,412433 2021-02-02,137633,419784 2021-02-03,137633,420812 2021-02-04,137633,428063 2021-02-05,137633,433662 2021-02-08,137633,441538 2021-02-09,137633,443663 2021-02-10,137633,443269 2021-02-11,137633,445501 2021-02-12,137633,445514 2021-02-16,137633,445568 2021-02-17,137633,445581 2021-02-18,137633,445595 2021-02-19,137633,445608 2021-02-22,137633,445649 2021-02-23,137633,442786 2021-02-24,137633,448627 2021-02-25,137633,432383 2021-02-26,137633,432422 2021-03-01,137633,432435 2021-03-02,137633,432450 2021-03-03,137633,432466 2021-03-04,137633,432482 2021-03-05,137633,432497 2021-03-08,137633,432547 2021-03-09,137633,443214 2021-03-10,137633,447656 2021-03-11,137633,459255 2021-03-12,137633,460968 2021-03-15,137633,465726 2021-03-16,137633,459288 2021-03-17,137633,461929 2021-03-18,137633,448227 2021-03-19,137633,451804 2021-03-22,137633,451108 2021-03-23,137633,438975 2021-03-24,137633,428973 2021-03-25,137633,435055 2021-03-26,137633,441695 2021-03-29,137633,432137 2021-03-30,137633,437143 2021-03-31,137633,442647 2021-04-01,137633,450439 2021-04-05,137633,451879 2021-04-06,137633,453869 2021-04-07,137633,453890 2021-04-08,137633,453910 2021-04-09,137633,453929 2021-04-12,137633,453714 2021-04-13,137633,456018 2021-04-14,137633,456281 2021-04-15,137633,460475 2021-04-16,137633,460289 2021-04-19,137633,454529 2021-04-20,137633,447399 2021-04-21,137633,455583 2021-04-22,137633,454984 2021-04-23,137633,463065 2021-04-26,137633,468559 2021-04-27,137633,468750 2021-04-28,137633,468462 2021-04-29,137633,466024 2021-04-30,137633,460726 2021-05-03,137633,460124 2021-05-04,137633,453600 2021-05-05,137633,450832 2021-05-06,137633,448177 2021-05-07,137633,454072 2021-05-10,137633,444369 2021-05-11,137633,444106 2021-05-12,137633,429979 2021-05-13,137633,429995 2021-05-14,137633,430013 2021-05-17,137633,430065 2021-05-18,137633,430083 2021-05-19,137633,430098 2021-05-20,137633,430116 2021-05-21,137633,430134 2021-05-24,137633,430186 2021-05-25,137633,427621 2021-05-26,137633,433621 2021-05-27,137633,436826 2021-05-28,137633,437259 2021-06-01,137633,439797 2021-06-02,137633,439876 2021-06-03,137633,439894 2021-06-04,137633,439910 2021-06-07,137633,439966 2021-06-08,137633,439982 2021-06-09,137633,440000 2021-06-10,137633,440016 2021-06-11,137633,440034 2021-06-14,137633,440090 2021-06-15,137633,440106 2021-06-16,137633,440124 2021-06-17,137633,440140 2021-06-18,137633,440158 2021-06-21,137633,440211 2021-06-22,137633,440230 2021-06-23,137633,440248 2021-06-24,137633,440264 2021-06-25,137633,442228 2021-06-28,137633,441349 2021-06-29,137633,440643 2021-06-30,137633,439326 2021-07-01,137633,440958 2021-07-02,137633,440976 2021-07-06,137633,441048 2021-07-07,137633,441066 2021-07-08,137633,441082 2021-07-09,137633,441101 2021-07-12,137633,441156 2021-07-13,137633,434273 2021-07-14,137633,428387 2021-07-15,137633,426575 2021-07-16,137633,423371 2021-07-19,137633,418803 2021-07-20,137633,430297 2021-07-21,137633,436346 2021-07-22,137633,433559 2021-07-23,137633,437700 2021-07-26,137633,437755 2021-07-27,137633,437771 2021-07-28,137633,437789 2021-07-29,137633,437805 2021-07-30,137633,437842 2021-08-02,137633,437879 2021-08-03,137633,437892 2021-08-04,137633,437908 2021-08-05,137633,437921 2021-08-06,137633,437937 2021-08-09,137633,437981 2021-08-10,137633,437994 2021-08-11,137633,438010 2021-08-12,137633,438207 2021-08-13,137633,436113 2021-08-16,137633,432287 2021-08-17,137633,427844 2021-08-18,137633,424578 2021-08-19,137633,420551 2021-08-20,137633,426243 2021-08-23,137633,432823 2021-08-24,137633,437995 2021-08-25,137633,440326 2021-08-26,137633,436539 2021-08-27,137633,445019 2021-08-30,137633,444575 2021-08-31,137633,443558 2021-09-01,137633,445750 2021-09-02,137633,448263 2021-09-03,137633,447663 2021-09-07,137633,443777 2021-09-08,137633,439863 2021-09-09,137633,439909 2021-09-10,137633,436153 2021-09-13,137633,436950 2021-09-14,137633,432621 2021-09-15,137633,436670 2021-09-16,137633,437693 2021-09-17,137633,437709 2021-09-20,137633,437759 2021-09-21,137633,437775 2021-09-22,137633,437791 2021-09-23,137633,437806 2021-09-24,137633,436095 2021-09-27,137633,437803 2021-09-28,137633,437821 2021-09-29,137633,437837 2021-09-30,137633,437853 2021-10-01,137633,437868 2021-10-04,137633,437924 2021-10-05,137633,437939 2021-10-06,137633,437958 2021-10-07,137633,437976 2021-10-08,137633,434918 2021-10-12,137633,435868 2021-10-13,137633,439912 2021-10-14,137633,446560 2021-10-15,137633,446230 2021-10-18,137633,448045 2021-10-19,137633,450177 2021-10-20,137633,452230 2021-10-21,137633,454885 2021-10-22,137633,452355 2021-10-25,137633,455604 2021-10-26,137633,453111 2021-10-27,137633,444709 2021-10-28,137633,452180 2021-10-29,137633,452352 2021-11-01,137633,460466 2021-11-02,137633,460066 2021-11-03,137633,460085 2021-11-04,137633,460104 2021-11-05,137633,460126 2021-11-08,137633,460187 2021-11-09,137633,460206 2021-11-10,137633,460229 2021-11-12,137633,460267 2021-11-15,137633,460331 2021-11-16,137633,460350 2021-11-17,137633,460369 2021-11-18,137633,460391 2021-11-19,137633,456790 2021-11-22,137633,450666 2021-11-23,137633,448340 2021-11-24,137633,450793 2021-11-26,137633,439793 2021-11-29,137633,440475 2021-11-30,137633,429947 2021-12-01,137633,417700 2021-12-02,137633,428049 2021-12-03,137633,418269 2021-12-06,137633,424349 2021-12-07,137633,435173 2021-12-08,137633,439995 2021-12-09,137633,440011 2021-12-10,137633,440029 2021-12-13,137633,440085 2021-12-14,137633,440101 2021-12-15,137633,440119 2021-12-16,137633,431318 2021-12-17,137633,435556 2021-12-20,137633,428364 2021-12-21,137633,441727 2021-12-22,137633,444971 2021-12-23,137633,448628 2021-12-27,137633,451976 2021-12-28,137633,448629 2021-12-29,137633,448591 2021-12-30,137633,450005 2021-12-31,137633,448248 2022-01-03,137633,450329 2022-01-04,137633,450348 2022-01-05,137633,450367 2022-01-06,137633,450386 2022-01-07,137633,450405 2022-01-10,137633,450467 2022-01-11,137633,450486 2022-01-12,137633,450505 2022-01-13,137633,450523 2022-01-14,137633,450542 2022-01-18,137633,450623 2022-01-19,137633,450642 2022-01-20,137633,450664 2022-01-21,137633,450683 2022-01-24,137633,458569 2022-01-25,137633,449117 2022-01-26,137633,443523 2022-01-27,137633,435836 2022-01-28,137633,446456 2022-01-31,137633,463246 2022-02-01,137633,469366 2022-02-02,137633,464408 2022-02-03,137633,452357 2022-02-04,137633,459071 2022-02-07,137633,460593 2022-02-08,137633,467290 2022-02-09,137633,478471 2022-02-10,137633,471724 2022-02-11,137633,463327 2022-02-14,137633,461009 2022-02-15,137633,474178 2022-02-16,137633,473187 2022-02-17,137633,459389 2022-02-18,137633,459411 2022-02-22,137633,459504 2022-02-23,137633,449309 2022-02-24,137633,463076 2022-02-25,137633,473984 2022-02-28,137633,474057 2022-03-01,137633,474083 2022-03-02,137633,474109 2022-03-03,137633,474134 2022-03-04,137633,474160 2022-03-07,137633,474236 2022-03-08,137633,474262 2022-03-09,137633,490051 2022-03-10,137633,487798 2022-03-11,137633,478218 2022-03-14,137633,468092 2022-03-15,137633,476240 2022-03-16,137633,494058 2022-03-17,137633,503694 2022-03-18,137633,512143 2022-03-21,137633,507785 2022-03-22,137633,515421 2022-03-23,137633,507323 2022-03-24,137633,513822 2022-03-25,137633,512447 2022-03-28,137633,515155 2022-03-29,137633,529420 2022-03-30,137633,520117 2022-03-31,137633,513335 2022-04-01,137633,518045 2022-04-04,137633,521913 2022-04-05,137633,509162 2022-04-06,137633,509195 2022-04-07,137633,509229 2022-04-08,137633,509262 2022-04-11,137633,506014 2022-04-12,137633,505739 2022-04-13,137633,516971 2022-04-14,137633,510654 2022-04-18,137633,505665 2022-04-19,137633,518227 2022-04-20,137633,516685 2022-04-21,137633,502921 2022-04-22,137633,490321 2022-04-25,137633,495598 2022-04-26,137633,478776 2022-04-27,137633,477631 2022-04-28,137633,487507 2022-04-29,137633,472349 2022-05-02,137633,477926 2022-05-03,137633,479729 2022-05-04,137633,492391 2022-05-05,137633,470375 2022-05-06,137633,460150 2022-05-09,137633,436923 2022-05-10,137633,436494 2022-05-11,137633,425099 2022-05-12,137633,425132 2022-05-13,137633,425167 2022-05-16,137633,425270 2022-05-17,137633,425305 2022-05-18,137633,425338 2022-05-19,137633,425374 2022-05-20,137633,425406 2022-05-23,137633,425512 2022-05-24,137633,415391 2022-05-25,137633,424734 2022-05-26,137633,435347 2022-05-27,137633,447821 2022-05-31,137633,441346 2022-06-01,137633,438021 2022-06-02,137633,451119 2022-06-03,137633,451157 2022-06-06,137633,451269 2022-06-07,137633,451306 2022-06-08,137633,451344 2022-06-09,137633,451381 2022-06-10,137633,451419 2022-06-13,137633,451531 2022-06-14,137633,451569 2022-06-15,137633,451606 2022-06-16,137633,451644 2022-06-17,137633,451678 2022-06-21,137633,451831 2022-06-22,137633,451868 2022-06-23,137633,451903 2022-06-24,137633,451940 2022-06-27,137633,451454 2022-06-28,137633,442298 2022-06-29,137633,437885 2022-06-30,137633,432453 2022-07-01,137633,438832 2022-07-05,137633,438982 2022-07-06,137633,439019 2022-07-07,137633,439055 2022-07-08,137633,439092 2022-07-11,137633,439206 2022-07-12,137633,439242 2022-07-13,137633,438303 2022-07-14,137633,432520 2022-07-15,137633,441941 2022-07-18,137633,441439 2022-07-19,137633,455753 2022-07-20,137633,464464 2022-07-21,137633,467752 2022-07-22,137633,459291 2022-07-25,137633,460387 2022-07-26,137633,460425 2022-07-27,137633,460463 2022-07-28,137633,460504 2022-07-29,137633,460620 2022-08-01,137633,460661 2022-08-02,137633,460696 2022-08-03,137633,460732 2022-08-04,137633,460767 2022-08-05,137633,460805 2022-08-08,137633,460914 2022-08-09,137633,460949 2022-08-10,137633,460987 2022-08-11,137633,461103 2022-08-12,137633,469687 2022-08-15,137633,470757 2022-08-16,137633,471122 2022-08-17,137633,462822 2022-08-18,137633,464973 2022-08-19,137633,454680 2022-08-22,137633,444699 2022-08-23,137633,445222 2022-08-24,137633,449114 2022-08-25,137633,457253 2022-08-26,137633,442190 2022-08-29,137633,438104 2022-08-30,137633,432708 2022-08-31,137633,430082 2022-09-01,137633,424795 2022-09-02,137633,422239 2022-09-06,137633,418821 2022-09-07,137633,428522 2022-09-08,137633,433594 2022-09-09,137633,442963 2022-09-12,137633,448096 2022-09-13,137633,430348 2022-09-14,137633,431902 2022-09-15,137633,428832 2022-09-16,137633,421183 2022-09-19,137633,421301 2022-09-20,137633,421341 2022-09-21,137633,421381 2022-09-22,137633,421420 2022-09-23,137633,421460 2022-09-26,137633,414687 2022-09-27,137633,416767 2022-09-28,137633,416807 2022-09-29,137633,416846 2022-09-30,137633,416885 2022-10-03,137633,417002 2022-10-04,137633,417048 2022-10-05,137633,417092 2022-10-06,137633,417139 2022-10-07,137633,403788 2022-10-11,137633,397513 2022-10-12,137633,396775 2022-10-13,137633,403815 2022-10-14,137633,392652 2022-10-17,137633,405640 2022-10-18,137633,411465 2022-10-19,137633,403563 2022-10-20,137633,399765 2022-10-21,137633,407374 2022-10-24,137633,408532 2022-10-25,137633,420777 2022-10-26,137633,420766 2022-10-27,137633,421155 2022-10-28,137633,428814 2022-10-31,137633,427632 2022-11-01,137633,429067 2022-11-02,137633,414710 2022-11-03,137633,414758 2022-11-04,137633,414804 2022-11-07,137633,414952 2022-11-08,137633,414998 2022-11-09,137633,415046 2022-11-10,137633,415095 2022-11-14,137633,415291 2022-11-15,137633,415340 2022-11-16,137633,415386 2022-11-17,137633,415435 2022-11-18,137633,415483 2022-11-21,137633,412206 2022-11-22,137633,417687 2022-11-23,137633,420125 2022-11-25,137633,421280 2022-11-28,137633,413153 2022-11-29,137633,413981 2022-11-30,137633,426724 2022-12-01,137633,427322 2022-12-02,137633,428016 2022-12-05,137633,415405 2022-12-06,137633,408732 2022-12-07,137633,407655 2022-12-08,137633,411448 2022-12-09,137633,411494 2022-12-12,137633,411626 2022-12-13,137633,411667 2022-12-14,137633,411707 2022-12-15,137633,411751 2022-12-16,137633,407821 2022-12-19,137633,401363 2022-12-20,137633,403388 2022-12-21,137633,410015 2022-12-22,137633,404127 2022-12-23,137633,405516 2022-12-27,137633,402930 2022-12-28,137633,397118 2022-12-29,137633,407264 2022-12-30,137633,406445 2023-01-03,137633,403890 2023-01-04,137633,403932 2023-01-05,137633,403976 2023-01-06,137633,404020 2023-01-09,137633,404154 2023-01-10,137633,404199 2023-01-11,137633,404241 2023-01-12,137633,404285 2023-01-13,137633,404330 2023-01-17,137633,404508 2023-01-18,137633,404552 2023-01-19,137633,404597 2023-01-20,137633,404639 2023-01-23,137633,404772 2023-01-24,137633,402776 2023-01-25,137633,403459 2023-01-26,137633,407698 2023-01-27,137633,411083 2023-01-30,137633,404750 2023-01-31,137633,414400 2023-02-01,137633,421757 2023-02-02,137633,430660 2023-02-03,137633,425120 2023-02-06,137633,419884 2023-02-07,137633,424180 2023-02-08,137633,419028 2023-02-09,137633,413118 2023-02-10,137633,412080 2023-02-13,137633,416936 2023-02-14,137633,419020 2023-02-15,137633,425396 2023-02-16,137633,420325 2023-02-17,137633,420366 2023-02-21,137633,420536 2023-02-22,137633,420577 2023-02-23,137633,422593 2023-02-24,137633,418150 2023-02-27,137633,419470 2023-02-28,137633,419511 2023-03-01,137633,419553 2023-03-02,137633,419599 2023-03-03,137633,419647 2023-03-06,137633,419790 2023-03-07,137633,419838 2023-03-08,137633,419884 2023-03-09,137633,407820 2023-03-10,137633,395019 2023-03-13,137633,390355 2023-03-14,137633,397192 2023-03-15,137633,390869 2023-03-16,137633,397318 2023-03-17,137633,388462 2023-03-20,137633,392093 2023-03-21,137633,400593 2023-03-22,137633,390008 2023-03-23,137633,388905 2023-03-24,137633,390541 2023-03-27,137633,394111 2023-03-28,137633,394099 2023-03-29,137633,399948 2023-03-30,137633,401088 2023-03-31,137633,409482 2023-04-03,137633,408384 2023-04-04,137633,402296 2023-04-05,137633,397556 2023-04-06,137633,397597 2023-04-10,137633,397754 2023-04-11,137633,397795 2023-04-12,137633,394869 2023-04-13,137633,399416 2023-04-14,137633,396929 2023-04-17,137633,400515 2023-04-18,137633,400248 2023-04-19,137633,400735 2023-04-20,137633,397927 2023-04-21,137633,397998 2023-04-24,137633,396947 2023-04-25,137633,387212 2023-04-26,137633,385121 2023-04-27,137633,390453 2023-04-28,137633,393766 2023-05-01,137633,394009 2023-05-02,137633,386875 2023-05-03,137633,386948 2023-05-04,137633,383030 2023-05-05,137633,391562 2023-05-08,137633,392221 2023-05-09,137633,391542 2023-05-10,137633,393402 2023-05-11,137633,393442 2023-05-12,137633,393480 2023-05-15,137633,393598 2023-05-16,137633,393638 2023-05-17,137633,393676 2023-05-18,137633,393715 2023-05-19,137633,393755 2023-05-22,137633,393872 2023-05-23,137633,390552 2023-05-24,137633,386987 2023-05-25,137633,385028 2023-05-26,137633,390672 2023-05-30,137633,390833 2023-05-31,137633,388102 2023-06-01,137633,392175 2023-06-02,137633,403877 2023-06-05,137633,404006 2023-06-06,137633,404050 2023-06-07,137633,404094 2023-06-08,137633,404135 2023-06-09,137633,404179 2023-06-12,137633,404308 2023-06-13,137633,404352 2023-06-14,137633,404393 2023-06-15,137633,404437 2023-06-16,137633,404481 2023-06-20,137633,404654 2023-06-21,137633,404698 2023-06-22,137633,404739 2023-06-23,137633,404783 2023-06-26,137633,404912 2023-06-27,137633,411770 2023-06-28,137633,413652 2023-06-29,137633,416851 2023-06-30,137633,419600 2023-07-03,137633,421548 2023-07-05,137633,421642 2023-07-06,137633,421687 2023-07-07,137633,421735 2023-07-10,137633,421874 2023-07-11,137633,421920 2023-07-12,137633,421966 2023-07-13,137633,426857 2023-07-14,137633,422738 2023-07-17,137633,426804 2023-07-18,137633,431415 2023-07-19,137633,433263 2023-07-20,137633,428258 2023-07-21,137633,427383 2023-07-24,137633,427411 2023-07-25,137633,428102 2023-07-26,137633,428148 2023-07-27,137633,428197 2023-07-28,137633,428243 2023-07-31,137633,428384 2023-08-01,137633,428432 2023-08-02,137633,428481 2023-08-03,137633,428527 2023-08-04,137633,428575 2023-08-07,137633,428724 2023-08-08,137633,428772 2023-08-09,137633,428820 2023-08-10,137633,428869 2023-08-11,137633,428422 2023-08-14,137633,428955 2023-08-15,137633,423334 2023-08-16,137633,418958 2023-08-17,137633,413777 2023-08-18,137633,415780 2023-08-21,137633,416445 2023-08-22,137633,414990 2023-08-23,137633,420000 2023-08-24,137633,414205 2023-08-25,137633,416227 2023-08-28,137633,419415 2023-08-29,137633,426393 2023-08-30,137633,428756 2023-08-31,137633,429541 2023-09-01,137633,433885 2023-09-05,137633,427480 2023-09-06,137633,426020 2023-09-07,137633,423154 2023-09-08,137633,422921 2023-09-11,137633,424754 2023-09-12,137633,423976 2023-09-13,137633,420900 2023-09-14,137633,425142 2023-09-15,137633,420867 2023-09-18,137633,418792 2023-09-19,137633,418839 2023-09-20,137633,418888 2023-09-21,137633,418936 2023-09-22,137633,418985 2023-09-25,137633,419132 2023-09-26,137633,413706 2023-09-27,137633,417406 2023-09-28,137633,417453 2023-09-29,137633,417552 2023-10-02,137633,417648 2023-10-03,137633,417705 2023-10-04,137633,417759 2023-10-05,137633,417813 2023-10-06,137633,423138 2023-10-10,137633,430542 2023-10-11,137633,431158 2023-10-12,137633,422775 2023-10-13,137633,418765 2023-10-16,137633,425805 2023-10-17,137633,429571 2023-10-18,137633,419805 2023-10-19,137633,413686 2023-10-20,137633,408193 2023-10-23,137633,404953 2023-10-24,137633,408568 2023-10-25,137633,399879 2023-10-26,137633,400070 2023-10-27,137633,395821 2023-10-30,137633,398934 2023-10-31,137633,402674 2023-11-01,137633,404796 2023-11-02,137633,414569 2023-11-03,137633,414625 2023-11-06,137633,414797 2023-11-07,137633,414853 2023-11-08,137633,414909 2023-11-09,137633,414965 2023-11-10,137633,415021 2023-11-13,137633,415194 2023-11-14,137633,415249 2023-11-15,137633,415307 2023-11-16,137633,415363 2023-11-17,137633,415419 2023-11-20,137633,415591 2023-11-21,137633,412553 2023-11-22,137633,415266 2023-11-24,137633,417646 2023-11-27,137633,416980 2023-11-28,137633,416314 2023-11-29,137633,420126 2023-11-30,137633,422099 2023-12-01,137633,432831 2023-12-04,137633,435363 2023-12-05,137633,430285 2023-12-06,137633,429396 2023-12-07,137633,432519 2023-12-08,137633,435476 2023-12-11,137633,435639 2023-12-12,137633,435693 2023-12-13,137633,435746 2023-12-14,137633,435800 2023-12-15,137633,435856 2023-12-18,137633,436206 2023-12-19,137633,442893 2023-12-20,137633,434465 2023-12-21,137633,441583 2023-12-22,137633,444222 2023-12-26,137633,448476 2023-12-27,137633,449783 2023-12-28,137633,449471 2023-12-29,137633,443977 2024-01-02,137633,438969 2024-01-03,137633,439017 2024-01-04,137633,439066 2024-01-05,137633,439113 2024-01-08,137633,439259 2024-01-09,137633,439308 2024-01-10,137633,439355 2024-01-11,137633,439403 2024-01-12,137633,439452 2024-01-16,137633,439645 2024-01-17,137633,439694 2024-01-18,137633,439743 2024-01-19,137633,439791 2024-01-22,137633,439936 2024-01-23,137633,438776 2024-01-24,137633,435622 2024-01-25,137633,437683 2024-01-26,137633,438531 2024-01-29,137633,445688 2024-01-30,137633,442980 2024-01-31,137633,433482 2024-02-01,137633,438996 2024-02-02,137633,439476 2024-02-05,137633,433828 2024-02-06,137633,437712 2024-02-07,137633,439242 2024-02-08,137633,444939 2024-02-09,137633,450065 2024-02-12,137633,454432 2024-02-13,137633,441123 2024-02-14,137633,450761 2024-02-15,137633,457766 2024-02-16,137633,457819 2024-02-20,137633,458027 2024-02-21,137633,458078 2024-02-22,137633,458131 2024-02-23,137633,459282 2024-02-26,137633,461024 2024-02-27,137633,465136 2024-02-28,137633,465190 2024-02-29,137633,465242 2024-03-01,137633,465296 2024-03-04,137633,465463 2024-03-05,137633,465520 2024-03-06,137633,465576 2024-03-07,137633,465633 2024-03-08,137633,465690 2024-03-11,137633,462928 2024-03-12,137633,464264 2024-03-13,137633,465291 2024-03-14,137633,458278 2024-03-15,137633,458002 2024-03-18,137633,457139 2024-03-19,137633,459835 2024-03-20,137633,467895 2024-03-21,137633,472429 2024-03-22,137633,467954 2024-03-25,137633,468281 2024-03-26,137633,468299 2024-03-27,137633,475210 2024-03-28,137633,476616 2024-04-01,137633,472594 2024-04-02,137633,465623 2024-04-03,137633,467663 2024-04-04,137633,467718 2024-04-05,137633,467772 2024-04-08,137633,467939 2024-04-09,137633,469030 2024-04-10,137633,459917 2024-04-11,137633,462149 2024-04-12,137633,453282 2024-04-15,137633,445743 2024-04-16,137633,443919 2024-04-17,137633,439960 2024-04-18,137633,439085 2024-04-19,137633,438812 2024-04-22,137633,443264 2024-04-23,137633,451246 2024-04-24,137633,450423 2024-04-25,137633,448122 2024-04-26,137633,451628 2024-04-29,137633,453925 2024-04-30,137633,444805 2024-05-01,137633,446419 2024-05-02,137633,453351 2024-05-03,137633,456947 2024-05-06,137633,463567 2024-05-07,137633,462534 2024-05-08,137633,460520 2024-05-09,137633,464458 2024-05-10,137633,462964 2024-05-13,137633,463147 2024-05-14,137633,463208 2024-05-15,137633,463267 2024-05-16,137633,463327 2024-05-17,137633,463388 2024-05-20,137633,463571 2024-05-21,137633,463631 2024-05-22,137633,463692 2024-05-23,137633,456802 2024-05-24,137633,460759 2024-05-28,137633,458664 2024-05-29,137633,453450 2024-05-30,137633,454990 2024-05-31,137633,456267 2024-06-03,137633,453971 2024-06-04,137633,449149 2024-06-05,137633,449206 2024-06-06,137633,449262 2024-06-07,137633,449321 2024-06-10,137633,449493 2024-06-11,137633,449549 2024-06-12,137633,449606 2024-06-13,137633,449665 2024-06-14,137633,449721 2024-06-17,137633,449893 2024-06-18,137633,449952 2024-06-20,137633,450067 2024-06-21,137633,450124 2024-06-24,137633,450296 2024-06-25,137633,450355 2024-06-26,137633,450411 2024-06-27,137633,453639 2024-06-28,137633,455570 2024-07-01,137633,452712 2024-07-02,137633,452768 2024-07-03,137633,452825 2024-07-05,137633,452936 2024-07-08,137633,453106 2024-07-09,137633,453163 2024-07-10,137633,453217 2024-07-11,137633,463837 2024-07-12,137633,468563 2024-07-15,137633,474026 2024-07-16,137633,486500 2024-07-17,137633,478619 2024-07-18,137633,471569 2024-07-19,137633,469921 2024-07-22,137633,476434 2024-07-23,137633,478764 2024-07-24,137633,478824 2024-07-25,137633,478884 2024-07-26,137633,478944 2024-07-29,137633,479120 2024-07-30,137633,479180 2024-07-31,137633,479240 2024-08-01,137633,479300 2024-08-02,137633,479355 2024-08-05,137633,479519 2024-08-06,137633,479573 2024-08-07,137633,479625 2024-08-08,137633,479680 2024-08-09,137633,479734 2024-08-12,137633,479898 2024-08-13,137633,488399 2024-08-14,137633,488059 2024-08-15,137633,498838 2024-08-16,137633,500022 2024-08-19,137633,505561 2024-08-20,137633,500661 2024-08-21,137633,507504 2024-08-22,137633,502591 2024-08-23,137633,515463 2024-08-26,137633,514130 2024-08-27,137633,512303 2024-08-28,137633,508473 2024-08-29,137633,511547 2024-08-30,137633,515419 2024-09-03,137633,500671 2024-09-04,137633,499153 2024-09-05,137633,496560 2024-09-06,137633,488173 2024-09-09,137633,491177 2024-09-10,137633,491240 2024-09-11,137633,494606 2024-09-12,137633,499473 2024-09-13,137633,508785 2024-09-16,137633,511624 2024-09-17,137633,514311 2024-09-18,137633,514367 2024-09-19,137633,514425 2024-09-20,137633,514480 2024-09-23,137633,514649 2024-09-24,137633,514708 2024-09-25,137633,509982 2024-09-26,137633,513560 2024-09-27,137633,513616 2024-09-30,137633,513787 2024-10-01,137633,513843 2024-10-02,137633,513898 2024-10-03,137633,513951 2024-10-04,137633,514006 2024-10-07,137633,514172 2024-10-08,137633,514225 2024-10-09,137633,514280 2024-10-10,137633,514336 2024-10-11,137633,523293 2024-10-15,137633,525818 2024-10-16,137633,531486 2024-10-17,137633,531235 2024-10-18,137633,532244 2024-10-21,137633,526155 2024-10-22,137633,523633 2024-10-23,137633,519536 2024-10-24,137633,521739 2024-10-25,137633,519480 2024-10-28,137633,526077 2024-10-29,137633,526554 2024-10-30,137633,526332 2024-10-31,137633,518755 2024-11-01,137633,520852 2024-11-04,137633,521499 2024-11-05,137633,521561 2024-11-06,137633,521625 2024-11-07,137633,521687 2024-11-08,137633,521748 2024-11-12,137633,522003 2024-11-13,137633,522064 2024-11-14,137633,522129 2024-11-15,137633,522190 2024-11-18,137633,522381 2024-11-19,137633,522443 2024-11-20,137633,522507 2024-11-21,137633,531420 2024-11-22,137633,540486 2024-11-25,137633,547271 2024-11-26,137633,543843 2024-11-27,137633,543105 2024-11-29,137633,544579 2024-12-02,137633,544521 2024-12-03,137633,543628 2024-12-04,137633,550069 2024-12-05,137633,544282 2024-12-06,137633,547707 2024-12-09,137633,541076 2024-12-10,137633,541140 2024-12-11,137633,541204 2024-12-12,137633,541267 2024-12-13,137633,541331 2024-12-16,137633,541522 2024-12-17,137633,535261 2024-12-18,137633,511762 2024-12-19,137633,510244 2024-12-20,137633,516634 2024-12-23,137633,515797 2024-12-24,137633,520778 2024-12-26,137633,523147 2024-12-27,137633,516112 2024-12-30,137633,511324 2024-12-31,137633,510454 2025-01-02,137633,511853 2025-01-03,137633,511919 2025-01-06,137633,512116 2025-01-07,137633,512181 2025-01-08,137633,512244 2025-01-10,137633,512375 2025-01-13,137633,512571 2025-01-14,137633,512637 2025-01-15,137633,512703 2025-01-16,137633,512768 2025-01-17,137633,512834 2025-01-21,137633,513096 2025-01-22,137633,513162 2025-01-23,137633,513227 2025-01-24,137633,512343 2025-01-27,137633,504201 2025-01-28,137633,508165 2025-01-29,137633,506848 2025-01-30,137633,512465 2025-01-31,137633,509049 2025-02-03,137633,503707 2025-02-04,137633,507967 2025-02-05,137633,512977 2025-02-06,137633,512262 2025-02-07,137633,507710 2025-02-10,137633,509608 2025-02-11,137633,505674 2025-02-12,137633,502985 2025-02-13,137633,508832 2025-02-14,137633,508897 2025-02-18,137633,509156 2025-02-19,137633,509220 2025-02-20,137633,509285 2025-02-21,137633,509350 2025-02-24,137633,509544 2025-02-25,137633,505247 2025-02-26,137633,506954 2025-02-27,137633,499527 2025-02-28,137633,499590 2025-03-03,137633,499783 2025-03-04,137633,499841 2025-03-05,137633,499897 2025-03-06,137633,499954 2025-03-07,137633,500012 2025-03-10,137633,500189 2025-03-11,137633,501356 2025-03-12,137633,503860 2025-03-13,137633,493533 2025-03-14,137633,507458 2025-03-17,137633,515001 2025-03-18,137633,508860 2025-03-19,137633,517622 2025-03-20,137633,514918 2025-03-21,137633,513826 2025-03-24,137633,528608 2025-03-25,137633,526860 2025-03-26,137633,519663 2025-03-27,137633,514375 2025-03-28,137633,503269 2025-03-31,137633,501441 2025-04-01,137633,504152 2025-04-02,137633,512870 2025-04-03,137633,477019 2025-04-04,137633,477075 2025-04-07,137633,477243 2025-04-08,137633,477298 2025-04-09,137633,525431 2025-04-10,137633,502023 2025-04-11,137633,509549 2025-04-14,137633,514813 2025-04-15,137633,515632 2025-04-16,137633,509617 2025-04-17,137633,513706 2025-04-21,137633,501221 2025-04-22,137633,515433 2025-04-23,137633,524958 2025-04-24,137633,538163 2025-04-25,137633,539158 2025-04-28,137633,541464 2025-04-29,137633,544854 2025-04-30,137633,542398 2025-05-01,137633,545512 2025-05-02,137633,557622 2025-05-05,137633,555329 2025-05-06,137633,550366 2025-05-07,137633,552163 2025-05-08,137633,562431 2025-05-09,137633,562033 2025-05-12,137633,583058 2025-05-13,137633,583129 2025-05-14,137633,583196 2025-05-15,137633,583263 2025-05-16,137633,583330 2025-05-19,137633,583538 2025-05-20,137633,583605 2025-05-21,137633,583672 2025-05-22,137633,583740 2025-05-23,137633,581319 2025-05-27,137633,594818 2025-05-28,137633,589557 2025-05-29,137633,590952 2025-05-30,137633,590013 2025-06-02,137633,590780 2025-06-03,137633,599119 2025-06-04,137633,599195 2025-06-05,137633,599267 2025-06-06,137633,599342 2025-06-09,137633,599565 2025-06-10,137633,599640 2025-06-11,137633,599712 2025-06-12,137633,599787 2025-06-13,137633,599862 2025-06-16,137633,600085 2025-06-17,137633,600160 2025-06-18,137633,600232 2025-06-20,137633,600382 2025-06-23,137633,600605 2025-06-24,137633,600680 2025-06-25,137633,600752 2025-06-26,137633,609013 2025-06-27,137633,610173 2025-06-30,137633,613330 2025-07-01,137633,615400 2025-07-02,137633,615474 2025-07-03,137633,615545 2025-07-07,137633,615837 2025-07-08,137633,615908 2025-07-09,137633,615979 2025-07-10,137633,616053 2025-07-11,137633,609477 2025-07-14,137633,614368 2025-07-15,137633,605005 2025-07-16,137633,610174 2025-07-17,137633,617244 2025-07-18,137633,617296 2025-07-21,137633,613464 2025-07-22,137633,617911 2025-07-23,137633,624330 2025-07-24,137633,624401 2025-07-25,137633,624476 2025-07-28,137633,624697 2025-07-29,137633,624768 2025-07-30,137633,624843 2025-07-31,137633,624915 2025-08-01,137633,624990 2025-08-04,137633,625214 2025-08-05,137633,625292 2025-08-06,137633,625367 2025-08-07,137633,625441 2025-08-08,137633,625515 2025-08-11,137633,625742 2025-08-12,137633,625817 2025-08-13,137633,634794 2025-08-14,137633,627348 2025-08-15,137633,625417 2025-08-18,137633,627565 2025-08-19,137633,622386 2025-08-20,137633,620437 2025-08-21,137633,620687 2025-08-22,137633,639815 2025-08-25,137633,635082 2025-08-26,137633,639146 2025-08-27,137633,642701 2025-08-28,137633,646798 2025-08-29,137633,642343 2025-09-02,137633,639277 2025-09-03,137633,637914 2025-09-04,137633,645117 2025-09-05,137633,648568 2025-09-08,137633,651525 2025-09-09,137633,649049 2025-09-10,137633,648203 2025-09-11,137633,658369 2025-09-12,137633,652146 2025-09-15,137633,653664 2025-09-16,137633,653158 2025-09-17,137633,653236 2025-09-18,137633,653314 2025-09-19,137633,653388 2025-09-22,137633,653618 2025-09-23,137633,653695 2025-09-24,137633,647870 2025-09-25,137633,641956 2025-09-26,137633,642032 2025-09-29,137633,642258 2025-09-30,137633,642334 2025-10-01,137633,642407 2025-10-02,137633,642484 2025-10-03,137633,642560 2025-10-06,137633,642786 2025-10-07,137633,642862 2025-10-08,137633,642939 2025-10-09,137633,643011 2025-10-10,137633,623148 2025-10-14,137633,642751 2025-10-15,137633,646218 2025-10-16,137633,635851 2025-10-17,137633,634427 2025-10-20,137633,644164 2025-10-21,137633,644762 2025-10-22,137633,634761 2025-10-23,137633,643702 2025-10-24,137633,649572 2025-10-27,137633,653916 2025-10-28,137633,649111 2025-10-29,137633,644864 2025-10-30,137633,636823 2025-10-31,137633,644038 2025-11-03,137633,641520 2025-11-04,137633,629767 2025-11-05,137633,629838 2025-11-06,137633,629909 2025-11-07,137633,629980 2025-11-10,137633,630197 2025-11-12,137633,630340 2025-11-13,137633,630414 2025-11-14,137633,630485 2025-11-17,137633,630702 2025-11-18,137633,630773 2025-11-19,137633,630845 2025-11-20,137633,630916 2025-11-21,137633,643652 2025-11-24,137633,654567 2025-11-25,137633,667446 2025-11-26,137633,672266 2025-11-28,137633,677337 2025-12-01,137633,672118 2025-12-02,137633,672094 2025-12-03,137633,681415 2025-12-04,137633,684835 2025-12-05,137633,684353 2025-12-08,137633,683269 2025-12-09,137633,683346 2025-12-10,137633,683423 2025-12-11,137633,683500 2025-12-12,137633,683577 2025-12-15,137633,683812 2025-12-16,137633,681608 2025-12-17,137633,675128 2025-12-18,137633,679745 2025-12-19,137633,686811 2025-12-22,137633,694771 2025-12-23,137633,690799 2025-12-24,137633,692207 2025-12-26,137633,690445 2025-12-29,137633,686334 2025-12-30,137633,683180 2025-12-31,137633,676682 2026-01-02,137633,685173 2026-01-05,137633,685415 2026-01-06,137633,685498 2026-01-07,137633,685578 2026-01-08,137633,685659 2026-01-09,137633,685739 2026-01-12,137633,685984 2026-01-13,137633,686064 2026-01-14,137633,686144 2026-01-15,137633,686224 2026-01-16,137633,686308 2026-01-20,137633,686630 2026-01-21,137633,686714 2026-01-22,137633,686794 2026-01-23,137633,678004 2026-01-26,137633,676738 2026-01-27,137633,677970 2026-01-28,137633,674827 2026-01-29,137633,671547 2026-01-30,137633,661059 2026-02-02,137633,665242 2026-02-03,137633,664009 2026-02-04,137633,661513 2026-02-05,137633,650283 2026-02-06,137633,673521 2026-02-09,137633,678070 2026-02-10,137633,677430 2026-02-11,137633,674023 2026-02-12,137633,660867 2026-02-13,137633,660944 2026-02-17,137633,661256 2026-02-18,137633,661334 2026-02-19,137633,661411 2026-02-20,137633,661488 2026-02-23,137633,661720 2026-02-24,137633,670246 2026-02-25,137633,674168 2026-02-26,137633,678673 2026-02-27,137633,678834 2026-03-02,137633,678992 2026-03-03,137633,679064 2026-03-04,137633,679140 2026-03-05,137633,679216 2026-03-06,137633,679288 2026-03-09,137633,679515 2026-03-10,137633,676340 2026-03-11,137633,675339 2026-03-12,137633,660577 2026-03-13,137633,658879 2026-03-16,137633,665592 2026-03-17,137633,671417 2026-03-18,137633,662873 2026-03-19,137633,665332 2026-03-20,137633,650502 2026-03-23,137633,663873 2026-03-24,137633,664615 2026-03-25,137633,672194 2026-03-26,137633,661766 2026-03-27,137633,648682 2026-03-30,137633,641981 2026-03-31,137633,664041 2026-04-01,137633,668427 2026-04-02,137633,671938 2026-04-06,137633,675208 2026-04-07,137633,675290 2026-04-08,137633,675372 2026-04-09,137633,675453 2026-04-10,137633,672825 2026-04-13,137633,685439 2026-04-14,137633,692276 2026-04-15,137633,695068 2026-04-16,137633,697015 2026-04-17,137633,710646 2026-04-20,137633,715975 2026-04-21,137633,710267 2026-04-22,137633,713050 2026-04-23,137633,708706 2026-04-24,137633,709744 2026-04-27,137633,710119 2026-04-28,137633,702428 2026-04-29,137633,698582 2026-04-30,137633,711572 2026-05-01,137633,714452 2026-05-04,137633,711993 2026-05-05,137633,720993 2026-05-06,137633,730516 2026-05-07,137633,719456 2026-05-08,137633,721953 2026-05-11,137633,721846 2026-05-12,137633,715134 2026-05-13,137633,715224 2026-05-14,137633,715314 2026-05-15,137633,715400 2026-05-18,137633,715670 2026-05-19,137633,715757 2026-05-20,137633,715847 2026-05-21,137633,715934 2026-05-22,137633,716024 2026-05-26,137633,726685 2026-05-27,137633,725098 2026-05-28,137633,732053 2026-05-29,137633,732902 2026-06-01,137633,734829 2026-06-02,137633,742672 2026-06-03,137633,742765 2026-06-04,137633,742858 2026-06-05,137633,742947 2026-06-08,137633,743226 2026-06-09,137633,743319 2026-06-10,137633,743412 2026-06-11,137633,743501 2026-06-12,137633,743594 2026-06-15,137633,743870 2026-06-16,137633,743963 2026-06-17,137633,744056 2026-06-18,137633,744149 2026-06-22,137633,744521 2026-06-23,137633,744611 2026-06-24,137633,744704 2026-06-25,137633,748745 2026-06-26,137633,753086 2026-06-29,137633,760654 2026-06-30,137633,766668 2026-07-01,137633,762084 2026-07-02,137633,762179 2026-07-06,137633,762560 2026-07-07,137633,762652 2026-07-08,137633,762747 2026-07-09,137633,762843 2026-07-10,137633,762938 2026-07-13,137633,755920 2026-07-14,137633,759884 2026-07-15,137633,759847 2026-07-16,137633,757176 2026-07-17,137633,753250 2026-07-20,137633,747613 2026-07-21,137633,757152 2026-07-22,137633,752582 2026-07-23,137633,748461 2026-07-24,137633,748555 2026-07-27,137633,748835 2026-07-28,137633,748928 2026-07-29,137633,749021 2026-07-30,137633,749113 2026-07-31,137633,749206 2026-08-03,137633,749482 2026-08-04,137633,749582 2026-08-05,137633,749683 2026-08-06,137633,749783 2026-08-07,137633,749884 2026-08-10,137633,750190 2026-08-11,137633,750290 2026-08-12,137633,750391 2026-08-13,137633,754096 2026-08-14,137633,755581 2026-08-17,137633,753456 2026-08-18,137633,741107 2026-08-19,137633,742911 2026-08-20,137633,734246 2026-08-21,137633,740534 2026-08-24,137633,733856 2026-08-25,137633,735674 2026-08-26,137633,736718 2026-08-27,137633,740888 2026-08-28,137633,730730 2026-08-31,137633,728062 2026-09-01,137633,717711 2026-09-02,137633,721811 2026-09-03,137633,730974 2026-09-04,137633,732094
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com