| Strategy 137504 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137504 | |
| 2004 | 0.45 | 2.44 | -0.26 | -0.93 | 5.75 | 1.85 | -2.33 | 2.00 | 4.00 | 1.56 | 4.20 | 2.19 | 22.72 | |
| 2005 | 0.33 | 2.86 | -1.89 | 0.96 | 1.61 | 2.23 | 3.82 | 2.09 | 1.36 | 3.02 | 2.44 | -0.09 | 20.28 | |
| 2006 | 5.22 | -0.80 | 2.39 | 2.03 | -0.31 | 3.25 | -0.36 | 3.32 | 0.75 | 1.27 | 1.63 | 0.15 | 20.01 | |
| 2007 | 2.68 | 2.50 | 0.99 | 4.62 | 1.66 | 1.25 | 1.99 | 1.97 | 3.72 | -0.07 | -1.85 | 6.13 | 28.53 | |
| 2008 | 5.97 | -0.46 | -1.56 | 1.49 | 2.31 | -0.35 | 1.39 | 3.07 | 1.30 | 8.35 | 8.10 | 7.97 | 43.83 | |
| 2009 | 5.33 | -4.35 | 7.79 | 9.76 | 2.41 | 3.09 | 7.78 | -0.15 | 9.37 | -3.30 | 2.67 | 4.16 | 53.17 | |
| 2010 | -2.20 | 4.30 | 7.91 | 3.99 | 4.88 | -3.94 | 5.96 | 2.25 | 4.34 | 0.68 | 6.06 | 3.57 | 44.17 | |
| 2011 | 0.35 | 5.63 | 1.29 | 3.59 | 1.70 | 3.18 | 2.57 | 7.93 | -0.40 | 4.24 | 4.61 | 5.41 | 47.90 | |
| 2012 | 4.02 | 5.46 | 2.51 | -3.44 | 2.57 | 3.27 | -0.33 | 0.41 | 4.08 | -1.23 | 1.19 | 0.87 | 20.79 | |
| 2013 | 3.49 | 2.91 | 4.75 | 2.01 | -1.07 | -1.19 | 6.33 | -2.63 | 6.38 | 3.93 | 3.10 | 5.42 | 38.39 | |
| 2014 | -2.85 | 2.75 | -0.41 | 1.54 | 3.58 | 1.70 | 0.53 | 1.33 | -1.40 | 6.05 | 2.32 | 3.89 | 20.40 | |
| 2015 | 1.49 | 5.83 | 1.10 | 3.40 | -0.58 | -1.50 | 3.38 | 4.96 | 1.00 | 4.00 | 1.78 | 0.75 | 28.50 | |
| 2016 | 2.79 | -1.80 | 7.24 | 4.66 | 4.17 | 6.65 | 4.51 | -0.43 | -0.25 | -0.10 | 1.67 | 1.03 | 34.08 | |
| 2017 | 0.84 | 2.89 | -0.76 | 3.48 | 2.31 | 1.12 | 3.09 | 2.69 | 2.80 | 1.21 | 3.35 | 2.04 | 28.05 | |
| 2018 | 0.05 | -2.05 | 1.15 | 3.22 | 0.76 | 1.21 | 3.40 | 2.57 | 1.88 | -0.49 | 7.06 | -1.34 | 18.51 | |
| 2019 | 2.12 | 4.72 | -1.33 | 1.45 | -2.07 | 2.24 | 0.75 | 3.88 | 4.40 | 3.38 | 3.43 | 2.02 | 27.75 | |
| 2020 | -2.48 | 5.71 | -21.90 | 10.12 | 4.76 | 1.58 | 3.38 | 1.13 | -7.06 | -7.00 | 13.83 | 4.96 | 1.88 | |
| 2021 | -4.09 | 9.48 | 0.40 | 4.34 | 2.92 | -0.50 | 1.55 | 0.75 | -3.92 | 5.58 | -4.77 | 2.97 | 14.63 | |
| 2022 | -2.66 | 2.21 | 1.18 | -8.94 | 4.56 | -2.72 | 4.36 | -5.95 | -2.75 | 5.82 | 1.84 | -1.34 | -5.37 | |
| 2023 | 9.98 | 1.55 | -3.41 | -2.35 | -1.84 | 1.96 | 2.74 | 1.49 | -3.31 | -3.33 | 6.91 | 3.89 | 14.11 | |
| 2024 | -0.76 | 4.80 | 2.71 | -2.77 | -2.32 | -0.03 | 0.81 | 1.54 | 3.96 | -1.05 | 10.95 | -4.18 | 13.52 | |
| 2025 | -0.35 | -0.06 | -6.88 | 2.28 | -1.15 | 1.60 | 0.54 | 1.30 | 2.28 | 4.76 | 5.00 | 1.21 | 10.48 | |
| 2026 | -0.83 | 1.86 | -4.88 | 8.75 | 3.68 | 3.02 | -0.80 | -0.22 | 1.45 | 12.07 | ||||
| Mean: | 2.12 | 4.72 | -1.33 | 1.45 | -2.07 | 2.24 | 0.75 | 3.88 | 4.40 | 3.38 | 3.43 | 2.02 | 27.75 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 31 | CAGR: | CAGR: | 27.75 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 27.75 | ||||||
| 28 | 18 | 13 | 34 | 7 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 53.97 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137504,137504,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137504,10070 2004-01-05,137504,10080 2004-01-06,137504,10120 2004-01-07,137504,10141 2004-01-08,137504,10141 2004-01-09,137504,10212 2004-01-12,137504,10212 2004-01-13,137504,10232 2004-01-14,137504,10242 2004-01-15,137504,10252 2004-01-16,137504,10242 2004-01-20,137504,10232 2004-01-21,137504,10247 2004-01-22,137504,10209 2004-01-23,137504,10240 2004-01-26,137504,10325 2004-01-27,137504,10247 2004-01-28,137504,10076 2004-01-29,137504,10014 2004-01-30,137504,10045 2004-02-02,137504,10053 2004-02-03,137504,10030 2004-02-04,137504,9866 2004-02-05,137504,9905 2004-02-06,137504,10107 2004-02-09,137504,10146 2004-02-10,137504,10232 2004-02-11,137504,10317 2004-02-12,137504,10271 2004-02-13,137504,10201 2004-02-17,137504,10310 2004-02-18,137504,10271 2004-02-19,137504,10271 2004-02-20,137504,10281 2004-02-23,137504,10281 2004-02-24,137504,10281 2004-02-25,137504,10281 2004-02-26,137504,10281 2004-02-27,137504,10291 2004-03-01,137504,10424 2004-03-02,137504,10385 2004-03-03,137504,10377 2004-03-04,137504,10463 2004-03-05,137504,10510 2004-03-08,137504,10416 2004-03-09,137504,10322 2004-03-10,137504,10150 2004-03-11,137504,10032 2004-03-12,137504,10205 2004-03-15,137504,10009 2004-03-16,137504,10001 2004-03-17,137504,10158 2004-03-18,137504,10119 2004-03-19,137504,10064 2004-03-22,137504,9892 2004-03-23,137504,9899 2004-03-24,137504,9870 2004-03-25,137504,10042 2004-03-26,137504,10050 2004-03-29,137504,10188 2004-03-30,137504,10249 2004-03-31,137504,10264 2004-04-01,137504,10264 2004-04-02,137504,10257 2004-04-05,137504,10294 2004-04-06,137504,10242 2004-04-07,137504,10309 2004-04-08,137504,10294 2004-04-12,137504,10332 2004-04-13,137504,10219 2004-04-14,137504,10068 2004-04-15,137504,10023 2004-04-16,137504,10069 2004-04-19,137504,10131 2004-04-20,137504,9977 2004-04-21,137504,10054 2004-04-22,137504,10215 2004-04-23,137504,10185 2004-04-26,137504,10169 2004-04-27,137504,10169 2004-04-28,137504,10169 2004-04-29,137504,10169 2004-04-30,137504,10169 2004-05-03,137504,10179 2004-05-04,137504,10179 2004-05-05,137504,10179 2004-05-06,137504,10179 2004-05-07,137504,10179 2004-05-10,137504,10189 2004-05-11,137504,10189 2004-05-12,137504,10189 2004-05-13,137504,10189 2004-05-14,137504,10220 2004-05-17,137504,10272 2004-05-18,137504,10251 2004-05-19,137504,10230 2004-05-20,137504,10261 2004-05-21,137504,10320 2004-05-24,137504,10420 2004-05-25,137504,10621 2004-05-26,137504,10688 2004-05-27,137504,10721 2004-05-28,137504,10754 2004-06-01,137504,10754 2004-06-02,137504,10754 2004-06-03,137504,10765 2004-06-04,137504,10765 2004-06-07,137504,10765 2004-06-08,137504,10765 2004-06-09,137504,10765 2004-06-10,137504,10775 2004-06-14,137504,10731 2004-06-15,137504,10829 2004-06-16,137504,10808 2004-06-17,137504,10829 2004-06-18,137504,10829 2004-06-21,137504,10840 2004-06-22,137504,10829 2004-06-23,137504,10840 2004-06-24,137504,10862 2004-06-25,137504,10873 2004-06-28,137504,10829 2004-06-29,137504,10871 2004-06-30,137504,10954 2004-07-01,137504,10830 2004-07-02,137504,10883 2004-07-06,137504,10873 2004-07-07,137504,10891 2004-07-08,137504,10808 2004-07-09,137504,10845 2004-07-12,137504,10854 2004-07-13,137504,10863 2004-07-14,137504,10827 2004-07-15,137504,10780 2004-07-16,137504,10734 2004-07-19,137504,10725 2004-07-20,137504,10799 2004-07-21,137504,10661 2004-07-22,137504,10688 2004-07-23,137504,10688 2004-07-26,137504,10698 2004-07-27,137504,10698 2004-07-28,137504,10698 2004-07-29,137504,10698 2004-07-30,137504,10698 2004-08-02,137504,10709 2004-08-03,137504,10719 2004-08-04,137504,10719 2004-08-05,137504,10730 2004-08-06,137504,10825 2004-08-09,137504,10815 2004-08-10,137504,10793 2004-08-11,137504,10804 2004-08-12,137504,10815 2004-08-13,137504,10836 2004-08-16,137504,10825 2004-08-17,137504,10846 2004-08-18,137504,10836 2004-08-19,137504,10846 2004-08-20,137504,10846 2004-08-23,137504,10825 2004-08-24,137504,10825 2004-08-25,137504,10913 2004-08-26,137504,10895 2004-08-27,137504,10956 2004-08-30,137504,10851 2004-08-31,137504,10913 2004-09-01,137504,10913 2004-09-02,137504,10923 2004-09-03,137504,10871 2004-09-07,137504,10966 2004-09-08,137504,10897 2004-09-09,137504,10974 2004-09-10,137504,11035 2004-09-13,137504,11095 2004-09-14,137504,11086 2004-09-15,137504,11043 2004-09-16,137504,11138 2004-09-17,137504,11180 2004-09-20,137504,11146 2004-09-21,137504,11338 2004-09-22,137504,11338 2004-09-23,137504,11338 2004-09-24,137504,11338 2004-09-27,137504,11349 2004-09-28,137504,11349 2004-09-29,137504,11349 2004-09-30,137504,11349 2004-10-01,137504,11349 2004-10-04,137504,11349 2004-10-05,137504,11360 2004-10-06,137504,11360 2004-10-07,137504,11360 2004-10-08,137504,11360 2004-10-12,137504,11360 2004-10-13,137504,11360 2004-10-14,137504,11254 2004-10-15,137504,11302 2004-10-18,137504,11360 2004-10-19,137504,11254 2004-10-20,137504,11254 2004-10-21,137504,11283 2004-10-22,137504,11177 2004-10-25,137504,11168 2004-10-26,137504,11331 2004-10-27,137504,11485 2004-10-28,137504,11504 2004-10-29,137504,11526 2004-11-01,137504,11532 2004-11-02,137504,11530 2004-11-03,137504,11670 2004-11-04,137504,11847 2004-11-05,137504,11892 2004-11-08,137504,11871 2004-11-09,137504,11871 2004-11-10,137504,11871 2004-11-12,137504,11871 2004-11-15,137504,11871 2004-11-16,137504,11882 2004-11-17,137504,11882 2004-11-18,137504,11873 2004-11-19,137504,11738 2004-11-22,137504,11831 2004-11-23,137504,11890 2004-11-24,137504,11984 2004-11-26,137504,12009 2004-11-29,137504,12026 2004-11-30,137504,12009 2004-12-01,137504,12009 2004-12-02,137504,12021 2004-12-03,137504,12021 2004-12-06,137504,12021 2004-12-07,137504,12021 2004-12-08,137504,12021 2004-12-09,137504,12021 2004-12-10,137504,12032 2004-12-13,137504,12032 2004-12-14,137504,12032 2004-12-15,137504,12032 2004-12-16,137504,11949 2004-12-17,137504,11966 2004-12-20,137504,11908 2004-12-21,137504,12040 2004-12-22,137504,12081 2004-12-23,137504,12098 2004-12-27,137504,12217 2004-12-28,137504,12225 2004-12-29,137504,12185 2004-12-30,137504,12265 2004-12-31,137504,12272 2005-01-03,137504,12217 2005-01-04,137504,12182 2005-01-05,137504,12193 2005-01-06,137504,12193 2005-01-07,137504,12193 2005-01-10,137504,12193 2005-01-11,137504,12217 2005-01-12,137504,12229 2005-01-13,137504,12252 2005-01-14,137504,12240 2005-01-18,137504,12252 2005-01-19,137504,12252 2005-01-20,137504,12174 2005-01-21,137504,12148 2005-01-24,137504,12036 2005-01-25,137504,12044 2005-01-26,137504,12174 2005-01-27,137504,12192 2005-01-28,137504,12157 2005-01-31,137504,12313 2005-02-01,137504,12391 2005-02-02,137504,12460 2005-02-03,137504,12425 2005-02-04,137504,12572 2005-02-07,137504,12555 2005-02-08,137504,12581 2005-02-09,137504,12408 2005-02-10,137504,12442 2005-02-11,137504,12572 2005-02-14,137504,12572 2005-02-15,137504,12590 2005-02-16,137504,12641 2005-02-17,137504,12641 2005-02-18,137504,12641 2005-02-22,137504,12653 2005-02-23,137504,12653 2005-02-24,137504,12653 2005-02-25,137504,12653 2005-02-28,137504,12665 2005-03-01,137504,12744 2005-03-02,137504,12744 2005-03-03,137504,12752 2005-03-04,137504,12866 2005-03-07,137504,12909 2005-03-08,137504,12822 2005-03-09,137504,12682 2005-03-10,137504,12630 2005-03-11,137504,12621 2005-03-14,137504,12717 2005-03-15,137504,12665 2005-03-16,137504,12552 2005-03-17,137504,12595 2005-03-18,137504,12543 2005-03-21,137504,12525 2005-03-22,137504,12456 2005-03-23,137504,12351 2005-03-24,137504,12355 2005-03-28,137504,12361 2005-03-29,137504,12242 2005-03-30,137504,12409 2005-03-31,137504,12426 2005-04-01,137504,12426 2005-04-04,137504,12329 2005-04-05,137504,12434 2005-04-06,137504,12483 2005-04-07,137504,12563 2005-04-08,137504,12555 2005-04-11,137504,12604 2005-04-12,137504,12580 2005-04-13,137504,12563 2005-04-14,137504,12426 2005-04-15,137504,12247 2005-04-18,137504,12301 2005-04-19,137504,12462 2005-04-20,137504,12301 2005-04-21,137504,12516 2005-04-22,137504,12381 2005-04-25,137504,12534 2005-04-26,137504,12534 2005-04-27,137504,12534 2005-04-28,137504,12534 2005-04-29,137504,12545 2005-05-02,137504,12545 2005-05-03,137504,12545 2005-05-04,137504,12545 2005-05-05,137504,12545 2005-05-06,137504,12545 2005-05-09,137504,12557 2005-05-10,137504,12557 2005-05-11,137504,12557 2005-05-12,137504,12557 2005-05-13,137504,12569 2005-05-16,137504,12569 2005-05-17,137504,12581 2005-05-18,137504,12605 2005-05-19,137504,12581 2005-05-20,137504,12581 2005-05-23,137504,12651 2005-05-24,137504,12660 2005-05-25,137504,12563 2005-05-26,137504,12686 2005-05-27,137504,12739 2005-05-31,137504,12747 2005-06-01,137504,12747 2005-06-02,137504,12747 2005-06-03,137504,12747 2005-06-06,137504,12747 2005-06-07,137504,12747 2005-06-08,137504,12747 2005-06-09,137504,12759 2005-06-10,137504,12759 2005-06-13,137504,12747 2005-06-14,137504,12735 2005-06-15,137504,12735 2005-06-16,137504,12759 2005-06-17,137504,12759 2005-06-20,137504,12759 2005-06-21,137504,12783 2005-06-22,137504,12843 2005-06-23,137504,12831 2005-06-24,137504,12855 2005-06-27,137504,12867 2005-06-28,137504,13041 2005-06-29,137504,13058 2005-06-30,137504,13032 2005-07-01,137504,13101 2005-07-05,137504,13077 2005-07-06,137504,13089 2005-07-07,137504,13119 2005-07-08,137504,13272 2005-07-11,137504,13364 2005-07-12,137504,13394 2005-07-13,137504,13405 2005-07-14,137504,13435 2005-07-15,137504,13456 2005-07-18,137504,13384 2005-07-19,137504,13466 2005-07-20,137504,13537 2005-07-21,137504,13445 2005-07-22,137504,13517 2005-07-25,137504,13517 2005-07-26,137504,13517 2005-07-27,137504,13517 2005-07-28,137504,13529 2005-07-29,137504,13529 2005-08-01,137504,13529 2005-08-02,137504,13516 2005-08-03,137504,13542 2005-08-04,137504,13529 2005-08-05,137504,13491 2005-08-08,137504,13478 2005-08-09,137504,13491 2005-08-10,137504,13503 2005-08-11,137504,13542 2005-08-12,137504,13580 2005-08-15,137504,13567 2005-08-16,137504,13593 2005-08-17,137504,13567 2005-08-18,137504,13606 2005-08-19,137504,13606 2005-08-22,137504,13606 2005-08-23,137504,13619 2005-08-24,137504,13610 2005-08-25,137504,13636 2005-08-26,137504,13513 2005-08-29,137504,13610 2005-08-30,137504,13592 2005-08-31,137504,13812 2005-09-01,137504,13812 2005-09-02,137504,13812 2005-09-06,137504,13979 2005-09-07,137504,14041 2005-09-08,137504,13988 2005-09-09,137504,14076 2005-09-12,137504,14103 2005-09-13,137504,13997 2005-09-14,137504,13909 2005-09-15,137504,13900 2005-09-16,137504,13953 2005-09-19,137504,13928 2005-09-20,137504,13928 2005-09-21,137504,13986 2005-09-22,137504,13986 2005-09-23,137504,13986 2005-09-26,137504,13986 2005-09-27,137504,13986 2005-09-28,137504,13999 2005-09-29,137504,13999 2005-09-30,137504,13999 2005-10-03,137504,13999 2005-10-04,137504,13999 2005-10-05,137504,13999 2005-10-06,137504,14012 2005-10-07,137504,14012 2005-10-11,137504,14012 2005-10-12,137504,14012 2005-10-13,137504,14024 2005-10-14,137504,14135 2005-10-17,137504,14179 2005-10-18,137504,14036 2005-10-19,137504,14245 2005-10-20,137504,14036 2005-10-21,137504,14058 2005-10-24,137504,14289 2005-10-25,137504,14256 2005-10-26,137504,14201 2005-10-27,137504,14047 2005-10-28,137504,14289 2005-10-31,137504,14422 2005-11-01,137504,14376 2005-11-02,137504,14542 2005-11-03,137504,14616 2005-11-04,137504,14612 2005-11-07,137504,14648 2005-11-08,137504,14596 2005-11-09,137504,14596 2005-11-10,137504,14596 2005-11-14,137504,14610 2005-11-15,137504,14610 2005-11-16,137504,14610 2005-11-17,137504,14610 2005-11-18,137504,14673 2005-11-21,137504,14801 2005-11-22,137504,14892 2005-11-23,137504,14929 2005-11-25,137504,14947 2005-11-28,137504,14719 2005-11-29,137504,14746 2005-11-30,137504,14774 2005-12-01,137504,14774 2005-12-02,137504,14774 2005-12-05,137504,14787 2005-12-06,137504,14787 2005-12-07,137504,14787 2005-12-08,137504,14787 2005-12-09,137504,14787 2005-12-12,137504,14800 2005-12-13,137504,14800 2005-12-14,137504,14800 2005-12-15,137504,14800 2005-12-16,137504,14755 2005-12-19,137504,14584 2005-12-20,137504,14611 2005-12-21,137504,14710 2005-12-22,137504,14800 2005-12-23,137504,14836 2005-12-27,137504,14719 2005-12-28,137504,14895 2005-12-29,137504,14903 2005-12-30,137504,14761 2006-01-03,137504,15247 2006-01-04,137504,15276 2006-01-05,137504,15276 2006-01-06,137504,15262 2006-01-09,137504,15276 2006-01-10,137504,15247 2006-01-11,137504,15219 2006-01-12,137504,15262 2006-01-13,137504,15305 2006-01-17,137504,15319 2006-01-18,137504,15319 2006-01-19,137504,15290 2006-01-20,137504,15058 2006-01-23,137504,15120 2006-01-24,137504,15281 2006-01-25,137504,15210 2006-01-26,137504,15371 2006-01-27,137504,15451 2006-01-30,137504,15469 2006-01-31,137504,15532 2006-02-01,137504,15523 2006-02-02,137504,15380 2006-02-03,137504,15317 2006-02-06,137504,15389 2006-02-07,137504,15174 2006-02-08,137504,15219 2006-02-09,137504,15165 2006-02-10,137504,15156 2006-02-13,137504,15022 2006-02-14,137504,15147 2006-02-15,137504,15228 2006-02-16,137504,15380 2006-02-17,137504,15380 2006-02-21,137504,15393 2006-02-22,137504,15393 2006-02-23,137504,15393 2006-02-24,137504,15393 2006-02-27,137504,15407 2006-02-28,137504,15407 2006-03-01,137504,15595 2006-03-02,137504,15586 2006-03-03,137504,15560 2006-03-06,137504,15434 2006-03-07,137504,15255 2006-03-08,137504,15246 2006-03-09,137504,15192 2006-03-10,137504,15300 2006-03-13,137504,15344 2006-03-14,137504,15506 2006-03-15,137504,15613 2006-03-16,137504,15622 2006-03-17,137504,15667 2006-03-20,137504,15658 2006-03-21,137504,15515 2006-03-22,137504,15631 2006-03-23,137504,15676 2006-03-24,137504,15709 2006-03-27,137504,15703 2006-03-28,137504,15636 2006-03-29,137504,15803 2006-03-30,137504,15783 2006-03-31,137504,15776 2006-04-03,137504,15790 2006-04-04,137504,15871 2006-04-05,137504,15928 2006-04-06,137504,16009 2006-04-07,137504,15871 2006-04-10,137504,15879 2006-04-11,137504,15765 2006-04-12,137504,15668 2006-04-13,137504,15692 2006-04-17,137504,15830 2006-04-18,137504,16146 2006-04-19,137504,16299 2006-04-20,137504,16254 2006-04-21,137504,16227 2006-04-24,137504,16155 2006-04-25,137504,16101 2006-04-26,137504,16083 2006-04-27,137504,16097 2006-04-28,137504,16097 2006-05-01,137504,16097 2006-05-02,137504,16097 2006-05-03,137504,16097 2006-05-04,137504,16111 2006-05-05,137504,16111 2006-05-08,137504,16111 2006-05-09,137504,16111 2006-05-10,137504,16125 2006-05-11,137504,16125 2006-05-12,137504,16079 2006-05-15,137504,16110 2006-05-16,137504,16156 2006-05-17,137504,16125 2006-05-18,137504,16171 2006-05-19,137504,16237 2006-05-22,137504,16076 2006-05-23,137504,16010 2006-05-24,137504,15962 2006-05-25,137504,16218 2006-05-26,137504,16342 2006-05-30,137504,16048 2006-05-31,137504,16048 2006-06-01,137504,16048 2006-06-02,137504,16048 2006-06-05,137504,16062 2006-06-06,137504,16062 2006-06-07,137504,16062 2006-06-08,137504,16062 2006-06-09,137504,16062 2006-06-12,137504,16076 2006-06-13,137504,16106 2006-06-14,137504,16031 2006-06-15,137504,16000 2006-06-16,137504,15970 2006-06-19,137504,15970 2006-06-20,137504,15955 2006-06-21,137504,15955 2006-06-22,137504,15925 2006-06-23,137504,15910 2006-06-26,137504,15895 2006-06-27,137504,15925 2006-06-28,137504,15973 2006-06-29,137504,16445 2006-06-30,137504,16570 2006-07-03,137504,16695 2006-07-05,137504,16632 2006-07-06,137504,16664 2006-07-07,137504,16544 2006-07-10,137504,16568 2006-07-11,137504,16640 2006-07-12,137504,16461 2006-07-13,137504,16246 2006-07-14,137504,16163 2006-07-17,137504,16139 2006-07-18,137504,16175 2006-07-19,137504,16473 2006-07-20,137504,16342 2006-07-21,137504,16222 2006-07-24,137504,16497 2006-07-25,137504,16497 2006-07-26,137504,16497 2006-07-27,137504,16497 2006-07-28,137504,16497 2006-07-31,137504,16511 2006-08-01,137504,16511 2006-08-02,137504,16526 2006-08-03,137504,16526 2006-08-04,137504,16572 2006-08-07,137504,16572 2006-08-08,137504,16572 2006-08-09,137504,16572 2006-08-10,137504,16572 2006-08-11,137504,16542 2006-08-14,137504,16511 2006-08-15,137504,16572 2006-08-16,137504,16634 2006-08-17,137504,16634 2006-08-18,137504,16665 2006-08-21,137504,16680 2006-08-22,137504,16680 2006-08-23,137504,16680 2006-08-24,137504,16680 2006-08-25,137504,16680 2006-08-28,137504,16810 2006-08-29,137504,16930 2006-08-30,137504,16999 2006-08-31,137504,17059 2006-09-01,137504,17059 2006-09-05,137504,17074 2006-09-06,137504,16787 2006-09-07,137504,16688 2006-09-08,137504,16708 2006-09-11,137504,16658 2006-09-12,137504,16945 2006-09-13,137504,17074 2006-09-14,137504,17005 2006-09-15,137504,17025 2006-09-18,137504,17034 2006-09-19,137504,17009 2006-09-20,137504,17060 2006-09-21,137504,17172 2006-09-22,137504,17172 2006-09-25,137504,17186 2006-09-26,137504,17186 2006-09-27,137504,17186 2006-09-28,137504,17186 2006-09-29,137504,17186 2006-10-02,137504,17201 2006-10-03,137504,17201 2006-10-04,137504,17201 2006-10-05,137504,17201 2006-10-06,137504,17201 2006-10-10,137504,17216 2006-10-11,137504,17216 2006-10-12,137504,17216 2006-10-13,137504,17251 2006-10-16,137504,17296 2006-10-17,137504,17239 2006-10-18,137504,17262 2006-10-19,137504,17274 2006-10-20,137504,17296 2006-10-23,137504,17400 2006-10-24,137504,17400 2006-10-25,137504,17469 2006-10-26,137504,17549 2006-10-27,137504,17411 2006-10-30,137504,17411 2006-10-31,137504,17404 2006-11-01,137504,17252 2006-11-02,137504,17242 2006-11-03,137504,17231 2006-11-06,137504,17430 2006-11-07,137504,17471 2006-11-08,137504,17526 2006-11-09,137504,17526 2006-11-10,137504,17541 2006-11-13,137504,17541 2006-11-14,137504,17541 2006-11-15,137504,17541 2006-11-16,137504,17556 2006-11-17,137504,17556 2006-11-20,137504,17613 2006-11-21,137504,17670 2006-11-22,137504,17726 2006-11-24,137504,17726 2006-11-27,137504,17368 2006-11-28,137504,17405 2006-11-29,137504,17622 2006-11-30,137504,17688 2006-12-01,137504,17688 2006-12-04,137504,17688 2006-12-05,137504,17688 2006-12-06,137504,17688 2006-12-07,137504,17704 2006-12-08,137504,17704 2006-12-11,137504,17704 2006-12-12,137504,17704 2006-12-13,137504,17719 2006-12-14,137504,17719 2006-12-15,137504,17719 2006-12-18,137504,17541 2006-12-19,137504,17550 2006-12-20,137504,17569 2006-12-21,137504,17485 2006-12-22,137504,17429 2006-12-26,137504,17532 2006-12-27,137504,17683 2006-12-28,137504,17707 2006-12-29,137504,17715 2007-01-03,137504,17890 2007-01-04,137504,17922 2007-01-05,137504,17906 2007-01-08,137504,17906 2007-01-09,137504,17906 2007-01-10,137504,17906 2007-01-11,137504,17842 2007-01-12,137504,17826 2007-01-16,137504,17858 2007-01-17,137504,17826 2007-01-18,137504,17858 2007-01-19,137504,17842 2007-01-22,137504,17739 2007-01-23,137504,17871 2007-01-24,137504,18040 2007-01-25,137504,17852 2007-01-26,137504,17899 2007-01-29,137504,17983 2007-01-30,137504,18087 2007-01-31,137504,18190 2007-02-01,137504,18341 2007-02-02,137504,18388 2007-02-05,137504,18369 2007-02-06,137504,18435 2007-02-07,137504,18538 2007-02-08,137504,18538 2007-02-09,137504,18378 2007-02-12,137504,18294 2007-02-13,137504,18444 2007-02-14,137504,18529 2007-02-15,137504,18557 2007-02-16,137504,18613 2007-02-20,137504,18629 2007-02-21,137504,18629 2007-02-22,137504,18629 2007-02-23,137504,18645 2007-02-26,137504,18645 2007-02-27,137504,18645 2007-02-28,137504,18645 2007-03-01,137504,18597 2007-03-02,137504,18297 2007-03-05,137504,17959 2007-03-06,137504,18307 2007-03-07,137504,18287 2007-03-08,137504,18423 2007-03-09,137504,18490 2007-03-12,137504,18568 2007-03-13,137504,18181 2007-03-14,137504,18258 2007-03-15,137504,18403 2007-03-16,137504,18307 2007-03-19,137504,18519 2007-03-20,137504,18664 2007-03-21,137504,18944 2007-03-22,137504,18973 2007-03-23,137504,19002 2007-03-26,137504,19009 2007-03-27,137504,18891 2007-03-28,137504,18776 2007-03-29,137504,18822 2007-03-30,137504,18829 2007-04-02,137504,18829 2007-04-03,137504,19008 2007-04-04,137504,19130 2007-04-05,137504,19178 2007-04-09,137504,19122 2007-04-10,137504,19308 2007-04-11,137504,19300 2007-04-12,137504,19284 2007-04-13,137504,19438 2007-04-16,137504,19576 2007-04-17,137504,19547 2007-04-18,137504,19499 2007-04-19,137504,19402 2007-04-20,137504,19567 2007-04-23,137504,19577 2007-04-24,137504,19547 2007-04-25,137504,19683 2007-04-26,137504,19683 2007-04-27,137504,19683 2007-04-30,137504,19700 2007-05-01,137504,19700 2007-05-02,137504,19700 2007-05-03,137504,19700 2007-05-04,137504,19700 2007-05-07,137504,19716 2007-05-08,137504,19716 2007-05-09,137504,19716 2007-05-10,137504,19716 2007-05-11,137504,19716 2007-05-14,137504,19699 2007-05-15,137504,19682 2007-05-16,137504,19699 2007-05-17,137504,19664 2007-05-18,137504,19612 2007-05-21,137504,19805 2007-05-22,137504,19911 2007-05-23,137504,19853 2007-05-24,137504,19564 2007-05-25,137504,19689 2007-05-29,137504,19843 2007-05-30,137504,20026 2007-05-31,137504,20026 2007-06-01,137504,20043 2007-06-04,137504,20043 2007-06-05,137504,20043 2007-06-06,137504,20043 2007-06-07,137504,20060 2007-06-08,137504,20060 2007-06-11,137504,20060 2007-06-12,137504,20060 2007-06-13,137504,20114 2007-06-14,137504,20114 2007-06-15,137504,20168 2007-06-18,137504,20204 2007-06-19,137504,20258 2007-06-20,137504,20204 2007-06-21,137504,20168 2007-06-22,137504,20204 2007-06-25,137504,20258 2007-06-26,137504,20240 2007-06-27,137504,20276 2007-06-28,137504,20316 2007-06-29,137504,20276 2007-07-02,137504,20533 2007-07-03,137504,20478 2007-07-05,137504,20405 2007-07-06,137504,20489 2007-07-09,137504,20501 2007-07-10,137504,20214 2007-07-11,137504,20334 2007-07-12,137504,20717 2007-07-13,137504,20777 2007-07-16,137504,20741 2007-07-17,137504,20741 2007-07-18,137504,20705 2007-07-19,137504,20789 2007-07-20,137504,20537 2007-07-23,137504,20645 2007-07-24,137504,20645 2007-07-25,137504,20662 2007-07-26,137504,20662 2007-07-27,137504,20662 2007-07-30,137504,20662 2007-07-31,137504,20679 2007-08-01,137504,20679 2007-08-02,137504,20698 2007-08-03,137504,20752 2007-08-06,137504,20716 2007-08-07,137504,20716 2007-08-08,137504,20643 2007-08-09,137504,20698 2007-08-10,137504,20698 2007-08-13,137504,20698 2007-08-14,137504,20716 2007-08-15,137504,20716 2007-08-16,137504,20789 2007-08-17,137504,20770 2007-08-20,137504,20807 2007-08-21,137504,20861 2007-08-22,137504,20843 2007-08-23,137504,20843 2007-08-24,137504,21119 2007-08-27,137504,20907 2007-08-28,137504,20419 2007-08-29,137504,20864 2007-08-30,137504,20801 2007-08-31,137504,21087 2007-09-04,137504,21105 2007-09-05,137504,21105 2007-09-06,137504,21179 2007-09-07,137504,20819 2007-09-10,137504,20660 2007-09-11,137504,20925 2007-09-12,137504,20893 2007-09-13,137504,20978 2007-09-14,137504,21062 2007-09-17,137504,20882 2007-09-18,137504,21517 2007-09-19,137504,21721 2007-09-20,137504,21739 2007-09-21,137504,21855 2007-09-24,137504,21855 2007-09-25,137504,21855 2007-09-26,137504,21855 2007-09-27,137504,21873 2007-09-28,137504,21873 2007-10-01,137504,21873 2007-10-02,137504,21873 2007-10-03,137504,21873 2007-10-04,137504,21891 2007-10-05,137504,21891 2007-10-09,137504,21891 2007-10-10,137504,21909 2007-10-11,137504,21909 2007-10-12,137504,22009 2007-10-15,137504,21833 2007-10-16,137504,21683 2007-10-17,137504,21720 2007-10-18,137504,21708 2007-10-19,137504,21155 2007-10-22,137504,21231 2007-10-23,137504,21419 2007-10-24,137504,21369 2007-10-25,137504,21344 2007-10-26,137504,21645 2007-10-29,137504,21720 2007-10-30,137504,21582 2007-10-31,137504,21858 2007-11-01,137504,21283 2007-11-02,137504,21298 2007-11-05,137504,21173 2007-11-06,137504,21427 2007-11-07,137504,20830 2007-11-08,137504,20836 2007-11-09,137504,20836 2007-11-13,137504,20853 2007-11-14,137504,20853 2007-11-15,137504,20853 2007-11-16,137504,20853 2007-11-19,137504,20870 2007-11-20,137504,20827 2007-11-21,137504,20568 2007-11-23,137504,20870 2007-11-26,137504,20525 2007-11-27,137504,20709 2007-11-28,137504,21324 2007-11-29,137504,21324 2007-11-30,137504,21453 2007-12-03,137504,21471 2007-12-04,137504,21471 2007-12-05,137504,21471 2007-12-06,137504,21471 2007-12-07,137504,21471 2007-12-10,137504,21489 2007-12-11,137504,21489 2007-12-12,137504,21489 2007-12-13,137504,21489 2007-12-14,137504,21489 2007-12-17,137504,21506 2007-12-18,137504,21707 2007-12-19,137504,21752 2007-12-20,137504,21997 2007-12-21,137504,22365 2007-12-24,137504,22600 2007-12-26,137504,22622 2007-12-27,137504,22696 2007-12-28,137504,22779 2007-12-31,137504,22769 2008-01-02,137504,22622 2008-01-03,137504,22622 2008-01-04,137504,22679 2008-01-07,137504,22716 2008-01-08,137504,22698 2008-01-09,137504,22735 2008-01-10,137504,22660 2008-01-11,137504,22754 2008-01-14,137504,22773 2008-01-15,137504,22829 2008-01-16,137504,22811 2008-01-17,137504,22867 2008-01-18,137504,22724 2008-01-22,137504,22646 2008-01-23,137504,23205 2008-01-24,137504,23400 2008-01-25,137504,23244 2008-01-28,137504,23713 2008-01-29,137504,23895 2008-01-30,137504,23647 2008-01-31,137504,24129 2008-02-01,137504,24675 2008-02-04,137504,24480 2008-02-05,137504,23830 2008-02-06,137504,23543 2008-02-07,137504,23778 2008-02-08,137504,23765 2008-02-11,137504,23882 2008-02-12,137504,23973 2008-02-13,137504,24389 2008-02-14,137504,24012 2008-02-15,137504,23934 2008-02-19,137504,23999 2008-02-20,137504,23999 2008-02-21,137504,23999 2008-02-22,137504,23999 2008-02-25,137504,24018 2008-02-26,137504,24018 2008-02-27,137504,24018 2008-02-28,137504,24018 2008-02-29,137504,24018 2008-03-03,137504,23978 2008-03-04,137504,23846 2008-03-05,137504,23992 2008-03-06,137504,23344 2008-03-07,137504,23159 2008-03-10,137504,22617 2008-03-11,137504,23397 2008-03-12,137504,23238 2008-03-13,137504,23529 2008-03-14,137504,23053 2008-03-17,137504,22538 2008-03-18,137504,23423 2008-03-19,137504,22868 2008-03-20,137504,23304 2008-03-24,137504,23873 2008-03-25,137504,24084 2008-03-26,137504,23952 2008-03-27,137504,23688 2008-03-28,137504,23501 2008-03-31,137504,23644 2008-04-01,137504,23644 2008-04-02,137504,23664 2008-04-03,137504,23746 2008-04-04,137504,23940 2008-04-07,137504,24103 2008-04-08,137504,23827 2008-04-09,137504,23705 2008-04-10,137504,23542 2008-04-11,137504,23317 2008-04-14,137504,23307 2008-04-15,137504,23436 2008-04-16,137504,24054 2008-04-17,137504,23951 2008-04-18,137504,24286 2008-04-21,137504,24248 2008-04-22,137504,23913 2008-04-23,137504,23977 2008-04-24,137504,23996 2008-04-25,137504,23996 2008-04-28,137504,23996 2008-04-29,137504,23996 2008-04-30,137504,23996 2008-05-01,137504,23996 2008-05-02,137504,24016 2008-05-05,137504,24016 2008-05-06,137504,24016 2008-05-07,137504,24016 2008-05-08,137504,24016 2008-05-09,137504,24016 2008-05-12,137504,24035 2008-05-13,137504,24035 2008-05-14,137504,23995 2008-05-15,137504,24154 2008-05-16,137504,24154 2008-05-19,137504,24194 2008-05-20,137504,24253 2008-05-21,137504,23893 2008-05-22,137504,24005 2008-05-23,137504,23769 2008-05-27,137504,23992 2008-05-28,137504,24191 2008-05-29,137504,24365 2008-05-30,137504,24551 2008-06-02,137504,24571 2008-06-03,137504,24571 2008-06-04,137504,24571 2008-06-05,137504,24571 2008-06-06,137504,24571 2008-06-09,137504,24571 2008-06-10,137504,24590 2008-06-11,137504,24590 2008-06-12,137504,24427 2008-06-13,137504,24386 2008-06-16,137504,24386 2008-06-17,137504,24447 2008-06-18,137504,24570 2008-06-19,137504,24509 2008-06-20,137504,24570 2008-06-23,137504,24509 2008-06-24,137504,24570 2008-06-25,137504,24570 2008-06-26,137504,24652 2008-06-27,137504,24611 2008-06-30,137504,24464 2008-07-01,137504,24483 2008-07-02,137504,24506 2008-07-03,137504,24485 2008-07-07,137504,24281 2008-07-08,137504,24704 2008-07-09,137504,24144 2008-07-10,137504,24312 2008-07-11,137504,24045 2008-07-14,137504,23829 2008-07-15,137504,23569 2008-07-16,137504,24163 2008-07-17,137504,24454 2008-07-18,137504,24462 2008-07-21,137504,24450 2008-07-22,137504,24780 2008-07-23,137504,24782 2008-07-24,137504,24785 2008-07-25,137504,24787 2008-07-28,137504,24796 2008-07-29,137504,24798 2008-07-30,137504,24801 2008-07-31,137504,24804 2008-08-01,137504,24806 2008-08-04,137504,24767 2008-08-05,137504,24734 2008-08-06,137504,24661 2008-08-07,137504,24798 2008-08-08,137504,24799 2008-08-11,137504,24730 2008-08-12,137504,24817 2008-08-13,137504,24778 2008-08-14,137504,24821 2008-08-15,137504,24876 2008-08-18,137504,24907 2008-08-19,137504,24885 2008-08-20,137504,24993 2008-08-21,137504,24925 2008-08-22,137504,24893 2008-08-25,137504,24983 2008-08-26,137504,25092 2008-08-27,137504,25388 2008-08-28,137504,25804 2008-08-29,137504,25565 2008-09-02,137504,25570 2008-09-03,137504,25573 2008-09-04,137504,24906 2008-09-05,137504,24973 2008-09-08,137504,25253 2008-09-09,137504,24287 2008-09-10,137504,24602 2008-09-11,137504,24733 2008-09-12,137504,24977 2008-09-15,137504,23881 2008-09-16,137504,24416 2008-09-17,137504,23674 2008-09-18,137504,24268 2008-09-19,137504,25868 2008-09-22,137504,25876 2008-09-23,137504,25878 2008-09-24,137504,25881 2008-09-25,137504,25883 2008-09-26,137504,25886 2008-09-29,137504,25894 2008-09-30,137504,25897 2008-10-01,137504,25900 2008-10-02,137504,25902 2008-10-03,137504,25905 2008-10-06,137504,25913 2008-10-07,137504,25915 2008-10-08,137504,25918 2008-10-09,137504,25920 2008-10-10,137504,25923 2008-10-14,137504,28780 2008-10-15,137504,26168 2008-10-16,137504,27276 2008-10-17,137504,27106 2008-10-20,137504,28402 2008-10-21,137504,27527 2008-10-22,137504,25856 2008-10-23,137504,26183 2008-10-24,137504,25272 2008-10-27,137504,24471 2008-10-28,137504,27113 2008-10-29,137504,26815 2008-10-30,137504,27512 2008-10-31,137504,28060 2008-11-03,137504,28011 2008-11-04,137504,29025 2008-11-05,137504,27524 2008-11-06,137504,26184 2008-11-07,137504,26905 2008-11-10,137504,26489 2008-11-12,137504,26495 2008-11-13,137504,26497 2008-11-14,137504,26500 2008-11-17,137504,26508 2008-11-18,137504,26511 2008-11-19,137504,26514 2008-11-20,137504,24515 2008-11-21,137504,25926 2008-11-24,137504,27758 2008-11-25,137504,28336 2008-11-26,137504,29916 2008-11-28,137504,30333 2008-12-01,137504,30336 2008-12-02,137504,30338 2008-12-03,137504,30341 2008-12-04,137504,30343 2008-12-05,137504,30345 2008-12-08,137504,30352 2008-12-09,137504,30354 2008-12-10,137504,30357 2008-12-11,137504,30359 2008-12-12,137504,30361 2008-12-15,137504,30368 2008-12-16,137504,32210 2008-12-17,137504,32466 2008-12-18,137504,31904 2008-12-19,137504,32198 2008-12-22,137504,31426 2008-12-23,137504,31191 2008-12-24,137504,31337 2008-12-26,137504,31579 2008-12-29,137504,31892 2008-12-30,137504,32714 2008-12-31,137504,32750 2009-01-02,137504,33424 2009-01-05,137504,33441 2009-01-06,137504,33544 2009-01-07,137504,33635 2009-01-08,137504,33693 2009-01-09,137504,33718 2009-01-12,137504,33808 2009-01-13,137504,33778 2009-01-14,137504,33823 2009-01-15,137504,33792 2009-01-16,137504,33715 2009-01-20,137504,33665 2009-01-21,137504,35243 2009-01-22,137504,34356 2009-01-23,137504,34553 2009-01-26,137504,34773 2009-01-27,137504,35170 2009-01-28,137504,36552 2009-01-29,137504,35188 2009-01-30,137504,34497 2009-02-02,137504,34698 2009-02-03,137504,34969 2009-02-04,137504,34896 2009-02-05,137504,35334 2009-02-06,137504,36577 2009-02-09,137504,36508 2009-02-10,137504,34951 2009-02-11,137504,35118 2009-02-12,137504,35290 2009-02-13,137504,35025 2009-02-17,137504,33451 2009-02-18,137504,32970 2009-02-19,137504,32972 2009-02-20,137504,32975 2009-02-23,137504,32983 2009-02-24,137504,32985 2009-02-25,137504,32987 2009-02-26,137504,32990 2009-02-27,137504,32995 2009-03-02,137504,31104 2009-03-03,137504,30773 2009-03-04,137504,31619 2009-03-05,137504,30081 2009-03-06,137504,30123 2009-03-09,137504,29719 2009-03-10,137504,31874 2009-03-11,137504,31897 2009-03-12,137504,33501 2009-03-13,137504,33641 2009-03-16,137504,33161 2009-03-17,137504,34373 2009-03-18,137504,35380 2009-03-19,137504,35212 2009-03-20,137504,34261 2009-03-23,137504,36772 2009-03-24,137504,35731 2009-03-25,137504,36111 2009-03-26,137504,37268 2009-03-27,137504,36329 2009-03-30,137504,35057 2009-03-31,137504,35566 2009-04-01,137504,35568 2009-04-02,137504,37322 2009-04-03,137504,37408 2009-04-06,137504,36838 2009-04-07,137504,36134 2009-04-08,137504,36383 2009-04-09,137504,37315 2009-04-13,137504,37750 2009-04-14,137504,37723 2009-04-15,137504,37761 2009-04-16,137504,38695 2009-04-17,137504,39076 2009-04-20,137504,37031 2009-04-21,137504,38190 2009-04-22,137504,38124 2009-04-23,137504,38028 2009-04-24,137504,39022 2009-04-27,137504,39030 2009-04-28,137504,39033 2009-04-29,137504,39035 2009-04-30,137504,39038 2009-05-01,137504,39041 2009-05-04,137504,39050 2009-05-05,137504,39053 2009-05-06,137504,39056 2009-05-07,137504,39059 2009-05-08,137504,39062 2009-05-11,137504,39072 2009-05-12,137504,39075 2009-05-13,137504,39078 2009-05-14,137504,39063 2009-05-15,137504,39077 2009-05-18,137504,38994 2009-05-19,137504,39046 2009-05-20,137504,39185 2009-05-21,137504,38479 2009-05-22,137504,38285 2009-05-26,137504,39717 2009-05-27,137504,39039 2009-05-28,137504,39361 2009-05-29,137504,39977 2009-06-01,137504,39981 2009-06-02,137504,39984 2009-06-03,137504,39988 2009-06-04,137504,39991 2009-06-05,137504,39995 2009-06-08,137504,40006 2009-06-09,137504,40009 2009-06-10,137504,40013 2009-06-11,137504,40125 2009-06-12,137504,40266 2009-06-15,137504,40410 2009-06-16,137504,40497 2009-06-17,137504,40599 2009-06-18,137504,40299 2009-06-19,137504,40411 2009-06-22,137504,40579 2009-06-23,137504,40635 2009-06-24,137504,40587 2009-06-25,137504,40797 2009-06-26,137504,41098 2009-06-29,137504,41294 2009-06-30,137504,41213 2009-07-01,137504,41643 2009-07-02,137504,41753 2009-07-06,137504,41767 2009-07-07,137504,40947 2009-07-08,137504,40900 2009-07-09,137504,41046 2009-07-10,137504,40881 2009-07-13,137504,41903 2009-07-14,137504,42127 2009-07-15,137504,43376 2009-07-16,137504,43754 2009-07-17,137504,43737 2009-07-20,137504,44239 2009-07-21,137504,44400 2009-07-22,137504,44383 2009-07-23,137504,44387 2009-07-24,137504,44391 2009-07-27,137504,44403 2009-07-28,137504,44407 2009-07-29,137504,44411 2009-07-30,137504,44415 2009-07-31,137504,44419 2009-08-03,137504,44431 2009-08-04,137504,44400 2009-08-05,137504,44286 2009-08-06,137504,44342 2009-08-07,137504,44188 2009-08-10,137504,44377 2009-08-11,137504,44492 2009-08-12,137504,44478 2009-08-13,137504,44655 2009-08-14,137504,44727 2009-08-17,137504,44803 2009-08-18,137504,44685 2009-08-19,137504,44755 2009-08-20,137504,44825 2009-08-21,137504,44670 2009-08-24,137504,44804 2009-08-25,137504,44873 2009-08-26,137504,44862 2009-08-27,137504,44945 2009-08-28,137504,44921 2009-08-31,137504,44353 2009-09-01,137504,44357 2009-09-02,137504,44361 2009-09-03,137504,44903 2009-09-04,137504,45520 2009-09-08,137504,46089 2009-09-09,137504,46738 2009-09-10,137504,47341 2009-09-11,137504,47370 2009-09-14,137504,47826 2009-09-15,137504,48308 2009-09-16,137504,49250 2009-09-17,137504,49005 2009-09-18,137504,49016 2009-09-21,137504,48470 2009-09-22,137504,48474 2009-09-23,137504,48478 2009-09-24,137504,48482 2009-09-25,137504,48487 2009-09-28,137504,48499 2009-09-29,137504,48503 2009-09-30,137504,48507 2009-10-01,137504,48512 2009-10-02,137504,48516 2009-10-05,137504,48528 2009-10-06,137504,48532 2009-10-07,137504,48536 2009-10-08,137504,48540 2009-10-09,137504,48544 2009-10-13,137504,48560 2009-10-14,137504,49414 2009-10-15,137504,49617 2009-10-16,137504,49216 2009-10-19,137504,49678 2009-10-20,137504,49372 2009-10-21,137504,48941 2009-10-22,137504,49466 2009-10-23,137504,48864 2009-10-26,137504,48293 2009-10-27,137504,48132 2009-10-28,137504,47198 2009-10-29,137504,48263 2009-10-30,137504,46906 2009-11-02,137504,47152 2009-11-03,137504,47410 2009-11-04,137504,47386 2009-11-05,137504,48373 2009-11-06,137504,48453 2009-11-09,137504,49527 2009-11-10,137504,49531 2009-11-12,137504,49540 2009-11-13,137504,49544 2009-11-16,137504,49557 2009-11-17,137504,49561 2009-11-18,137504,49565 2009-11-19,137504,48622 2009-11-20,137504,48427 2009-11-23,137504,48971 2009-11-24,137504,48838 2009-11-25,137504,49046 2009-11-27,137504,48017 2009-11-30,137504,48157 2009-12-01,137504,48161 2009-12-02,137504,48165 2009-12-03,137504,48169 2009-12-04,137504,48173 2009-12-07,137504,48184 2009-12-08,137504,48188 2009-12-09,137504,48192 2009-12-10,137504,48195 2009-12-11,137504,48199 2009-12-14,137504,48211 2009-12-15,137504,48214 2009-12-16,137504,48538 2009-12-17,137504,48031 2009-12-18,137504,48449 2009-12-21,137504,48939 2009-12-22,137504,49335 2009-12-23,137504,49739 2009-12-24,137504,49958 2009-12-28,137504,50272 2009-12-29,137504,50512 2009-12-30,137504,50201 2009-12-31,137504,50162 2010-01-04,137504,51124 2010-01-05,137504,51348 2010-01-06,137504,51307 2010-01-07,137504,51278 2010-01-08,137504,51327 2010-01-11,137504,51353 2010-01-12,137504,51557 2010-01-13,137504,51443 2010-01-14,137504,51575 2010-01-15,137504,51683 2010-01-19,137504,51628 2010-01-20,137504,51714 2010-01-21,137504,51082 2010-01-22,137504,50050 2010-01-25,137504,50127 2010-01-26,137504,49804 2010-01-27,137504,50169 2010-01-28,137504,49573 2010-01-29,137504,49060 2010-02-01,137504,49760 2010-02-02,137504,50279 2010-02-03,137504,49961 2010-02-04,137504,48261 2010-02-05,137504,48426 2010-02-08,137504,48088 2010-02-09,137504,48728 2010-02-10,137504,48724 2010-02-11,137504,49554 2010-02-12,137504,49947 2010-02-16,137504,50788 2010-02-17,137504,51119 2010-02-18,137504,51124 2010-02-19,137504,51128 2010-02-22,137504,51141 2010-02-23,137504,51146 2010-02-24,137504,51150 2010-02-25,137504,51155 2010-02-26,137504,51168 2010-03-01,137504,52144 2010-03-02,137504,52558 2010-03-03,137504,52612 2010-03-04,137504,52738 2010-03-05,137504,53647 2010-03-08,137504,53752 2010-03-09,137504,53899 2010-03-10,137504,54331 2010-03-11,137504,54513 2010-03-12,137504,54584 2010-03-15,137504,54380 2010-03-16,137504,54892 2010-03-17,137504,55283 2010-03-18,137504,55028 2010-03-19,137504,54450 2010-03-22,137504,55099 2010-03-23,137504,55636 2010-03-24,137504,55306 2010-03-25,137504,55050 2010-03-26,137504,55061 2010-03-29,137504,55417 2010-03-30,137504,55447 2010-03-31,137504,55213 2010-04-01,137504,55218 2010-04-05,137504,55201 2010-04-06,137504,55173 2010-04-07,137504,55097 2010-04-08,137504,54720 2010-04-09,137504,55473 2010-04-12,137504,55973 2010-04-13,137504,55652 2010-04-14,137504,56203 2010-04-15,137504,56418 2010-04-16,137504,55660 2010-04-19,137504,55405 2010-04-20,137504,56153 2010-04-21,137504,56363 2010-04-22,137504,56965 2010-04-23,137504,57579 2010-04-26,137504,57395 2010-04-27,137504,57401 2010-04-28,137504,57406 2010-04-29,137504,57411 2010-04-30,137504,57416 2010-05-03,137504,57433 2010-05-04,137504,57438 2010-05-05,137504,57443 2010-05-06,137504,57448 2010-05-07,137504,57453 2010-05-10,137504,57469 2010-05-11,137504,57474 2010-05-12,137504,57478 2010-05-13,137504,57484 2010-05-14,137504,57743 2010-05-17,137504,57702 2010-05-18,137504,57868 2010-05-19,137504,57844 2010-05-20,137504,58000 2010-05-21,137504,58928 2010-05-24,137504,58265 2010-05-25,137504,58227 2010-05-26,137504,58466 2010-05-27,137504,60920 2010-05-28,137504,60220 2010-06-01,137504,60225 2010-06-02,137504,60230 2010-06-03,137504,60235 2010-06-04,137504,60239 2010-06-07,137504,60254 2010-06-08,137504,60259 2010-06-09,137504,60263 2010-06-10,137504,60268 2010-06-11,137504,60523 2010-06-14,137504,60442 2010-06-15,137504,60387 2010-06-16,137504,60463 2010-06-17,137504,60690 2010-06-18,137504,60647 2010-06-21,137504,60676 2010-06-22,137504,60838 2010-06-23,137504,60933 2010-06-24,137504,60878 2010-06-25,137504,60928 2010-06-28,137504,60662 2010-06-29,137504,58349 2010-06-30,137504,57845 2010-07-01,137504,57467 2010-07-02,137504,57386 2010-07-06,137504,57529 2010-07-07,137504,59360 2010-07-08,137504,59920 2010-07-09,137504,60350 2010-07-12,137504,60397 2010-07-13,137504,61330 2010-07-14,137504,61322 2010-07-15,137504,61394 2010-07-16,137504,59628 2010-07-19,137504,59984 2010-07-20,137504,60672 2010-07-21,137504,59901 2010-07-22,137504,61252 2010-07-23,137504,61256 2010-07-26,137504,61270 2010-07-27,137504,61274 2010-07-28,137504,61278 2010-07-29,137504,61283 2010-07-30,137504,61292 2010-08-02,137504,61301 2010-08-03,137504,61455 2010-08-04,137504,61369 2010-08-05,137504,61437 2010-08-06,137504,61584 2010-08-09,137504,61573 2010-08-10,137504,61630 2010-08-11,137504,61761 2010-08-12,137504,61660 2010-08-13,137504,61767 2010-08-16,137504,62009 2010-08-17,137504,61876 2010-08-18,137504,61871 2010-08-19,137504,62021 2010-08-20,137504,61922 2010-08-23,137504,61969 2010-08-24,137504,62136 2010-08-25,137504,62799 2010-08-26,137504,62312 2010-08-27,137504,63843 2010-08-30,137504,62616 2010-08-31,137504,62671 2010-09-01,137504,62675 2010-09-02,137504,62679 2010-09-03,137504,63613 2010-09-07,137504,62515 2010-09-08,137504,62959 2010-09-09,137504,63045 2010-09-10,137504,63225 2010-09-13,137504,64471 2010-09-14,137504,64361 2010-09-15,137504,64627 2010-09-16,137504,64371 2010-09-17,137504,64227 2010-09-20,137504,65001 2010-09-21,137504,65358 2010-09-22,137504,65362 2010-09-23,137504,65366 2010-09-24,137504,65370 2010-09-27,137504,65381 2010-09-28,137504,65385 2010-09-29,137504,65389 2010-09-30,137504,65392 2010-10-01,137504,65396 2010-10-04,137504,65408 2010-10-05,137504,65411 2010-10-06,137504,65415 2010-10-07,137504,65419 2010-10-08,137504,65423 2010-10-12,137504,65438 2010-10-13,137504,65442 2010-10-14,137504,65205 2010-10-15,137504,65336 2010-10-18,137504,65809 2010-10-19,137504,64765 2010-10-20,137504,65456 2010-10-21,137504,65575 2010-10-22,137504,65732 2010-10-25,137504,65874 2010-10-26,137504,65875 2010-10-27,137504,65706 2010-10-28,137504,65785 2010-10-29,137504,65836 2010-11-01,137504,65852 2010-11-02,137504,66469 2010-11-03,137504,66704 2010-11-04,137504,68038 2010-11-05,137504,68320 2010-11-08,137504,68230 2010-11-09,137504,68233 2010-11-10,137504,68237 2010-11-12,137504,68245 2010-11-15,137504,68258 2010-11-16,137504,68261 2010-11-17,137504,68265 2010-11-18,137504,69374 2010-11-19,137504,69762 2010-11-22,137504,70079 2010-11-23,137504,69278 2010-11-24,137504,70742 2010-11-26,137504,70391 2010-11-29,137504,70280 2010-11-30,137504,69827 2010-12-01,137504,69831 2010-12-02,137504,69836 2010-12-03,137504,69840 2010-12-06,137504,69854 2010-12-07,137504,69859 2010-12-08,137504,69863 2010-12-09,137504,69868 2010-12-10,137504,69872 2010-12-13,137504,69886 2010-12-14,137504,69891 2010-12-15,137504,69895 2010-12-16,137504,70598 2010-12-17,137504,70859 2010-12-20,137504,71092 2010-12-21,137504,71764 2010-12-22,137504,71897 2010-12-23,137504,71753 2010-12-27,137504,71617 2010-12-28,137504,71823 2010-12-29,137504,72126 2010-12-30,137504,71937 2010-12-31,137504,72320 2011-01-03,137504,72389 2011-01-04,137504,72401 2011-01-05,137504,71997 2011-01-06,137504,72174 2011-01-07,137504,72466 2011-01-10,137504,72535 2011-01-11,137504,72458 2011-01-12,137504,72441 2011-01-13,137504,72622 2011-01-14,137504,72549 2011-01-18,137504,72478 2011-01-19,137504,72578 2011-01-20,137504,71885 2011-01-21,137504,71621 2011-01-24,137504,72269 2011-01-25,137504,72319 2011-01-26,137504,73282 2011-01-27,137504,73585 2011-01-28,137504,72005 2011-01-31,137504,72572 2011-02-01,137504,73902 2011-02-02,137504,73712 2011-02-03,137504,73941 2011-02-04,137504,74134 2011-02-07,137504,74811 2011-02-08,137504,75206 2011-02-09,137504,74881 2011-02-10,137504,75213 2011-02-11,137504,75993 2011-02-14,137504,76389 2011-02-15,137504,75917 2011-02-16,137504,76584 2011-02-17,137504,76590 2011-02-18,137504,76596 2011-02-22,137504,76621 2011-02-23,137504,76627 2011-02-24,137504,76632 2011-02-25,137504,76639 2011-02-28,137504,76657 2011-03-01,137504,75261 2011-03-02,137504,75622 2011-03-03,137504,77166 2011-03-04,137504,76723 2011-03-07,137504,75708 2011-03-08,137504,76621 2011-03-09,137504,76357 2011-03-10,137504,74671 2011-03-11,137504,75102 2011-03-14,137504,74666 2011-03-15,137504,74058 2011-03-16,137504,73209 2011-03-17,137504,73633 2011-03-18,137504,74195 2011-03-21,137504,75668 2011-03-22,137504,75269 2011-03-23,137504,75395 2011-03-24,137504,76097 2011-03-25,137504,76498 2011-03-28,137504,76247 2011-03-29,137504,76876 2011-03-30,137504,77597 2011-03-31,137504,77649 2011-04-01,137504,77656 2011-04-04,137504,77663 2011-04-05,137504,77361 2011-04-06,137504,77844 2011-04-07,137504,77597 2011-04-08,137504,78650 2011-04-11,137504,78669 2011-04-12,137504,77665 2011-04-13,137504,78222 2011-04-14,137504,77973 2011-04-15,137504,78617 2011-04-18,137504,77455 2011-04-19,137504,77751 2011-04-20,137504,79133 2011-04-21,137504,79727 2011-04-25,137504,79654 2011-04-26,137504,80406 2011-04-27,137504,80413 2011-04-28,137504,80420 2011-04-29,137504,80434 2011-05-02,137504,80447 2011-05-03,137504,80453 2011-05-04,137504,80460 2011-05-05,137504,80465 2011-05-06,137504,80472 2011-05-09,137504,80491 2011-05-10,137504,80497 2011-05-11,137504,80504 2011-05-12,137504,80510 2011-05-13,137504,80639 2011-05-16,137504,80798 2011-05-17,137504,80912 2011-05-18,137504,80732 2011-05-19,137504,80744 2011-05-20,137504,80240 2011-05-23,137504,78925 2011-05-24,137504,78727 2011-05-25,137504,79506 2011-05-26,137504,80309 2011-05-27,137504,80883 2011-05-31,137504,81801 2011-06-01,137504,81807 2011-06-02,137504,81813 2011-06-03,137504,81818 2011-06-06,137504,81835 2011-06-07,137504,81841 2011-06-08,137504,81846 2011-06-09,137504,81852 2011-06-10,137504,81858 2011-06-13,137504,81803 2011-06-14,137504,81483 2011-06-15,137504,81857 2011-06-16,137504,81938 2011-06-17,137504,81856 2011-06-20,137504,81833 2011-06-21,137504,81807 2011-06-22,137504,81856 2011-06-23,137504,82080 2011-06-24,137504,82120 2011-06-27,137504,81894 2011-06-28,137504,83160 2011-06-29,137504,83690 2011-06-30,137504,84399 2011-07-01,137504,85736 2011-07-05,137504,85990 2011-07-06,137504,86100 2011-07-07,137504,87005 2011-07-08,137504,86399 2011-07-11,137504,84839 2011-07-12,137504,84462 2011-07-13,137504,84731 2011-07-14,137504,84164 2011-07-15,137504,84632 2011-07-18,137504,83946 2011-07-19,137504,85315 2011-07-20,137504,85270 2011-07-21,137504,86433 2011-07-22,137504,86512 2011-07-25,137504,86531 2011-07-26,137504,86537 2011-07-27,137504,86544 2011-07-28,137504,86550 2011-07-29,137504,86569 2011-08-01,137504,86575 2011-08-02,137504,86979 2011-08-03,137504,87031 2011-08-04,137504,87430 2011-08-05,137504,86955 2011-08-08,137504,87341 2011-08-09,137504,87775 2011-08-10,137504,88039 2011-08-11,137504,87401 2011-08-12,137504,87734 2011-08-15,137504,87543 2011-08-16,137504,87772 2011-08-17,137504,87931 2011-08-18,137504,88102 2011-08-19,137504,88046 2011-08-22,137504,87943 2011-08-23,137504,87669 2011-08-24,137504,88872 2011-08-25,137504,86814 2011-08-26,137504,89074 2011-08-29,137504,92841 2011-08-30,137504,93298 2011-08-31,137504,93436 2011-09-01,137504,93442 2011-09-02,137504,93447 2011-09-06,137504,92952 2011-09-07,137504,96593 2011-09-08,137504,95103 2011-09-09,137504,92442 2011-09-12,137504,93004 2011-09-13,137504,94541 2011-09-14,137504,96185 2011-09-15,137504,97466 2011-09-16,137504,97554 2011-09-19,137504,95151 2011-09-20,137504,95653 2011-09-21,137504,93021 2011-09-22,137504,93025 2011-09-23,137504,93030 2011-09-26,137504,93044 2011-09-27,137504,93049 2011-09-28,137504,93054 2011-09-29,137504,93059 2011-09-30,137504,93063 2011-10-03,137504,93078 2011-10-04,137504,93082 2011-10-05,137504,93086 2011-10-06,137504,93091 2011-10-07,137504,93095 2011-10-11,137504,93112 2011-10-12,137504,93116 2011-10-13,137504,93120 2011-10-14,137504,94738 2011-10-17,137504,92906 2011-10-18,137504,94805 2011-10-19,137504,93620 2011-10-20,137504,94048 2011-10-21,137504,95820 2011-10-24,137504,97053 2011-10-25,137504,95109 2011-10-26,137504,96112 2011-10-27,137504,99415 2011-10-28,137504,99455 2011-10-31,137504,97008 2011-11-01,137504,94186 2011-11-02,137504,95847 2011-11-03,137504,97759 2011-11-04,137504,97261 2011-11-07,137504,97690 2011-11-08,137504,98862 2011-11-09,137504,98867 2011-11-10,137504,98871 2011-11-14,137504,98891 2011-11-15,137504,98896 2011-11-16,137504,98900 2011-11-17,137504,98905 2011-11-18,137504,98845 2011-11-21,137504,96936 2011-11-22,137504,96330 2011-11-23,137504,93642 2011-11-25,137504,93030 2011-11-28,137504,96649 2011-11-29,137504,96575 2011-11-30,137504,101476 2011-12-01,137504,101482 2011-12-02,137504,101487 2011-12-05,137504,101502 2011-12-06,137504,101506 2011-12-07,137504,101511 2011-12-08,137504,101516 2011-12-09,137504,101521 2011-12-12,137504,101535 2011-12-13,137504,101540 2011-12-14,137504,101546 2011-12-15,137504,101550 2011-12-16,137504,102535 2011-12-19,137504,100698 2011-12-20,137504,104373 2011-12-21,137504,104660 2011-12-22,137504,105570 2011-12-23,137504,106103 2011-12-27,137504,106395 2011-12-28,137504,104999 2011-12-29,137504,106192 2011-12-30,137504,106964 2012-01-03,137504,109565 2012-01-04,137504,109485 2012-01-05,137504,109470 2012-01-06,137504,109644 2012-01-09,137504,109716 2012-01-10,137504,109724 2012-01-11,137504,109980 2012-01-12,137504,109936 2012-01-13,137504,110239 2012-01-17,137504,110296 2012-01-18,137504,110097 2012-01-19,137504,109874 2012-01-20,137504,109910 2012-01-23,137504,109817 2012-01-24,137504,110384 2012-01-25,137504,111702 2012-01-26,137504,111206 2012-01-27,137504,111960 2012-01-30,137504,111292 2012-01-31,137504,111267 2012-02-01,137504,113459 2012-02-02,137504,113854 2012-02-03,137504,116062 2012-02-06,137504,115938 2012-02-07,137504,115967 2012-02-08,137504,116145 2012-02-09,137504,116157 2012-02-10,137504,114886 2012-02-13,137504,116173 2012-02-14,137504,115852 2012-02-15,137504,115313 2012-02-16,137504,117285 2012-02-17,137504,117290 2012-02-21,137504,117309 2012-02-22,137504,117314 2012-02-23,137504,117318 2012-02-24,137504,117323 2012-02-27,137504,117338 2012-02-28,137504,117342 2012-02-29,137504,117347 2012-03-01,137504,118228 2012-03-02,137504,116980 2012-03-05,137504,116653 2012-03-06,137504,114334 2012-03-07,137504,115554 2012-03-08,137504,116995 2012-03-09,137504,118197 2012-03-12,137504,117723 2012-03-13,137504,120086 2012-03-14,137504,119203 2012-03-15,137504,120245 2012-03-16,137504,120155 2012-03-19,137504,120823 2012-03-20,137504,119849 2012-03-21,137504,119942 2012-03-22,137504,118724 2012-03-23,137504,119649 2012-03-26,137504,121383 2012-03-27,137504,120868 2012-03-28,137504,120241 2012-03-29,137504,120077 2012-03-30,137504,120298 2012-04-02,137504,120308 2012-04-03,137504,118673 2012-04-04,137504,115903 2012-04-05,137504,115684 2012-04-09,137504,115395 2012-04-10,137504,112692 2012-04-11,137504,113981 2012-04-12,137504,115492 2012-04-13,137504,114119 2012-04-16,137504,114008 2012-04-17,137504,115716 2012-04-18,137504,115111 2012-04-19,137504,114759 2012-04-20,137504,115111 2012-04-23,137504,113675 2012-04-24,137504,114102 2012-04-25,137504,116125 2012-04-26,137504,116131 2012-04-27,137504,116137 2012-04-30,137504,116155 2012-05-01,137504,116161 2012-05-02,137504,116166 2012-05-03,137504,116171 2012-05-04,137504,116176 2012-05-07,137504,116192 2012-05-08,137504,116197 2012-05-09,137504,116202 2012-05-10,137504,116207 2012-05-11,137504,116212 2012-05-14,137504,116365 2012-05-15,137504,116359 2012-05-16,137504,116348 2012-05-17,137504,116510 2012-05-18,137504,116439 2012-05-21,137504,119228 2012-05-22,137504,119012 2012-05-23,137504,119691 2012-05-24,137504,119944 2012-05-25,137504,119900 2012-05-29,137504,121507 2012-05-30,137504,119136 2012-05-31,137504,119141 2012-06-01,137504,119146 2012-06-04,137504,119160 2012-06-05,137504,119164 2012-06-06,137504,119168 2012-06-07,137504,119173 2012-06-08,137504,119177 2012-06-11,137504,119191 2012-06-12,137504,119195 2012-06-13,137504,119435 2012-06-14,137504,119389 2012-06-15,137504,119555 2012-06-18,137504,119599 2012-06-19,137504,119476 2012-06-20,137504,119438 2012-06-21,137504,119625 2012-06-22,137504,119415 2012-06-25,137504,119727 2012-06-26,137504,119622 2012-06-27,137504,119667 2012-06-28,137504,119663 2012-06-29,137504,123031 2012-07-02,137504,124040 2012-07-03,137504,123855 2012-07-05,137504,124028 2012-07-06,137504,122904 2012-07-09,137504,122704 2012-07-10,137504,121708 2012-07-11,137504,121722 2012-07-12,137504,121115 2012-07-13,137504,123116 2012-07-16,137504,122831 2012-07-17,137504,123742 2012-07-18,137504,124586 2012-07-19,137504,124938 2012-07-20,137504,123684 2012-07-23,137504,122585 2012-07-24,137504,122589 2012-07-25,137504,122594 2012-07-26,137504,122598 2012-07-27,137504,122603 2012-07-30,137504,122617 2012-07-31,137504,122621 2012-08-01,137504,122626 2012-08-02,137504,122893 2012-08-03,137504,122475 2012-08-06,137504,122626 2012-08-07,137504,122296 2012-08-08,137504,122223 2012-08-09,137504,122207 2012-08-10,137504,122352 2012-08-13,137504,122346 2012-08-14,137504,122015 2012-08-15,137504,121622 2012-08-16,137504,121461 2012-08-17,137504,121579 2012-08-20,137504,121642 2012-08-21,137504,121712 2012-08-22,137504,122160 2012-08-23,137504,122373 2012-08-24,137504,122811 2012-08-27,137504,122756 2012-08-28,137504,123228 2012-08-29,137504,123524 2012-08-30,137504,122508 2012-08-31,137504,123121 2012-09-04,137504,123138 2012-09-05,137504,123142 2012-09-06,137504,125564 2012-09-07,137504,126299 2012-09-10,137504,125773 2012-09-11,137504,126075 2012-09-12,137504,126613 2012-09-13,137504,128070 2012-09-14,137504,129475 2012-09-17,137504,128324 2012-09-18,137504,127851 2012-09-19,137504,128663 2012-09-20,137504,127253 2012-09-21,137504,128107 2012-09-24,137504,128120 2012-09-25,137504,128125 2012-09-26,137504,128129 2012-09-27,137504,128133 2012-09-28,137504,128147 2012-10-01,137504,128151 2012-10-02,137504,128156 2012-10-03,137504,128161 2012-10-04,137504,128165 2012-10-05,137504,128170 2012-10-09,137504,128189 2012-10-10,137504,128195 2012-10-11,137504,128199 2012-10-12,137504,127819 2012-10-15,137504,128852 2012-10-16,137504,130175 2012-10-17,137504,130727 2012-10-18,137504,130412 2012-10-19,137504,128251 2012-10-22,137504,128313 2012-10-23,137504,126458 2012-10-24,137504,126071 2012-10-25,137504,126449 2012-10-26,137504,126356 2012-10-31,137504,126577 2012-11-01,137504,128127 2012-11-02,137504,126796 2012-11-05,137504,127186 2012-11-06,137504,128206 2012-11-07,137504,125291 2012-11-08,137504,123734 2012-11-09,137504,123739 2012-11-13,137504,123757 2012-11-14,137504,123762 2012-11-15,137504,123766 2012-11-16,137504,123772 2012-11-19,137504,123785 2012-11-20,137504,124083 2012-11-21,137504,124711 2012-11-23,137504,126109 2012-11-26,137504,126171 2012-11-27,137504,125957 2012-11-28,137504,126806 2012-11-29,137504,127984 2012-11-30,137504,128081 2012-12-03,137504,128096 2012-12-04,137504,128100 2012-12-05,137504,128105 2012-12-06,137504,128109 2012-12-07,137504,128115 2012-12-10,137504,128130 2012-12-11,137504,128134 2012-12-12,137504,128139 2012-12-13,137504,128143 2012-12-14,137504,128149 2012-12-17,137504,128163 2012-12-18,137504,130001 2012-12-19,137504,129953 2012-12-20,137504,130638 2012-12-21,137504,129671 2012-12-24,137504,129357 2012-12-26,137504,128420 2012-12-27,137504,128649 2012-12-28,137504,128358 2012-12-31,137504,129202 2013-01-02,137504,131626 2013-01-03,137504,131262 2013-01-04,137504,131224 2013-01-07,137504,131498 2013-01-08,137504,131556 2013-01-09,137504,131636 2013-01-10,137504,131453 2013-01-11,137504,131569 2013-01-14,137504,131652 2013-01-15,137504,131728 2013-01-16,137504,131732 2013-01-17,137504,131492 2013-01-18,137504,131803 2013-01-22,137504,132764 2013-01-23,137504,132623 2013-01-24,137504,133132 2013-01-25,137504,134196 2013-01-28,137504,134205 2013-01-29,137504,134130 2013-01-30,137504,133135 2013-01-31,137504,133715 2013-02-01,137504,134941 2013-02-04,137504,133454 2013-02-05,137504,134606 2013-02-06,137504,135149 2013-02-07,137504,134788 2013-02-08,137504,135749 2013-02-11,137504,135550 2013-02-12,137504,136017 2013-02-13,137504,136377 2013-02-14,137504,136711 2013-02-15,137504,136546 2013-02-19,137504,137552 2013-02-20,137504,137559 2013-02-21,137504,137565 2013-02-22,137504,137571 2013-02-25,137504,137590 2013-02-26,137504,137596 2013-02-27,137504,137602 2013-02-28,137504,137608 2013-03-01,137504,137696 2013-03-04,137504,138177 2013-03-05,137504,139796 2013-03-06,137504,140166 2013-03-07,137504,140728 2013-03-08,137504,141873 2013-03-11,137504,141999 2013-03-12,137504,141758 2013-03-13,137504,142300 2013-03-14,137504,143452 2013-03-15,137504,143203 2013-03-18,137504,142589 2013-03-19,137504,142006 2013-03-20,137504,143379 2013-03-21,137504,142225 2013-03-22,137504,142646 2013-03-25,137504,142389 2013-03-26,137504,143459 2013-03-27,137504,143552 2013-03-28,137504,144144 2013-04-01,137504,144150 2013-04-02,137504,145037 2013-04-03,137504,144151 2013-04-04,137504,145044 2013-04-05,137504,143685 2013-04-08,137504,144345 2013-04-09,137504,145066 2013-04-10,137504,147422 2013-04-11,137504,149295 2013-04-12,137504,148574 2013-04-15,137504,143542 2013-04-16,137504,145981 2013-04-17,137504,143675 2013-04-18,137504,142798 2013-04-19,137504,144605 2013-04-22,137504,145043 2013-04-23,137504,146993 2013-04-24,137504,146999 2013-04-25,137504,147005 2013-04-26,137504,147011 2013-04-29,137504,147029 2013-04-30,137504,147035 2013-05-01,137504,147041 2013-05-02,137504,147046 2013-05-03,137504,147052 2013-05-06,137504,147068 2013-05-07,137504,147074 2013-05-08,137504,147080 2013-05-09,137504,147085 2013-05-10,137504,147090 2013-05-13,137504,147107 2013-05-14,137504,146938 2013-05-15,137504,146967 2013-05-16,137504,147427 2013-05-17,137504,146903 2013-05-20,137504,146850 2013-05-21,137504,147046 2013-05-22,137504,144699 2013-05-23,137504,144706 2013-05-24,137504,144416 2013-05-28,137504,145769 2013-05-29,137504,144455 2013-05-30,137504,145449 2013-05-31,137504,145455 2013-06-03,137504,145471 2013-06-04,137504,145478 2013-06-05,137504,145485 2013-06-06,137504,145492 2013-06-07,137504,145500 2013-06-10,137504,145520 2013-06-11,137504,145527 2013-06-12,137504,145534 2013-06-13,137504,145908 2013-06-14,137504,146318 2013-06-17,137504,146111 2013-06-18,137504,146099 2013-06-19,137504,145223 2013-06-20,137504,144320 2013-06-21,137504,143669 2013-06-24,137504,143309 2013-06-25,137504,143066 2013-06-26,137504,143445 2013-06-27,137504,143985 2013-06-28,137504,143719 2013-07-01,137504,145526 2013-07-02,137504,145648 2013-07-03,137504,145408 2013-07-05,137504,146893 2013-07-08,137504,147709 2013-07-09,137504,148778 2013-07-10,137504,148817 2013-07-11,137504,150852 2013-07-12,137504,151315 2013-07-15,137504,151527 2013-07-16,137504,150967 2013-07-17,137504,151402 2013-07-18,137504,152178 2013-07-19,137504,152433 2013-07-22,137504,152743 2013-07-23,137504,152752 2013-07-24,137504,152761 2013-07-25,137504,152770 2013-07-26,137504,152779 2013-07-29,137504,152806 2013-07-30,137504,152815 2013-07-31,137504,152824 2013-08-01,137504,152832 2013-08-02,137504,153719 2013-08-05,137504,153523 2013-08-06,137504,153489 2013-08-07,137504,153725 2013-08-08,137504,153893 2013-08-09,137504,153933 2013-08-12,137504,153793 2013-08-13,137504,153077 2013-08-14,137504,153110 2013-08-15,137504,152710 2013-08-16,137504,152176 2013-08-19,137504,151748 2013-08-20,137504,152198 2013-08-21,137504,151913 2013-08-22,137504,151625 2013-08-23,137504,152240 2013-08-26,137504,152352 2013-08-27,137504,149086 2013-08-28,137504,149546 2013-08-29,137504,150620 2013-08-30,137504,148805 2013-09-03,137504,148831 2013-09-04,137504,148840 2013-09-05,137504,149296 2013-09-06,137504,149531 2013-09-09,137504,151791 2013-09-10,137504,153172 2013-09-11,137504,153384 2013-09-12,137504,152671 2013-09-13,137504,153166 2013-09-16,137504,153700 2013-09-17,137504,154976 2013-09-18,137504,159566 2013-09-19,137504,158885 2013-09-20,137504,158196 2013-09-23,137504,158227 2013-09-24,137504,158237 2013-09-25,137504,158247 2013-09-26,137504,158257 2013-09-27,137504,158267 2013-09-30,137504,158298 2013-10-01,137504,158310 2013-10-02,137504,158318 2013-10-03,137504,158328 2013-10-04,137504,158338 2013-10-07,137504,158367 2013-10-08,137504,158377 2013-10-09,137504,158387 2013-10-10,137504,158396 2013-10-11,137504,159393 2013-10-15,137504,158914 2013-10-16,137504,161129 2013-10-17,137504,162225 2013-10-18,137504,163290 2013-10-21,137504,163308 2013-10-22,137504,164247 2013-10-23,137504,163473 2013-10-24,137504,164010 2013-10-25,137504,164729 2013-10-28,137504,164951 2013-10-29,137504,165882 2013-10-30,137504,165088 2013-10-31,137504,164513 2013-11-01,137504,164830 2013-11-04,137504,165618 2013-11-05,137504,165126 2013-11-06,137504,165580 2013-11-07,137504,163230 2013-11-08,137504,165497 2013-11-12,137504,165536 2013-11-13,137504,165546 2013-11-14,137504,165556 2013-11-15,137504,165565 2013-11-18,137504,165594 2013-11-19,137504,165603 2013-11-20,137504,165221 2013-11-21,137504,167595 2013-11-22,137504,168359 2013-11-25,137504,168064 2013-11-26,137504,168949 2013-11-27,137504,169653 2013-11-29,137504,169606 2013-12-02,137504,169625 2013-12-03,137504,169635 2013-12-04,137504,169646 2013-12-05,137504,169657 2013-12-06,137504,169667 2013-12-09,137504,169698 2013-12-10,137504,169709 2013-12-11,137504,169720 2013-12-12,137504,169730 2013-12-13,137504,169740 2013-12-16,137504,169772 2013-12-17,137504,169762 2013-12-18,137504,171810 2013-12-19,137504,170802 2013-12-20,137504,173146 2013-12-23,137504,174514 2013-12-24,137504,175272 2013-12-26,137504,175972 2013-12-27,137504,178165 2013-12-30,137504,178603 2013-12-31,137504,178798 2014-01-02,137504,176851 2014-01-03,137504,176816 2014-01-06,137504,177135 2014-01-07,137504,177365 2014-01-08,137504,176871 2014-01-09,137504,177083 2014-01-10,137504,178011 2014-01-13,137504,178363 2014-01-14,137504,177928 2014-01-15,137504,177821 2014-01-16,137504,178218 2014-01-17,137504,178307 2014-01-21,137504,179146 2014-01-22,137504,180086 2014-01-23,137504,178693 2014-01-24,137504,174230 2014-01-27,137504,172273 2014-01-28,137504,174115 2014-01-29,137504,172107 2014-01-30,137504,174632 2014-01-31,137504,173708 2014-02-03,137504,168409 2014-02-04,137504,170003 2014-02-05,137504,169184 2014-02-06,137504,171055 2014-02-07,137504,173106 2014-02-10,137504,173537 2014-02-11,137504,175151 2014-02-12,137504,175928 2014-02-13,137504,177795 2014-02-14,137504,178157 2014-02-18,137504,179803 2014-02-19,137504,178390 2014-02-20,137504,178401 2014-02-21,137504,178412 2014-02-24,137504,178446 2014-02-25,137504,178457 2014-02-26,137504,178467 2014-02-27,137504,178478 2014-02-28,137504,178489 2014-03-03,137504,177472 2014-03-04,137504,181122 2014-03-05,137504,180818 2014-03-06,137504,180761 2014-03-07,137504,180595 2014-03-10,137504,179900 2014-03-11,137504,178404 2014-03-12,137504,178957 2014-03-13,137504,176718 2014-03-14,137504,177308 2014-03-17,137504,178383 2014-03-18,137504,180476 2014-03-19,137504,179242 2014-03-20,137504,179626 2014-03-21,137504,178976 2014-03-24,137504,176913 2014-03-25,137504,176860 2014-03-26,137504,175275 2014-03-27,137504,174991 2014-03-28,137504,175689 2014-03-31,137504,177761 2014-04-01,137504,177772 2014-04-02,137504,178040 2014-04-03,137504,177915 2014-04-04,137504,177549 2014-04-07,137504,177107 2014-04-08,137504,177096 2014-04-09,137504,178819 2014-04-10,137504,175951 2014-04-11,137504,175446 2014-04-14,137504,175236 2014-04-15,137504,176105 2014-04-16,137504,178320 2014-04-17,137504,179025 2014-04-21,137504,179827 2014-04-22,137504,181744 2014-04-23,137504,180760 2014-04-24,137504,180429 2014-04-25,137504,180440 2014-04-28,137504,180476 2014-04-29,137504,180488 2014-04-30,137504,180500 2014-05-01,137504,180512 2014-05-02,137504,180523 2014-05-05,137504,180559 2014-05-06,137504,180570 2014-05-07,137504,180582 2014-05-08,137504,180594 2014-05-09,137504,180605 2014-05-12,137504,180640 2014-05-13,137504,180652 2014-05-14,137504,181307 2014-05-15,137504,181560 2014-05-16,137504,181391 2014-05-19,137504,181293 2014-05-20,137504,181570 2014-05-21,137504,182666 2014-05-22,137504,183920 2014-05-23,137504,185421 2014-05-27,137504,187251 2014-05-28,137504,186681 2014-05-29,137504,187521 2014-05-30,137504,186954 2014-06-02,137504,186979 2014-06-03,137504,186990 2014-06-04,137504,187002 2014-06-05,137504,187014 2014-06-06,137504,187024 2014-06-09,137504,187059 2014-06-10,137504,187070 2014-06-11,137504,187082 2014-06-12,137504,187548 2014-06-13,137504,187375 2014-06-16,137504,187496 2014-06-17,137504,187011 2014-06-18,137504,187345 2014-06-19,137504,187410 2014-06-20,137504,187465 2014-06-23,137504,187509 2014-06-24,137504,187788 2014-06-25,137504,188037 2014-06-26,137504,188357 2014-06-27,137504,189351 2014-06-30,137504,190141 2014-07-01,137504,191838 2014-07-02,137504,191298 2014-07-03,137504,191081 2014-07-07,137504,190339 2014-07-08,137504,189057 2014-07-09,137504,189946 2014-07-10,137504,189159 2014-07-11,137504,189458 2014-07-14,137504,190376 2014-07-15,137504,190011 2014-07-16,137504,190830 2014-07-17,137504,188593 2014-07-18,137504,190528 2014-07-21,137504,190092 2014-07-22,137504,191046 2014-07-23,137504,191057 2014-07-24,137504,191068 2014-07-25,137504,191080 2014-07-28,137504,191116 2014-07-29,137504,191127 2014-07-30,137504,191139 2014-07-31,137504,191151 2014-08-01,137504,191163 2014-08-04,137504,191301 2014-08-05,137504,191343 2014-08-06,137504,191332 2014-08-07,137504,191749 2014-08-08,137504,191725 2014-08-11,137504,191717 2014-08-12,137504,191580 2014-08-13,137504,191901 2014-08-14,137504,192184 2014-08-15,137504,192596 2014-08-18,137504,192213 2014-08-19,137504,192060 2014-08-20,137504,191901 2014-08-21,137504,192139 2014-08-22,137504,192193 2014-08-25,137504,192324 2014-08-26,137504,193257 2014-08-27,137504,193156 2014-08-28,137504,192564 2014-08-29,137504,193685 2014-09-02,137504,193711 2014-09-03,137504,193711 2014-09-04,137504,192964 2014-09-05,137504,193633 2014-09-08,137504,193654 2014-09-09,137504,191824 2014-09-10,137504,192554 2014-09-11,137504,193488 2014-09-12,137504,191691 2014-09-15,137504,189890 2014-09-16,137504,190909 2014-09-17,137504,190280 2014-09-18,137504,191058 2014-09-19,137504,190845 2014-09-22,137504,190878 2014-09-23,137504,190889 2014-09-24,137504,190900 2014-09-25,137504,190912 2014-09-26,137504,190922 2014-09-29,137504,190956 2014-09-30,137504,190967 2014-10-01,137504,190977 2014-10-02,137504,190991 2014-10-03,137504,191002 2014-10-06,137504,191040 2014-10-07,137504,191052 2014-10-08,137504,191066 2014-10-09,137504,191077 2014-10-10,137504,191089 2014-10-14,137504,188250 2014-10-15,137504,186733 2014-10-16,137504,186770 2014-10-17,137504,189180 2014-10-20,137504,190914 2014-10-21,137504,194657 2014-10-22,137504,193260 2014-10-23,137504,195637 2014-10-24,137504,197019 2014-10-27,137504,196726 2014-10-28,137504,199076 2014-10-29,137504,198817 2014-10-30,137504,200073 2014-10-31,137504,202530 2014-11-03,137504,202513 2014-11-04,137504,201782 2014-11-05,137504,202752 2014-11-06,137504,203700 2014-11-07,137504,203833 2014-11-10,137504,204492 2014-11-12,137504,204515 2014-11-13,137504,204527 2014-11-14,137504,204539 2014-11-17,137504,204576 2014-11-18,137504,204587 2014-11-19,137504,204600 2014-11-20,137504,206139 2014-11-21,137504,206874 2014-11-24,137504,208607 2014-11-25,137504,208613 2014-11-26,137504,209096 2014-11-28,137504,207224 2014-12-01,137504,207237 2014-12-02,137504,207272 2014-12-03,137504,207284 2014-12-04,137504,207295 2014-12-05,137504,207307 2014-12-08,137504,207341 2014-12-09,137504,207352 2014-12-10,137504,207364 2014-12-11,137504,207375 2014-12-12,137504,207386 2014-12-15,137504,207420 2014-12-16,137504,206543 2014-12-17,137504,211999 2014-12-18,137504,215671 2014-12-19,137504,216677 2014-12-22,137504,217536 2014-12-23,137504,217929 2014-12-24,137504,218669 2014-12-26,137504,218642 2014-12-29,137504,219094 2014-12-30,137504,217185 2014-12-31,137504,215281 2015-01-02,137504,215272 2015-01-05,137504,215969 2015-01-06,137504,216655 2015-01-07,137504,216733 2015-01-08,137504,216253 2015-01-09,137504,216691 2015-01-12,137504,217228 2015-01-13,137504,217389 2015-01-14,137504,217792 2015-01-15,137504,218328 2015-01-16,137504,217766 2015-01-20,137504,217930 2015-01-21,137504,218543 2015-01-22,137504,222499 2015-01-23,137504,222124 2015-01-26,137504,224534 2015-01-27,137504,223196 2015-01-28,137504,219887 2015-01-29,137504,221858 2015-01-30,137504,218496 2015-02-02,137504,220416 2015-02-03,137504,224216 2015-02-04,137504,223415 2015-02-05,137504,226339 2015-02-06,137504,225720 2015-02-09,137504,224357 2015-02-10,137504,226020 2015-02-11,137504,226053 2015-02-12,137504,228537 2015-02-13,137504,230044 2015-02-17,137504,230298 2015-02-18,137504,231123 2015-02-19,137504,231133 2015-02-20,137504,231144 2015-02-23,137504,231174 2015-02-24,137504,231185 2015-02-25,137504,231195 2015-02-26,137504,231204 2015-02-27,137504,231225 2015-03-02,137504,232889 2015-03-03,137504,232071 2015-03-04,137504,231117 2015-03-05,137504,231761 2015-03-06,137504,228794 2015-03-09,137504,229545 2015-03-10,137504,226682 2015-03-11,137504,227949 2015-03-12,137504,230984 2015-03-13,137504,229970 2015-03-16,137504,231916 2015-03-17,137504,232486 2015-03-18,137504,234738 2015-03-19,137504,234759 2015-03-20,137504,236690 2015-03-23,137504,236114 2015-03-24,137504,235434 2015-03-25,137504,231735 2015-03-26,137504,231299 2015-03-27,137504,232366 2015-03-30,137504,235264 2015-03-31,137504,233770 2015-04-01,137504,233781 2015-04-02,137504,236173 2015-04-06,137504,238750 2015-04-07,137504,239387 2015-04-08,137504,239200 2015-04-09,137504,239464 2015-04-10,137504,240200 2015-04-13,137504,239329 2015-04-14,137504,241233 2015-04-15,137504,242031 2015-04-16,137504,241815 2015-04-17,137504,238584 2015-04-20,137504,240468 2015-04-21,137504,240605 2015-04-22,137504,241136 2015-04-23,137504,242299 2015-04-24,137504,241633 2015-04-27,137504,241671 2015-04-28,137504,241684 2015-04-29,137504,241696 2015-04-30,137504,241709 2015-05-01,137504,241720 2015-05-04,137504,241761 2015-05-05,137504,241774 2015-05-06,137504,241787 2015-05-07,137504,241801 2015-05-08,137504,241814 2015-05-11,137504,241853 2015-05-12,137504,241866 2015-05-13,137504,241879 2015-05-14,137504,242317 2015-05-15,137504,243372 2015-05-18,137504,242486 2015-05-19,137504,242051 2015-05-20,137504,242120 2015-05-21,137504,242371 2015-05-22,137504,241960 2015-05-26,137504,239654 2015-05-27,137504,241879 2015-05-28,137504,241550 2015-05-29,137504,240318 2015-06-01,137504,240331 2015-06-02,137504,240345 2015-06-03,137504,240358 2015-06-04,137504,240371 2015-06-05,137504,240384 2015-06-08,137504,240423 2015-06-09,137504,240436 2015-06-10,137504,240451 2015-06-11,137504,241550 2015-06-12,137504,241452 2015-06-15,137504,241636 2015-06-16,137504,242019 2015-06-17,137504,242184 2015-06-18,137504,241803 2015-06-19,137504,242690 2015-06-22,137504,241673 2015-06-23,137504,241180 2015-06-24,137504,241656 2015-06-25,137504,241430 2015-06-26,137504,241111 2015-06-29,137504,235499 2015-06-30,137504,236714 2015-07-01,137504,237486 2015-07-02,137504,237912 2015-07-06,137504,239160 2015-07-07,137504,240617 2015-07-08,137504,236681 2015-07-09,137504,237216 2015-07-10,137504,240144 2015-07-13,137504,242826 2015-07-14,137504,243910 2015-07-15,137504,243737 2015-07-16,137504,245694 2015-07-17,137504,245967 2015-07-20,137504,246164 2015-07-21,137504,245125 2015-07-22,137504,244566 2015-07-23,137504,244581 2015-07-24,137504,244598 2015-07-27,137504,244643 2015-07-28,137504,244657 2015-07-29,137504,244674 2015-07-30,137504,244689 2015-07-31,137504,244704 2015-08-03,137504,244749 2015-08-04,137504,244016 2015-08-05,137504,243401 2015-08-06,137504,243771 2015-08-07,137504,244332 2015-08-10,137504,243699 2015-08-11,137504,244799 2015-08-12,137504,244757 2015-08-13,137504,244100 2015-08-14,137504,244000 2015-08-17,137504,244530 2015-08-18,137504,244045 2015-08-19,137504,244805 2015-08-20,137504,245187 2015-08-21,137504,245474 2015-08-24,137504,245840 2015-08-25,137504,244345 2015-08-26,137504,250572 2015-08-27,137504,256515 2015-08-28,137504,258364 2015-08-31,137504,256834 2015-09-01,137504,256849 2015-09-02,137504,256865 2015-09-03,137504,257437 2015-09-04,137504,254868 2015-09-08,137504,260623 2015-09-09,137504,257700 2015-09-10,137504,258440 2015-09-11,137504,259630 2015-09-14,137504,258617 2015-09-15,137504,261416 2015-09-16,137504,263739 2015-09-17,137504,265741 2015-09-18,137504,258623 2015-09-21,137504,259265 2015-09-22,137504,259279 2015-09-23,137504,259295 2015-09-24,137504,259311 2015-09-25,137504,259325 2015-09-28,137504,259370 2015-09-29,137504,259386 2015-09-30,137504,259402 2015-10-01,137504,259416 2015-10-02,137504,259430 2015-10-05,137504,259473 2015-10-06,137504,259487 2015-10-07,137504,259501 2015-10-08,137504,259515 2015-10-09,137504,259529 2015-10-13,137504,259587 2015-10-14,137504,258378 2015-10-15,137504,262233 2015-10-16,137504,263430 2015-10-19,137504,263506 2015-10-20,137504,263140 2015-10-21,137504,261641 2015-10-22,137504,266002 2015-10-23,137504,268936 2015-10-26,137504,268423 2015-10-27,137504,267741 2015-10-28,137504,270938 2015-10-29,137504,270846 2015-10-30,137504,269782 2015-11-02,137504,273359 2015-11-03,137504,274095 2015-11-04,137504,273374 2015-11-05,137504,273123 2015-11-06,137504,273250 2015-11-09,137504,270576 2015-11-10,137504,270591 2015-11-12,137504,270624 2015-11-13,137504,270638 2015-11-16,137504,270688 2015-11-17,137504,270702 2015-11-18,137504,270718 2015-11-19,137504,269917 2015-11-20,137504,271143 2015-11-23,137504,271982 2015-11-24,137504,273455 2015-11-25,137504,274925 2015-11-27,137504,275743 2015-11-30,137504,274582 2015-12-01,137504,274599 2015-12-02,137504,274615 2015-12-03,137504,274632 2015-12-04,137504,274647 2015-12-07,137504,274696 2015-12-08,137504,274711 2015-12-09,137504,274728 2015-12-10,137504,274744 2015-12-11,137504,274759 2015-12-14,137504,274809 2015-12-15,137504,274825 2015-12-16,137504,278890 2015-12-17,137504,275360 2015-12-18,137504,272078 2015-12-21,137504,273640 2015-12-22,137504,275896 2015-12-23,137504,279706 2015-12-24,137504,279303 2015-12-28,137504,278780 2015-12-29,137504,281008 2015-12-30,137504,280350 2015-12-31,137504,276640 2016-01-04,137504,271310 2016-01-05,137504,271277 2016-01-06,137504,272242 2016-01-07,137504,272459 2016-01-08,137504,272745 2016-01-11,137504,272470 2016-01-12,137504,273392 2016-01-13,137504,273546 2016-01-14,137504,272978 2016-01-15,137504,273693 2016-01-19,137504,273811 2016-01-20,137504,273950 2016-01-21,137504,273939 2016-01-22,137504,280732 2016-01-25,137504,274796 2016-01-26,137504,280459 2016-01-27,137504,276669 2016-01-28,137504,275992 2016-01-29,137504,284363 2016-02-01,137504,284518 2016-02-02,137504,277857 2016-02-03,137504,279051 2016-02-04,137504,280946 2016-02-05,137504,272666 2016-02-08,137504,266263 2016-02-09,137504,264722 2016-02-10,137504,265421 2016-02-11,137504,262060 2016-02-12,137504,267327 2016-02-16,137504,273776 2016-02-17,137504,279081 2016-02-18,137504,279094 2016-02-19,137504,279107 2016-02-22,137504,279152 2016-02-23,137504,279165 2016-02-24,137504,279178 2016-02-25,137504,279193 2016-02-26,137504,279206 2016-02-29,137504,279249 2016-03-01,137504,285213 2016-03-02,137504,288092 2016-03-03,137504,291106 2016-03-04,137504,292643 2016-03-07,137504,294837 2016-03-08,137504,288439 2016-03-09,137504,289882 2016-03-10,137504,288224 2016-03-11,137504,294569 2016-03-14,137504,293676 2016-03-15,137504,290157 2016-03-16,137504,292812 2016-03-17,137504,296338 2016-03-18,137504,298461 2016-03-21,137504,298415 2016-03-22,137504,298623 2016-03-23,137504,293634 2016-03-24,137504,293718 2016-03-28,137504,293932 2016-03-29,137504,298248 2016-03-30,137504,299195 2016-03-31,137504,299458 2016-04-01,137504,299472 2016-04-04,137504,299808 2016-04-05,137504,294059 2016-04-06,137504,297629 2016-04-07,137504,293976 2016-04-08,137504,299724 2016-04-11,137504,299518 2016-04-12,137504,303743 2016-04-13,137504,307582 2016-04-14,137504,310671 2016-04-15,137504,311356 2016-04-18,137504,313019 2016-04-19,137504,313811 2016-04-20,137504,314231 2016-04-21,137504,312598 2016-04-22,137504,315143 2016-04-25,137504,313349 2016-04-26,137504,313364 2016-04-27,137504,313378 2016-04-28,137504,313393 2016-04-29,137504,313422 2016-05-02,137504,313454 2016-05-03,137504,313468 2016-05-04,137504,313483 2016-05-05,137504,313498 2016-05-06,137504,313513 2016-05-09,137504,313556 2016-05-10,137504,313571 2016-05-11,137504,313586 2016-05-12,137504,313601 2016-05-13,137504,314094 2016-05-16,137504,313412 2016-05-17,137504,313307 2016-05-18,137504,311521 2016-05-19,137504,312169 2016-05-20,137504,316597 2016-05-23,137504,316128 2016-05-24,137504,321573 2016-05-25,137504,323655 2016-05-26,137504,323100 2016-05-27,137504,325551 2016-05-31,137504,326487 2016-06-01,137504,326503 2016-06-02,137504,326520 2016-06-03,137504,326535 2016-06-06,137504,326587 2016-06-07,137504,326603 2016-06-08,137504,326620 2016-06-09,137504,326636 2016-06-10,137504,326653 2016-06-13,137504,326922 2016-06-14,137504,326793 2016-06-15,137504,327144 2016-06-16,137504,327584 2016-06-17,137504,326857 2016-06-20,137504,326448 2016-06-21,137504,326137 2016-06-22,137504,326310 2016-06-23,137504,325690 2016-06-24,137504,327542 2016-06-27,137504,329306 2016-06-28,137504,335840 2016-06-29,137504,342812 2016-06-30,137504,348205 2016-07-01,137504,349637 2016-07-05,137504,351373 2016-07-06,137504,351024 2016-07-07,137504,350751 2016-07-08,137504,356099 2016-07-11,137504,357317 2016-07-12,137504,359823 2016-07-13,137504,359904 2016-07-14,137504,361805 2016-07-15,137504,361468 2016-07-18,137504,362345 2016-07-19,137504,361836 2016-07-20,137504,363427 2016-07-21,137504,362120 2016-07-22,137504,363770 2016-07-25,137504,363813 2016-07-26,137504,363827 2016-07-27,137504,363842 2016-07-28,137504,363857 2016-07-29,137504,363902 2016-08-01,137504,363917 2016-08-02,137504,363151 2016-08-03,137504,363113 2016-08-04,137504,363998 2016-08-05,137504,362762 2016-08-08,137504,362955 2016-08-09,137504,363785 2016-08-10,137504,364497 2016-08-11,137504,363297 2016-08-12,137504,364284 2016-08-15,137504,363731 2016-08-16,137504,363407 2016-08-17,137504,363810 2016-08-18,137504,364357 2016-08-19,137504,363636 2016-08-22,137504,364414 2016-08-23,137504,364428 2016-08-24,137504,361395 2016-08-25,137504,362150 2016-08-26,137504,361265 2016-08-29,137504,363402 2016-08-30,137504,363494 2016-08-31,137504,362346 2016-09-01,137504,362361 2016-09-02,137504,362375 2016-09-06,137504,362877 2016-09-07,137504,364772 2016-09-08,137504,363690 2016-09-09,137504,353179 2016-09-12,137504,357720 2016-09-13,137504,351315 2016-09-14,137504,350994 2016-09-15,137504,354945 2016-09-16,137504,353910 2016-09-19,137504,355571 2016-09-20,137504,357480 2016-09-21,137504,361280 2016-09-22,137504,361296 2016-09-23,137504,361311 2016-09-26,137504,361358 2016-09-27,137504,361375 2016-09-28,137504,361392 2016-09-29,137504,361406 2016-09-30,137504,361423 2016-10-03,137504,361470 2016-10-04,137504,361487 2016-10-05,137504,361501 2016-10-06,137504,361518 2016-10-07,137504,361533 2016-10-11,137504,361597 2016-10-12,137504,361614 2016-10-13,137504,361628 2016-10-14,137504,361701 2016-10-17,137504,360615 2016-10-18,137504,362833 2016-10-19,137504,363682 2016-10-20,137504,363209 2016-10-21,137504,363178 2016-10-24,137504,364905 2016-10-25,137504,363533 2016-10-26,137504,362904 2016-10-27,137504,361829 2016-10-28,137504,360731 2016-10-31,137504,361071 2016-11-01,137504,358383 2016-11-02,137504,355567 2016-11-03,137504,354075 2016-11-04,137504,353941 2016-11-07,137504,361784 2016-11-08,137504,363240 2016-11-09,137504,363259 2016-11-10,137504,363276 2016-11-14,137504,363352 2016-11-15,137504,363372 2016-11-16,137504,363391 2016-11-17,137504,363410 2016-11-18,137504,363901 2016-11-21,137504,366245 2016-11-22,137504,368609 2016-11-23,137504,370308 2016-11-25,137504,371816 2016-11-28,137504,367913 2016-11-29,137504,368043 2016-11-30,137504,367115 2016-12-01,137504,367134 2016-12-02,137504,367159 2016-12-05,137504,367231 2016-12-06,137504,367253 2016-12-07,137504,367277 2016-12-08,137504,367301 2016-12-09,137504,367326 2016-12-12,137504,367398 2016-12-13,137504,367423 2016-12-14,137504,367444 2016-12-15,137504,367469 2016-12-16,137504,367169 2016-12-19,137504,368760 2016-12-20,137504,371197 2016-12-21,137504,369511 2016-12-22,137504,366845 2016-12-23,137504,368639 2016-12-27,137504,368141 2016-12-28,137504,367653 2016-12-29,137504,368994 2016-12-30,137504,370911 2017-01-03,137504,369359 2017-01-04,137504,369374 2017-01-05,137504,371150 2017-01-06,137504,370138 2017-01-09,137504,370919 2017-01-10,137504,370890 2017-01-11,137504,371163 2017-01-12,137504,371315 2017-01-13,137504,370898 2017-01-17,137504,372042 2017-01-18,137504,370831 2017-01-19,137504,369552 2017-01-20,137504,370815 2017-01-23,137504,370018 2017-01-24,137504,375094 2017-01-25,137504,378328 2017-01-26,137504,377150 2017-01-27,137504,375876 2017-01-30,137504,371883 2017-01-31,137504,374008 2017-02-01,137504,373506 2017-02-02,137504,373389 2017-02-03,137504,378000 2017-02-06,137504,376122 2017-02-07,137504,374986 2017-02-08,137504,375122 2017-02-09,137504,379265 2017-02-10,137504,381375 2017-02-13,137504,382498 2017-02-14,137504,383701 2017-02-15,137504,385485 2017-02-16,137504,384534 2017-02-17,137504,384559 2017-02-21,137504,384660 2017-02-22,137504,384686 2017-02-23,137504,384711 2017-02-24,137504,384736 2017-02-27,137504,384809 2017-02-28,137504,384835 2017-03-01,137504,390647 2017-03-02,137504,386327 2017-03-03,137504,386604 2017-03-06,137504,384176 2017-03-07,137504,381887 2017-03-08,137504,379939 2017-03-09,137504,378593 2017-03-10,137504,380101 2017-03-13,137504,381337 2017-03-14,137504,379569 2017-03-15,137504,384653 2017-03-16,137504,385139 2017-03-17,137504,385955 2017-03-20,137504,384072 2017-03-21,137504,375422 2017-03-22,137504,375621 2017-03-23,137504,376855 2017-03-24,137504,376693 2017-03-27,137504,376698 2017-03-28,137504,379495 2017-03-29,137504,380471 2017-03-30,137504,382045 2017-03-31,137504,381929 2017-04-03,137504,382007 2017-04-04,137504,382108 2017-04-05,137504,381947 2017-04-06,137504,381011 2017-04-07,137504,380970 2017-04-10,137504,381199 2017-04-11,137504,382674 2017-04-12,137504,382332 2017-04-13,137504,381167 2017-04-17,137504,382814 2017-04-18,137504,382806 2017-04-19,137504,383846 2017-04-20,137504,387650 2017-04-21,137504,386560 2017-04-24,137504,390914 2017-04-25,137504,393977 2017-04-26,137504,395126 2017-04-27,137504,395152 2017-04-28,137504,395229 2017-05-01,137504,395255 2017-05-02,137504,395278 2017-05-03,137504,395304 2017-05-04,137504,395327 2017-05-05,137504,395351 2017-05-08,137504,395425 2017-05-09,137504,395449 2017-05-10,137504,395474 2017-05-11,137504,395498 2017-05-12,137504,396949 2017-05-15,137504,396991 2017-05-16,137504,397295 2017-05-17,137504,399505 2017-05-18,137504,399006 2017-05-19,137504,401869 2017-05-22,137504,404583 2017-05-23,137504,405235 2017-05-24,137504,406274 2017-05-25,137504,406845 2017-05-26,137504,406661 2017-05-30,137504,404329 2017-05-31,137504,404353 2017-06-01,137504,404379 2017-06-02,137504,404403 2017-06-05,137504,404479 2017-06-06,137504,404503 2017-06-07,137504,404527 2017-06-08,137504,404553 2017-06-09,137504,404577 2017-06-12,137504,404654 2017-06-13,137504,404789 2017-06-14,137504,406327 2017-06-15,137504,405818 2017-06-16,137504,406024 2017-06-19,137504,405594 2017-06-20,137504,406444 2017-06-21,137504,406438 2017-06-22,137504,406510 2017-06-23,137504,406752 2017-06-26,137504,407080 2017-06-27,137504,406005 2017-06-28,137504,411438 2017-06-29,137504,408402 2017-06-30,137504,408882 2017-07-03,137504,411218 2017-07-05,137504,411566 2017-07-06,137504,410907 2017-07-07,137504,413540 2017-07-10,137504,413925 2017-07-11,137504,413609 2017-07-12,137504,416662 2017-07-13,137504,417455 2017-07-14,137504,419411 2017-07-17,137504,419405 2017-07-18,137504,419662 2017-07-19,137504,421955 2017-07-20,137504,421918 2017-07-21,137504,421762 2017-07-24,137504,421325 2017-07-25,137504,421350 2017-07-26,137504,421377 2017-07-27,137504,421401 2017-07-28,137504,421429 2017-07-31,137504,421506 2017-08-01,137504,421533 2017-08-02,137504,421402 2017-08-03,137504,422109 2017-08-04,137504,421254 2017-08-07,137504,421484 2017-08-08,137504,420905 2017-08-09,137504,421697 2017-08-10,137504,421987 2017-08-11,137504,422301 2017-08-14,137504,422036 2017-08-15,137504,421200 2017-08-16,137504,422083 2017-08-17,137504,422619 2017-08-18,137504,422633 2017-08-21,137504,422957 2017-08-22,137504,422385 2017-08-23,137504,423256 2017-08-24,137504,423954 2017-08-25,137504,425050 2017-08-28,137504,425397 2017-08-29,137504,425380 2017-08-30,137504,428436 2017-08-31,137504,432853 2017-09-01,137504,432878 2017-09-05,137504,432982 2017-09-06,137504,433566 2017-09-07,137504,432254 2017-09-08,137504,432646 2017-09-11,137504,437493 2017-09-12,137504,440083 2017-09-13,137504,440258 2017-09-14,137504,439934 2017-09-15,137504,441615 2017-09-18,137504,444093 2017-09-19,137504,446729 2017-09-20,137504,447486 2017-09-21,137504,444758 2017-09-22,137504,444783 2017-09-25,137504,444861 2017-09-26,137504,444887 2017-09-27,137504,444913 2017-09-28,137504,444936 2017-09-29,137504,444988 2017-10-02,137504,445040 2017-10-03,137504,445069 2017-10-04,137504,445098 2017-10-05,137504,445124 2017-10-06,137504,445153 2017-10-10,137504,445262 2017-10-11,137504,445291 2017-10-12,137504,445317 2017-10-13,137504,445717 2017-10-16,137504,446507 2017-10-17,137504,446803 2017-10-18,137504,447153 2017-10-19,137504,447337 2017-10-20,137504,449654 2017-10-23,137504,447879 2017-10-24,137504,448616 2017-10-25,137504,446529 2017-10-26,137504,447096 2017-10-27,137504,450699 2017-10-30,137504,449292 2017-10-31,137504,450375 2017-11-01,137504,450506 2017-11-02,137504,450706 2017-11-03,137504,451945 2017-11-06,137504,452741 2017-11-07,137504,451717 2017-11-08,137504,452399 2017-11-09,137504,452429 2017-11-10,137504,452458 2017-11-13,137504,452546 2017-11-14,137504,452575 2017-11-15,137504,452605 2017-11-16,137504,452634 2017-11-17,137504,452664 2017-11-20,137504,454937 2017-11-21,137504,458901 2017-11-22,137504,458722 2017-11-24,137504,459548 2017-11-27,137504,457736 2017-11-28,137504,463110 2017-11-29,137504,463713 2017-11-30,137504,465471 2017-12-01,137504,465500 2017-12-04,137504,465594 2017-12-05,137504,465623 2017-12-06,137504,465653 2017-12-07,137504,465683 2017-12-08,137504,465713 2017-12-11,137504,465803 2017-12-12,137504,465832 2017-12-13,137504,465862 2017-12-14,137504,465892 2017-12-15,137504,465922 2017-12-18,137504,470860 2017-12-19,137504,468156 2017-12-20,137504,468897 2017-12-21,137504,470798 2017-12-22,137504,470595 2017-12-26,137504,470963 2017-12-27,137504,472645 2017-12-28,137504,473210 2017-12-29,137504,474954 2018-01-02,137504,475936 2018-01-03,137504,476492 2018-01-04,137504,476297 2018-01-05,137504,475833 2018-01-08,137504,475822 2018-01-09,137504,474405 2018-01-10,137504,474429 2018-01-11,137504,475071 2018-01-12,137504,474956 2018-01-16,137504,475235 2018-01-17,137504,474407 2018-01-18,137504,473609 2018-01-19,137504,478936 2018-01-22,137504,482191 2018-01-23,137504,483970 2018-01-24,137504,481818 2018-01-25,137504,481878 2018-01-26,137504,484402 2018-01-29,137504,481012 2018-01-30,137504,476333 2018-01-31,137504,475207 2018-02-01,137504,476082 2018-02-02,137504,466936 2018-02-05,137504,450708 2018-02-06,137504,455138 2018-02-07,137504,455226 2018-02-08,137504,440531 2018-02-09,137504,444685 2018-02-12,137504,449543 2018-02-13,137504,451173 2018-02-14,137504,459371 2018-02-15,137504,464138 2018-02-16,137504,465056 2018-02-20,137504,465196 2018-02-21,137504,465232 2018-02-22,137504,465265 2018-02-23,137504,465298 2018-02-26,137504,465405 2018-02-27,137504,465438 2018-02-28,137504,465474 2018-03-01,137504,463364 2018-03-02,137504,469513 2018-03-05,137504,474322 2018-03-06,137504,478587 2018-03-07,137504,481153 2018-03-08,137504,481138 2018-03-09,137504,488064 2018-03-12,137504,489268 2018-03-13,137504,486465 2018-03-14,137504,484375 2018-03-15,137504,482319 2018-03-16,137504,484935 2018-03-19,137504,479968 2018-03-20,137504,480518 2018-03-21,137504,482560 2018-03-22,137504,471527 2018-03-23,137504,462306 2018-03-26,137504,474242 2018-03-27,137504,465722 2018-03-28,137504,464781 2018-03-29,137504,470838 2018-04-02,137504,470913 2018-04-03,137504,472019 2018-04-04,137504,474435 2018-04-05,137504,477388 2018-04-06,137504,477539 2018-04-09,137504,480139 2018-04-10,137504,484852 2018-04-11,137504,484205 2018-04-12,137504,483379 2018-04-13,137504,484635 2018-04-16,137504,488976 2018-04-17,137504,494272 2018-04-18,137504,495883 2018-04-19,137504,493128 2018-04-20,137504,490266 2018-04-23,137504,489720 2018-04-24,137504,485791 2018-04-25,137504,485828 2018-04-26,137504,485862 2018-04-27,137504,485900 2018-04-30,137504,486011 2018-05-01,137504,486049 2018-05-02,137504,486086 2018-05-03,137504,486124 2018-05-04,137504,486161 2018-05-07,137504,486279 2018-05-08,137504,486316 2018-05-09,137504,486353 2018-05-10,137504,486390 2018-05-11,137504,486430 2018-05-14,137504,486145 2018-05-15,137504,483829 2018-05-16,137504,483534 2018-05-17,137504,483150 2018-05-18,137504,484196 2018-05-21,137504,487594 2018-05-22,137504,484268 2018-05-23,137504,485039 2018-05-24,137504,485191 2018-05-25,137504,484716 2018-05-29,137504,483088 2018-05-30,137504,489646 2018-05-31,137504,489686 2018-06-01,137504,489724 2018-06-04,137504,489842 2018-06-05,137504,489879 2018-06-06,137504,489917 2018-06-07,137504,489954 2018-06-08,137504,489994 2018-06-11,137504,490110 2018-06-12,137504,490150 2018-06-13,137504,489639 2018-06-14,137504,490606 2018-06-15,137504,491123 2018-06-18,137504,490979 2018-06-19,137504,491612 2018-06-20,137504,490807 2018-06-21,137504,491203 2018-06-22,137504,491084 2018-06-25,137504,491625 2018-06-26,137504,491650 2018-06-27,137504,493076 2018-06-28,137504,495515 2018-06-29,137504,495604 2018-07-02,137504,497880 2018-07-03,137504,498730 2018-07-05,137504,498942 2018-07-06,137504,503211 2018-07-09,137504,507797 2018-07-10,137504,509572 2018-07-11,137504,505953 2018-07-12,137504,510432 2018-07-13,137504,510985 2018-07-16,137504,510482 2018-07-17,137504,512522 2018-07-18,137504,513627 2018-07-19,137504,511650 2018-07-20,137504,511184 2018-07-23,137504,512128 2018-07-24,137504,512167 2018-07-25,137504,512206 2018-07-26,137504,512248 2018-07-27,137504,512287 2018-07-30,137504,512411 2018-07-31,137504,512450 2018-08-01,137504,512492 2018-08-02,137504,512944 2018-08-03,137504,513985 2018-08-06,137504,514521 2018-08-07,137504,513586 2018-08-08,137504,513626 2018-08-09,137504,514414 2018-08-10,137504,516173 2018-08-13,137504,515565 2018-08-14,137504,515211 2018-08-15,137504,516282 2018-08-16,137504,516040 2018-08-17,137504,516132 2018-08-20,137504,517606 2018-08-21,137504,517084 2018-08-22,137504,517505 2018-08-23,137504,517623 2018-08-24,137504,520919 2018-08-27,137504,523114 2018-08-28,137504,523525 2018-08-29,137504,525435 2018-08-30,137504,523768 2018-08-31,137504,525607 2018-09-04,137504,525780 2018-09-05,137504,525823 2018-09-06,137504,522959 2018-09-07,137504,521990 2018-09-10,137504,523907 2018-09-11,137504,524837 2018-09-12,137504,524696 2018-09-13,137504,525475 2018-09-14,137504,527452 2018-09-17,137504,521633 2018-09-18,137504,523929 2018-09-19,137504,526853 2018-09-20,137504,531585 2018-09-21,137504,535119 2018-09-24,137504,535247 2018-09-25,137504,535288 2018-09-26,137504,535332 2018-09-27,137504,535372 2018-09-28,137504,535501 2018-10-01,137504,535545 2018-10-02,137504,535589 2018-10-03,137504,535633 2018-10-04,137504,535677 2018-10-05,137504,535720 2018-10-09,137504,535896 2018-10-10,137504,535940 2018-10-11,137504,535987 2018-10-12,137504,543626 2018-10-15,137504,540421 2018-10-16,137504,552074 2018-10-17,137504,551955 2018-10-18,137504,544057 2018-10-19,137504,543868 2018-10-22,137504,541545 2018-10-23,137504,538598 2018-10-24,137504,521976 2018-10-25,137504,531673 2018-10-26,137504,522481 2018-10-29,137504,519053 2018-10-30,137504,527232 2018-10-31,137504,532855 2018-11-01,137504,539896 2018-11-02,137504,537225 2018-11-05,137504,539469 2018-11-06,137504,542648 2018-11-07,137504,553601 2018-11-08,137504,552092 2018-11-09,137504,552138 2018-11-13,137504,552332 2018-11-14,137504,552377 2018-11-15,137504,552426 2018-11-16,137504,552471 2018-11-19,137504,552617 2018-11-20,137504,543844 2018-11-21,137504,550909 2018-11-23,137504,550769 2018-11-26,137504,558927 2018-11-27,137504,554086 2018-11-28,137504,567489 2018-11-29,137504,566543 2018-11-30,137504,570494 2018-12-03,137504,570640 2018-12-04,137504,570687 2018-12-06,137504,570780 2018-12-07,137504,570826 2018-12-10,137504,570969 2018-12-11,137504,571015 2018-12-12,137504,571062 2018-12-13,137504,571105 2018-12-14,137504,571151 2018-12-17,137504,571294 2018-12-18,137504,571340 2018-12-19,137504,561563 2018-12-20,137504,551792 2018-12-21,137504,538888 2018-12-24,137504,527228 2018-12-26,137504,553600 2018-12-27,137504,555912 2018-12-28,137504,560444 2018-12-31,137504,562868 2019-01-02,137504,559090 2019-01-03,137504,562155 2019-01-04,137504,559551 2019-01-07,137504,559401 2019-01-08,137504,558702 2019-01-09,137504,558706 2019-01-10,137504,558383 2019-01-11,137504,559336 2019-01-14,137504,559010 2019-01-15,137504,559029 2019-01-16,137504,558847 2019-01-17,137504,558721 2019-01-18,137504,565144 2019-01-22,137504,556210 2019-01-23,137504,555072 2019-01-24,137504,559052 2019-01-25,137504,566638 2019-01-28,137504,564255 2019-01-29,137504,563235 2019-01-30,137504,569803 2019-01-31,137504,574795 2019-02-01,137504,577471 2019-02-04,137504,582829 2019-02-05,137504,584814 2019-02-06,137504,583731 2019-02-07,137504,579880 2019-02-08,137504,580595 2019-02-11,137504,583948 2019-02-12,137504,591010 2019-02-13,137504,592657 2019-02-14,137504,592939 2019-02-15,137504,600251 2019-02-19,137504,601553 2019-02-20,137504,601594 2019-02-21,137504,601636 2019-02-22,137504,601677 2019-02-25,137504,601808 2019-02-26,137504,601850 2019-02-27,137504,601895 2019-02-28,137504,601936 2019-03-01,137504,606061 2019-03-04,137504,600924 2019-03-05,137504,598808 2019-03-06,137504,589670 2019-03-07,137504,585261 2019-03-08,137504,584187 2019-03-11,137504,593673 2019-03-12,137504,594758 2019-03-13,137504,597684 2019-03-14,137504,596548 2019-03-15,137504,597767 2019-03-18,137504,601226 2019-03-19,137504,598428 2019-03-20,137504,594513 2019-03-21,137504,602788 2019-03-22,137504,584424 2019-03-25,137504,585157 2019-03-26,137504,589690 2019-03-27,137504,586957 2019-03-28,137504,590595 2019-03-29,137504,593937 2019-04-01,137504,593981 2019-04-02,137504,593917 2019-04-03,137504,600411 2019-04-04,137504,598594 2019-04-05,137504,599239 2019-04-08,137504,600313 2019-04-09,137504,599436 2019-04-10,137504,599143 2019-04-11,137504,599035 2019-04-12,137504,601040 2019-04-15,137504,599613 2019-04-16,137504,599961 2019-04-17,137504,594235 2019-04-18,137504,594476 2019-04-22,137504,593409 2019-04-23,137504,601753 2019-04-24,137504,602320 2019-04-25,137504,602361 2019-04-26,137504,602402 2019-04-29,137504,602529 2019-04-30,137504,602570 2019-05-01,137504,602611 2019-05-02,137504,602652 2019-05-03,137504,602693 2019-05-06,137504,602817 2019-05-07,137504,602858 2019-05-08,137504,602899 2019-05-09,137504,602940 2019-05-10,137504,602984 2019-05-13,137504,603107 2019-05-14,137504,602866 2019-05-15,137504,604081 2019-05-16,137504,603393 2019-05-17,137504,603721 2019-05-20,137504,603136 2019-05-21,137504,610906 2019-05-22,137504,606687 2019-05-23,137504,595886 2019-05-24,137504,599478 2019-05-28,137504,595384 2019-05-29,137504,590709 2019-05-30,137504,590027 2019-05-31,137504,590067 2019-06-03,137504,590191 2019-06-04,137504,590224 2019-06-05,137504,590260 2019-06-06,137504,590297 2019-06-07,137504,590334 2019-06-10,137504,590443 2019-06-11,137504,590479 2019-06-12,137504,590516 2019-06-13,137504,591663 2019-06-14,137504,591430 2019-06-17,137504,591750 2019-06-18,137504,592880 2019-06-19,137504,594368 2019-06-20,137504,595828 2019-06-21,137504,594009 2019-06-24,137504,595939 2019-06-25,137504,596147 2019-06-26,137504,594638 2019-06-27,137504,596252 2019-06-28,137504,603300 2019-07-01,137504,606594 2019-07-02,137504,608284 2019-07-03,137504,609237 2019-07-05,137504,608192 2019-07-08,137504,605266 2019-07-09,137504,606199 2019-07-10,137504,608943 2019-07-11,137504,610335 2019-07-12,137504,613209 2019-07-15,137504,613318 2019-07-16,137504,611250 2019-07-17,137504,607263 2019-07-18,137504,609503 2019-07-19,137504,605759 2019-07-22,137504,607493 2019-07-23,137504,607531 2019-07-24,137504,607565 2019-07-25,137504,607602 2019-07-26,137504,607636 2019-07-29,137504,607744 2019-07-30,137504,607778 2019-07-31,137504,607811 2019-08-01,137504,607849 2019-08-02,137504,608428 2019-08-05,137504,611449 2019-08-06,137504,611606 2019-08-07,137504,613274 2019-08-08,137504,612416 2019-08-09,137504,611937 2019-08-12,137504,614851 2019-08-13,137504,613486 2019-08-14,137504,616113 2019-08-15,137504,617784 2019-08-16,137504,617793 2019-08-19,137504,615934 2019-08-20,137504,617227 2019-08-21,137504,616867 2019-08-22,137504,615803 2019-08-23,137504,618319 2019-08-26,137504,623606 2019-08-27,137504,617485 2019-08-28,137504,622078 2019-08-29,137504,631456 2019-08-30,137504,631409 2019-09-03,137504,631522 2019-09-04,137504,631549 2019-09-05,137504,640753 2019-09-06,137504,639322 2019-09-09,137504,641407 2019-09-10,137504,644829 2019-09-11,137504,654226 2019-09-12,137504,654400 2019-09-13,137504,653896 2019-09-16,137504,656894 2019-09-17,137504,656816 2019-09-18,137504,656199 2019-09-19,137504,659202 2019-09-20,137504,658869 2019-09-23,137504,658954 2019-09-24,137504,658983 2019-09-25,137504,659015 2019-09-26,137504,659043 2019-09-27,137504,659072 2019-09-30,137504,659161 2019-10-01,137504,659189 2019-10-02,137504,659217 2019-10-03,137504,659250 2019-10-04,137504,659278 2019-10-07,137504,659375 2019-10-08,137504,659403 2019-10-09,137504,659436 2019-10-10,137504,659464 2019-10-11,137504,666735 2019-10-15,137504,672442 2019-10-16,137504,671140 2019-10-17,137504,673041 2019-10-18,137504,670422 2019-10-21,137504,675047 2019-10-22,137504,672656 2019-10-23,137504,674597 2019-10-24,137504,675882 2019-10-25,137504,678651 2019-10-28,137504,682438 2019-10-29,137504,681878 2019-10-30,137504,684152 2019-10-31,137504,681467 2019-11-01,137504,688908 2019-11-04,137504,691452 2019-11-05,137504,690791 2019-11-06,137504,690452 2019-11-07,137504,692590 2019-11-08,137504,694719 2019-11-12,137504,694851 2019-11-13,137504,694881 2019-11-14,137504,694915 2019-11-15,137504,694949 2019-11-18,137504,695047 2019-11-19,137504,695081 2019-11-20,137504,694184 2019-11-21,137504,690858 2019-11-22,137504,692618 2019-11-25,137504,703271 2019-11-26,137504,705442 2019-11-27,137504,709485 2019-11-29,137504,704875 2019-12-02,137504,704940 2019-12-03,137504,704974 2019-12-04,137504,705009 2019-12-05,137504,705048 2019-12-06,137504,705082 2019-12-09,137504,705190 2019-12-10,137504,705225 2019-12-11,137504,705259 2019-12-12,137504,705298 2019-12-13,137504,705333 2019-12-16,137504,705441 2019-12-17,137504,706878 2019-12-18,137504,708109 2019-12-19,137504,711572 2019-12-20,137504,714786 2019-12-23,137504,715161 2019-12-24,137504,716292 2019-12-26,137504,716749 2019-12-27,137504,721149 2019-12-30,137504,718815 2019-12-31,137504,719081 2020-01-02,137504,723376 2020-01-03,137504,726223 2020-01-06,137504,725273 2020-01-07,137504,724603 2020-01-08,137504,722864 2020-01-09,137504,723948 2020-01-10,137504,725538 2020-01-13,137504,725043 2020-01-14,137504,725985 2020-01-15,137504,727025 2020-01-16,137504,726611 2020-01-17,137504,725872 2020-01-21,137504,722907 2020-01-22,137504,723754 2020-01-23,137504,724422 2020-01-24,137504,716471 2020-01-27,137504,707392 2020-01-28,137504,714180 2020-01-29,137504,712253 2020-01-30,137504,713658 2020-01-31,137504,701271 2020-02-03,137504,710492 2020-02-04,137504,723265 2020-02-05,137504,726393 2020-02-06,137504,725316 2020-02-07,137504,719056 2020-02-10,137504,724360 2020-02-11,137504,729147 2020-02-12,137504,733590 2020-02-13,137504,736185 2020-02-14,137504,736777 2020-02-18,137504,736750 2020-02-19,137504,741024 2020-02-20,137504,741056 2020-02-21,137504,741084 2020-02-24,137504,741183 2020-02-25,137504,741215 2020-02-26,137504,741247 2020-02-27,137504,741278 2020-02-28,137504,741341 2020-03-02,137504,763754 2020-03-03,137504,747554 2020-03-04,137504,770597 2020-03-05,137504,745368 2020-03-06,137504,728815 2020-03-09,137504,660815 2020-03-10,137504,684392 2020-03-11,137504,641888 2020-03-12,137504,573859 2020-03-13,137504,615458 2020-03-16,137504,526841 2020-03-17,137504,551950 2020-03-18,137504,497819 2020-03-19,137504,526501 2020-03-20,137504,508661 2020-03-23,137504,498911 2020-03-24,137504,548818 2020-03-25,137504,557278 2020-03-26,137504,591303 2020-03-27,137504,571440 2020-03-30,137504,586796 2020-03-31,137504,579022 2020-04-01,137504,579039 2020-04-02,137504,587423 2020-04-03,137504,575178 2020-04-06,137504,602291 2020-04-07,137504,610146 2020-04-08,137504,611453 2020-04-09,137504,622343 2020-04-13,137504,616870 2020-04-14,137504,631081 2020-04-15,137504,615028 2020-04-16,137504,614194 2020-04-17,137504,638772 2020-04-20,137504,630722 2020-04-21,137504,611695 2020-04-22,137504,623222 2020-04-23,137504,627894 2020-04-24,137504,637558 2020-04-27,137504,637605 2020-04-28,137504,637616 2020-04-29,137504,637632 2020-04-30,137504,637647 2020-05-01,137504,637658 2020-05-04,137504,637697 2020-05-05,137504,637709 2020-05-06,137504,637720 2020-05-07,137504,637736 2020-05-08,137504,637747 2020-05-11,137504,637786 2020-05-12,137504,637797 2020-05-13,137504,637809 2020-05-14,137504,639065 2020-05-15,137504,639102 2020-05-18,137504,637135 2020-05-19,137504,638638 2020-05-20,137504,640738 2020-05-21,137504,640976 2020-05-22,137504,645008 2020-05-26,137504,660215 2020-05-27,137504,674758 2020-05-28,137504,665733 2020-05-29,137504,667969 2020-06-01,137504,667981 2020-06-02,137504,667993 2020-06-03,137504,668005 2020-06-04,137504,668017 2020-06-05,137504,668029 2020-06-08,137504,668070 2020-06-09,137504,668082 2020-06-10,137504,668098 2020-06-11,137504,669332 2020-06-12,137504,668232 2020-06-15,137504,668351 2020-06-16,137504,668316 2020-06-17,137504,668501 2020-06-18,137504,669470 2020-06-19,137504,669547 2020-06-22,137504,669540 2020-06-23,137504,669155 2020-06-24,137504,669396 2020-06-25,137504,669634 2020-06-26,137504,654360 2020-06-29,137504,667642 2020-06-30,137504,678544 2020-07-01,137504,679004 2020-07-02,137504,680043 2020-07-06,137504,680387 2020-07-07,137504,673030 2020-07-08,137504,678307 2020-07-09,137504,674661 2020-07-10,137504,681735 2020-07-13,137504,675348 2020-07-14,137504,684479 2020-07-15,137504,690726 2020-07-16,137504,688368 2020-07-17,137504,690365 2020-07-20,137504,696180 2020-07-21,137504,697366 2020-07-22,137504,701385 2020-07-23,137504,701398 2020-07-24,137504,701410 2020-07-27,137504,701453 2020-07-28,137504,701466 2020-07-29,137504,701479 2020-07-30,137504,701491 2020-07-31,137504,701504 2020-08-03,137504,701547 2020-08-04,137504,703270 2020-08-05,137504,702681 2020-08-06,137504,703452 2020-08-07,137504,702926 2020-08-10,137504,702552 2020-08-11,137504,699419 2020-08-12,137504,698801 2020-08-13,137504,696919 2020-08-14,137504,696472 2020-08-17,137504,697005 2020-08-18,137504,697362 2020-08-19,137504,697201 2020-08-20,137504,698051 2020-08-21,137504,698351 2020-08-24,137504,698332 2020-08-25,137504,697071 2020-08-26,137504,700092 2020-08-27,137504,703444 2020-08-28,137504,708450 2020-08-31,137504,709411 2020-09-01,137504,709424 2020-09-02,137504,709436 2020-09-03,137504,682586 2020-09-04,137504,676509 2020-09-08,137504,653746 2020-09-09,137504,666597 2020-09-10,137504,659364 2020-09-11,137504,656494 2020-09-14,137504,676172 2020-09-15,137504,681336 2020-09-16,137504,683405 2020-09-17,137504,678476 2020-09-18,137504,678732 2020-09-21,137504,659184 2020-09-22,137504,659196 2020-09-23,137504,659207 2020-09-24,137504,659219 2020-09-25,137504,659231 2020-09-28,137504,659271 2020-09-29,137504,659287 2020-09-30,137504,659299 2020-10-01,137504,659311 2020-10-02,137504,659323 2020-10-05,137504,659363 2020-10-06,137504,659375 2020-10-07,137504,659391 2020-10-08,137504,659403 2020-10-09,137504,659415 2020-10-13,137504,659471 2020-10-14,137504,655164 2020-10-15,137504,654180 2020-10-16,137504,654258 2020-10-19,137504,643597 2020-10-20,137504,646641 2020-10-21,137504,645249 2020-10-22,137504,648674 2020-10-23,137504,650914 2020-10-26,137504,638819 2020-10-27,137504,636896 2020-10-28,137504,614413 2020-10-29,137504,621809 2020-10-30,137504,613120 2020-11-02,137504,620854 2020-11-03,137504,633116 2020-11-04,137504,646109 2020-11-05,137504,659934 2020-11-06,137504,659546 2020-11-09,137504,666562 2020-11-10,137504,666578 2020-11-12,137504,666606 2020-11-13,137504,666622 2020-11-16,137504,666671 2020-11-17,137504,666687 2020-11-18,137504,666699 2020-11-19,137504,675040 2020-11-20,137504,675698 2020-11-23,137504,687733 2020-11-24,137504,697076 2020-11-25,137504,699455 2020-11-27,137504,705638 2020-11-30,137504,697923 2020-12-01,137504,697940 2020-12-02,137504,697956 2020-12-03,137504,697969 2020-12-04,137504,697986 2020-12-07,137504,698037 2020-12-08,137504,698053 2020-12-09,137504,698070 2020-12-10,137504,698083 2020-12-11,137504,698100 2020-12-14,137504,698151 2020-12-15,137504,698167 2020-12-16,137504,697480 2020-12-17,137504,708615 2020-12-18,137504,710297 2020-12-21,137504,711376 2020-12-22,137504,718974 2020-12-23,137504,720647 2020-12-24,137504,722226 2020-12-28,137504,727668 2020-12-29,137504,736493 2020-12-30,137504,737318 2020-12-31,137504,732574 2021-01-04,137504,737627 2021-01-05,137504,735820 2021-01-06,137504,732324 2021-01-07,137504,731854 2021-01-08,137504,731025 2021-01-11,137504,730308 2021-01-12,137504,730131 2021-01-13,137504,732515 2021-01-14,137504,731436 2021-01-15,137504,732383 2021-01-19,137504,733142 2021-01-20,137504,733337 2021-01-21,137504,728861 2021-01-22,137504,732864 2021-01-25,137504,731696 2021-01-26,137504,723721 2021-01-27,137504,705167 2021-01-28,137504,713081 2021-01-29,137504,702614 2021-02-01,137504,718452 2021-02-02,137504,731258 2021-02-03,137504,733049 2021-02-04,137504,745680 2021-02-05,137504,755433 2021-02-08,137504,769153 2021-02-09,137504,772855 2021-02-10,137504,772168 2021-02-11,137504,776056 2021-02-12,137504,779939 2021-02-16,137504,775814 2021-02-17,137504,768962 2021-02-18,137504,768985 2021-02-19,137504,769008 2021-02-22,137504,769078 2021-02-23,137504,769101 2021-02-24,137504,769119 2021-02-25,137504,769142 2021-02-26,137504,769212 2021-03-01,137504,793050 2021-03-02,137504,779543 2021-03-03,137504,762948 2021-03-04,137504,741290 2021-03-05,137504,752906 2021-03-08,137504,748708 2021-03-09,137504,767172 2021-03-10,137504,774861 2021-03-11,137504,794938 2021-03-12,137504,797902 2021-03-15,137504,806139 2021-03-16,137504,794996 2021-03-17,137504,799566 2021-03-18,137504,775849 2021-03-19,137504,782041 2021-03-22,137504,780836 2021-03-23,137504,759835 2021-03-24,137504,751611 2021-03-25,137504,759400 2021-03-26,137504,771434 2021-03-29,137504,761572 2021-03-30,137504,765584 2021-03-31,137504,772311 2021-04-01,137504,772339 2021-04-05,137504,780382 2021-04-06,137504,777342 2021-04-07,137504,780063 2021-04-08,137504,783666 2021-04-09,137504,783766 2021-04-12,137504,781421 2021-04-13,137504,783625 2021-04-14,137504,787514 2021-04-15,137504,791816 2021-04-16,137504,791497 2021-04-19,137504,781592 2021-04-20,137504,769332 2021-04-21,137504,783405 2021-04-22,137504,782375 2021-04-23,137504,796271 2021-04-26,137504,805718 2021-04-27,137504,805752 2021-04-28,137504,805786 2021-04-29,137504,805825 2021-04-30,137504,805858 2021-05-03,137504,805966 2021-05-04,137504,805999 2021-05-05,137504,806029 2021-05-06,137504,806062 2021-05-07,137504,806091 2021-05-10,137504,806194 2021-05-11,137504,806223 2021-05-12,137504,806257 2021-05-13,137504,806286 2021-05-14,137504,807957 2021-05-17,137504,807535 2021-05-18,137504,807354 2021-05-19,137504,806067 2021-05-20,137504,808122 2021-05-21,137504,809005 2021-05-24,137504,815950 2021-05-25,137504,811084 2021-05-26,137504,822465 2021-05-27,137504,828544 2021-05-28,137504,829364 2021-06-01,137504,829399 2021-06-02,137504,829429 2021-06-03,137504,829463 2021-06-04,137504,829493 2021-06-07,137504,829599 2021-06-08,137504,829628 2021-06-09,137504,829663 2021-06-10,137504,829693 2021-06-11,137504,829192 2021-06-14,137504,827442 2021-06-15,137504,827434 2021-06-16,137504,825060 2021-06-17,137504,827597 2021-06-18,137504,830209 2021-06-21,137504,827824 2021-06-22,137504,828830 2021-06-23,137504,828038 2021-06-24,137504,828265 2021-06-25,137504,826810 2021-06-28,137504,828981 2021-06-29,137504,827654 2021-06-30,137504,825181 2021-07-01,137504,828246 2021-07-02,137504,829710 2021-07-06,137504,832642 2021-07-07,137504,835434 2021-07-08,137504,828451 2021-07-09,137504,837799 2021-07-12,137504,840685 2021-07-13,137504,837731 2021-07-14,137504,838822 2021-07-15,137504,836098 2021-07-16,137504,829791 2021-07-19,137504,816642 2021-07-20,137504,829042 2021-07-21,137504,835880 2021-07-22,137504,837633 2021-07-23,137504,837668 2021-07-26,137504,837774 2021-07-27,137504,837804 2021-07-28,137504,837839 2021-07-29,137504,837869 2021-07-30,137504,837940 2021-08-02,137504,838010 2021-08-03,137504,838038 2021-08-04,137504,838034 2021-08-05,137504,836185 2021-08-06,137504,832440 2021-08-09,137504,831301 2021-08-10,137504,830038 2021-08-11,137504,830568 2021-08-12,137504,830295 2021-08-13,137504,833331 2021-08-16,137504,834190 2021-08-17,137504,833588 2021-08-18,137504,833786 2021-08-19,137504,834855 2021-08-20,137504,834653 2021-08-23,137504,835076 2021-08-24,137504,833675 2021-08-25,137504,838110 2021-08-26,137504,830903 2021-08-27,137504,847043 2021-08-30,137504,846199 2021-08-31,137504,844263 2021-09-01,137504,844293 2021-09-02,137504,844324 2021-09-03,137504,843192 2021-09-07,137504,835874 2021-09-08,137504,828501 2021-09-09,137504,828589 2021-09-10,137504,821514 2021-09-13,137504,823014 2021-09-14,137504,814861 2021-09-15,137504,822488 2021-09-16,137504,824415 2021-09-17,137504,818180 2021-09-20,137504,802350 2021-09-21,137504,810866 2021-09-22,137504,810895 2021-09-23,137504,810924 2021-09-24,137504,810953 2021-09-27,137504,811046 2021-09-28,137504,811080 2021-09-29,137504,811109 2021-09-30,137504,811138 2021-10-01,137504,811167 2021-10-04,137504,811270 2021-10-05,137504,811299 2021-10-06,137504,811333 2021-10-07,137504,811367 2021-10-08,137504,811401 2021-10-12,137504,811533 2021-10-13,137504,811567 2021-10-14,137504,825501 2021-10-15,137504,831656 2021-10-18,137504,834469 2021-10-19,137504,840652 2021-10-20,137504,843742 2021-10-21,137504,846331 2021-10-22,137504,845431 2021-10-25,137504,849444 2021-10-26,137504,850990 2021-10-27,137504,846707 2021-10-28,137504,855066 2021-10-29,137504,856399 2021-11-01,137504,862039 2021-11-02,137504,864037 2021-11-03,137504,871021 2021-11-04,137504,873408 2021-11-05,137504,877252 2021-11-08,137504,879189 2021-11-09,137504,879226 2021-11-10,137504,879268 2021-11-12,137504,879342 2021-11-15,137504,879464 2021-11-16,137504,879501 2021-11-17,137504,879538 2021-11-18,137504,873318 2021-11-19,137504,866487 2021-11-22,137504,854869 2021-11-23,137504,850458 2021-11-24,137504,855110 2021-11-26,137504,834246 2021-11-29,137504,835539 2021-11-30,137504,815568 2021-12-01,137504,815603 2021-12-02,137504,815632 2021-12-03,137504,815666 2021-12-06,137504,815769 2021-12-07,137504,815798 2021-12-08,137504,815833 2021-12-09,137504,815862 2021-12-10,137504,815896 2021-12-13,137504,815999 2021-12-14,137504,816028 2021-12-15,137504,816063 2021-12-16,137504,799745 2021-12-17,137504,807601 2021-12-20,137504,794266 2021-12-21,137504,819043 2021-12-22,137504,825059 2021-12-23,137504,831840 2021-12-27,137504,837763 2021-12-28,137504,838758 2021-12-29,137504,840387 2021-12-30,137504,839260 2021-12-31,137504,839752 2022-01-03,137504,837796 2022-01-04,137504,837424 2022-01-05,137504,835096 2022-01-06,137504,833982 2022-01-07,137504,831727 2022-01-10,137504,830944 2022-01-11,137504,832435 2022-01-12,137504,832172 2022-01-13,137504,833582 2022-01-14,137504,829154 2022-01-18,137504,824080 2022-01-19,137504,826124 2022-01-20,137504,813936 2022-01-21,137504,795208 2022-01-24,137504,809124 2022-01-25,137504,792446 2022-01-26,137504,782575 2022-01-27,137504,769013 2022-01-28,137504,787751 2022-01-31,137504,817375 2022-02-01,137504,828175 2022-02-02,137504,819427 2022-02-03,137504,798162 2022-02-04,137504,810010 2022-02-07,137504,812695 2022-02-08,137504,824512 2022-02-09,137504,844240 2022-02-10,137504,832335 2022-02-11,137504,817518 2022-02-14,137504,813429 2022-02-15,137504,836665 2022-02-16,137504,834916 2022-02-17,137504,834961 2022-02-18,137504,835001 2022-02-22,137504,835171 2022-02-23,137504,835216 2022-02-24,137504,835256 2022-02-25,137504,835296 2022-02-28,137504,835425 2022-03-01,137504,820337 2022-03-02,137504,837529 2022-03-03,137504,820939 2022-03-04,137504,803680 2022-03-07,137504,774732 2022-03-08,137504,778791 2022-03-09,137504,804719 2022-03-10,137504,801019 2022-03-11,137504,785287 2022-03-14,137504,768660 2022-03-15,137504,782040 2022-03-16,137504,811298 2022-03-17,137504,827122 2022-03-18,137504,840996 2022-03-21,137504,833839 2022-03-22,137504,846378 2022-03-23,137504,833081 2022-03-24,137504,844742 2022-03-25,137504,845590 2022-03-28,137504,850808 2022-03-29,137504,868103 2022-03-30,137504,857522 2022-03-31,137504,845303 2022-04-01,137504,845349 2022-04-04,137504,847961 2022-04-05,137504,837955 2022-04-06,137504,828525 2022-04-07,137504,829106 2022-04-08,137504,830249 2022-04-11,137504,822567 2022-04-12,137504,815810 2022-04-13,137504,824931 2022-04-14,137504,820789 2022-04-18,137504,812769 2022-04-19,137504,832960 2022-04-20,137504,830482 2022-04-21,137504,808359 2022-04-22,137504,788106 2022-04-25,137504,796590 2022-04-26,137504,769550 2022-04-27,137504,769600 2022-04-28,137504,769655 2022-04-29,137504,769760 2022-05-02,137504,769861 2022-05-03,137504,769925 2022-05-04,137504,769984 2022-05-05,137504,770048 2022-05-06,137504,770107 2022-05-09,137504,770299 2022-05-10,137504,770358 2022-05-11,137504,770422 2022-05-12,137504,770482 2022-05-13,137504,767513 2022-05-16,137504,769117 2022-05-17,137504,764768 2022-05-18,137504,767838 2022-05-19,137504,769498 2022-05-20,137504,768573 2022-05-23,137504,776020 2022-05-24,137504,757562 2022-05-25,137504,774600 2022-05-26,137504,793956 2022-05-27,137504,816706 2022-05-31,137504,804896 2022-06-01,137504,805297 2022-06-02,137504,805364 2022-06-03,137504,805431 2022-06-06,137504,805631 2022-06-07,137504,805698 2022-06-08,137504,805765 2022-06-09,137504,805832 2022-06-10,137504,805899 2022-06-13,137504,792916 2022-06-14,137504,788067 2022-06-15,137504,796546 2022-06-16,137504,798406 2022-06-17,137504,798613 2022-06-21,137504,795655 2022-06-22,137504,802329 2022-06-23,137504,805331 2022-06-24,137504,803483 2022-06-27,137504,800637 2022-06-28,137504,800822 2022-06-29,137504,792832 2022-06-30,137504,782996 2022-07-01,137504,794546 2022-07-05,137504,797017 2022-07-06,137504,792071 2022-07-07,137504,804014 2022-07-08,137504,803409 2022-07-11,137504,794164 2022-07-12,137504,786838 2022-07-13,137504,783344 2022-07-14,137504,781095 2022-07-15,137504,796095 2022-07-18,137504,789435 2022-07-19,137504,811277 2022-07-20,137504,816071 2022-07-21,137504,824191 2022-07-22,137504,816510 2022-07-25,137504,816717 2022-07-26,137504,816785 2022-07-27,137504,816853 2022-07-28,137504,816925 2022-07-29,137504,817131 2022-08-01,137504,817203 2022-08-02,137504,808212 2022-08-03,137504,811668 2022-08-04,137504,813540 2022-08-05,137504,804852 2022-08-08,137504,808460 2022-08-09,137504,806584 2022-08-10,137504,807822 2022-08-11,137504,803888 2022-08-12,137504,806837 2022-08-15,137504,808662 2022-08-16,137504,808012 2022-08-17,137504,803656 2022-08-18,137504,804640 2022-08-19,137504,799713 2022-08-22,137504,796422 2022-08-23,137504,795597 2022-08-24,137504,802553 2022-08-25,137504,817097 2022-08-26,137504,790179 2022-08-29,137504,782878 2022-08-30,137504,773236 2022-08-31,137504,768543 2022-09-01,137504,768602 2022-09-02,137504,768674 2022-09-06,137504,762451 2022-09-07,137504,780112 2022-09-08,137504,789345 2022-09-09,137504,806400 2022-09-12,137504,815746 2022-09-13,137504,783435 2022-09-14,137504,786265 2022-09-15,137504,780675 2022-09-16,137504,766750 2022-09-19,137504,768902 2022-09-20,137504,757292 2022-09-21,137504,746817 2022-09-22,137504,746887 2022-09-23,137504,746958 2022-09-26,137504,747164 2022-09-27,137504,747234 2022-09-28,137504,747304 2022-09-29,137504,747374 2022-09-30,137504,747445 2022-10-03,137504,747655 2022-10-04,137504,747738 2022-10-05,137504,747816 2022-10-06,137504,747899 2022-10-07,137504,747982 2022-10-11,137504,748315 2022-10-12,137504,748398 2022-10-13,137504,748477 2022-10-14,137504,730796 2022-10-17,137504,750145 2022-10-18,137504,758737 2022-10-19,137504,753669 2022-10-20,137504,747757 2022-10-21,137504,765506 2022-10-24,137504,774598 2022-10-25,137504,787199 2022-10-26,137504,781391 2022-10-27,137504,776648 2022-10-28,137504,795857 2022-10-31,137504,790938 2022-11-01,137504,789251 2022-11-02,137504,767748 2022-11-03,137504,760630 2022-11-04,137504,769682 2022-11-07,137504,776401 2022-11-08,137504,780284 2022-11-09,137504,780376 2022-11-10,137504,780467 2022-11-14,137504,780836 2022-11-15,137504,780928 2022-11-16,137504,781014 2022-11-17,137504,781106 2022-11-18,137504,784243 2022-11-21,137504,778057 2022-11-22,137504,788404 2022-11-23,137504,793006 2022-11-25,137504,795186 2022-11-28,137504,779845 2022-11-29,137504,781407 2022-11-30,137504,805461 2022-12-01,137504,805554 2022-12-02,137504,805644 2022-12-05,137504,805902 2022-12-06,137504,805986 2022-12-07,137504,806071 2022-12-08,137504,806156 2022-12-09,137504,806245 2022-12-12,137504,806503 2022-12-13,137504,806583 2022-12-14,137504,806663 2022-12-15,137504,806747 2022-12-16,137504,799048 2022-12-19,137504,786394 2022-12-20,137504,790362 2022-12-21,137504,803347 2022-12-22,137504,791810 2022-12-23,137504,794532 2022-12-27,137504,795128 2022-12-28,137504,788524 2022-12-29,137504,799961 2022-12-30,137504,794632 2023-01-03,137504,798348 2023-01-04,137504,802475 2023-01-05,137504,801737 2023-01-06,137504,810264 2023-01-09,137504,812772 2023-01-10,137504,809374 2023-01-11,137504,814203 2023-01-12,137504,820148 2023-01-13,137504,817431 2023-01-17,137504,816454 2023-01-18,137504,824353 2023-01-19,137504,822381 2023-01-20,137504,840097 2023-01-23,137504,853643 2023-01-24,137504,849433 2023-01-25,137504,850874 2023-01-26,137504,859813 2023-01-27,137504,866953 2023-01-30,137504,853595 2023-01-31,137504,873947 2023-02-01,137504,889464 2023-02-02,137504,908239 2023-02-03,137504,896555 2023-02-06,137504,885514 2023-02-07,137504,894574 2023-02-08,137504,883708 2023-02-09,137504,871244 2023-02-10,137504,869055 2023-02-13,137504,879297 2023-02-14,137504,883690 2023-02-15,137504,897138 2023-02-16,137504,886443 2023-02-17,137504,886530 2023-02-21,137504,886888 2023-02-22,137504,886975 2023-02-23,137504,887062 2023-02-24,137504,887149 2023-02-27,137504,887415 2023-02-28,137504,887502 2023-03-01,137504,887251 2023-03-02,137504,891462 2023-03-03,137504,905163 2023-03-06,137504,893687 2023-03-07,137504,883443 2023-03-08,137504,883661 2023-03-09,137504,858271 2023-03-10,137504,831331 2023-03-13,137504,821516 2023-03-14,137504,835904 2023-03-15,137504,822598 2023-03-16,137504,836170 2023-03-17,137504,817533 2023-03-20,137504,825174 2023-03-21,137504,843063 2023-03-22,137504,820787 2023-03-23,137504,818465 2023-03-24,137504,822792 2023-03-27,137504,827254 2023-03-28,137504,826610 2023-03-29,137504,838630 2023-03-30,137504,842262 2023-03-31,137504,857202 2023-04-03,137504,857492 2023-04-04,137504,859485 2023-04-05,137504,854022 2023-04-06,137504,856082 2023-04-10,137504,852036 2023-04-11,137504,858667 2023-04-12,137504,864814 2023-04-13,137504,876253 2023-04-14,137504,872862 2023-04-17,137504,870173 2023-04-18,137504,869592 2023-04-19,137504,870651 2023-04-20,137504,864550 2023-04-21,137504,864705 2023-04-24,137504,862422 2023-04-25,137504,841270 2023-04-26,137504,836727 2023-04-27,137504,836808 2023-04-28,137504,837063 2023-05-01,137504,837144 2023-05-02,137504,837225 2023-05-03,137504,837306 2023-05-04,137504,837393 2023-05-05,137504,837474 2023-05-08,137504,837728 2023-05-09,137504,837809 2023-05-10,137504,837890 2023-05-11,137504,837976 2023-05-12,137504,834093 2023-05-15,137504,832074 2023-05-16,137504,830126 2023-05-17,137504,828665 2023-05-18,137504,824747 2023-05-19,137504,818838 2023-05-22,137504,827982 2023-05-23,137504,821003 2023-05-24,137504,813509 2023-05-25,137504,809391 2023-05-26,137504,821255 2023-05-30,137504,821593 2023-05-31,137504,821673 2023-06-01,137504,821752 2023-06-02,137504,821842 2023-06-05,137504,822105 2023-06-06,137504,822194 2023-06-07,137504,822282 2023-06-08,137504,822367 2023-06-09,137504,822456 2023-06-12,137504,822719 2023-06-13,137504,818976 2023-06-14,137504,819885 2023-06-15,137504,824551 2023-06-16,137504,822869 2023-06-20,137504,824493 2023-06-21,137504,825129 2023-06-22,137504,821090 2023-06-23,137504,824025 2023-06-26,137504,825353 2023-06-27,137504,823645 2023-06-28,137504,825866 2023-06-29,137504,832253 2023-06-30,137504,837741 2023-07-03,137504,841630 2023-07-05,137504,838300 2023-07-06,137504,832655 2023-07-07,137504,830398 2023-07-10,137504,832393 2023-07-11,137504,838012 2023-07-12,137504,844235 2023-07-13,137504,851466 2023-07-14,137504,850624 2023-07-17,137504,853907 2023-07-18,137504,859980 2023-07-19,137504,862017 2023-07-20,137504,856271 2023-07-21,137504,856548 2023-07-24,137504,860016 2023-07-25,137504,860109 2023-07-26,137504,860201 2023-07-27,137504,860300 2023-07-28,137504,860392 2023-07-31,137504,860675 2023-08-01,137504,860773 2023-08-02,137504,858162 2023-08-03,137504,852401 2023-08-04,137504,859479 2023-08-07,137504,858399 2023-08-08,137504,861298 2023-08-09,137504,862201 2023-08-10,137504,857133 2023-08-11,137504,854011 2023-08-14,137504,853025 2023-08-15,137504,851121 2023-08-16,137504,848669 2023-08-17,137504,847897 2023-08-18,137504,849689 2023-08-21,137504,845594 2023-08-22,137504,846418 2023-08-23,137504,854118 2023-08-24,137504,842332 2023-08-25,137504,846445 2023-08-28,137504,852928 2023-08-29,137504,867119 2023-08-30,137504,871925 2023-08-31,137504,873522 2023-09-01,137504,873620 2023-09-05,137504,874035 2023-09-06,137504,871051 2023-09-07,137504,865191 2023-09-08,137504,864714 2023-09-11,137504,868462 2023-09-12,137504,866871 2023-09-13,137504,860582 2023-09-14,137504,869255 2023-09-15,137504,860513 2023-09-18,137504,856271 2023-09-19,137504,857923 2023-09-20,137504,856873 2023-09-21,137504,843675 2023-09-22,137504,843775 2023-09-25,137504,844070 2023-09-26,137504,844170 2023-09-27,137504,844269 2023-09-28,137504,844365 2023-09-29,137504,844565 2023-10-02,137504,844760 2023-10-03,137504,844874 2023-10-04,137504,844984 2023-10-05,137504,845093 2023-10-06,137504,845203 2023-10-10,137504,845650 2023-10-11,137504,845760 2023-10-12,137504,845869 2023-10-13,137504,841638 2023-10-16,137504,850581 2023-10-17,137504,850497 2023-10-18,137504,839107 2023-10-19,137504,832048 2023-10-20,137504,821600 2023-10-23,137504,820215 2023-10-24,137504,826194 2023-10-25,137504,814348 2023-10-26,137504,804720 2023-10-27,137504,800874 2023-10-30,137504,810562 2023-10-31,137504,816422 2023-11-01,137504,823962 2023-11-02,137504,840590 2023-11-03,137504,851692 2023-11-06,137504,850450 2023-11-07,137504,853193 2023-11-08,137504,852590 2023-11-09,137504,852705 2023-11-10,137504,852820 2023-11-13,137504,853174 2023-11-14,137504,853288 2023-11-15,137504,853408 2023-11-16,137504,853522 2023-11-17,137504,853636 2023-11-20,137504,859362 2023-11-21,137504,853081 2023-11-22,137504,858690 2023-11-24,137504,863613 2023-11-27,137504,862234 2023-11-28,137504,860857 2023-11-29,137504,868740 2023-11-30,137504,872819 2023-12-01,137504,872936 2023-12-04,137504,873262 2023-12-05,137504,873370 2023-12-06,137504,873477 2023-12-07,137504,873585 2023-12-08,137504,873692 2023-12-11,137504,874019 2023-12-12,137504,874126 2023-12-13,137504,874234 2023-12-14,137504,874341 2023-12-15,137504,874453 2023-12-18,137504,875155 2023-12-19,137504,888572 2023-12-20,137504,871664 2023-12-21,137504,885944 2023-12-22,137504,891240 2023-12-26,137504,899773 2023-12-27,137504,908057 2023-12-28,137504,906437 2023-12-29,137504,906776 2024-01-02,137504,897341 2024-01-03,137504,897983 2024-01-04,137504,893243 2024-01-05,137504,891152 2024-01-08,137504,894762 2024-01-09,137504,894275 2024-01-10,137504,893492 2024-01-11,137504,897379 2024-01-12,137504,899291 2024-01-16,137504,893502 2024-01-17,137504,890825 2024-01-18,137504,889203 2024-01-19,137504,899548 2024-01-22,137504,913314 2024-01-23,137504,910908 2024-01-24,137504,904359 2024-01-25,137504,908637 2024-01-26,137504,910398 2024-01-29,137504,925255 2024-01-30,137504,919634 2024-01-31,137504,899916 2024-02-01,137504,911364 2024-02-02,137504,912361 2024-02-05,137504,900634 2024-02-06,137504,908698 2024-02-07,137504,911874 2024-02-08,137504,923700 2024-02-09,137504,934342 2024-02-12,137504,943408 2024-02-13,137504,915778 2024-02-14,137504,935788 2024-02-15,137504,950330 2024-02-16,137504,941689 2024-02-20,137504,942117 2024-02-21,137504,942221 2024-02-22,137504,942330 2024-02-23,137504,942435 2024-02-26,137504,942758 2024-02-27,137504,942863 2024-02-28,137504,942972 2024-02-29,137504,943077 2024-03-01,137504,950728 2024-03-04,137504,950818 2024-03-05,137504,939302 2024-03-06,137504,947473 2024-03-07,137504,955941 2024-03-08,137504,952130 2024-03-11,137504,946484 2024-03-12,137504,949216 2024-03-13,137504,951314 2024-03-14,137504,936976 2024-03-15,137504,936411 2024-03-18,137504,934647 2024-03-19,137504,940160 2024-03-20,137504,956638 2024-03-21,137504,965909 2024-03-22,137504,956759 2024-03-25,137504,957427 2024-03-26,137504,955421 2024-03-27,137504,966642 2024-03-28,137504,968627 2024-04-01,137504,968740 2024-04-02,137504,964879 2024-04-03,137504,970348 2024-04-04,137504,963693 2024-04-05,137504,965528 2024-04-08,137504,970305 2024-04-09,137504,970541 2024-04-10,137504,957855 2024-04-11,137504,959124 2024-04-12,137504,945269 2024-04-15,137504,929548 2024-04-16,137504,925744 2024-04-17,137504,917488 2024-04-18,137504,915664 2024-04-19,137504,915094 2024-04-22,137504,924377 2024-04-23,137504,941024 2024-04-24,137504,941137 2024-04-25,137504,941246 2024-04-26,137504,941354 2024-04-29,137504,941690 2024-04-30,137504,941798 2024-05-01,137504,941907 2024-05-02,137504,942031 2024-05-03,137504,942155 2024-05-06,137504,942527 2024-05-07,137504,942646 2024-05-08,137504,942771 2024-05-09,137504,942895 2024-05-10,137504,943020 2024-05-13,137504,943392 2024-05-14,137504,945801 2024-05-15,137504,952011 2024-05-16,137504,950028 2024-05-17,137504,947725 2024-05-20,137504,946645 2024-05-21,137504,943561 2024-05-22,137504,937436 2024-05-23,137504,923507 2024-05-24,137504,931507 2024-05-28,137504,927271 2024-05-29,137504,916730 2024-05-30,137504,919843 2024-05-31,137504,919963 2024-06-03,137504,920326 2024-06-04,137504,920442 2024-06-05,137504,920558 2024-06-06,137504,920674 2024-06-07,137504,920794 2024-06-10,137504,921146 2024-06-11,137504,921262 2024-06-12,137504,921378 2024-06-13,137504,925967 2024-06-14,137504,927055 2024-06-17,137504,923728 2024-06-18,137504,927247 2024-06-20,137504,925461 2024-06-21,137504,925654 2024-06-24,137504,926318 2024-06-25,137504,926482 2024-06-26,137504,922144 2024-06-27,137504,923829 2024-06-28,137504,919698 2024-07-01,137504,913928 2024-07-02,137504,916820 2024-07-03,137504,920988 2024-07-05,137504,926154 2024-07-08,137504,927125 2024-07-09,137504,927829 2024-07-10,137504,937411 2024-07-11,137504,929228 2024-07-12,137504,934351 2024-07-15,137504,937091 2024-07-16,137504,943072 2024-07-17,137504,929945 2024-07-18,137504,922681 2024-07-19,137504,916145 2024-07-22,137504,926067 2024-07-23,137504,926183 2024-07-24,137504,926299 2024-07-25,137504,926414 2024-07-26,137504,926530 2024-07-29,137504,926872 2024-07-30,137504,926988 2024-07-31,137504,927104 2024-08-01,137504,927220 2024-08-02,137504,937957 2024-08-05,137504,937541 2024-08-06,137504,931618 2024-08-07,137504,929157 2024-08-08,137504,927400 2024-08-09,137504,930248 2024-08-12,137504,932137 2024-08-13,137504,935472 2024-08-14,137504,937164 2024-08-15,137504,933323 2024-08-16,137504,935203 2024-08-19,137504,936564 2024-08-20,137504,939360 2024-08-21,137504,941202 2024-08-22,137504,937674 2024-08-23,137504,941457 2024-08-26,137504,939022 2024-08-27,137504,935685 2024-08-28,137504,928691 2024-08-29,137504,934305 2024-08-30,137504,941377 2024-09-03,137504,941698 2024-09-04,137504,941799 2024-09-05,137504,936908 2024-09-06,137504,921083 2024-09-09,137504,926750 2024-09-10,137504,926870 2024-09-11,137504,933220 2024-09-12,137504,942404 2024-09-13,137504,959974 2024-09-16,137504,965331 2024-09-17,137504,970400 2024-09-18,137504,966866 2024-09-19,137504,984205 2024-09-20,137504,977584 2024-09-23,137504,977905 2024-09-24,137504,978016 2024-09-25,137504,978122 2024-09-26,137504,978227 2024-09-27,137504,978333 2024-09-30,137504,978660 2024-10-01,137504,978765 2024-10-02,137504,978871 2024-10-03,137504,978971 2024-10-04,137504,979077 2024-10-07,137504,979393 2024-10-08,137504,979493 2024-10-09,137504,979598 2024-10-10,137504,979704 2024-10-11,137504,985626 2024-10-15,137504,985743 2024-10-16,137504,990363 2024-10-17,137504,990211 2024-10-18,137504,994193 2024-10-21,137504,992421 2024-10-22,137504,991949 2024-10-23,137504,982850 2024-10-24,137504,984959 2024-10-25,137504,984673 2024-10-28,137504,987293 2024-10-29,137504,988887 2024-10-30,137504,985629 2024-10-31,137504,968336 2024-11-01,137504,972315 2024-11-04,137504,970573 2024-11-05,137504,983717 2024-11-06,137504,1013872 2024-11-07,137504,1020458 2024-11-08,137504,1025265 2024-11-12,137504,1025766 2024-11-13,137504,1025887 2024-11-14,137504,1026013 2024-11-15,137504,1026134 2024-11-18,137504,1026508 2024-11-19,137504,1026630 2024-11-20,137504,1030785 2024-11-21,137504,1048370 2024-11-22,137504,1066255 2024-11-25,137504,1079639 2024-11-26,137504,1072877 2024-11-27,137504,1071422 2024-11-29,137504,1074330 2024-12-02,137504,1074589 2024-12-03,137504,1074715 2024-12-04,137504,1074842 2024-12-05,137504,1074963 2024-12-06,137504,1075089 2024-12-09,137504,1075469 2024-12-10,137504,1075596 2024-12-11,137504,1075723 2024-12-12,137504,1075850 2024-12-13,137504,1075977 2024-12-16,137504,1076356 2024-12-17,137504,1063912 2024-12-18,137504,1017203 2024-12-19,137504,1014187 2024-12-20,137504,1026886 2024-12-23,137504,1025224 2024-12-24,137504,1035123 2024-12-26,137504,1035698 2024-12-27,137504,1035968 2024-12-30,137504,1030503 2024-12-31,137504,1029398 2025-01-02,137504,1030253 2025-01-03,137504,1028560 2025-01-06,137504,1027725 2025-01-07,137504,1024293 2025-01-08,137504,1025466 2025-01-10,137504,1019676 2025-01-13,137504,1018512 2025-01-14,137504,1018978 2025-01-15,137504,1027560 2025-01-16,137504,1030009 2025-01-17,137504,1029824 2025-01-21,137504,1033182 2025-01-22,137504,1030547 2025-01-23,137504,1034183 2025-01-24,137504,1032401 2025-01-27,137504,1015994 2025-01-28,137504,1023982 2025-01-29,137504,1021329 2025-01-30,137504,1032646 2025-01-31,137504,1025763 2025-02-03,137504,1014998 2025-02-04,137504,1023583 2025-02-05,137504,1033678 2025-02-06,137504,1032238 2025-02-07,137504,1023065 2025-02-10,137504,1026891 2025-02-11,137504,1018962 2025-02-12,137504,1013544 2025-02-13,137504,1025327 2025-02-14,137504,1026626 2025-02-18,137504,1031133 2025-02-19,137504,1023960 2025-02-20,137504,1024090 2025-02-21,137504,1024220 2025-02-24,137504,1024610 2025-02-25,137504,1024741 2025-02-26,137504,1024871 2025-02-27,137504,1025001 2025-02-28,137504,1025131 2025-03-03,137504,998033 2025-03-04,137504,985884 2025-03-05,137504,1000038 2025-03-06,137504,973272 2025-03-07,137504,976265 2025-03-10,137504,941549 2025-03-11,137504,943744 2025-03-12,137504,948458 2025-03-13,137504,929018 2025-03-14,137504,955230 2025-03-17,137504,969431 2025-03-18,137504,957870 2025-03-19,137504,974363 2025-03-20,137504,969273 2025-03-21,137504,967218 2025-03-24,137504,995043 2025-03-25,137504,991753 2025-03-26,137504,980093 2025-03-27,137504,973590 2025-03-28,137504,953519 2025-03-31,137504,954635 2025-04-01,137504,954746 2025-04-02,137504,956475 2025-04-03,137504,938758 2025-04-04,137504,886864 2025-04-07,137504,864041 2025-04-08,137504,860123 2025-04-09,137504,901741 2025-04-10,137504,901659 2025-04-11,137504,918849 2025-04-14,137504,933401 2025-04-15,137504,934886 2025-04-16,137504,923980 2025-04-17,137504,931394 2025-04-21,137504,908757 2025-04-22,137504,934525 2025-04-23,137504,951795 2025-04-24,137504,975737 2025-04-25,137504,975850 2025-04-28,137504,976193 2025-04-29,137504,976307 2025-04-30,137504,976420 2025-05-01,137504,976538 2025-05-02,137504,976651 2025-05-05,137504,976995 2025-05-06,137504,977108 2025-05-07,137504,977227 2025-05-08,137504,977340 2025-05-09,137504,977452 2025-05-12,137504,977797 2025-05-13,137504,977915 2025-05-14,137504,975226 2025-05-15,137504,980126 2025-05-16,137504,980599 2025-05-19,137504,980432 2025-05-20,137504,978966 2025-05-21,137504,952779 2025-05-22,137504,954948 2025-05-23,137504,950988 2025-05-27,137504,973072 2025-05-28,137504,964465 2025-05-29,137504,966747 2025-05-30,137504,965212 2025-06-02,137504,965434 2025-06-03,137504,965555 2025-06-04,137504,965677 2025-06-05,137504,965793 2025-06-06,137504,965915 2025-06-09,137504,966273 2025-06-10,137504,966395 2025-06-11,137504,966511 2025-06-12,137504,970096 2025-06-13,137504,966540 2025-06-16,137504,964699 2025-06-17,137504,967989 2025-06-18,137504,968492 2025-06-20,137504,969014 2025-06-23,137504,971285 2025-06-24,137504,974537 2025-06-25,137504,974996 2025-06-26,137504,977741 2025-06-27,137504,975629 2025-06-30,137504,980677 2025-07-01,137504,983987 2025-07-02,137504,982714 2025-07-03,137504,979823 2025-07-07,137504,972165 2025-07-08,137504,971476 2025-07-09,137504,977370 2025-07-10,137504,980187 2025-07-11,137504,976949 2025-07-14,137504,978325 2025-07-15,137504,974567 2025-07-16,137504,977664 2025-07-17,137504,982887 2025-07-18,137504,982892 2025-07-21,137504,984296 2025-07-22,137504,984942 2025-07-23,137504,985061 2025-07-24,137504,985173 2025-07-25,137504,985291 2025-07-28,137504,985640 2025-07-29,137504,985752 2025-07-30,137504,985871 2025-07-31,137504,985983 2025-08-01,137504,986101 2025-08-04,137504,987331 2025-08-05,137504,987611 2025-08-06,137504,987151 2025-08-07,137504,986439 2025-08-08,137504,984383 2025-08-11,137504,984935 2025-08-12,137504,984712 2025-08-13,137504,988352 2025-08-14,137504,985680 2025-08-15,137504,984137 2025-08-18,137504,983513 2025-08-19,137504,985178 2025-08-20,137504,985841 2025-08-21,137504,983808 2025-08-22,137504,988348 2025-08-25,137504,987478 2025-08-26,137504,993796 2025-08-27,137504,999325 2025-08-28,137504,1005695 2025-08-29,137504,998767 2025-09-02,137504,999005 2025-09-03,137504,999124 2025-09-04,137504,1010406 2025-09-05,137504,1015811 2025-09-08,137504,1020443 2025-09-09,137504,1016564 2025-09-10,137504,1015240 2025-09-11,137504,1031162 2025-09-12,137504,1021415 2025-09-15,137504,1023793 2025-09-16,137504,1023000 2025-09-17,137504,1019119 2025-09-18,137504,1022455 2025-09-19,137504,1020238 2025-09-22,137504,1020596 2025-09-23,137504,1020718 2025-09-24,137504,1020839 2025-09-25,137504,1020956 2025-09-26,137504,1021077 2025-09-29,137504,1021435 2025-09-30,137504,1021557 2025-10-01,137504,1021673 2025-10-02,137504,1021795 2025-10-03,137504,1021917 2025-10-06,137504,1022275 2025-10-07,137504,1022397 2025-10-08,137504,1022519 2025-10-09,137504,1022634 2025-10-10,137504,1022756 2025-10-14,137504,1037083 2025-10-15,137504,1041335 2025-10-16,137504,1034782 2025-10-17,137504,1040263 2025-10-20,137504,1051386 2025-10-21,137504,1051438 2025-10-22,137504,1045839 2025-10-23,137504,1051953 2025-10-24,137504,1060310 2025-10-27,137504,1073354 2025-10-28,137504,1075815 2025-10-29,137504,1075778 2025-10-30,137504,1065124 2025-10-31,137504,1070156 2025-11-03,137504,1070626 2025-11-04,137504,1056409 2025-11-05,137504,1061941 2025-11-06,137504,1048821 2025-11-07,137504,1052401 2025-11-10,137504,1067512 2025-11-12,137504,1067754 2025-11-13,137504,1067880 2025-11-14,137504,1068000 2025-11-17,137504,1068368 2025-11-18,137504,1068489 2025-11-19,137504,1068609 2025-11-20,137504,1046688 2025-11-21,137504,1067816 2025-11-24,137504,1085924 2025-11-25,137504,1107291 2025-11-26,137504,1115287 2025-11-28,137504,1123700 2025-12-01,137504,1123827 2025-12-02,137504,1123954 2025-12-03,137504,1124081 2025-12-04,137504,1124214 2025-12-05,137504,1124341 2025-12-08,137504,1124727 2025-12-09,137504,1124854 2025-12-10,137504,1124981 2025-12-11,137504,1125108 2025-12-12,137504,1125235 2025-12-15,137504,1125621 2025-12-16,137504,1121993 2025-12-17,137504,1111326 2025-12-18,137504,1118927 2025-12-19,137504,1130558 2025-12-22,137504,1143661 2025-12-23,137504,1137123 2025-12-24,137504,1137994 2025-12-26,137504,1139498 2025-12-29,137504,1139101 2025-12-30,137504,1140209 2025-12-31,137504,1137248 2026-01-02,137504,1148253 2026-01-05,137504,1150647 2026-01-06,137504,1150400 2026-01-07,137504,1151864 2026-01-08,137504,1149756 2026-01-09,137504,1152338 2026-01-12,137504,1151578 2026-01-13,137504,1152580 2026-01-14,137504,1154539 2026-01-15,137504,1153328 2026-01-16,137504,1150730 2026-01-20,137504,1147097 2026-01-21,137504,1164545 2026-01-22,137504,1171668 2026-01-23,137504,1156672 2026-01-26,137504,1154512 2026-01-27,137504,1156615 2026-01-28,137504,1151252 2026-01-29,137504,1145656 2026-01-30,137504,1127763 2026-02-02,137504,1134900 2026-02-03,137504,1132797 2026-02-04,137504,1128538 2026-02-05,137504,1109380 2026-02-06,137504,1149023 2026-02-09,137504,1156785 2026-02-10,137504,1155693 2026-02-11,137504,1149880 2026-02-12,137504,1127436 2026-02-13,137504,1139126 2026-02-17,137504,1139479 2026-02-18,137504,1147353 2026-02-19,137504,1147487 2026-02-20,137504,1147621 2026-02-23,137504,1148023 2026-02-24,137504,1148157 2026-02-25,137504,1148291 2026-02-26,137504,1148426 2026-02-27,137504,1148699 2026-03-02,137504,1158023 2026-03-03,137504,1138081 2026-03-04,137504,1146935 2026-03-05,137504,1131761 2026-03-06,137504,1110174 2026-03-09,137504,1121631 2026-03-10,137504,1116391 2026-03-11,137504,1114738 2026-03-12,137504,1090372 2026-03-13,137504,1087569 2026-03-16,137504,1098650 2026-03-17,137504,1108265 2026-03-18,137504,1094162 2026-03-19,137504,1098220 2026-03-20,137504,1073741 2026-03-23,137504,1095813 2026-03-24,137504,1097037 2026-03-25,137504,1104584 2026-03-26,137504,1086376 2026-03-27,137504,1066613 2026-03-30,137504,1059098 2026-03-31,137504,1092686 2026-04-01,137504,1092802 2026-04-02,137504,1084504 2026-04-06,137504,1090768 2026-04-07,137504,1091736 2026-04-08,137504,1140011 2026-04-09,137504,1136851 2026-04-10,137504,1142013 2026-04-13,137504,1149505 2026-04-14,137504,1161715 2026-04-15,137504,1162915 2026-04-16,137504,1166174 2026-04-17,137504,1188979 2026-04-20,137504,1197894 2026-04-21,137504,1188345 2026-04-22,137504,1193002 2026-04-23,137504,1185733 2026-04-24,137504,1187470 2026-04-27,137504,1187901 2026-04-28,137504,1188045 2026-04-29,137504,1188188 2026-04-30,137504,1188332 2026-05-01,137504,1188476 2026-05-04,137504,1188919 2026-05-05,137504,1189069 2026-05-06,137504,1189213 2026-05-07,137504,1189363 2026-05-08,137504,1189507 2026-05-11,137504,1189955 2026-05-12,137504,1190099 2026-05-13,137504,1190249 2026-05-14,137504,1189879 2026-05-15,137504,1182479 2026-05-18,137504,1182366 2026-05-19,137504,1178327 2026-05-20,137504,1184776 2026-05-21,137504,1191996 2026-05-22,137504,1203658 2026-05-26,137504,1221581 2026-05-27,137504,1218913 2026-05-28,137504,1230604 2026-05-29,137504,1232031 2026-06-01,137504,1232185 2026-06-02,137504,1232333 2026-06-03,137504,1232487 2026-06-04,137504,1232641 2026-06-05,137504,1232789 2026-06-08,137504,1233252 2026-06-09,137504,1233406 2026-06-10,137504,1233560 2026-06-11,137504,1240292 2026-06-12,137504,1238851 2026-06-15,137504,1240327 2026-06-16,137504,1242441 2026-06-17,137504,1237681 2026-06-18,137504,1240686 2026-06-22,137504,1237527 2026-06-23,137504,1239015 2026-06-24,137504,1244861 2026-06-25,137504,1245586 2026-06-26,137504,1246767 2026-06-29,137504,1259296 2026-06-30,137504,1269252 2026-07-01,137504,1261663 2026-07-02,137504,1261813 2026-07-06,137504,1263874 2026-07-07,137504,1258251 2026-07-08,137504,1254711 2026-07-09,137504,1264962 2026-07-10,137504,1270407 2026-07-13,137504,1260341 2026-07-14,137504,1265081 2026-07-15,137504,1269971 2026-07-16,137504,1263498 2026-07-17,137504,1250748 2026-07-20,137504,1248382 2026-07-21,137504,1259451 2026-07-22,137504,1257746 2026-07-23,137504,1257897 2026-07-24,137504,1258054 2026-07-27,137504,1258524 2026-07-28,137504,1258680 2026-07-29,137504,1258837 2026-07-30,137504,1258993 2026-07-31,137504,1259149 2026-08-03,137504,1259612 2026-08-04,137504,1264804 2026-08-05,137504,1265628 2026-08-06,137504,1261809 2026-08-07,137504,1264339 2026-08-10,137504,1260000 2026-08-11,137504,1261120 2026-08-12,137504,1262009 2026-08-13,137504,1266010 2026-08-14,137504,1262590 2026-08-17,137504,1260278 2026-08-18,137504,1261392 2026-08-19,137504,1267360 2026-08-20,137504,1263390 2026-08-21,137504,1261290 2026-08-24,137504,1263735 2026-08-25,137504,1269466 2026-08-26,137504,1271268 2026-08-27,137504,1278463 2026-08-28,137504,1260935 2026-08-31,137504,1256332 2026-09-01,137504,1256500 2026-09-02,137504,1256668 2026-09-03,137504,1272621 2026-09-04,137504,1274570
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com