| Strategy 137497 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137497 | |
| 2004 | 0.45 | 2.44 | -0.26 | -3.86 | 4.33 | -0.20 | -6.16 | 1.09 | 3.51 | 1.82 | 4.29 | 2.19 | 9.47 | |
| 2005 | 0.33 | 0.52 | -1.89 | -2.96 | 3.02 | -0.03 | 3.80 | 1.18 | -0.46 | 2.49 | 2.30 | -0.09 | 8.30 | |
| 2006 | 5.22 | -0.49 | 2.39 | 3.26 | 0.40 | 4.16 | 1.12 | 2.55 | 3.35 | 1.40 | 1.59 | 0.15 | 28.01 | |
| 2007 | 2.68 | 3.34 | 0.99 | 2.04 | 2.22 | 1.70 | 2.37 | 3.59 | 4.70 | -0.12 | -1.89 | 6.13 | 31.27 | |
| 2008 | 5.97 | 0.46 | -1.56 | 0.84 | 2.98 | 1.24 | 1.87 | 4.14 | 6.73 | 7.43 | 8.81 | 7.97 | 57.43 | |
| 2009 | 5.33 | -4.35 | 7.79 | 7.78 | 6.80 | 0.18 | 8.26 | 3.86 | 3.87 | -2.97 | 2.66 | 4.16 | 51.75 | |
| 2010 | -2.20 | 4.30 | 7.91 | -2.56 | 3.65 | -4.64 | 7.80 | -0.94 | 3.78 | 0.60 | 5.86 | 3.57 | 29.56 | |
| 2011 | 0.35 | 1.90 | 1.29 | 5.10 | -0.07 | 4.09 | 4.56 | 10.37 | 0.72 | 4.54 | 4.60 | 5.41 | 51.70 | |
| 2012 | 4.02 | 4.10 | 2.51 | 1.25 | -0.19 | 3.74 | -2.84 | -0.79 | 1.68 | -1.26 | 1.09 | 0.87 | 14.84 | |
| 2013 | 3.49 | 1.02 | 4.75 | 6.18 | 1.17 | -0.38 | 6.03 | -1.60 | 3.41 | 3.84 | 3.40 | 5.42 | 43.14 | |
| 2014 | -2.85 | 2.75 | -0.41 | 1.53 | 4.48 | 0.61 | 0.20 | 1.31 | -0.39 | 6.09 | 2.45 | 3.89 | 21.14 | |
| 2015 | 1.49 | 5.83 | 1.10 | 1.66 | 0.02 | -2.44 | 2.82 | 1.49 | 0.71 | 4.06 | 1.54 | 0.75 | 20.51 | |
| 2016 | 2.79 | -1.80 | 7.24 | 5.51 | 4.09 | 6.37 | 4.25 | -0.12 | 2.37 | 0.01 | 1.81 | 1.03 | 38.68 | |
| 2017 | 0.84 | 3.35 | -0.76 | 3.33 | 3.03 | 0.53 | 2.43 | 2.02 | 1.78 | 1.16 | 3.68 | 2.04 | 26.00 | |
| 2018 | 0.05 | -2.91 | 1.15 | 1.92 | 3.65 | 1.25 | 4.75 | 2.53 | 2.12 | -0.02 | 7.04 | -1.34 | 21.70 | |
| 2019 | 2.12 | 4.92 | -1.33 | 0.93 | -3.99 | 0.62 | 2.08 | 3.67 | 2.27 | 3.14 | 3.40 | 2.02 | 21.37 | |
| 2020 | -2.48 | 5.71 | -21.90 | 5.26 | 3.48 | 1.21 | 4.89 | 2.12 | -1.08 | -6.56 | 13.74 | 4.96 | 4.92 | |
| 2021 | -4.09 | 9.48 | 0.40 | 0.59 | 0.14 | -0.91 | 1.98 | 3.12 | -2.07 | 5.83 | -5.27 | 2.97 | 11.87 | |
| 2022 | -2.66 | -5.70 | 1.18 | -5.40 | -0.32 | -1.06 | 5.93 | -6.62 | -7.23 | 5.17 | 2.09 | -1.34 | -15.78 | |
| 2023 | 9.98 | -1.33 | -3.41 | 3.02 | -2.41 | 1.32 | 2.41 | 1.48 | -2.63 | -4.24 | 7.01 | 3.89 | 15.01 | |
| 2024 | -0.76 | 2.92 | 2.71 | -2.12 | 1.30 | 0.38 | 2.46 | 2.67 | 5.71 | -1.17 | 10.15 | -4.18 | 21.12 | |
| 2025 | -0.35 | -0.06 | -6.88 | 14.63 | 3.55 | 0.51 | 4.13 | 2.96 | 0.60 | 4.98 | 5.18 | 1.21 | 33.35 | |
| 2026 | -0.83 | 1.86 | -4.88 | 2.52 | 6.32 | 1.48 | -0.28 | 1.20 | 0.28 | -2.55 | 1.44 | 6.33 | ||
| Mean: | 2.12 | 4.92 | -1.33 | 0.93 | -3.99 | 0.62 | 2.08 | 3.67 | 2.27 | 3.14 | 3.40 | 2.02 | 21.37 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 29 | CAGR: | CAGR: | 21.37 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 21.37 | ||||||
| 27 | 15 | 17 | 28 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 58.21 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137497,137497,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137497,10070 2004-01-05,137497,10080 2004-01-06,137497,10120 2004-01-07,137497,10141 2004-01-08,137497,10141 2004-01-09,137497,10212 2004-01-12,137497,10212 2004-01-13,137497,10232 2004-01-14,137497,10242 2004-01-15,137497,10252 2004-01-16,137497,10242 2004-01-20,137497,10232 2004-01-21,137497,10247 2004-01-22,137497,10209 2004-01-23,137497,10240 2004-01-26,137497,10325 2004-01-27,137497,10247 2004-01-28,137497,10076 2004-01-29,137497,10014 2004-01-30,137497,10045 2004-02-02,137497,10053 2004-02-03,137497,10030 2004-02-04,137497,9866 2004-02-05,137497,9905 2004-02-06,137497,10107 2004-02-09,137497,10146 2004-02-10,137497,10232 2004-02-11,137497,10317 2004-02-12,137497,10271 2004-02-13,137497,10201 2004-02-17,137497,10310 2004-02-18,137497,10271 2004-02-19,137497,10271 2004-02-20,137497,10281 2004-02-23,137497,10281 2004-02-24,137497,10281 2004-02-25,137497,10281 2004-02-26,137497,10281 2004-02-27,137497,10291 2004-03-01,137497,10424 2004-03-02,137497,10385 2004-03-03,137497,10377 2004-03-04,137497,10463 2004-03-05,137497,10510 2004-03-08,137497,10416 2004-03-09,137497,10322 2004-03-10,137497,10150 2004-03-11,137497,10032 2004-03-12,137497,10205 2004-03-15,137497,10009 2004-03-16,137497,10001 2004-03-17,137497,10158 2004-03-18,137497,10119 2004-03-19,137497,10064 2004-03-22,137497,9892 2004-03-23,137497,9899 2004-03-24,137497,9870 2004-03-25,137497,10042 2004-03-26,137497,10050 2004-03-29,137497,10188 2004-03-30,137497,10249 2004-03-31,137497,10264 2004-04-01,137497,10264 2004-04-02,137497,10264 2004-04-05,137497,10274 2004-04-06,137497,10274 2004-04-07,137497,10274 2004-04-08,137497,10259 2004-04-12,137497,10297 2004-04-13,137497,10184 2004-04-14,137497,10034 2004-04-15,137497,9989 2004-04-16,137497,10101 2004-04-19,137497,10086 2004-04-20,137497,10011 2004-04-21,137497,9996 2004-04-22,137497,10116 2004-04-23,137497,10064 2004-04-26,137497,10116 2004-04-27,137497,10109 2004-04-28,137497,9913 2004-04-29,137497,9883 2004-04-30,137497,9868 2004-05-03,137497,9953 2004-05-04,137497,9978 2004-05-05,137497,9995 2004-05-06,137497,9928 2004-05-07,137497,9792 2004-05-10,137497,9691 2004-05-11,137497,9767 2004-05-12,137497,9784 2004-05-13,137497,9754 2004-05-14,137497,9784 2004-05-17,137497,9833 2004-05-18,137497,9813 2004-05-19,137497,9794 2004-05-20,137497,9823 2004-05-21,137497,9879 2004-05-24,137497,9975 2004-05-25,137497,10167 2004-05-26,137497,10231 2004-05-27,137497,10263 2004-05-28,137497,10295 2004-06-01,137497,10295 2004-06-02,137497,10295 2004-06-03,137497,10305 2004-06-04,137497,10305 2004-06-07,137497,10305 2004-06-08,137497,10305 2004-06-09,137497,10305 2004-06-10,137497,10315 2004-06-14,137497,10315 2004-06-15,137497,10315 2004-06-16,137497,10315 2004-06-17,137497,10315 2004-06-18,137497,10325 2004-06-21,137497,10325 2004-06-22,137497,10325 2004-06-23,137497,10325 2004-06-24,137497,10325 2004-06-25,137497,10335 2004-06-28,137497,10335 2004-06-29,137497,10244 2004-06-30,137497,10274 2004-07-01,137497,10172 2004-07-02,137497,10138 2004-07-06,137497,10061 2004-07-07,137497,10078 2004-07-08,137497,10001 2004-07-09,137497,10035 2004-07-12,137497,10044 2004-07-13,137497,10052 2004-07-14,137497,10018 2004-07-15,137497,9976 2004-07-16,137497,9933 2004-07-19,137497,9924 2004-07-20,137497,9880 2004-07-21,137497,9790 2004-07-22,137497,9753 2004-07-23,137497,9642 2004-07-26,137497,9632 2004-07-27,137497,9575 2004-07-28,137497,9584 2004-07-29,137497,9594 2004-07-30,137497,9642 2004-08-02,137497,9651 2004-08-03,137497,9661 2004-08-04,137497,9661 2004-08-05,137497,9670 2004-08-06,137497,9756 2004-08-09,137497,9747 2004-08-10,137497,9728 2004-08-11,137497,9737 2004-08-12,137497,9747 2004-08-13,137497,9766 2004-08-16,137497,9756 2004-08-17,137497,9775 2004-08-18,137497,9766 2004-08-19,137497,9775 2004-08-20,137497,9745 2004-08-23,137497,9723 2004-08-24,137497,9723 2004-08-25,137497,9801 2004-08-26,137497,9786 2004-08-27,137497,9840 2004-08-30,137497,9746 2004-08-31,137497,9746 2004-09-01,137497,9746 2004-09-02,137497,9756 2004-09-03,137497,9756 2004-09-07,137497,9756 2004-09-08,137497,9756 2004-09-09,137497,9756 2004-09-10,137497,9809 2004-09-13,137497,9863 2004-09-14,137497,9855 2004-09-15,137497,9817 2004-09-16,137497,9901 2004-09-17,137497,9938 2004-09-20,137497,9908 2004-09-21,137497,10079 2004-09-22,137497,10079 2004-09-23,137497,10079 2004-09-24,137497,10079 2004-09-27,137497,10089 2004-09-28,137497,10089 2004-09-29,137497,10089 2004-09-30,137497,10089 2004-10-01,137497,10089 2004-10-04,137497,10089 2004-10-05,137497,10098 2004-10-06,137497,10098 2004-10-07,137497,10098 2004-10-08,137497,10098 2004-10-12,137497,10098 2004-10-13,137497,10118 2004-10-14,137497,10024 2004-10-15,137497,10066 2004-10-18,137497,10118 2004-10-19,137497,10024 2004-10-20,137497,10024 2004-10-21,137497,10049 2004-10-22,137497,9955 2004-10-25,137497,9947 2004-10-26,137497,10092 2004-10-27,137497,10229 2004-10-28,137497,10246 2004-10-29,137497,10272 2004-11-01,137497,10272 2004-11-02,137497,10272 2004-11-03,137497,10392 2004-11-04,137497,10563 2004-11-05,137497,10606 2004-11-08,137497,10589 2004-11-09,137497,10589 2004-11-10,137497,10589 2004-11-12,137497,10589 2004-11-15,137497,10589 2004-11-16,137497,10598 2004-11-17,137497,10598 2004-11-18,137497,10591 2004-11-19,137497,10470 2004-11-22,137497,10553 2004-11-23,137497,10606 2004-11-24,137497,10689 2004-11-26,137497,10712 2004-11-29,137497,10727 2004-11-30,137497,10712 2004-12-01,137497,10712 2004-12-02,137497,10722 2004-12-03,137497,10722 2004-12-06,137497,10722 2004-12-07,137497,10722 2004-12-08,137497,10722 2004-12-09,137497,10722 2004-12-10,137497,10732 2004-12-13,137497,10732 2004-12-14,137497,10732 2004-12-15,137497,10732 2004-12-16,137497,10658 2004-12-17,137497,10673 2004-12-20,137497,10622 2004-12-21,137497,10740 2004-12-22,137497,10777 2004-12-23,137497,10791 2004-12-27,137497,10897 2004-12-28,137497,10904 2004-12-29,137497,10869 2004-12-30,137497,10940 2004-12-31,137497,10947 2005-01-03,137497,10897 2005-01-04,137497,10866 2005-01-05,137497,10876 2005-01-06,137497,10876 2005-01-07,137497,10876 2005-01-10,137497,10876 2005-01-11,137497,10897 2005-01-12,137497,10908 2005-01-13,137497,10929 2005-01-14,137497,10918 2005-01-18,137497,10929 2005-01-19,137497,10929 2005-01-20,137497,10859 2005-01-21,137497,10836 2005-01-24,137497,10736 2005-01-25,137497,10744 2005-01-26,137497,10859 2005-01-27,137497,10875 2005-01-28,137497,10844 2005-01-31,137497,10983 2005-02-01,137497,11052 2005-02-02,137497,11114 2005-02-03,137497,11083 2005-02-04,137497,11214 2005-02-07,137497,11199 2005-02-08,137497,11222 2005-02-09,137497,11068 2005-02-10,137497,11099 2005-02-11,137497,11214 2005-02-14,137497,11214 2005-02-15,137497,11230 2005-02-16,137497,11276 2005-02-17,137497,11183 2005-02-18,137497,11168 2005-02-22,137497,10983 2005-02-23,137497,11029 2005-02-24,137497,11029 2005-02-25,137497,11029 2005-02-28,137497,11039 2005-03-01,137497,11108 2005-03-02,137497,11108 2005-03-03,137497,11115 2005-03-04,137497,11214 2005-03-07,137497,11252 2005-03-08,137497,11176 2005-03-09,137497,11055 2005-03-10,137497,11009 2005-03-11,137497,11001 2005-03-14,137497,11085 2005-03-15,137497,11039 2005-03-16,137497,10940 2005-03-17,137497,10979 2005-03-18,137497,10933 2005-03-21,137497,10918 2005-03-22,137497,10857 2005-03-23,137497,10766 2005-03-24,137497,10769 2005-03-28,137497,10774 2005-03-29,137497,10671 2005-03-30,137497,10816 2005-03-31,137497,10831 2005-04-01,137497,10831 2005-04-04,137497,10831 2005-04-05,137497,10831 2005-04-06,137497,10831 2005-04-07,137497,10831 2005-04-08,137497,10824 2005-04-11,137497,10866 2005-04-12,137497,10845 2005-04-13,137497,10831 2005-04-14,137497,10713 2005-04-15,137497,10567 2005-04-18,137497,10462 2005-04-19,137497,10574 2005-04-20,137497,10574 2005-04-21,137497,10629 2005-04-22,137497,10664 2005-04-25,137497,10650 2005-04-26,137497,10594 2005-04-27,137497,10504 2005-04-28,137497,10420 2005-04-29,137497,10511 2005-05-02,137497,10553 2005-05-03,137497,10545 2005-05-04,137497,10681 2005-05-05,137497,10655 2005-05-06,137497,10638 2005-05-09,137497,10706 2005-05-10,137497,10596 2005-05-11,137497,10647 2005-05-12,137497,10667 2005-05-13,137497,10677 2005-05-16,137497,10677 2005-05-17,137497,10687 2005-05-18,137497,10707 2005-05-19,137497,10687 2005-05-20,137497,10687 2005-05-23,137497,10747 2005-05-24,137497,10754 2005-05-25,137497,10672 2005-05-26,137497,10776 2005-05-27,137497,10821 2005-05-31,137497,10829 2005-06-01,137497,10829 2005-06-02,137497,10829 2005-06-03,137497,10829 2005-06-06,137497,10829 2005-06-07,137497,10829 2005-06-08,137497,10829 2005-06-09,137497,10839 2005-06-10,137497,10839 2005-06-13,137497,10839 2005-06-14,137497,10839 2005-06-15,137497,10839 2005-06-16,137497,10839 2005-06-17,137497,10848 2005-06-20,137497,10848 2005-06-21,137497,10848 2005-06-22,137497,10848 2005-06-23,137497,10848 2005-06-24,137497,10848 2005-06-27,137497,10858 2005-06-28,137497,10880 2005-06-29,137497,10901 2005-06-30,137497,10825 2005-07-01,137497,10850 2005-07-05,137497,10952 2005-07-06,137497,10859 2005-07-07,137497,10884 2005-07-08,137497,11011 2005-07-11,137497,11087 2005-07-12,137497,11112 2005-07-13,137497,11121 2005-07-14,137497,11146 2005-07-15,137497,11163 2005-07-18,137497,11104 2005-07-19,137497,11171 2005-07-20,137497,11244 2005-07-21,137497,11265 2005-07-22,137497,11251 2005-07-25,137497,11236 2005-07-26,137497,11247 2005-07-27,137497,11236 2005-07-28,137497,11268 2005-07-29,137497,11236 2005-08-01,137497,11215 2005-08-02,137497,11205 2005-08-03,137497,11226 2005-08-04,137497,11215 2005-08-05,137497,11183 2005-08-08,137497,11173 2005-08-09,137497,11183 2005-08-10,137497,11194 2005-08-11,137497,11226 2005-08-12,137497,11258 2005-08-15,137497,11247 2005-08-16,137497,11268 2005-08-17,137497,11247 2005-08-18,137497,11279 2005-08-19,137497,11328 2005-08-22,137497,11461 2005-08-23,137497,11391 2005-08-24,137497,11384 2005-08-25,137497,11406 2005-08-26,137497,11303 2005-08-29,137497,11384 2005-08-30,137497,11369 2005-08-31,137497,11369 2005-09-01,137497,11369 2005-09-02,137497,11369 2005-09-06,137497,11379 2005-09-07,137497,11379 2005-09-08,137497,11379 2005-09-09,137497,11379 2005-09-12,137497,11401 2005-09-13,137497,11315 2005-09-14,137497,11244 2005-09-15,137497,11237 2005-09-16,137497,11280 2005-09-19,137497,11259 2005-09-20,137497,11259 2005-09-21,137497,11307 2005-09-22,137497,11307 2005-09-23,137497,11307 2005-09-26,137497,11307 2005-09-27,137497,11307 2005-09-28,137497,11317 2005-09-29,137497,11317 2005-09-30,137497,11317 2005-10-03,137497,11317 2005-10-04,137497,11317 2005-10-05,137497,11317 2005-10-06,137497,11327 2005-10-07,137497,11327 2005-10-11,137497,11327 2005-10-12,137497,11327 2005-10-13,137497,11306 2005-10-14,137497,11395 2005-10-17,137497,11430 2005-10-18,137497,11315 2005-10-19,137497,11484 2005-10-20,137497,11315 2005-10-21,137497,11332 2005-10-24,137497,11519 2005-10-25,137497,11492 2005-10-26,137497,11448 2005-10-27,137497,11324 2005-10-28,137497,11519 2005-10-31,137497,11599 2005-11-01,137497,11555 2005-11-02,137497,11670 2005-11-03,137497,11732 2005-11-04,137497,11732 2005-11-07,137497,11759 2005-11-08,137497,11724 2005-11-09,137497,11724 2005-11-10,137497,11724 2005-11-14,137497,11734 2005-11-15,137497,11734 2005-11-16,137497,11734 2005-11-17,137497,11734 2005-11-18,137497,11785 2005-11-21,137497,11888 2005-11-22,137497,11961 2005-11-23,137497,11990 2005-11-25,137497,12005 2005-11-28,137497,11822 2005-11-29,137497,11844 2005-11-30,137497,11866 2005-12-01,137497,11866 2005-12-02,137497,11866 2005-12-05,137497,11877 2005-12-06,137497,11877 2005-12-07,137497,11877 2005-12-08,137497,11877 2005-12-09,137497,11877 2005-12-12,137497,11887 2005-12-13,137497,11887 2005-12-14,137497,11887 2005-12-15,137497,11887 2005-12-16,137497,11851 2005-12-19,137497,11714 2005-12-20,137497,11736 2005-12-21,137497,11815 2005-12-22,137497,11887 2005-12-23,137497,11916 2005-12-27,137497,11822 2005-12-28,137497,11963 2005-12-29,137497,11970 2005-12-30,137497,11855 2006-01-03,137497,12246 2006-01-04,137497,12269 2006-01-05,137497,12269 2006-01-06,137497,12258 2006-01-09,137497,12269 2006-01-10,137497,12246 2006-01-11,137497,12224 2006-01-12,137497,12258 2006-01-13,137497,12292 2006-01-17,137497,12304 2006-01-18,137497,12304 2006-01-19,137497,12281 2006-01-20,137497,12094 2006-01-23,137497,12144 2006-01-24,137497,12274 2006-01-25,137497,12216 2006-01-26,137497,12345 2006-01-27,137497,12410 2006-01-30,137497,12425 2006-01-31,137497,12475 2006-02-01,137497,12468 2006-02-02,137497,12353 2006-02-03,137497,12302 2006-02-06,137497,12360 2006-02-07,137497,12187 2006-02-08,137497,12223 2006-02-09,137497,12180 2006-02-10,137497,12173 2006-02-13,137497,12065 2006-02-14,137497,12166 2006-02-15,137497,12230 2006-02-16,137497,12353 2006-02-17,137497,12345 2006-02-21,137497,12317 2006-02-22,137497,12403 2006-02-23,137497,12403 2006-02-24,137497,12403 2006-02-27,137497,12414 2006-02-28,137497,12414 2006-03-01,137497,12566 2006-03-02,137497,12558 2006-03-03,137497,12537 2006-03-06,137497,12436 2006-03-07,137497,12291 2006-03-08,137497,12284 2006-03-09,137497,12241 2006-03-10,137497,12327 2006-03-13,137497,12363 2006-03-14,137497,12493 2006-03-15,137497,12580 2006-03-16,137497,12587 2006-03-17,137497,12623 2006-03-20,137497,12616 2006-03-21,137497,12501 2006-03-22,137497,12595 2006-03-23,137497,12631 2006-03-24,137497,12657 2006-03-27,137497,12653 2006-03-28,137497,12598 2006-03-29,137497,12733 2006-03-30,137497,12716 2006-03-31,137497,12711 2006-04-03,137497,12722 2006-04-04,137497,12722 2006-04-05,137497,12722 2006-04-06,137497,12722 2006-04-07,137497,12722 2006-04-10,137497,12729 2006-04-11,137497,12638 2006-04-12,137497,12560 2006-04-13,137497,12579 2006-04-17,137497,12690 2006-04-18,137497,12859 2006-04-19,137497,12989 2006-04-20,137497,12918 2006-04-21,137497,13041 2006-04-24,137497,12989 2006-04-25,137497,13028 2006-04-26,137497,13093 2006-04-27,137497,13158 2006-04-28,137497,13126 2006-05-01,137497,13071 2006-05-02,137497,13153 2006-05-03,137497,13098 2006-05-04,137497,13144 2006-05-05,137497,13282 2006-05-08,137497,13273 2006-05-09,137497,13273 2006-05-10,137497,13254 2006-05-11,137497,13242 2006-05-12,137497,13204 2006-05-15,137497,13229 2006-05-16,137497,13267 2006-05-17,137497,13242 2006-05-18,137497,13279 2006-05-19,137497,13334 2006-05-22,137497,13201 2006-05-23,137497,13147 2006-05-24,137497,13108 2006-05-25,137497,13318 2006-05-26,137497,13420 2006-05-30,137497,13178 2006-05-31,137497,13178 2006-06-01,137497,13178 2006-06-02,137497,13178 2006-06-05,137497,13190 2006-06-06,137497,13190 2006-06-07,137497,13190 2006-06-08,137497,13190 2006-06-09,137497,13190 2006-06-12,137497,13201 2006-06-13,137497,13201 2006-06-14,137497,13201 2006-06-15,137497,13201 2006-06-16,137497,13213 2006-06-19,137497,13213 2006-06-20,137497,13213 2006-06-21,137497,13213 2006-06-22,137497,13213 2006-06-23,137497,13224 2006-06-26,137497,13224 2006-06-27,137497,13224 2006-06-28,137497,13303 2006-06-29,137497,13756 2006-06-30,137497,13727 2006-07-03,137497,13845 2006-07-05,137497,13747 2006-07-06,137497,13786 2006-07-07,137497,13687 2006-07-10,137497,13707 2006-07-11,137497,13766 2006-07-12,137497,13618 2006-07-13,137497,13441 2006-07-14,137497,13372 2006-07-17,137497,13352 2006-07-18,137497,13381 2006-07-19,137497,13628 2006-07-20,137497,13570 2006-07-21,137497,13635 2006-07-24,137497,13817 2006-07-25,137497,13803 2006-07-26,137497,13828 2006-07-27,137497,13828 2006-07-28,137497,13880 2006-07-31,137497,13880 2006-08-01,137497,13893 2006-08-02,137497,13906 2006-08-03,137497,13906 2006-08-04,137497,13945 2006-08-07,137497,13945 2006-08-08,137497,13945 2006-08-09,137497,13945 2006-08-10,137497,13945 2006-08-11,137497,13919 2006-08-14,137497,13893 2006-08-15,137497,13945 2006-08-16,137497,13996 2006-08-17,137497,13996 2006-08-18,137497,14022 2006-08-21,137497,14050 2006-08-22,137497,14022 2006-08-23,137497,13966 2006-08-24,137497,13966 2006-08-25,137497,13966 2006-08-28,137497,14075 2006-08-29,137497,14175 2006-08-30,137497,14234 2006-08-31,137497,14234 2006-09-01,137497,14234 2006-09-05,137497,14246 2006-09-06,137497,14246 2006-09-07,137497,14246 2006-09-08,137497,14246 2006-09-11,137497,14258 2006-09-12,137497,14504 2006-09-13,137497,14614 2006-09-14,137497,14555 2006-09-15,137497,14572 2006-09-18,137497,14581 2006-09-19,137497,14559 2006-09-20,137497,14603 2006-09-21,137497,14698 2006-09-22,137497,14698 2006-09-25,137497,14711 2006-09-26,137497,14711 2006-09-27,137497,14711 2006-09-28,137497,14711 2006-09-29,137497,14711 2006-10-02,137497,14723 2006-10-03,137497,14723 2006-10-04,137497,14723 2006-10-05,137497,14723 2006-10-06,137497,14723 2006-10-10,137497,14736 2006-10-11,137497,14736 2006-10-12,137497,14750 2006-10-13,137497,14779 2006-10-16,137497,14818 2006-10-17,137497,14769 2006-10-18,137497,14789 2006-10-19,137497,14799 2006-10-20,137497,14818 2006-10-23,137497,14907 2006-10-24,137497,14907 2006-10-25,137497,14966 2006-10-26,137497,15035 2006-10-27,137497,14917 2006-10-30,137497,14917 2006-10-31,137497,14917 2006-11-01,137497,14809 2006-11-02,137497,14809 2006-11-03,137497,14779 2006-11-06,137497,14946 2006-11-07,137497,14985 2006-11-08,137497,15015 2006-11-09,137497,15015 2006-11-10,137497,15028 2006-11-13,137497,15028 2006-11-14,137497,15028 2006-11-15,137497,15028 2006-11-16,137497,15041 2006-11-17,137497,15041 2006-11-20,137497,15089 2006-11-21,137497,15138 2006-11-22,137497,15186 2006-11-24,137497,15186 2006-11-27,137497,14879 2006-11-28,137497,14911 2006-11-29,137497,15097 2006-11-30,137497,15154 2006-12-01,137497,15154 2006-12-04,137497,15154 2006-12-05,137497,15154 2006-12-06,137497,15154 2006-12-07,137497,15167 2006-12-08,137497,15167 2006-12-11,137497,15167 2006-12-12,137497,15167 2006-12-13,137497,15180 2006-12-14,137497,15180 2006-12-15,137497,15180 2006-12-18,137497,15028 2006-12-19,137497,15036 2006-12-20,137497,15052 2006-12-21,137497,14980 2006-12-22,137497,14931 2006-12-26,137497,15020 2006-12-27,137497,15149 2006-12-28,137497,15170 2006-12-29,137497,15177 2007-01-03,137497,15327 2007-01-04,137497,15354 2007-01-05,137497,15341 2007-01-08,137497,15341 2007-01-09,137497,15341 2007-01-10,137497,15341 2007-01-11,137497,15286 2007-01-12,137497,15272 2007-01-16,137497,15300 2007-01-17,137497,15272 2007-01-18,137497,15300 2007-01-19,137497,15286 2007-01-22,137497,15197 2007-01-23,137497,15310 2007-01-24,137497,15455 2007-01-25,137497,15294 2007-01-26,137497,15334 2007-01-29,137497,15407 2007-01-30,137497,15495 2007-01-31,137497,15584 2007-02-01,137497,15713 2007-02-02,137497,15753 2007-02-05,137497,15737 2007-02-06,137497,15793 2007-02-07,137497,15882 2007-02-08,137497,15882 2007-02-09,137497,15745 2007-02-12,137497,15672 2007-02-13,137497,15801 2007-02-14,137497,15874 2007-02-15,137497,15898 2007-02-16,137497,15946 2007-02-20,137497,16067 2007-02-21,137497,16091 2007-02-22,137497,16091 2007-02-23,137497,16105 2007-02-26,137497,16105 2007-02-27,137497,16105 2007-02-28,137497,16105 2007-03-01,137497,16063 2007-03-02,137497,15804 2007-03-05,137497,15512 2007-03-06,137497,15813 2007-03-07,137497,15796 2007-03-08,137497,15913 2007-03-09,137497,15971 2007-03-12,137497,16038 2007-03-13,137497,15704 2007-03-14,137497,15771 2007-03-15,137497,15896 2007-03-16,137497,15813 2007-03-19,137497,15996 2007-03-20,137497,16122 2007-03-21,137497,16364 2007-03-22,137497,16389 2007-03-23,137497,16414 2007-03-26,137497,16419 2007-03-27,137497,16318 2007-03-28,137497,16218 2007-03-29,137497,16258 2007-03-30,137497,16264 2007-04-02,137497,16264 2007-04-03,137497,16264 2007-04-04,137497,16278 2007-04-05,137497,16278 2007-04-09,137497,16278 2007-04-10,137497,16437 2007-04-11,137497,16430 2007-04-12,137497,16416 2007-04-13,137497,16548 2007-04-16,137497,16665 2007-04-17,137497,16700 2007-04-18,137497,16720 2007-04-19,137497,16624 2007-04-20,137497,16762 2007-04-23,137497,16734 2007-04-24,137497,16672 2007-04-25,137497,16748 2007-04-26,137497,16734 2007-04-27,137497,16693 2007-04-30,137497,16596 2007-05-01,137497,16646 2007-05-02,137497,16747 2007-05-03,137497,16827 2007-05-04,137497,16868 2007-05-07,137497,16908 2007-05-08,137497,16888 2007-05-09,137497,16948 2007-05-10,137497,16717 2007-05-11,137497,16702 2007-05-14,137497,16687 2007-05-15,137497,16673 2007-05-16,137497,16687 2007-05-17,137497,16658 2007-05-18,137497,16614 2007-05-21,137497,16777 2007-05-22,137497,16867 2007-05-23,137497,16818 2007-05-24,137497,16573 2007-05-25,137497,16679 2007-05-29,137497,16810 2007-05-30,137497,16965 2007-05-31,137497,16965 2007-06-01,137497,16979 2007-06-04,137497,16979 2007-06-05,137497,16979 2007-06-06,137497,16979 2007-06-07,137497,16993 2007-06-08,137497,16993 2007-06-11,137497,16993 2007-06-12,137497,16993 2007-06-13,137497,17007 2007-06-14,137497,17007 2007-06-15,137497,17007 2007-06-18,137497,17007 2007-06-19,137497,17022 2007-06-20,137497,17022 2007-06-21,137497,17022 2007-06-22,137497,17022 2007-06-25,137497,17036 2007-06-26,137497,17036 2007-06-27,137497,17036 2007-06-28,137497,17106 2007-06-29,137497,17253 2007-07-02,137497,17438 2007-07-03,137497,17510 2007-07-05,137497,17510 2007-07-06,137497,17582 2007-07-09,137497,17592 2007-07-10,137497,17345 2007-07-11,137497,17448 2007-07-12,137497,17777 2007-07-13,137497,17828 2007-07-16,137497,17798 2007-07-17,137497,17798 2007-07-18,137497,17767 2007-07-19,137497,17929 2007-07-20,137497,17859 2007-07-23,137497,17880 2007-07-24,137497,17583 2007-07-25,137497,17614 2007-07-26,137497,17676 2007-07-27,137497,17661 2007-07-30,137497,17630 2007-07-31,137497,17661 2007-08-01,137497,17676 2007-08-02,137497,17692 2007-08-03,137497,17739 2007-08-06,137497,17708 2007-08-07,137497,17708 2007-08-08,137497,17645 2007-08-09,137497,17692 2007-08-10,137497,17692 2007-08-13,137497,17692 2007-08-14,137497,17708 2007-08-15,137497,17708 2007-08-16,137497,17770 2007-08-17,137497,17754 2007-08-20,137497,17785 2007-08-21,137497,17887 2007-08-22,137497,18231 2007-08-23,137497,18333 2007-08-24,137497,18575 2007-08-27,137497,18389 2007-08-28,137497,17960 2007-08-29,137497,18352 2007-08-30,137497,18296 2007-08-31,137497,18296 2007-09-04,137497,18311 2007-09-05,137497,18311 2007-09-06,137497,18311 2007-09-07,137497,18326 2007-09-10,137497,18326 2007-09-11,137497,18326 2007-09-12,137497,18298 2007-09-13,137497,18372 2007-09-14,137497,18446 2007-09-17,137497,18289 2007-09-18,137497,18845 2007-09-19,137497,19024 2007-09-20,137497,19039 2007-09-21,137497,19140 2007-09-24,137497,19140 2007-09-25,137497,19140 2007-09-26,137497,19140 2007-09-27,137497,19156 2007-09-28,137497,19156 2007-10-01,137497,19156 2007-10-02,137497,19156 2007-10-03,137497,19156 2007-10-04,137497,19172 2007-10-05,137497,19172 2007-10-09,137497,19172 2007-10-10,137497,19188 2007-10-11,137497,19188 2007-10-12,137497,19275 2007-10-15,137497,19122 2007-10-16,137497,18990 2007-10-17,137497,19023 2007-10-18,137497,19012 2007-10-19,137497,18528 2007-10-22,137497,18594 2007-10-23,137497,18759 2007-10-24,137497,18715 2007-10-25,137497,18693 2007-10-26,137497,18957 2007-10-29,137497,19023 2007-10-30,137497,18902 2007-10-31,137497,19133 2007-11-01,137497,18638 2007-11-02,137497,18649 2007-11-05,137497,18561 2007-11-06,137497,18781 2007-11-07,137497,18242 2007-11-08,137497,18231 2007-11-09,137497,18231 2007-11-13,137497,18246 2007-11-14,137497,18246 2007-11-15,137497,18246 2007-11-16,137497,18246 2007-11-19,137497,18261 2007-11-20,137497,18223 2007-11-21,137497,17996 2007-11-23,137497,18261 2007-11-26,137497,17958 2007-11-27,137497,18119 2007-11-28,137497,18658 2007-11-29,137497,18658 2007-11-30,137497,18771 2007-12-03,137497,18786 2007-12-04,137497,18786 2007-12-05,137497,18786 2007-12-06,137497,18786 2007-12-07,137497,18786 2007-12-10,137497,18802 2007-12-11,137497,18802 2007-12-12,137497,18802 2007-12-13,137497,18802 2007-12-14,137497,18802 2007-12-17,137497,18817 2007-12-18,137497,18993 2007-12-19,137497,19032 2007-12-20,137497,19247 2007-12-21,137497,19569 2007-12-24,137497,19774 2007-12-26,137497,19793 2007-12-27,137497,19858 2007-12-28,137497,19930 2007-12-31,137497,19922 2008-01-02,137497,19793 2008-01-03,137497,19793 2008-01-04,137497,19843 2008-01-07,137497,19876 2008-01-08,137497,19859 2008-01-09,137497,19892 2008-01-10,137497,19826 2008-01-11,137497,19909 2008-01-14,137497,19925 2008-01-15,137497,19975 2008-01-16,137497,19958 2008-01-17,137497,20008 2008-01-18,137497,19882 2008-01-22,137497,19814 2008-01-23,137497,20304 2008-01-24,137497,20474 2008-01-25,137497,20338 2008-01-28,137497,20747 2008-01-29,137497,20907 2008-01-30,137497,20691 2008-01-31,137497,21112 2008-02-01,137497,21590 2008-02-04,137497,21419 2008-02-05,137497,20850 2008-02-06,137497,20600 2008-02-07,137497,20804 2008-02-08,137497,20793 2008-02-11,137497,20895 2008-02-12,137497,20975 2008-02-13,137497,21339 2008-02-14,137497,21009 2008-02-15,137497,20941 2008-02-19,137497,20998 2008-02-20,137497,21191 2008-02-21,137497,21191 2008-02-22,137497,21191 2008-02-25,137497,21208 2008-02-26,137497,21208 2008-02-27,137497,21208 2008-02-28,137497,21208 2008-02-29,137497,21208 2008-03-03,137497,21173 2008-03-04,137497,21057 2008-03-05,137497,21185 2008-03-06,137497,20613 2008-03-07,137497,20450 2008-03-10,137497,19971 2008-03-11,137497,20660 2008-03-12,137497,20520 2008-03-13,137497,20777 2008-03-14,137497,20356 2008-03-17,137497,19901 2008-03-18,137497,20683 2008-03-19,137497,20193 2008-03-20,137497,20578 2008-03-24,137497,21080 2008-03-25,137497,21267 2008-03-26,137497,21150 2008-03-27,137497,20917 2008-03-28,137497,20752 2008-03-31,137497,20878 2008-04-01,137497,20878 2008-04-02,137497,20878 2008-04-03,137497,20878 2008-04-04,137497,20878 2008-04-07,137497,20895 2008-04-08,137497,20656 2008-04-09,137497,20549 2008-04-10,137497,20408 2008-04-11,137497,20213 2008-04-14,137497,20204 2008-04-15,137497,20257 2008-04-16,137497,20939 2008-04-17,137497,20673 2008-04-18,137497,20992 2008-04-21,137497,21010 2008-04-22,137497,20921 2008-04-23,137497,20957 2008-04-24,137497,20753 2008-04-25,137497,21001 2008-04-28,137497,21142 2008-04-29,137497,21036 2008-04-30,137497,21054 2008-05-01,137497,21415 2008-05-02,137497,21482 2008-05-05,137497,21389 2008-05-06,137497,21549 2008-05-07,137497,21174 2008-05-08,137497,21255 2008-05-09,137497,21107 2008-05-12,137497,21348 2008-05-13,137497,21226 2008-05-14,137497,21191 2008-05-15,137497,21331 2008-05-16,137497,21331 2008-05-19,137497,21366 2008-05-20,137497,21418 2008-05-21,137497,21101 2008-05-22,137497,21199 2008-05-23,137497,20991 2008-05-27,137497,21188 2008-05-28,137497,21364 2008-05-29,137497,21517 2008-05-30,137497,21681 2008-06-02,137497,21699 2008-06-03,137497,21699 2008-06-04,137497,21699 2008-06-05,137497,21699 2008-06-06,137497,21699 2008-06-09,137497,21699 2008-06-10,137497,21716 2008-06-11,137497,21716 2008-06-12,137497,21716 2008-06-13,137497,21716 2008-06-16,137497,21716 2008-06-17,137497,21734 2008-06-18,137497,21734 2008-06-19,137497,21734 2008-06-20,137497,21734 2008-06-23,137497,21734 2008-06-24,137497,21751 2008-06-25,137497,21751 2008-06-26,137497,21751 2008-06-27,137497,21840 2008-06-30,137497,21950 2008-07-01,137497,22046 2008-07-02,137497,21646 2008-07-03,137497,21670 2008-07-07,137497,21489 2008-07-08,137497,21864 2008-07-09,137497,21368 2008-07-10,137497,21517 2008-07-11,137497,21280 2008-07-14,137497,21089 2008-07-15,137497,20859 2008-07-16,137497,21384 2008-07-17,137497,21642 2008-07-18,137497,21729 2008-07-21,137497,22015 2008-07-22,137497,21932 2008-07-23,137497,22144 2008-07-24,137497,22315 2008-07-25,137497,22200 2008-07-28,137497,22315 2008-07-29,137497,22280 2008-07-30,137497,22295 2008-07-31,137497,22360 2008-08-01,137497,22374 2008-08-04,137497,22339 2008-08-05,137497,22309 2008-08-06,137497,22243 2008-08-07,137497,22367 2008-08-08,137497,22368 2008-08-11,137497,22305 2008-08-12,137497,22384 2008-08-13,137497,22349 2008-08-14,137497,22388 2008-08-15,137497,22437 2008-08-18,137497,22465 2008-08-19,137497,22446 2008-08-20,137497,22543 2008-08-21,137497,22600 2008-08-22,137497,22721 2008-08-25,137497,22537 2008-08-26,137497,22635 2008-08-27,137497,22902 2008-08-28,137497,23277 2008-08-29,137497,23285 2008-09-02,137497,23290 2008-09-03,137497,23292 2008-09-04,137497,23295 2008-09-05,137497,23297 2008-09-08,137497,23304 2008-09-09,137497,23307 2008-09-10,137497,23609 2008-09-11,137497,23734 2008-09-12,137497,23969 2008-09-15,137497,22917 2008-09-16,137497,23430 2008-09-17,137497,22718 2008-09-18,137497,23288 2008-09-19,137497,24823 2008-09-22,137497,24831 2008-09-23,137497,24833 2008-09-24,137497,24836 2008-09-25,137497,24839 2008-09-26,137497,24841 2008-09-29,137497,24849 2008-09-30,137497,24852 2008-10-01,137497,24854 2008-10-02,137497,24857 2008-10-03,137497,24859 2008-10-06,137497,24866 2008-10-07,137497,24869 2008-10-08,137497,24872 2008-10-09,137497,24874 2008-10-10,137497,24776 2008-10-14,137497,27506 2008-10-15,137497,25011 2008-10-16,137497,26069 2008-10-17,137497,25907 2008-10-20,137497,27146 2008-10-21,137497,26309 2008-10-22,137497,24712 2008-10-23,137497,25025 2008-10-24,137497,24154 2008-10-27,137497,23389 2008-10-28,137497,25913 2008-10-29,137497,25628 2008-10-30,137497,26295 2008-10-31,137497,26697 2008-11-03,137497,26632 2008-11-04,137497,27717 2008-11-05,137497,26273 2008-11-06,137497,24962 2008-11-07,137497,25691 2008-11-10,137497,25368 2008-11-12,137497,25374 2008-11-13,137497,25376 2008-11-14,137497,25379 2008-11-17,137497,25387 2008-11-18,137497,25389 2008-11-19,137497,25392 2008-11-20,137497,23478 2008-11-21,137497,24829 2008-11-24,137497,26583 2008-11-25,137497,27138 2008-11-26,137497,28650 2008-11-28,137497,29049 2008-12-01,137497,29052 2008-12-02,137497,29055 2008-12-03,137497,29057 2008-12-04,137497,29059 2008-12-05,137497,29061 2008-12-08,137497,29068 2008-12-09,137497,29070 2008-12-10,137497,29072 2008-12-11,137497,29075 2008-12-12,137497,29077 2008-12-15,137497,29083 2008-12-16,137497,30847 2008-12-17,137497,31092 2008-12-18,137497,30554 2008-12-19,137497,30836 2008-12-22,137497,30097 2008-12-23,137497,29872 2008-12-24,137497,30011 2008-12-26,137497,30243 2008-12-29,137497,30542 2008-12-30,137497,31330 2008-12-31,137497,31364 2009-01-02,137497,32010 2009-01-05,137497,32026 2009-01-06,137497,32125 2009-01-07,137497,32212 2009-01-08,137497,32267 2009-01-09,137497,32291 2009-01-12,137497,32378 2009-01-13,137497,32349 2009-01-14,137497,32392 2009-01-15,137497,32362 2009-01-16,137497,32288 2009-01-20,137497,32241 2009-01-21,137497,33752 2009-01-22,137497,32902 2009-01-23,137497,33091 2009-01-26,137497,33302 2009-01-27,137497,33682 2009-01-28,137497,35006 2009-01-29,137497,33699 2009-01-30,137497,33037 2009-02-02,137497,33230 2009-02-03,137497,33490 2009-02-04,137497,33419 2009-02-05,137497,33839 2009-02-06,137497,35029 2009-02-09,137497,34964 2009-02-10,137497,33472 2009-02-11,137497,33633 2009-02-12,137497,33797 2009-02-13,137497,33544 2009-02-17,137497,32036 2009-02-18,137497,31575 2009-02-19,137497,31577 2009-02-20,137497,31580 2009-02-23,137497,31587 2009-02-24,137497,31589 2009-02-25,137497,31592 2009-02-26,137497,31594 2009-02-27,137497,31599 2009-03-02,137497,29788 2009-03-03,137497,29471 2009-03-04,137497,30281 2009-03-05,137497,28808 2009-03-06,137497,28849 2009-03-09,137497,28462 2009-03-10,137497,30525 2009-03-11,137497,30547 2009-03-12,137497,32084 2009-03-13,137497,32218 2009-03-16,137497,31758 2009-03-17,137497,32918 2009-03-18,137497,33883 2009-03-19,137497,33722 2009-03-20,137497,32812 2009-03-23,137497,35216 2009-03-24,137497,34220 2009-03-25,137497,34583 2009-03-26,137497,35691 2009-03-27,137497,34792 2009-03-30,137497,33573 2009-03-31,137497,34061 2009-04-01,137497,34063 2009-04-02,137497,34066 2009-04-03,137497,34068 2009-04-06,137497,34075 2009-04-07,137497,34078 2009-04-08,137497,34312 2009-04-09,137497,35191 2009-04-13,137497,35601 2009-04-14,137497,35576 2009-04-15,137497,35612 2009-04-16,137497,35977 2009-04-17,137497,35972 2009-04-20,137497,34575 2009-04-21,137497,35021 2009-04-22,137497,34953 2009-04-23,137497,35774 2009-04-24,137497,36271 2009-04-27,137497,35946 2009-04-28,137497,35441 2009-04-29,137497,36322 2009-04-30,137497,36712 2009-05-01,137497,36912 2009-05-04,137497,38159 2009-05-05,137497,38023 2009-05-06,137497,38696 2009-05-07,137497,38189 2009-05-08,137497,39103 2009-05-11,137497,38280 2009-05-12,137497,38243 2009-05-13,137497,38325 2009-05-14,137497,38310 2009-05-15,137497,38324 2009-05-18,137497,38243 2009-05-19,137497,38293 2009-05-20,137497,38430 2009-05-21,137497,37737 2009-05-22,137497,37547 2009-05-26,137497,38952 2009-05-27,137497,38287 2009-05-28,137497,38602 2009-05-29,137497,39207 2009-06-01,137497,39210 2009-06-02,137497,39213 2009-06-03,137497,39217 2009-06-04,137497,39220 2009-06-05,137497,39224 2009-06-08,137497,39235 2009-06-09,137497,39238 2009-06-10,137497,39242 2009-06-11,137497,39245 2009-06-12,137497,39249 2009-06-15,137497,39259 2009-06-16,137497,39263 2009-06-17,137497,39266 2009-06-18,137497,39270 2009-06-19,137497,39273 2009-06-22,137497,39284 2009-06-23,137497,39287 2009-06-24,137497,39291 2009-06-25,137497,39294 2009-06-26,137497,39364 2009-06-29,137497,39609 2009-06-30,137497,39276 2009-07-01,137497,39451 2009-07-02,137497,38304 2009-07-06,137497,38402 2009-07-07,137497,37648 2009-07-08,137497,37605 2009-07-09,137497,37740 2009-07-10,137497,37588 2009-07-13,137497,38528 2009-07-14,137497,38734 2009-07-15,137497,39882 2009-07-16,137497,40229 2009-07-17,137497,40214 2009-07-20,137497,41142 2009-07-21,137497,41400 2009-07-22,137497,41492 2009-07-23,137497,42059 2009-07-24,137497,42139 2009-07-27,137497,42106 2009-07-28,137497,42183 2009-07-29,137497,42184 2009-07-30,137497,42259 2009-07-31,137497,42520 2009-08-03,137497,42367 2009-08-04,137497,42337 2009-08-05,137497,42229 2009-08-06,137497,42282 2009-08-07,137497,42136 2009-08-10,137497,42316 2009-08-11,137497,42426 2009-08-12,137497,42412 2009-08-13,137497,42581 2009-08-14,137497,42650 2009-08-17,137497,42722 2009-08-18,137497,42610 2009-08-19,137497,42677 2009-08-20,137497,42743 2009-08-21,137497,43712 2009-08-24,137497,43969 2009-08-25,137497,44104 2009-08-26,137497,44094 2009-08-27,137497,44175 2009-08-28,137497,44152 2009-08-31,137497,44164 2009-09-01,137497,44168 2009-09-02,137497,44172 2009-09-03,137497,44175 2009-09-04,137497,44179 2009-09-08,137497,44194 2009-09-09,137497,44198 2009-09-10,137497,44768 2009-09-11,137497,44795 2009-09-14,137497,45227 2009-09-15,137497,45683 2009-09-16,137497,46573 2009-09-17,137497,46342 2009-09-18,137497,46352 2009-09-21,137497,45836 2009-09-22,137497,45840 2009-09-23,137497,45844 2009-09-24,137497,45847 2009-09-25,137497,45851 2009-09-28,137497,45863 2009-09-29,137497,45867 2009-09-30,137497,45871 2009-10-01,137497,45875 2009-10-02,137497,45879 2009-10-05,137497,45890 2009-10-06,137497,45894 2009-10-07,137497,45898 2009-10-08,137497,45902 2009-10-09,137497,45905 2009-10-13,137497,46076 2009-10-14,137497,46887 2009-10-15,137497,47080 2009-10-16,137497,46699 2009-10-19,137497,47137 2009-10-20,137497,46847 2009-10-21,137497,46438 2009-10-22,137497,46936 2009-10-23,137497,46365 2009-10-26,137497,45823 2009-10-27,137497,45671 2009-10-28,137497,44784 2009-10-29,137497,45795 2009-10-30,137497,44510 2009-11-02,137497,44797 2009-11-03,137497,44905 2009-11-04,137497,44971 2009-11-05,137497,45838 2009-11-06,137497,45959 2009-11-09,137497,46993 2009-11-10,137497,46997 2009-11-12,137497,47005 2009-11-13,137497,47009 2009-11-16,137497,47022 2009-11-17,137497,47026 2009-11-18,137497,47030 2009-11-19,137497,46135 2009-11-20,137497,45950 2009-11-23,137497,46465 2009-11-24,137497,46340 2009-11-25,137497,46537 2009-11-27,137497,45561 2009-11-30,137497,45693 2009-12-01,137497,45697 2009-12-02,137497,45701 2009-12-03,137497,45704 2009-12-04,137497,45708 2009-12-07,137497,45719 2009-12-08,137497,45722 2009-12-09,137497,45726 2009-12-10,137497,45729 2009-12-11,137497,45733 2009-12-14,137497,45744 2009-12-15,137497,45748 2009-12-16,137497,46055 2009-12-17,137497,45573 2009-12-18,137497,45970 2009-12-21,137497,46435 2009-12-22,137497,46811 2009-12-23,137497,47194 2009-12-24,137497,47402 2009-12-28,137497,47700 2009-12-29,137497,47927 2009-12-30,137497,47632 2009-12-31,137497,47595 2010-01-04,137497,48509 2010-01-05,137497,48721 2010-01-06,137497,48682 2010-01-07,137497,48654 2010-01-08,137497,48701 2010-01-11,137497,48726 2010-01-12,137497,48919 2010-01-13,137497,48811 2010-01-14,137497,48936 2010-01-15,137497,49039 2010-01-19,137497,48987 2010-01-20,137497,49068 2010-01-21,137497,48469 2010-01-22,137497,47490 2010-01-25,137497,47562 2010-01-26,137497,47256 2010-01-27,137497,47603 2010-01-28,137497,47037 2010-01-29,137497,46550 2010-02-01,137497,47214 2010-02-02,137497,47706 2010-02-03,137497,47405 2010-02-04,137497,45791 2010-02-05,137497,45949 2010-02-08,137497,45628 2010-02-09,137497,46235 2010-02-10,137497,46231 2010-02-11,137497,47018 2010-02-12,137497,47392 2010-02-16,137497,48189 2010-02-17,137497,48504 2010-02-18,137497,48508 2010-02-19,137497,48512 2010-02-22,137497,48525 2010-02-23,137497,48529 2010-02-24,137497,48533 2010-02-25,137497,48537 2010-02-26,137497,48550 2010-03-01,137497,49476 2010-03-02,137497,49869 2010-03-03,137497,49920 2010-03-04,137497,50039 2010-03-05,137497,50902 2010-03-08,137497,51002 2010-03-09,137497,51141 2010-03-10,137497,51551 2010-03-11,137497,51724 2010-03-12,137497,51791 2010-03-15,137497,51598 2010-03-16,137497,52084 2010-03-17,137497,52454 2010-03-18,137497,52212 2010-03-19,137497,51664 2010-03-22,137497,52280 2010-03-23,137497,52789 2010-03-24,137497,52477 2010-03-25,137497,52233 2010-03-26,137497,52244 2010-03-29,137497,52582 2010-03-30,137497,52610 2010-03-31,137497,52388 2010-04-01,137497,52393 2010-04-05,137497,52412 2010-04-06,137497,52417 2010-04-07,137497,52422 2010-04-08,137497,52427 2010-04-09,137497,53149 2010-04-12,137497,53628 2010-04-13,137497,53319 2010-04-14,137497,53848 2010-04-15,137497,54054 2010-04-16,137497,53274 2010-04-19,137497,52622 2010-04-20,137497,53043 2010-04-21,137497,52850 2010-04-22,137497,52079 2010-04-23,137497,52669 2010-04-26,137497,52826 2010-04-27,137497,50983 2010-04-28,137497,50733 2010-04-29,137497,51251 2010-04-30,137497,51046 2010-05-03,137497,51715 2010-05-04,137497,50482 2010-05-05,137497,50166 2010-05-06,137497,48549 2010-05-07,137497,47809 2010-05-10,137497,49911 2010-05-11,137497,49751 2010-05-12,137497,50452 2010-05-13,137497,50502 2010-05-14,137497,50730 2010-05-17,137497,50694 2010-05-18,137497,50840 2010-05-19,137497,50819 2010-05-20,137497,50956 2010-05-21,137497,51772 2010-05-24,137497,51189 2010-05-25,137497,51155 2010-05-26,137497,51365 2010-05-27,137497,53521 2010-05-28,137497,52906 2010-06-01,137497,52911 2010-06-02,137497,52915 2010-06-03,137497,52920 2010-06-04,137497,52923 2010-06-07,137497,52936 2010-06-08,137497,52941 2010-06-09,137497,52945 2010-06-10,137497,52949 2010-06-11,137497,52953 2010-06-14,137497,52966 2010-06-15,137497,52970 2010-06-16,137497,52974 2010-06-17,137497,52978 2010-06-18,137497,52982 2010-06-21,137497,52995 2010-06-22,137497,53000 2010-06-23,137497,53004 2010-06-24,137497,53008 2010-06-25,137497,53012 2010-06-28,137497,52700 2010-06-29,137497,50960 2010-06-30,137497,50451 2010-07-01,137497,50292 2010-07-02,137497,50058 2010-07-06,137497,50327 2010-07-07,137497,51929 2010-07-08,137497,52419 2010-07-09,137497,52796 2010-07-12,137497,52837 2010-07-13,137497,53653 2010-07-14,137497,53646 2010-07-15,137497,53709 2010-07-16,137497,52164 2010-07-19,137497,52475 2010-07-20,137497,52674 2010-07-21,137497,51956 2010-07-22,137497,53341 2010-07-23,137497,54096 2010-07-26,137497,54132 2010-07-27,137497,54084 2010-07-28,137497,54185 2010-07-29,137497,54210 2010-07-30,137497,54387 2010-08-02,137497,54289 2010-08-03,137497,54425 2010-08-04,137497,54350 2010-08-05,137497,54410 2010-08-06,137497,54539 2010-08-09,137497,54530 2010-08-10,137497,54580 2010-08-11,137497,54696 2010-08-12,137497,54607 2010-08-13,137497,54702 2010-08-16,137497,54916 2010-08-17,137497,54799 2010-08-18,137497,54794 2010-08-19,137497,54927 2010-08-20,137497,54167 2010-08-23,137497,54356 2010-08-24,137497,53461 2010-08-25,137497,54032 2010-08-26,137497,53613 2010-08-27,137497,54930 2010-08-30,137497,53874 2010-08-31,137497,53878 2010-09-01,137497,53882 2010-09-02,137497,53885 2010-09-03,137497,53888 2010-09-07,137497,53900 2010-09-08,137497,53903 2010-09-09,137497,53906 2010-09-10,137497,54060 2010-09-13,137497,55126 2010-09-14,137497,55032 2010-09-15,137497,55259 2010-09-16,137497,55040 2010-09-17,137497,54917 2010-09-20,137497,55579 2010-09-21,137497,55884 2010-09-22,137497,55887 2010-09-23,137497,55891 2010-09-24,137497,55894 2010-09-27,137497,55904 2010-09-28,137497,55907 2010-09-29,137497,55911 2010-09-30,137497,55913 2010-10-01,137497,55917 2010-10-04,137497,55927 2010-10-05,137497,55930 2010-10-06,137497,55933 2010-10-07,137497,55936 2010-10-08,137497,55940 2010-10-12,137497,55953 2010-10-13,137497,55977 2010-10-14,137497,55775 2010-10-15,137497,55887 2010-10-18,137497,56291 2010-10-19,137497,55399 2010-10-20,137497,55990 2010-10-21,137497,56091 2010-10-22,137497,56226 2010-10-25,137497,56347 2010-10-26,137497,56348 2010-10-27,137497,56203 2010-10-28,137497,56271 2010-10-29,137497,56247 2010-11-01,137497,56301 2010-11-02,137497,56737 2010-11-03,137497,56956 2010-11-04,137497,58064 2010-11-05,137497,58295 2010-11-08,137497,58179 2010-11-09,137497,58182 2010-11-10,137497,58185 2010-11-12,137497,58192 2010-11-15,137497,58203 2010-11-16,137497,58206 2010-11-17,137497,58209 2010-11-18,137497,59155 2010-11-19,137497,59486 2010-11-22,137497,59755 2010-11-23,137497,59073 2010-11-24,137497,60321 2010-11-26,137497,60022 2010-11-29,137497,59927 2010-11-30,137497,59541 2010-12-01,137497,59544 2010-12-02,137497,59548 2010-12-03,137497,59552 2010-12-06,137497,59564 2010-12-07,137497,59568 2010-12-08,137497,59572 2010-12-09,137497,59576 2010-12-10,137497,59579 2010-12-13,137497,59591 2010-12-14,137497,59595 2010-12-15,137497,59599 2010-12-16,137497,60199 2010-12-17,137497,60421 2010-12-20,137497,60619 2010-12-21,137497,61193 2010-12-22,137497,61306 2010-12-23,137497,61183 2010-12-27,137497,61067 2010-12-28,137497,61243 2010-12-29,137497,61501 2010-12-30,137497,61340 2010-12-31,137497,61666 2011-01-03,137497,61726 2011-01-04,137497,61736 2011-01-05,137497,61392 2011-01-06,137497,61542 2011-01-07,137497,61792 2011-01-10,137497,61850 2011-01-11,137497,61784 2011-01-12,137497,61770 2011-01-13,137497,61924 2011-01-14,137497,61862 2011-01-18,137497,61802 2011-01-19,137497,61887 2011-01-20,137497,61296 2011-01-21,137497,61070 2011-01-24,137497,61623 2011-01-25,137497,61666 2011-01-26,137497,62487 2011-01-27,137497,62745 2011-01-28,137497,61398 2011-01-31,137497,61882 2011-02-01,137497,63016 2011-02-02,137497,62854 2011-02-03,137497,63049 2011-02-04,137497,63213 2011-02-07,137497,63790 2011-02-08,137497,64127 2011-02-09,137497,63850 2011-02-10,137497,64133 2011-02-11,137497,64799 2011-02-14,137497,65137 2011-02-15,137497,64734 2011-02-16,137497,65303 2011-02-17,137497,65662 2011-02-18,137497,65646 2011-02-22,137497,63939 2011-02-23,137497,63034 2011-02-24,137497,63038 2011-02-25,137497,63044 2011-02-28,137497,63058 2011-03-01,137497,61910 2011-03-02,137497,62207 2011-03-03,137497,63478 2011-03-04,137497,63113 2011-03-07,137497,62278 2011-03-08,137497,63029 2011-03-09,137497,62812 2011-03-10,137497,61425 2011-03-11,137497,61779 2011-03-14,137497,61421 2011-03-15,137497,60921 2011-03-16,137497,60223 2011-03-17,137497,60571 2011-03-18,137497,61033 2011-03-21,137497,62245 2011-03-22,137497,61917 2011-03-23,137497,62020 2011-03-24,137497,62598 2011-03-25,137497,62928 2011-03-28,137497,62721 2011-03-29,137497,63239 2011-03-30,137497,63832 2011-03-31,137497,63875 2011-04-01,137497,63880 2011-04-04,137497,63896 2011-04-05,137497,63901 2011-04-06,137497,63906 2011-04-07,137497,63912 2011-04-08,137497,64778 2011-04-11,137497,64795 2011-04-12,137497,63967 2011-04-13,137497,64426 2011-04-14,137497,64221 2011-04-15,137497,64102 2011-04-18,137497,62818 2011-04-19,137497,63088 2011-04-20,137497,64765 2011-04-21,137497,65501 2011-04-25,137497,65325 2011-04-26,137497,65652 2011-04-27,137497,66526 2011-04-28,137497,66919 2011-04-29,137497,67130 2011-05-02,137497,67013 2011-05-03,137497,66786 2011-05-04,137497,66340 2011-05-05,137497,65743 2011-05-06,137497,66000 2011-05-09,137497,66301 2011-05-10,137497,66838 2011-05-11,137497,66131 2011-05-12,137497,66026 2011-05-13,137497,66132 2011-05-16,137497,66262 2011-05-17,137497,66356 2011-05-18,137497,66208 2011-05-19,137497,66218 2011-05-20,137497,65805 2011-05-23,137497,64727 2011-05-24,137497,64564 2011-05-25,137497,65203 2011-05-26,137497,65861 2011-05-27,137497,66332 2011-05-31,137497,67085 2011-06-01,137497,67090 2011-06-02,137497,67094 2011-06-03,137497,67099 2011-06-06,137497,67113 2011-06-07,137497,67118 2011-06-08,137497,67122 2011-06-09,137497,67127 2011-06-10,137497,67131 2011-06-13,137497,67145 2011-06-14,137497,67150 2011-06-15,137497,67154 2011-06-16,137497,67159 2011-06-17,137497,67164 2011-06-20,137497,67177 2011-06-21,137497,67182 2011-06-22,137497,67187 2011-06-23,137497,67192 2011-06-24,137497,67196 2011-06-27,137497,67210 2011-06-28,137497,67860 2011-06-29,137497,69130 2011-06-30,137497,69829 2011-07-01,137497,70844 2011-07-05,137497,70753 2011-07-06,137497,70850 2011-07-07,137497,71594 2011-07-08,137497,71096 2011-07-11,137497,69812 2011-07-12,137497,69501 2011-07-13,137497,69723 2011-07-14,137497,69257 2011-07-15,137497,69642 2011-07-18,137497,69077 2011-07-19,137497,70203 2011-07-20,137497,71133 2011-07-21,137497,72359 2011-07-22,137497,72884 2011-07-25,137497,72413 2011-07-26,137497,72572 2011-07-27,137497,72465 2011-07-28,137497,72579 2011-07-29,137497,73010 2011-08-01,137497,73205 2011-08-02,137497,73547 2011-08-03,137497,73591 2011-08-04,137497,73929 2011-08-05,137497,73527 2011-08-08,137497,73853 2011-08-09,137497,74220 2011-08-10,137497,74444 2011-08-11,137497,73904 2011-08-12,137497,74185 2011-08-15,137497,74024 2011-08-16,137497,74218 2011-08-17,137497,74352 2011-08-18,137497,74497 2011-08-19,137497,73162 2011-08-22,137497,73934 2011-08-23,137497,75714 2011-08-24,137497,76753 2011-08-25,137497,74976 2011-08-26,137497,76928 2011-08-29,137497,80181 2011-08-30,137497,80576 2011-08-31,137497,80581 2011-09-01,137497,80586 2011-09-02,137497,80590 2011-09-06,137497,80607 2011-09-07,137497,80611 2011-09-08,137497,80615 2011-09-09,137497,80619 2011-09-12,137497,81109 2011-09-13,137497,82450 2011-09-14,137497,83883 2011-09-15,137497,85001 2011-09-16,137497,85077 2011-09-19,137497,82982 2011-09-20,137497,83420 2011-09-21,137497,81124 2011-09-22,137497,81128 2011-09-23,137497,81133 2011-09-26,137497,81145 2011-09-27,137497,81149 2011-09-28,137497,81153 2011-09-29,137497,81157 2011-09-30,137497,81161 2011-10-03,137497,81174 2011-10-04,137497,81178 2011-10-05,137497,81182 2011-10-06,137497,81185 2011-10-07,137497,81189 2011-10-11,137497,81204 2011-10-12,137497,81207 2011-10-13,137497,81452 2011-10-14,137497,82868 2011-10-17,137497,81265 2011-10-18,137497,82926 2011-10-19,137497,81890 2011-10-20,137497,82264 2011-10-21,137497,83814 2011-10-24,137497,84893 2011-10-25,137497,83192 2011-10-26,137497,84070 2011-10-27,137497,86958 2011-10-28,137497,86993 2011-10-31,137497,84842 2011-11-01,137497,82479 2011-11-02,137497,83810 2011-11-03,137497,85400 2011-11-04,137497,84867 2011-11-07,137497,85407 2011-11-08,137497,86461 2011-11-09,137497,86466 2011-11-10,137497,86470 2011-11-14,137497,86487 2011-11-15,137497,86491 2011-11-16,137497,86495 2011-11-17,137497,86499 2011-11-18,137497,86447 2011-11-21,137497,84777 2011-11-22,137497,84247 2011-11-23,137497,81897 2011-11-25,137497,81361 2011-11-28,137497,84526 2011-11-29,137497,84461 2011-11-30,137497,88748 2011-12-01,137497,88753 2011-12-02,137497,88757 2011-12-05,137497,88770 2011-12-06,137497,88774 2011-12-07,137497,88778 2011-12-08,137497,88783 2011-12-09,137497,88787 2011-12-12,137497,88800 2011-12-13,137497,88804 2011-12-14,137497,88809 2011-12-15,137497,88812 2011-12-16,137497,89674 2011-12-19,137497,88067 2011-12-20,137497,91281 2011-12-21,137497,91532 2011-12-22,137497,92328 2011-12-23,137497,92794 2011-12-27,137497,93050 2011-12-28,137497,91828 2011-12-29,137497,92872 2011-12-30,137497,93547 2012-01-03,137497,95822 2012-01-04,137497,95752 2012-01-05,137497,95739 2012-01-06,137497,95891 2012-01-09,137497,95954 2012-01-10,137497,95961 2012-01-11,137497,96185 2012-01-12,137497,96147 2012-01-13,137497,96412 2012-01-17,137497,96462 2012-01-18,137497,96287 2012-01-19,137497,96092 2012-01-20,137497,96123 2012-01-23,137497,96042 2012-01-24,137497,96538 2012-01-25,137497,97691 2012-01-26,137497,97257 2012-01-27,137497,97917 2012-01-30,137497,97333 2012-01-31,137497,97310 2012-02-01,137497,99227 2012-02-02,137497,99573 2012-02-03,137497,101504 2012-02-06,137497,101395 2012-02-07,137497,101421 2012-02-08,137497,101577 2012-02-09,137497,101587 2012-02-10,137497,100475 2012-02-13,137497,101601 2012-02-14,137497,101320 2012-02-15,137497,100849 2012-02-16,137497,102574 2012-02-17,137497,102404 2012-02-21,137497,101862 2012-02-22,137497,101275 2012-02-23,137497,101279 2012-02-24,137497,101283 2012-02-27,137497,101296 2012-02-28,137497,101299 2012-02-29,137497,101304 2012-03-01,137497,102064 2012-03-02,137497,100987 2012-03-05,137497,100704 2012-03-06,137497,98703 2012-03-07,137497,99755 2012-03-08,137497,101000 2012-03-09,137497,102037 2012-03-12,137497,101628 2012-03-13,137497,103668 2012-03-14,137497,102905 2012-03-15,137497,103805 2012-03-16,137497,103728 2012-03-19,137497,104304 2012-03-20,137497,103463 2012-03-21,137497,103543 2012-03-22,137497,102492 2012-03-23,137497,103291 2012-03-26,137497,104788 2012-03-27,137497,104343 2012-03-28,137497,103801 2012-03-29,137497,103660 2012-03-30,137497,103851 2012-04-02,137497,103860 2012-04-03,137497,103865 2012-04-04,137497,103870 2012-04-05,137497,103876 2012-04-09,137497,103892 2012-04-10,137497,101458 2012-04-11,137497,102619 2012-04-12,137497,103979 2012-04-13,137497,102743 2012-04-16,137497,102643 2012-04-17,137497,104269 2012-04-18,137497,104216 2012-04-19,137497,103811 2012-04-20,137497,104460 2012-04-23,137497,102481 2012-04-24,137497,103443 2012-04-25,137497,104685 2012-04-26,137497,104795 2012-04-27,137497,105419 2012-04-30,137497,105144 2012-05-01,137497,105739 2012-05-02,137497,105487 2012-05-03,137497,104698 2012-05-04,137497,103010 2012-05-07,137497,103050 2012-05-08,137497,102623 2012-05-09,137497,101965 2012-05-10,137497,102254 2012-05-11,137497,102367 2012-05-14,137497,102502 2012-05-15,137497,102497 2012-05-16,137497,102488 2012-05-17,137497,102630 2012-05-18,137497,102568 2012-05-21,137497,105024 2012-05-22,137497,104834 2012-05-23,137497,105432 2012-05-24,137497,105655 2012-05-25,137497,105616 2012-05-29,137497,107032 2012-05-30,137497,104943 2012-05-31,137497,104947 2012-06-01,137497,104952 2012-06-04,137497,104964 2012-06-05,137497,104968 2012-06-06,137497,104972 2012-06-07,137497,104975 2012-06-08,137497,104979 2012-06-11,137497,104991 2012-06-12,137497,104995 2012-06-13,137497,105000 2012-06-14,137497,105003 2012-06-15,137497,105007 2012-06-18,137497,105019 2012-06-19,137497,105023 2012-06-20,137497,105027 2012-06-21,137497,105031 2012-06-22,137497,105034 2012-06-25,137497,105046 2012-06-26,137497,105050 2012-06-27,137497,105055 2012-06-28,137497,105070 2012-06-29,137497,108874 2012-07-02,137497,109148 2012-07-03,137497,109854 2012-07-05,137497,109341 2012-07-06,137497,108349 2012-07-09,137497,108173 2012-07-10,137497,107295 2012-07-11,137497,107307 2012-07-12,137497,106773 2012-07-13,137497,108537 2012-07-16,137497,108285 2012-07-17,137497,109088 2012-07-18,137497,109833 2012-07-19,137497,111172 2012-07-20,137497,109171 2012-07-23,137497,106441 2012-07-24,137497,105887 2012-07-25,137497,105905 2012-07-26,137497,105870 2012-07-27,137497,105420 2012-07-30,137497,105709 2012-07-31,137497,105781 2012-08-01,137497,105625 2012-08-02,137497,105855 2012-08-03,137497,105495 2012-08-06,137497,105625 2012-08-07,137497,105341 2012-08-08,137497,105277 2012-08-09,137497,105264 2012-08-10,137497,105389 2012-08-13,137497,105384 2012-08-14,137497,105098 2012-08-15,137497,104760 2012-08-16,137497,104622 2012-08-17,137497,104723 2012-08-20,137497,104777 2012-08-21,137497,105914 2012-08-22,137497,105513 2012-08-23,137497,104822 2012-08-24,137497,105197 2012-08-27,137497,105150 2012-08-28,137497,105554 2012-08-29,137497,105808 2012-08-30,137497,104937 2012-08-31,137497,104941 2012-09-04,137497,104955 2012-09-05,137497,104959 2012-09-06,137497,104963 2012-09-07,137497,104966 2012-09-10,137497,104977 2012-09-11,137497,104980 2012-09-12,137497,105428 2012-09-13,137497,106641 2012-09-14,137497,107812 2012-09-17,137497,106852 2012-09-18,137497,106459 2012-09-19,137497,107135 2012-09-20,137497,105961 2012-09-21,137497,106672 2012-09-24,137497,106683 2012-09-25,137497,106687 2012-09-26,137497,106691 2012-09-27,137497,106694 2012-09-28,137497,106705 2012-10-01,137497,106708 2012-10-02,137497,106713 2012-10-03,137497,106717 2012-10-04,137497,106721 2012-10-05,137497,106725 2012-10-09,137497,106741 2012-10-10,137497,106745 2012-10-11,137497,106864 2012-10-12,137497,106547 2012-10-15,137497,107409 2012-10-16,137497,108511 2012-10-17,137497,108971 2012-10-18,137497,108708 2012-10-19,137497,106907 2012-10-22,137497,106958 2012-10-23,137497,105413 2012-10-24,137497,105090 2012-10-25,137497,105405 2012-10-26,137497,105328 2012-10-31,137497,105356 2012-11-01,137497,106515 2012-11-02,137497,105513 2012-11-05,137497,105756 2012-11-06,137497,106590 2012-11-07,137497,104155 2012-11-08,137497,102886 2012-11-09,137497,102890 2012-11-13,137497,102906 2012-11-14,137497,102909 2012-11-15,137497,102913 2012-11-16,137497,102917 2012-11-19,137497,102928 2012-11-20,137497,103176 2012-11-21,137497,103698 2012-11-23,137497,104861 2012-11-26,137497,104913 2012-11-27,137497,104735 2012-11-28,137497,105441 2012-11-29,137497,106420 2012-11-30,137497,106501 2012-12-03,137497,106513 2012-12-04,137497,106517 2012-12-05,137497,106520 2012-12-06,137497,106524 2012-12-07,137497,106529 2012-12-10,137497,106541 2012-12-11,137497,106545 2012-12-12,137497,106549 2012-12-13,137497,106553 2012-12-14,137497,106557 2012-12-17,137497,106569 2012-12-18,137497,108098 2012-12-19,137497,108058 2012-12-20,137497,108627 2012-12-21,137497,107823 2012-12-24,137497,107562 2012-12-26,137497,106783 2012-12-27,137497,106973 2012-12-28,137497,106731 2012-12-31,137497,107433 2013-01-02,137497,109449 2013-01-03,137497,109145 2013-01-04,137497,109114 2013-01-07,137497,109342 2013-01-08,137497,109390 2013-01-09,137497,109457 2013-01-10,137497,109305 2013-01-11,137497,109401 2013-01-14,137497,109470 2013-01-15,137497,109534 2013-01-16,137497,109536 2013-01-17,137497,109337 2013-01-18,137497,109596 2013-01-22,137497,110395 2013-01-23,137497,110277 2013-01-24,137497,110700 2013-01-25,137497,111585 2013-01-28,137497,111593 2013-01-29,137497,111531 2013-01-30,137497,110703 2013-01-31,137497,111185 2013-02-01,137497,112205 2013-02-04,137497,110968 2013-02-05,137497,111927 2013-02-06,137497,112378 2013-02-07,137497,112077 2013-02-08,137497,112877 2013-02-11,137497,112711 2013-02-12,137497,113100 2013-02-13,137497,113399 2013-02-14,137497,113677 2013-02-15,137497,113539 2013-02-19,137497,114376 2013-02-20,137497,112284 2013-02-21,137497,112289 2013-02-22,137497,112293 2013-02-25,137497,112309 2013-02-26,137497,112313 2013-02-27,137497,112319 2013-02-28,137497,112324 2013-03-01,137497,112395 2013-03-04,137497,112788 2013-03-05,137497,114110 2013-03-06,137497,114412 2013-03-07,137497,114870 2013-03-08,137497,115805 2013-03-11,137497,115908 2013-03-12,137497,115711 2013-03-13,137497,116154 2013-03-14,137497,117094 2013-03-15,137497,116890 2013-03-18,137497,116389 2013-03-19,137497,115913 2013-03-20,137497,117034 2013-03-21,137497,116092 2013-03-22,137497,116436 2013-03-25,137497,116226 2013-03-26,137497,117100 2013-03-27,137497,117175 2013-03-28,137497,117658 2013-04-01,137497,117663 2013-04-02,137497,117667 2013-04-03,137497,117673 2013-04-04,137497,117678 2013-04-05,137497,117682 2013-04-08,137497,118222 2013-04-09,137497,118812 2013-04-10,137497,120742 2013-04-11,137497,122276 2013-04-12,137497,121686 2013-04-15,137497,119429 2013-04-16,137497,121029 2013-04-17,137497,118894 2013-04-18,137497,118433 2013-04-19,137497,118732 2013-04-22,137497,118990 2013-04-23,137497,120751 2013-04-24,137497,122008 2013-04-25,137497,122936 2013-04-26,137497,123098 2013-04-29,137497,124075 2013-04-30,137497,124926 2013-05-01,137497,123770 2013-05-02,137497,124944 2013-05-03,137497,126274 2013-05-06,137497,126517 2013-05-07,137497,127185 2013-05-08,137497,127767 2013-05-09,137497,127356 2013-05-10,137497,127906 2013-05-13,137497,127826 2013-05-14,137497,127680 2013-05-15,137497,127704 2013-05-16,137497,128104 2013-05-17,137497,127649 2013-05-20,137497,127603 2013-05-21,137497,127773 2013-05-22,137497,125734 2013-05-23,137497,125740 2013-05-24,137497,125488 2013-05-28,137497,126664 2013-05-29,137497,125522 2013-05-30,137497,126385 2013-05-31,137497,126391 2013-06-03,137497,126405 2013-06-04,137497,126410 2013-06-05,137497,126417 2013-06-06,137497,126423 2013-06-07,137497,126429 2013-06-10,137497,126447 2013-06-11,137497,126454 2013-06-12,137497,126459 2013-06-13,137497,126465 2013-06-14,137497,126472 2013-06-17,137497,126490 2013-06-18,137497,126496 2013-06-19,137497,126502 2013-06-20,137497,126508 2013-06-21,137497,126514 2013-06-24,137497,126533 2013-06-25,137497,126538 2013-06-26,137497,126545 2013-06-27,137497,126551 2013-06-28,137497,125915 2013-07-01,137497,126610 2013-07-02,137497,126569 2013-07-03,137497,126675 2013-07-05,137497,127969 2013-07-08,137497,128680 2013-07-09,137497,129611 2013-07-10,137497,129645 2013-07-11,137497,131418 2013-07-12,137497,131821 2013-07-15,137497,132006 2013-07-16,137497,131518 2013-07-17,137497,131897 2013-07-18,137497,132562 2013-07-19,137497,132718 2013-07-22,137497,133744 2013-07-23,137497,133851 2013-07-24,137497,133431 2013-07-25,137497,133325 2013-07-26,137497,133628 2013-07-29,137497,133511 2013-07-30,137497,133426 2013-07-31,137497,133512 2013-08-01,137497,132769 2013-08-02,137497,133540 2013-08-05,137497,133369 2013-08-06,137497,133339 2013-08-07,137497,133545 2013-08-08,137497,133690 2013-08-09,137497,133725 2013-08-12,137497,133603 2013-08-13,137497,132982 2013-08-14,137497,133010 2013-08-15,137497,132663 2013-08-16,137497,132199 2013-08-19,137497,131827 2013-08-20,137497,132218 2013-08-21,137497,131120 2013-08-22,137497,132051 2013-08-23,137497,132780 2013-08-26,137497,132877 2013-08-27,137497,130029 2013-08-28,137497,130429 2013-08-29,137497,131366 2013-08-30,137497,131382 2013-09-03,137497,131405 2013-09-04,137497,131414 2013-09-05,137497,131422 2013-09-06,137497,131430 2013-09-09,137497,131456 2013-09-10,137497,131464 2013-09-11,137497,131647 2013-09-12,137497,131034 2013-09-13,137497,131459 2013-09-16,137497,131918 2013-09-17,137497,133013 2013-09-18,137497,136952 2013-09-19,137497,136368 2013-09-20,137497,135776 2013-09-23,137497,135803 2013-09-24,137497,135812 2013-09-25,137497,135820 2013-09-26,137497,135829 2013-09-27,137497,135837 2013-09-30,137497,135864 2013-10-01,137497,135874 2013-10-02,137497,135881 2013-10-03,137497,135890 2013-10-04,137497,135898 2013-10-07,137497,135923 2013-10-08,137497,135932 2013-10-09,137497,135940 2013-10-10,137497,135876 2013-10-11,137497,136732 2013-10-15,137497,136321 2013-10-16,137497,138221 2013-10-17,137497,139161 2013-10-18,137497,140074 2013-10-21,137497,140090 2013-10-22,137497,140895 2013-10-23,137497,140232 2013-10-24,137497,140692 2013-10-25,137497,141309 2013-10-28,137497,141499 2013-10-29,137497,142298 2013-10-30,137497,141617 2013-10-31,137497,141083 2013-11-01,137497,141493 2013-11-04,137497,142001 2013-11-05,137497,141617 2013-11-06,137497,142300 2013-11-07,137497,140458 2013-11-08,137497,142343 2013-11-12,137497,142376 2013-11-13,137497,142385 2013-11-14,137497,142393 2013-11-15,137497,142401 2013-11-18,137497,142426 2013-11-19,137497,142434 2013-11-20,137497,142106 2013-11-21,137497,144148 2013-11-22,137497,144805 2013-11-25,137497,144551 2013-11-26,137497,145312 2013-11-27,137497,145918 2013-11-29,137497,145877 2013-12-02,137497,145893 2013-12-03,137497,145902 2013-12-04,137497,145912 2013-12-05,137497,145921 2013-12-06,137497,145930 2013-12-09,137497,145956 2013-12-10,137497,145966 2013-12-11,137497,145975 2013-12-12,137497,145984 2013-12-13,137497,145992 2013-12-16,137497,146020 2013-12-17,137497,146012 2013-12-18,137497,147773 2013-12-19,137497,146906 2013-12-20,137497,148922 2013-12-23,137497,150098 2013-12-24,137497,150751 2013-12-26,137497,151352 2013-12-27,137497,153239 2013-12-30,137497,153616 2013-12-31,137497,153783 2014-01-02,137497,152108 2014-01-03,137497,152078 2014-01-06,137497,152353 2014-01-07,137497,152550 2014-01-08,137497,152126 2014-01-09,137497,152308 2014-01-10,137497,153106 2014-01-13,137497,153409 2014-01-14,137497,153035 2014-01-15,137497,152943 2014-01-16,137497,153284 2014-01-17,137497,153361 2014-01-21,137497,154082 2014-01-22,137497,154891 2014-01-23,137497,153693 2014-01-24,137497,149854 2014-01-27,137497,148171 2014-01-28,137497,149756 2014-01-29,137497,148028 2014-01-30,137497,150200 2014-01-31,137497,149406 2014-02-03,137497,144848 2014-02-04,137497,146218 2014-02-05,137497,145514 2014-02-06,137497,147123 2014-02-07,137497,148887 2014-02-10,137497,149258 2014-02-11,137497,150646 2014-02-12,137497,151315 2014-02-13,137497,152920 2014-02-14,137497,153232 2014-02-18,137497,154647 2014-02-19,137497,153432 2014-02-20,137497,153442 2014-02-21,137497,153451 2014-02-24,137497,153480 2014-02-25,137497,153490 2014-02-26,137497,153498 2014-02-27,137497,153508 2014-02-28,137497,153518 2014-03-03,137497,152642 2014-03-04,137497,155782 2014-03-05,137497,155521 2014-03-06,137497,155471 2014-03-07,137497,155329 2014-03-10,137497,154731 2014-03-11,137497,153444 2014-03-12,137497,153920 2014-03-13,137497,151994 2014-03-14,137497,152501 2014-03-17,137497,153426 2014-03-18,137497,155227 2014-03-19,137497,154165 2014-03-20,137497,154495 2014-03-21,137497,153936 2014-03-24,137497,152162 2014-03-25,137497,152116 2014-03-26,137497,150753 2014-03-27,137497,150509 2014-03-28,137497,151109 2014-03-31,137497,152891 2014-04-01,137497,152901 2014-04-02,137497,152911 2014-04-03,137497,152921 2014-04-04,137497,152931 2014-04-07,137497,152961 2014-04-08,137497,152951 2014-04-09,137497,154440 2014-04-10,137497,151962 2014-04-11,137497,151526 2014-04-14,137497,151345 2014-04-15,137497,150551 2014-04-16,137497,152387 2014-04-17,137497,153133 2014-04-21,137497,152981 2014-04-22,137497,154192 2014-04-23,137497,154190 2014-04-24,137497,154289 2014-04-25,137497,153777 2014-04-28,137497,153645 2014-04-29,137497,154673 2014-04-30,137497,155232 2014-05-01,137497,155220 2014-05-02,137497,155010 2014-05-05,137497,155311 2014-05-06,137497,153923 2014-05-07,137497,154852 2014-05-08,137497,154679 2014-05-09,137497,154941 2014-05-12,137497,156447 2014-05-13,137497,156723 2014-05-14,137497,157292 2014-05-15,137497,157511 2014-05-16,137497,157365 2014-05-19,137497,157280 2014-05-20,137497,157520 2014-05-21,137497,158471 2014-05-22,137497,159559 2014-05-23,137497,160862 2014-05-27,137497,162449 2014-05-28,137497,161954 2014-05-29,137497,162683 2014-05-30,137497,162191 2014-06-02,137497,162213 2014-06-03,137497,162223 2014-06-04,137497,162233 2014-06-05,137497,162243 2014-06-06,137497,162252 2014-06-09,137497,162282 2014-06-10,137497,162292 2014-06-11,137497,162302 2014-06-12,137497,162312 2014-06-13,137497,162322 2014-06-16,137497,162353 2014-06-17,137497,162362 2014-06-18,137497,162372 2014-06-19,137497,162382 2014-06-20,137497,162392 2014-06-23,137497,162422 2014-06-24,137497,162432 2014-06-25,137497,162442 2014-06-26,137497,162451 2014-06-27,137497,162695 2014-06-30,137497,163183 2014-07-01,137497,164306 2014-07-02,137497,164424 2014-07-03,137497,165325 2014-07-07,137497,164684 2014-07-08,137497,163574 2014-07-09,137497,164343 2014-07-10,137497,163663 2014-07-11,137497,163921 2014-07-14,137497,164715 2014-07-15,137497,164400 2014-07-16,137497,165109 2014-07-17,137497,163173 2014-07-18,137497,162914 2014-07-21,137497,162510 2014-07-22,137497,163759 2014-07-23,137497,164027 2014-07-24,137497,163672 2014-07-25,137497,163994 2014-07-28,137497,163870 2014-07-29,137497,164107 2014-07-30,137497,163451 2014-07-31,137497,163507 2014-08-01,137497,163829 2014-08-04,137497,163947 2014-08-05,137497,163983 2014-08-06,137497,163973 2014-08-07,137497,164331 2014-08-08,137497,164310 2014-08-11,137497,164303 2014-08-12,137497,164186 2014-08-13,137497,164461 2014-08-14,137497,164704 2014-08-15,137497,165057 2014-08-18,137497,164728 2014-08-19,137497,164597 2014-08-20,137497,164461 2014-08-21,137497,165261 2014-08-22,137497,164335 2014-08-25,137497,165406 2014-08-26,137497,166208 2014-08-27,137497,166122 2014-08-28,137497,165613 2014-08-29,137497,165645 2014-09-02,137497,165666 2014-09-03,137497,165666 2014-09-04,137497,165684 2014-09-05,137497,165694 2014-09-08,137497,165723 2014-09-09,137497,165732 2014-09-10,137497,166364 2014-09-11,137497,167171 2014-09-12,137497,165618 2014-09-15,137497,164062 2014-09-16,137497,164942 2014-09-17,137497,164398 2014-09-18,137497,165071 2014-09-19,137497,164887 2014-09-22,137497,164915 2014-09-23,137497,164925 2014-09-24,137497,164934 2014-09-25,137497,164945 2014-09-26,137497,164954 2014-09-29,137497,164983 2014-09-30,137497,164992 2014-10-01,137497,165001 2014-10-02,137497,165013 2014-10-03,137497,165023 2014-10-06,137497,165056 2014-10-07,137497,165066 2014-10-08,137497,165077 2014-10-09,137497,165088 2014-10-10,137497,165241 2014-10-14,137497,162786 2014-10-15,137497,161474 2014-10-16,137497,161506 2014-10-17,137497,163590 2014-10-20,137497,165089 2014-10-21,137497,168326 2014-10-22,137497,167117 2014-10-23,137497,169173 2014-10-24,137497,170368 2014-10-27,137497,170115 2014-10-28,137497,172147 2014-10-29,137497,171923 2014-10-30,137497,173009 2014-10-31,137497,175039 2014-11-03,137497,175020 2014-11-04,137497,174528 2014-11-05,137497,175584 2014-11-06,137497,176302 2014-11-07,137497,176396 2014-11-10,137497,176959 2014-11-12,137497,176979 2014-11-13,137497,176989 2014-11-14,137497,177000 2014-11-17,137497,177032 2014-11-18,137497,177041 2014-11-19,137497,177052 2014-11-20,137497,178384 2014-11-21,137497,179020 2014-11-24,137497,180520 2014-11-25,137497,180525 2014-11-26,137497,180943 2014-11-28,137497,179323 2014-12-01,137497,179334 2014-12-02,137497,179365 2014-12-03,137497,179375 2014-12-04,137497,179385 2014-12-05,137497,179395 2014-12-08,137497,179424 2014-12-09,137497,179434 2014-12-10,137497,179444 2014-12-11,137497,179454 2014-12-12,137497,179464 2014-12-15,137497,179493 2014-12-16,137497,178734 2014-12-17,137497,183455 2014-12-18,137497,186633 2014-12-19,137497,187503 2014-12-22,137497,188247 2014-12-23,137497,188587 2014-12-24,137497,189227 2014-12-26,137497,189204 2014-12-29,137497,189595 2014-12-30,137497,187943 2014-12-31,137497,186295 2015-01-02,137497,186288 2015-01-05,137497,186891 2015-01-06,137497,187484 2015-01-07,137497,187552 2015-01-08,137497,187137 2015-01-09,137497,187515 2015-01-12,137497,187980 2015-01-13,137497,188119 2015-01-14,137497,188468 2015-01-15,137497,188932 2015-01-16,137497,188446 2015-01-20,137497,188588 2015-01-21,137497,189118 2015-01-22,137497,192542 2015-01-23,137497,192217 2015-01-26,137497,194302 2015-01-27,137497,193144 2015-01-28,137497,190281 2015-01-29,137497,191987 2015-01-30,137497,189077 2015-02-02,137497,190739 2015-02-03,137497,194027 2015-02-04,137497,193334 2015-02-05,137497,195865 2015-02-06,137497,195329 2015-02-09,137497,194149 2015-02-10,137497,195588 2015-02-11,137497,195617 2015-02-12,137497,197766 2015-02-13,137497,199070 2015-02-17,137497,199290 2015-02-18,137497,200005 2015-02-19,137497,200013 2015-02-20,137497,200022 2015-02-23,137497,200048 2015-02-24,137497,200058 2015-02-25,137497,200066 2015-02-26,137497,200074 2015-02-27,137497,200092 2015-03-02,137497,201533 2015-03-03,137497,200825 2015-03-04,137497,199999 2015-03-05,137497,200556 2015-03-06,137497,197989 2015-03-09,137497,198639 2015-03-10,137497,196162 2015-03-11,137497,197257 2015-03-12,137497,199884 2015-03-13,137497,199006 2015-03-16,137497,200691 2015-03-17,137497,201184 2015-03-18,137497,203133 2015-03-19,137497,203151 2015-03-20,137497,204822 2015-03-23,137497,204324 2015-03-24,137497,203735 2015-03-25,137497,200534 2015-03-26,137497,200157 2015-03-27,137497,201080 2015-03-30,137497,203587 2015-03-31,137497,202295 2015-04-01,137497,202305 2015-04-02,137497,202314 2015-04-06,137497,202357 2015-04-07,137497,202367 2015-04-08,137497,202378 2015-04-09,137497,202601 2015-04-10,137497,203223 2015-04-13,137497,202487 2015-04-14,137497,204097 2015-04-15,137497,204773 2015-04-16,137497,204460 2015-04-17,137497,202745 2015-04-20,137497,203067 2015-04-21,137497,204509 2015-04-22,137497,204458 2015-04-23,137497,205182 2015-04-24,137497,206911 2015-04-27,137497,208673 2015-04-28,137497,208405 2015-04-29,137497,207204 2015-04-30,137497,205644 2015-05-01,137497,207890 2015-05-04,137497,208503 2015-05-05,137497,206055 2015-05-06,137497,205213 2015-05-07,137497,206040 2015-05-08,137497,208815 2015-05-11,137497,207794 2015-05-12,137497,207196 2015-05-13,137497,207029 2015-05-14,137497,207403 2015-05-15,137497,208307 2015-05-18,137497,207548 2015-05-19,137497,207176 2015-05-20,137497,207235 2015-05-21,137497,207450 2015-05-22,137497,207098 2015-05-26,137497,205124 2015-05-27,137497,207029 2015-05-28,137497,206747 2015-05-29,137497,205692 2015-06-01,137497,205703 2015-06-02,137497,205716 2015-06-03,137497,205727 2015-06-04,137497,205738 2015-06-05,137497,205749 2015-06-08,137497,205783 2015-06-09,137497,205794 2015-06-10,137497,205806 2015-06-11,137497,205818 2015-06-12,137497,205829 2015-06-15,137497,205862 2015-06-16,137497,205873 2015-06-17,137497,205884 2015-06-18,137497,205897 2015-06-19,137497,205908 2015-06-22,137497,205942 2015-06-23,137497,205953 2015-06-24,137497,205964 2015-06-25,137497,205975 2015-06-26,137497,204820 2015-06-29,137497,200134 2015-06-30,137497,200679 2015-07-01,137497,202121 2015-07-02,137497,202058 2015-07-06,137497,201287 2015-07-07,137497,202514 2015-07-08,137497,199201 2015-07-09,137497,199651 2015-07-10,137497,202116 2015-07-13,137497,204373 2015-07-14,137497,205286 2015-07-15,137497,205140 2015-07-16,137497,206787 2015-07-17,137497,207017 2015-07-20,137497,207439 2015-07-21,137497,207551 2015-07-22,137497,205134 2015-07-23,137497,205667 2015-07-24,137497,205657 2015-07-27,137497,206161 2015-07-28,137497,205838 2015-07-29,137497,205626 2015-07-30,137497,205754 2015-07-31,137497,206335 2015-08-03,137497,206837 2015-08-04,137497,206218 2015-08-05,137497,205698 2015-08-06,137497,206011 2015-08-07,137497,206485 2015-08-10,137497,205950 2015-08-11,137497,206880 2015-08-12,137497,206844 2015-08-13,137497,206289 2015-08-14,137497,206205 2015-08-17,137497,206652 2015-08-18,137497,206242 2015-08-19,137497,206884 2015-08-20,137497,207207 2015-08-21,137497,202416 2015-08-24,137497,194832 2015-08-25,137497,198010 2015-08-26,137497,203056 2015-08-27,137497,207872 2015-08-28,137497,209371 2015-08-31,137497,209406 2015-09-01,137497,209419 2015-09-02,137497,209432 2015-09-03,137497,209443 2015-09-04,137497,209456 2015-09-08,137497,209505 2015-09-09,137497,209517 2015-09-10,137497,210118 2015-09-11,137497,211085 2015-09-14,137497,210261 2015-09-15,137497,212537 2015-09-16,137497,214426 2015-09-17,137497,216054 2015-09-18,137497,210267 2015-09-21,137497,210789 2015-09-22,137497,210800 2015-09-23,137497,210813 2015-09-24,137497,210826 2015-09-25,137497,210837 2015-09-28,137497,210874 2015-09-29,137497,210887 2015-09-30,137497,210900 2015-10-01,137497,210911 2015-10-02,137497,210923 2015-10-05,137497,210958 2015-10-06,137497,210969 2015-10-07,137497,210981 2015-10-08,137497,210992 2015-10-09,137497,211004 2015-10-13,137497,211359 2015-10-14,137497,210374 2015-10-15,137497,213513 2015-10-16,137497,214488 2015-10-19,137497,214550 2015-10-20,137497,214251 2015-10-21,137497,213031 2015-10-22,137497,216581 2015-10-23,137497,218971 2015-10-26,137497,218553 2015-10-27,137497,217998 2015-10-28,137497,220601 2015-10-29,137497,220526 2015-10-30,137497,219467 2015-11-02,137497,222073 2015-11-03,137497,222685 2015-11-04,137497,221975 2015-11-05,137497,221770 2015-11-06,137497,221718 2015-11-09,137497,219587 2015-11-10,137497,219599 2015-11-12,137497,219625 2015-11-13,137497,219637 2015-11-16,137497,219677 2015-11-17,137497,219689 2015-11-18,137497,219702 2015-11-19,137497,219051 2015-11-20,137497,220047 2015-11-23,137497,220727 2015-11-24,137497,221923 2015-11-25,137497,223116 2015-11-27,137497,223780 2015-11-30,137497,222838 2015-12-01,137497,222851 2015-12-02,137497,222865 2015-12-03,137497,222878 2015-12-04,137497,222890 2015-12-07,137497,222930 2015-12-08,137497,222942 2015-12-09,137497,222956 2015-12-10,137497,222969 2015-12-11,137497,222981 2015-12-14,137497,223022 2015-12-15,137497,223035 2015-12-16,137497,226334 2015-12-17,137497,223469 2015-12-18,137497,220806 2015-12-21,137497,222073 2015-12-22,137497,223904 2015-12-23,137497,226996 2015-12-24,137497,226669 2015-12-28,137497,226244 2015-12-29,137497,228053 2015-12-30,137497,227519 2015-12-31,137497,224508 2016-01-04,137497,220182 2016-01-05,137497,220155 2016-01-06,137497,220938 2016-01-07,137497,221115 2016-01-08,137497,221347 2016-01-11,137497,221124 2016-01-12,137497,221872 2016-01-13,137497,221997 2016-01-14,137497,221536 2016-01-15,137497,222116 2016-01-19,137497,222212 2016-01-20,137497,222325 2016-01-21,137497,222315 2016-01-22,137497,227828 2016-01-25,137497,223011 2016-01-26,137497,227607 2016-01-27,137497,224531 2016-01-28,137497,223982 2016-01-29,137497,230775 2016-02-01,137497,230901 2016-02-02,137497,225495 2016-02-03,137497,226465 2016-02-04,137497,228002 2016-02-05,137497,221282 2016-02-08,137497,216086 2016-02-09,137497,214835 2016-02-10,137497,215403 2016-02-11,137497,212675 2016-02-12,137497,216950 2016-02-16,137497,222183 2016-02-17,137497,226489 2016-02-18,137497,226499 2016-02-19,137497,226510 2016-02-22,137497,226546 2016-02-23,137497,226557 2016-02-24,137497,226568 2016-02-25,137497,226580 2016-02-26,137497,226590 2016-02-29,137497,226625 2016-03-01,137497,231465 2016-03-02,137497,233802 2016-03-03,137497,236247 2016-03-04,137497,237495 2016-03-07,137497,239275 2016-03-08,137497,234083 2016-03-09,137497,235255 2016-03-10,137497,233909 2016-03-11,137497,239058 2016-03-14,137497,238333 2016-03-15,137497,235477 2016-03-16,137497,237632 2016-03-17,137497,240493 2016-03-18,137497,242217 2016-03-21,137497,242179 2016-03-22,137497,242348 2016-03-23,137497,238299 2016-03-24,137497,238368 2016-03-28,137497,238541 2016-03-29,137497,242044 2016-03-30,137497,242812 2016-03-31,137497,243026 2016-04-01,137497,243037 2016-04-04,137497,243071 2016-04-05,137497,243083 2016-04-06,137497,243094 2016-04-07,137497,243106 2016-04-08,137497,247860 2016-04-11,137497,247689 2016-04-12,137497,251183 2016-04-13,137497,254358 2016-04-14,137497,256912 2016-04-15,137497,256825 2016-04-18,137497,257664 2016-04-19,137497,261450 2016-04-20,137497,261892 2016-04-21,137497,262187 2016-04-22,137497,260196 2016-04-25,137497,259698 2016-04-26,137497,260099 2016-04-27,137497,259602 2016-04-28,137497,257795 2016-04-29,137497,256410 2016-05-02,137497,258414 2016-05-03,137497,256181 2016-05-04,137497,254716 2016-05-05,137497,254714 2016-05-06,137497,255559 2016-05-09,137497,255753 2016-05-10,137497,258949 2016-05-11,137497,256609 2016-05-12,137497,256356 2016-05-13,137497,256759 2016-05-16,137497,256202 2016-05-17,137497,256116 2016-05-18,137497,254656 2016-05-19,137497,255186 2016-05-20,137497,258805 2016-05-23,137497,258422 2016-05-24,137497,262873 2016-05-25,137497,264575 2016-05-26,137497,264121 2016-05-27,137497,266125 2016-05-31,137497,266890 2016-06-01,137497,266903 2016-06-02,137497,266917 2016-06-03,137497,266929 2016-06-06,137497,266972 2016-06-07,137497,266985 2016-06-08,137497,266999 2016-06-09,137497,267011 2016-06-10,137497,267026 2016-06-13,137497,267066 2016-06-14,137497,267081 2016-06-15,137497,267095 2016-06-16,137497,267107 2016-06-17,137497,267121 2016-06-20,137497,267162 2016-06-21,137497,267176 2016-06-22,137497,267189 2016-06-23,137497,267203 2016-06-24,137497,267217 2016-06-27,137497,267258 2016-06-28,137497,275219 2016-06-29,137497,280108 2016-06-30,137497,283903 2016-07-01,137497,284511 2016-07-05,137497,282581 2016-07-06,137497,284195 2016-07-07,137497,283975 2016-07-08,137497,288305 2016-07-11,137497,289291 2016-07-12,137497,291320 2016-07-13,137497,291385 2016-07-14,137497,292924 2016-07-15,137497,292652 2016-07-18,137497,293362 2016-07-19,137497,292949 2016-07-20,137497,294760 2016-07-21,137497,295398 2016-07-22,137497,294146 2016-07-25,137497,294440 2016-07-26,137497,294464 2016-07-27,137497,295145 2016-07-28,137497,295178 2016-07-29,137497,295972 2016-08-01,137497,295352 2016-08-02,137497,294731 2016-08-03,137497,294699 2016-08-04,137497,295418 2016-08-05,137497,294415 2016-08-08,137497,294571 2016-08-09,137497,295245 2016-08-10,137497,295823 2016-08-11,137497,294849 2016-08-12,137497,295650 2016-08-15,137497,295201 2016-08-16,137497,294938 2016-08-17,137497,295265 2016-08-18,137497,295709 2016-08-19,137497,294307 2016-08-22,137497,294737 2016-08-23,137497,296374 2016-08-24,137497,293908 2016-08-25,137497,294522 2016-08-26,137497,293801 2016-08-29,137497,295539 2016-08-30,137497,295614 2016-08-31,137497,295626 2016-09-01,137497,295638 2016-09-02,137497,295650 2016-09-06,137497,295703 2016-09-07,137497,295716 2016-09-08,137497,295730 2016-09-09,137497,295742 2016-09-12,137497,299544 2016-09-13,137497,294181 2016-09-14,137497,293912 2016-09-15,137497,297221 2016-09-16,137497,296354 2016-09-19,137497,297745 2016-09-20,137497,299344 2016-09-21,137497,302525 2016-09-22,137497,302539 2016-09-23,137497,302551 2016-09-26,137497,302591 2016-09-27,137497,302605 2016-09-28,137497,302619 2016-09-29,137497,302631 2016-09-30,137497,302645 2016-10-03,137497,302685 2016-10-04,137497,302699 2016-10-05,137497,302711 2016-10-06,137497,302725 2016-10-07,137497,302737 2016-10-11,137497,302791 2016-10-12,137497,302805 2016-10-13,137497,303461 2016-10-14,137497,303522 2016-10-17,137497,302611 2016-10-18,137497,304472 2016-10-19,137497,305185 2016-10-20,137497,304788 2016-10-21,137497,304762 2016-10-24,137497,306210 2016-10-25,137497,305059 2016-10-26,137497,304532 2016-10-27,137497,303630 2016-10-28,137497,302708 2016-10-31,137497,302670 2016-11-01,137497,300620 2016-11-02,137497,298698 2016-11-03,137497,297486 2016-11-04,137497,296998 2016-11-07,137497,303605 2016-11-08,137497,304899 2016-11-09,137497,304915 2016-11-10,137497,304929 2016-11-14,137497,304993 2016-11-15,137497,305009 2016-11-16,137497,305026 2016-11-17,137497,305042 2016-11-18,137497,305454 2016-11-21,137497,307421 2016-11-22,137497,309406 2016-11-23,137497,310832 2016-11-25,137497,312097 2016-11-28,137497,308821 2016-11-29,137497,308931 2016-11-30,137497,308152 2016-12-01,137497,308168 2016-12-02,137497,308188 2016-12-05,137497,308249 2016-12-06,137497,308267 2016-12-07,137497,308288 2016-12-08,137497,308308 2016-12-09,137497,308328 2016-12-12,137497,308390 2016-12-13,137497,308410 2016-12-14,137497,308428 2016-12-15,137497,308448 2016-12-16,137497,308197 2016-12-19,137497,309533 2016-12-20,137497,311578 2016-12-21,137497,310163 2016-12-22,137497,307925 2016-12-23,137497,309431 2016-12-27,137497,309013 2016-12-28,137497,308603 2016-12-29,137497,309729 2016-12-30,137497,311338 2017-01-03,137497,310035 2017-01-04,137497,310048 2017-01-05,137497,311539 2017-01-06,137497,310689 2017-01-09,137497,311345 2017-01-10,137497,311320 2017-01-11,137497,311549 2017-01-12,137497,311677 2017-01-13,137497,311327 2017-01-17,137497,312287 2017-01-18,137497,311271 2017-01-19,137497,310197 2017-01-20,137497,311258 2017-01-23,137497,310588 2017-01-24,137497,314849 2017-01-25,137497,317564 2017-01-26,137497,316575 2017-01-27,137497,315505 2017-01-30,137497,312154 2017-01-31,137497,313937 2017-02-01,137497,313516 2017-02-02,137497,313418 2017-02-03,137497,317288 2017-02-06,137497,315712 2017-02-07,137497,314758 2017-02-08,137497,314873 2017-02-09,137497,318350 2017-02-10,137497,320121 2017-02-13,137497,321064 2017-02-14,137497,322074 2017-02-15,137497,323571 2017-02-16,137497,322773 2017-02-17,137497,323228 2017-02-21,137497,325593 2017-02-22,137497,324317 2017-02-23,137497,324338 2017-02-24,137497,324360 2017-02-27,137497,324422 2017-02-28,137497,324443 2017-03-01,137497,329343 2017-03-02,137497,325701 2017-03-03,137497,325935 2017-03-06,137497,323888 2017-03-07,137497,321958 2017-03-08,137497,320316 2017-03-09,137497,319181 2017-03-10,137497,320452 2017-03-13,137497,321494 2017-03-14,137497,320003 2017-03-15,137497,324289 2017-03-16,137497,324699 2017-03-17,137497,325387 2017-03-20,137497,323800 2017-03-21,137497,316507 2017-03-22,137497,316675 2017-03-23,137497,317716 2017-03-24,137497,317579 2017-03-27,137497,317583 2017-03-28,137497,319941 2017-03-29,137497,320764 2017-03-30,137497,322091 2017-03-31,137497,321993 2017-04-03,137497,322059 2017-04-04,137497,322078 2017-04-05,137497,322099 2017-04-06,137497,322120 2017-04-07,137497,322140 2017-04-10,137497,322334 2017-04-11,137497,323582 2017-04-12,137497,323292 2017-04-13,137497,322307 2017-04-17,137497,323700 2017-04-18,137497,321414 2017-04-19,137497,321509 2017-04-20,137497,323151 2017-04-21,137497,322655 2017-04-24,137497,330879 2017-04-25,137497,332815 2017-04-26,137497,333373 2017-04-27,137497,333010 2017-04-28,137497,332725 2017-05-01,137497,333304 2017-05-02,137497,333697 2017-05-03,137497,333340 2017-05-04,137497,333554 2017-05-05,137497,334925 2017-05-08,137497,334967 2017-05-09,137497,334639 2017-05-10,137497,335144 2017-05-11,137497,335307 2017-05-12,137497,336537 2017-05-15,137497,336573 2017-05-16,137497,336831 2017-05-17,137497,338704 2017-05-18,137497,338281 2017-05-19,137497,340709 2017-05-22,137497,343010 2017-05-23,137497,343562 2017-05-24,137497,344443 2017-05-25,137497,344927 2017-05-26,137497,344771 2017-05-30,137497,342794 2017-05-31,137497,342814 2017-06-01,137497,342837 2017-06-02,137497,342857 2017-06-05,137497,342922 2017-06-06,137497,342942 2017-06-07,137497,342962 2017-06-08,137497,342984 2017-06-09,137497,343005 2017-06-12,137497,343069 2017-06-13,137497,343090 2017-06-14,137497,343112 2017-06-15,137497,343132 2017-06-16,137497,343154 2017-06-19,137497,343217 2017-06-20,137497,343239 2017-06-21,137497,343259 2017-06-22,137497,343282 2017-06-23,137497,343302 2017-06-26,137497,343367 2017-06-27,137497,343387 2017-06-28,137497,344997 2017-06-29,137497,344081 2017-06-30,137497,344622 2017-07-03,137497,345448 2017-07-05,137497,346017 2017-07-06,137497,342902 2017-07-07,137497,345099 2017-07-10,137497,345421 2017-07-11,137497,345157 2017-07-12,137497,347705 2017-07-13,137497,348367 2017-07-14,137497,349999 2017-07-17,137497,349994 2017-07-18,137497,350208 2017-07-19,137497,352122 2017-07-20,137497,354270 2017-07-21,137497,352426 2017-07-24,137497,351038 2017-07-25,137497,352100 2017-07-26,137497,352937 2017-07-27,137497,352542 2017-07-28,137497,353024 2017-07-31,137497,353012 2017-08-01,137497,353849 2017-08-02,137497,353739 2017-08-03,137497,354333 2017-08-04,137497,353615 2017-08-07,137497,353808 2017-08-08,137497,353323 2017-08-09,137497,353987 2017-08-10,137497,354231 2017-08-11,137497,354494 2017-08-14,137497,354272 2017-08-15,137497,353570 2017-08-16,137497,354311 2017-08-17,137497,354761 2017-08-18,137497,354773 2017-08-21,137497,354982 2017-08-22,137497,355550 2017-08-23,137497,355756 2017-08-24,137497,356343 2017-08-25,137497,357265 2017-08-28,137497,357556 2017-08-29,137497,357542 2017-08-30,137497,360110 2017-08-31,137497,360131 2017-09-01,137497,360152 2017-09-05,137497,360238 2017-09-06,137497,360257 2017-09-07,137497,360278 2017-09-08,137497,360299 2017-09-11,137497,360362 2017-09-12,137497,362496 2017-09-13,137497,362640 2017-09-14,137497,362373 2017-09-15,137497,363758 2017-09-18,137497,365799 2017-09-19,137497,367970 2017-09-20,137497,368594 2017-09-21,137497,366346 2017-09-22,137497,366367 2017-09-25,137497,366431 2017-09-26,137497,366453 2017-09-27,137497,366474 2017-09-28,137497,366493 2017-09-29,137497,366536 2017-10-02,137497,366579 2017-10-03,137497,366603 2017-10-04,137497,366626 2017-10-05,137497,366648 2017-10-06,137497,366671 2017-10-10,137497,366762 2017-10-11,137497,366786 2017-10-12,137497,367143 2017-10-13,137497,367473 2017-10-16,137497,368124 2017-10-17,137497,368369 2017-10-18,137497,368658 2017-10-19,137497,368809 2017-10-20,137497,370720 2017-10-23,137497,369256 2017-10-24,137497,369864 2017-10-25,137497,368143 2017-10-26,137497,368610 2017-10-27,137497,371581 2017-10-30,137497,370421 2017-10-31,137497,370786 2017-11-01,137497,371372 2017-11-02,137497,371483 2017-11-03,137497,372667 2017-11-06,137497,373176 2017-11-07,137497,373106 2017-11-08,137497,373651 2017-11-09,137497,373676 2017-11-10,137497,373700 2017-11-13,137497,373772 2017-11-14,137497,373797 2017-11-15,137497,373821 2017-11-16,137497,373845 2017-11-17,137497,373870 2017-11-20,137497,375747 2017-11-21,137497,379021 2017-11-22,137497,378874 2017-11-24,137497,379556 2017-11-27,137497,378059 2017-11-28,137497,382497 2017-11-29,137497,382995 2017-11-30,137497,384447 2017-12-01,137497,384472 2017-12-04,137497,384549 2017-12-05,137497,384573 2017-12-06,137497,384598 2017-12-07,137497,384623 2017-12-08,137497,384647 2017-12-11,137497,384721 2017-12-12,137497,384746 2017-12-13,137497,384771 2017-12-14,137497,384795 2017-12-15,137497,384820 2017-12-18,137497,388899 2017-12-19,137497,386665 2017-12-20,137497,387277 2017-12-21,137497,388847 2017-12-22,137497,388680 2017-12-26,137497,388983 2017-12-27,137497,390373 2017-12-28,137497,390839 2017-12-29,137497,392280 2018-01-02,137497,393091 2018-01-03,137497,393550 2018-01-04,137497,393389 2018-01-05,137497,393006 2018-01-08,137497,392997 2018-01-09,137497,391826 2018-01-10,137497,391846 2018-01-11,137497,392377 2018-01-12,137497,392281 2018-01-16,137497,392512 2018-01-17,137497,391828 2018-01-18,137497,391169 2018-01-19,137497,395569 2018-01-22,137497,398258 2018-01-23,137497,399727 2018-01-24,137497,397949 2018-01-25,137497,397999 2018-01-26,137497,400083 2018-01-29,137497,397283 2018-01-30,137497,393419 2018-01-31,137497,392489 2018-02-01,137497,393212 2018-02-02,137497,385658 2018-02-05,137497,372254 2018-02-06,137497,375913 2018-02-07,137497,375986 2018-02-08,137497,363849 2018-02-09,137497,367280 2018-02-12,137497,371292 2018-02-13,137497,372638 2018-02-14,137497,379409 2018-02-15,137497,383347 2018-02-16,137497,384105 2018-02-20,137497,381440 2018-02-21,137497,380859 2018-02-22,137497,380886 2018-02-23,137497,380913 2018-02-26,137497,381001 2018-02-27,137497,381028 2018-02-28,137497,381057 2018-03-01,137497,379329 2018-03-02,137497,384363 2018-03-05,137497,388300 2018-03-06,137497,391792 2018-03-07,137497,393892 2018-03-08,137497,393880 2018-03-09,137497,399550 2018-03-12,137497,400536 2018-03-13,137497,398241 2018-03-14,137497,396530 2018-03-15,137497,394847 2018-03-16,137497,396988 2018-03-19,137497,392922 2018-03-20,137497,393373 2018-03-21,137497,395044 2018-03-22,137497,386012 2018-03-23,137497,378463 2018-03-26,137497,388235 2018-03-27,137497,381260 2018-03-28,137497,380489 2018-03-29,137497,385448 2018-04-02,137497,385510 2018-04-03,137497,385537 2018-04-04,137497,385566 2018-04-05,137497,385596 2018-04-06,137497,385623 2018-04-09,137497,387723 2018-04-10,137497,391528 2018-04-11,137497,391006 2018-04-12,137497,390338 2018-04-13,137497,391353 2018-04-16,137497,391825 2018-04-17,137497,393202 2018-04-18,137497,395967 2018-04-19,137497,395920 2018-04-20,137497,393397 2018-04-23,137497,392331 2018-04-24,137497,392969 2018-04-25,137497,389898 2018-04-26,137497,391179 2018-04-27,137497,392559 2018-04-30,137497,392842 2018-05-01,137497,393843 2018-05-02,137497,390999 2018-05-03,137497,390169 2018-05-04,137497,395236 2018-05-07,137497,396609 2018-05-08,137497,396509 2018-05-09,137497,400393 2018-05-10,137497,404233 2018-05-11,137497,404471 2018-05-14,137497,404234 2018-05-15,137497,402308 2018-05-16,137497,402063 2018-05-17,137497,401744 2018-05-18,137497,402614 2018-05-21,137497,405439 2018-05-22,137497,402673 2018-05-23,137497,403315 2018-05-24,137497,403441 2018-05-25,137497,403046 2018-05-29,137497,401692 2018-05-30,137497,407145 2018-05-31,137497,407179 2018-06-01,137497,407210 2018-06-04,137497,407308 2018-06-05,137497,407339 2018-06-06,137497,407370 2018-06-07,137497,407401 2018-06-08,137497,407435 2018-06-11,137497,407531 2018-06-12,137497,407564 2018-06-13,137497,407595 2018-06-14,137497,407626 2018-06-15,137497,407660 2018-06-18,137497,407756 2018-06-19,137497,407787 2018-06-20,137497,407821 2018-06-21,137497,407852 2018-06-22,137497,407883 2018-06-25,137497,407981 2018-06-26,137497,408012 2018-06-27,137497,408046 2018-06-28,137497,408102 2018-06-29,137497,412254 2018-07-02,137497,413534 2018-07-03,137497,411487 2018-07-05,137497,415136 2018-07-06,137497,418688 2018-07-09,137497,422504 2018-07-10,137497,423980 2018-07-11,137497,420969 2018-07-12,137497,424696 2018-07-13,137497,425156 2018-07-16,137497,424738 2018-07-17,137497,426435 2018-07-18,137497,427354 2018-07-19,137497,425885 2018-07-20,137497,428958 2018-07-23,137497,428009 2018-07-24,137497,431536 2018-07-25,137497,431924 2018-07-26,137497,431261 2018-07-27,137497,431631 2018-07-30,137497,431428 2018-07-31,137497,431849 2018-08-01,137497,431014 2018-08-02,137497,431394 2018-08-03,137497,432270 2018-08-06,137497,432720 2018-08-07,137497,431934 2018-08-08,137497,431967 2018-08-09,137497,432630 2018-08-10,137497,434110 2018-08-13,137497,433599 2018-08-14,137497,433301 2018-08-15,137497,434201 2018-08-16,137497,433998 2018-08-17,137497,434075 2018-08-20,137497,435314 2018-08-21,137497,437457 2018-08-22,137497,439910 2018-08-23,137497,437536 2018-08-24,137497,440322 2018-08-27,137497,442177 2018-08-28,137497,442525 2018-08-29,137497,444139 2018-08-30,137497,442730 2018-08-31,137497,442766 2018-09-04,137497,442912 2018-09-05,137497,442948 2018-09-06,137497,442982 2018-09-07,137497,443018 2018-09-10,137497,443124 2018-09-11,137497,443158 2018-09-12,137497,443039 2018-09-13,137497,443697 2018-09-14,137497,445366 2018-09-17,137497,440453 2018-09-18,137497,442391 2018-09-19,137497,444860 2018-09-20,137497,448856 2018-09-21,137497,451840 2018-09-24,137497,451948 2018-09-25,137497,451982 2018-09-26,137497,452020 2018-09-27,137497,452054 2018-09-28,137497,452162 2018-10-01,137497,452199 2018-10-02,137497,452237 2018-10-03,137497,452274 2018-10-04,137497,452311 2018-10-05,137497,452348 2018-10-09,137497,452496 2018-10-10,137497,452533 2018-10-11,137497,454606 2018-10-12,137497,461084 2018-10-15,137497,458366 2018-10-16,137497,468250 2018-10-17,137497,468149 2018-10-18,137497,461450 2018-10-19,137497,461290 2018-10-22,137497,459320 2018-10-23,137497,456820 2018-10-24,137497,442722 2018-10-25,137497,450947 2018-10-26,137497,443150 2018-10-29,137497,440243 2018-10-30,137497,447180 2018-10-31,137497,452051 2018-11-01,137497,456830 2018-11-02,137497,453986 2018-11-05,137497,456542 2018-11-06,137497,459438 2018-11-07,137497,469187 2018-11-08,137497,468254 2018-11-09,137497,468292 2018-11-13,137497,468457 2018-11-14,137497,468495 2018-11-15,137497,468536 2018-11-16,137497,468575 2018-11-19,137497,468699 2018-11-20,137497,461258 2018-11-21,137497,467250 2018-11-23,137497,467132 2018-11-26,137497,474051 2018-11-27,137497,469944 2018-11-28,137497,481312 2018-11-29,137497,480510 2018-11-30,137497,483861 2018-12-03,137497,483985 2018-12-04,137497,484024 2018-12-06,137497,484103 2018-12-07,137497,484142 2018-12-10,137497,484264 2018-12-11,137497,484303 2018-12-12,137497,484342 2018-12-13,137497,484379 2018-12-14,137497,484418 2018-12-17,137497,484539 2018-12-18,137497,484578 2018-12-19,137497,476286 2018-12-20,137497,467999 2018-12-21,137497,457054 2018-12-24,137497,447165 2018-12-26,137497,469532 2018-12-27,137497,471493 2018-12-28,137497,475337 2018-12-31,137497,477393 2019-01-02,137497,474188 2019-01-03,137497,476788 2019-01-04,137497,474580 2019-01-07,137497,474452 2019-01-08,137497,473860 2019-01-09,137497,473863 2019-01-10,137497,473589 2019-01-11,137497,474398 2019-01-14,137497,474121 2019-01-15,137497,474137 2019-01-16,137497,473982 2019-01-17,137497,473875 2019-01-18,137497,479323 2019-01-22,137497,471746 2019-01-23,137497,470781 2019-01-24,137497,474157 2019-01-25,137497,480590 2019-01-28,137497,478569 2019-01-29,137497,477704 2019-01-30,137497,483275 2019-01-31,137497,487509 2019-02-01,137497,489779 2019-02-04,137497,494322 2019-02-05,137497,496007 2019-02-06,137497,495088 2019-02-07,137497,491822 2019-02-08,137497,492428 2019-02-11,137497,495272 2019-02-12,137497,501261 2019-02-13,137497,502658 2019-02-14,137497,502898 2019-02-15,137497,509099 2019-02-19,137497,510203 2019-02-20,137497,511193 2019-02-21,137497,511228 2019-02-22,137497,511263 2019-02-25,137497,511375 2019-02-26,137497,511410 2019-02-27,137497,511449 2019-02-28,137497,511483 2019-03-01,137497,514988 2019-03-04,137497,510623 2019-03-05,137497,508826 2019-03-06,137497,501061 2019-03-07,137497,497314 2019-03-08,137497,496401 2019-03-11,137497,504462 2019-03-12,137497,505384 2019-03-13,137497,507870 2019-03-14,137497,506905 2019-03-15,137497,507941 2019-03-18,137497,510880 2019-03-19,137497,508503 2019-03-20,137497,505176 2019-03-21,137497,512207 2019-03-22,137497,496603 2019-03-25,137497,497225 2019-03-26,137497,501077 2019-03-27,137497,498755 2019-03-28,137497,501846 2019-03-29,137497,504686 2019-04-01,137497,504724 2019-04-02,137497,504758 2019-04-03,137497,504793 2019-04-04,137497,504827 2019-04-05,137497,504861 2019-04-08,137497,505766 2019-04-09,137497,505028 2019-04-10,137497,504780 2019-04-11,137497,504689 2019-04-12,137497,506379 2019-04-15,137497,508521 2019-04-16,137497,509467 2019-04-17,137497,510112 2019-04-18,137497,508143 2019-04-22,137497,508144 2019-04-23,137497,508738 2019-04-24,137497,507567 2019-04-25,137497,506096 2019-04-26,137497,507479 2019-04-29,137497,507936 2019-04-30,137497,509390 2019-05-01,137497,505567 2019-05-02,137497,504514 2019-05-03,137497,509430 2019-05-06,137497,507193 2019-05-07,137497,498830 2019-05-08,137497,498044 2019-05-09,137497,496704 2019-05-10,137497,498725 2019-05-13,137497,499868 2019-05-14,137497,499668 2019-05-15,137497,500675 2019-05-16,137497,500105 2019-05-17,137497,500377 2019-05-20,137497,499892 2019-05-21,137497,506332 2019-05-22,137497,502835 2019-05-23,137497,493883 2019-05-24,137497,496860 2019-05-28,137497,493467 2019-05-29,137497,489592 2019-05-30,137497,489027 2019-05-31,137497,489060 2019-06-03,137497,489163 2019-06-04,137497,489190 2019-06-05,137497,489220 2019-06-06,137497,489251 2019-06-07,137497,489281 2019-06-10,137497,489371 2019-06-11,137497,489402 2019-06-12,137497,489432 2019-06-13,137497,489462 2019-06-14,137497,489493 2019-06-17,137497,489583 2019-06-18,137497,489614 2019-06-19,137497,489644 2019-06-20,137497,489671 2019-06-21,137497,489702 2019-06-24,137497,489792 2019-06-25,137497,489823 2019-06-26,137497,489853 2019-06-27,137497,489884 2019-06-28,137497,492073 2019-07-01,137497,495853 2019-07-02,137497,497329 2019-07-03,137497,501259 2019-07-05,137497,500399 2019-07-08,137497,497992 2019-07-09,137497,498760 2019-07-10,137497,501017 2019-07-11,137497,502163 2019-07-12,137497,504527 2019-07-15,137497,504617 2019-07-16,137497,502915 2019-07-17,137497,499635 2019-07-18,137497,500375 2019-07-19,137497,499928 2019-07-22,137497,499374 2019-07-23,137497,501042 2019-07-24,137497,501761 2019-07-25,137497,501162 2019-07-26,137497,501128 2019-07-29,137497,501823 2019-07-30,137497,501586 2019-07-31,137497,502307 2019-08-01,137497,505577 2019-08-02,137497,506059 2019-08-05,137497,508572 2019-08-06,137497,508702 2019-08-07,137497,510090 2019-08-08,137497,509376 2019-08-09,137497,508978 2019-08-12,137497,511401 2019-08-13,137497,510266 2019-08-14,137497,512451 2019-08-15,137497,513841 2019-08-16,137497,513849 2019-08-19,137497,512302 2019-08-20,137497,513377 2019-08-21,137497,516250 2019-08-22,137497,514458 2019-08-23,137497,509838 2019-08-26,137497,514196 2019-08-27,137497,509150 2019-08-28,137497,512937 2019-08-29,137497,520670 2019-08-30,137497,520731 2019-09-03,137497,520823 2019-09-04,137497,520846 2019-09-05,137497,520868 2019-09-06,137497,520891 2019-09-09,137497,520961 2019-09-10,137497,520983 2019-09-11,137497,528575 2019-09-12,137497,528716 2019-09-13,137497,528308 2019-09-16,137497,530731 2019-09-17,137497,530668 2019-09-18,137497,530169 2019-09-19,137497,532595 2019-09-20,137497,532327 2019-09-23,137497,532396 2019-09-24,137497,532419 2019-09-25,137497,532445 2019-09-26,137497,532467 2019-09-27,137497,532490 2019-09-30,137497,532562 2019-10-01,137497,532585 2019-10-02,137497,532608 2019-10-03,137497,532634 2019-10-04,137497,532657 2019-10-07,137497,532735 2019-10-08,137497,532758 2019-10-09,137497,532784 2019-10-10,137497,531054 2019-10-11,137497,536909 2019-10-15,137497,541505 2019-10-16,137497,540456 2019-10-17,137497,541987 2019-10-18,137497,539878 2019-10-21,137497,543603 2019-10-22,137497,541677 2019-10-23,137497,543241 2019-10-24,137497,544275 2019-10-25,137497,546505 2019-10-28,137497,549554 2019-10-29,137497,549104 2019-10-30,137497,550935 2019-10-31,137497,549304 2019-11-01,137497,554658 2019-11-04,137497,556720 2019-11-05,137497,556062 2019-11-06,137497,556494 2019-11-07,137497,558274 2019-11-08,137497,559800 2019-11-12,137497,559907 2019-11-13,137497,559931 2019-11-14,137497,559958 2019-11-15,137497,559986 2019-11-18,137497,560065 2019-11-19,137497,560092 2019-11-20,137497,559370 2019-11-21,137497,556689 2019-11-22,137497,558107 2019-11-25,137497,566692 2019-11-26,137497,568441 2019-11-27,137497,571699 2019-11-29,137497,567984 2019-12-02,137497,568036 2019-12-03,137497,568064 2019-12-04,137497,568092 2019-12-05,137497,568123 2019-12-06,137497,568151 2019-12-09,137497,568238 2019-12-10,137497,568266 2019-12-11,137497,568294 2019-12-12,137497,568325 2019-12-13,137497,568353 2019-12-16,137497,568440 2019-12-17,137497,569598 2019-12-18,137497,570590 2019-12-19,137497,573381 2019-12-20,137497,575971 2019-12-23,137497,576272 2019-12-24,137497,577184 2019-12-26,137497,577552 2019-12-27,137497,581098 2019-12-30,137497,579217 2019-12-31,137497,579431 2020-01-02,137497,582892 2020-01-03,137497,585186 2020-01-06,137497,584421 2020-01-07,137497,583881 2020-01-08,137497,582479 2020-01-09,137497,583353 2020-01-10,137497,584634 2020-01-13,137497,584235 2020-01-14,137497,584994 2020-01-15,137497,585832 2020-01-16,137497,585499 2020-01-17,137497,584903 2020-01-21,137497,582514 2020-01-22,137497,583196 2020-01-23,137497,583735 2020-01-24,137497,577328 2020-01-27,137497,570012 2020-01-28,137497,575482 2020-01-29,137497,573929 2020-01-30,137497,575061 2020-01-31,137497,565080 2020-02-03,137497,572510 2020-02-04,137497,582803 2020-02-05,137497,585323 2020-02-06,137497,584455 2020-02-07,137497,579411 2020-02-10,137497,583685 2020-02-11,137497,587542 2020-02-12,137497,591122 2020-02-13,137497,593213 2020-02-14,137497,593690 2020-02-18,137497,593668 2020-02-19,137497,597113 2020-02-20,137497,597139 2020-02-21,137497,597161 2020-02-24,137497,597241 2020-02-25,137497,597266 2020-02-26,137497,597292 2020-02-27,137497,597318 2020-02-28,137497,597368 2020-03-02,137497,615429 2020-03-03,137497,602375 2020-03-04,137497,620942 2020-03-05,137497,600613 2020-03-06,137497,587275 2020-03-09,137497,532480 2020-03-10,137497,551479 2020-03-11,137497,517230 2020-03-12,137497,462412 2020-03-13,137497,495932 2020-03-16,137497,424525 2020-03-17,137497,444758 2020-03-18,137497,401139 2020-03-19,137497,424251 2020-03-20,137497,409876 2020-03-23,137497,402019 2020-03-24,137497,442234 2020-03-25,137497,449051 2020-03-26,137497,476469 2020-03-27,137497,460463 2020-03-30,137497,472837 2020-03-31,137497,466572 2020-04-01,137497,466586 2020-04-02,137497,466597 2020-04-03,137497,466609 2020-04-06,137497,466640 2020-04-07,137497,466651 2020-04-08,137497,467651 2020-04-09,137497,475980 2020-04-13,137497,471794 2020-04-14,137497,482663 2020-04-15,137497,470385 2020-04-16,137497,468299 2020-04-17,137497,480114 2020-04-20,137497,474771 2020-04-21,137497,465792 2020-04-22,137497,469528 2020-04-23,137497,471340 2020-04-24,137497,472963 2020-04-27,137497,480777 2020-04-28,137497,486223 2020-04-29,137497,496517 2020-04-30,137497,491133 2020-05-01,137497,477406 2020-05-04,137497,479420 2020-05-05,137497,483771 2020-05-06,137497,480419 2020-05-07,137497,486146 2020-05-08,137497,494440 2020-05-11,137497,494518 2020-05-12,137497,484419 2020-05-13,137497,485292 2020-05-14,137497,486247 2020-05-15,137497,486275 2020-05-18,137497,484779 2020-05-19,137497,485922 2020-05-20,137497,487520 2020-05-21,137497,487701 2020-05-22,137497,490769 2020-05-26,137497,502340 2020-05-27,137497,513405 2020-05-28,137497,506539 2020-05-29,137497,508240 2020-06-01,137497,508249 2020-06-02,137497,508258 2020-06-03,137497,508267 2020-06-04,137497,508276 2020-06-05,137497,508285 2020-06-08,137497,508316 2020-06-09,137497,508325 2020-06-10,137497,508338 2020-06-11,137497,508347 2020-06-12,137497,508356 2020-06-15,137497,508387 2020-06-16,137497,508396 2020-06-17,137497,508405 2020-06-18,137497,508414 2020-06-19,137497,508424 2020-06-22,137497,508455 2020-06-23,137497,508464 2020-06-24,137497,508473 2020-06-25,137497,508482 2020-06-26,137497,504796 2020-06-29,137497,506535 2020-06-30,137497,514374 2020-07-01,137497,516971 2020-07-02,137497,519443 2020-07-06,137497,527690 2020-07-07,137497,521983 2020-07-08,137497,526076 2020-07-09,137497,523248 2020-07-10,137497,528735 2020-07-13,137497,523781 2020-07-14,137497,530863 2020-07-15,137497,535708 2020-07-16,137497,533879 2020-07-17,137497,535428 2020-07-20,137497,538326 2020-07-21,137497,543504 2020-07-22,137497,541533 2020-07-23,137497,538159 2020-07-24,137497,537918 2020-07-27,137497,537549 2020-07-28,137497,538235 2020-07-29,137497,538250 2020-07-30,137497,539267 2020-07-31,137497,539503 2020-08-03,137497,539023 2020-08-04,137497,540347 2020-08-05,137497,539895 2020-08-06,137497,540487 2020-08-07,137497,540083 2020-08-10,137497,539795 2020-08-11,137497,537388 2020-08-12,137497,536913 2020-08-13,137497,535467 2020-08-14,137497,535124 2020-08-17,137497,535534 2020-08-18,137497,535808 2020-08-19,137497,535684 2020-08-20,137497,536337 2020-08-21,137497,534599 2020-08-24,137497,541934 2020-08-25,137497,542060 2020-08-26,137497,544409 2020-08-27,137497,547016 2020-08-28,137497,550908 2020-08-31,137497,550935 2020-09-01,137497,550945 2020-09-02,137497,550955 2020-09-03,137497,550965 2020-09-04,137497,550975 2020-09-08,137497,551022 2020-09-09,137497,551032 2020-09-10,137497,545052 2020-09-11,137497,542680 2020-09-14,137497,558947 2020-09-15,137497,563215 2020-09-16,137497,564926 2020-09-17,137497,560851 2020-09-18,137497,561063 2020-09-21,137497,544904 2020-09-22,137497,544914 2020-09-23,137497,544923 2020-09-24,137497,544933 2020-09-25,137497,544943 2020-09-28,137497,544976 2020-09-29,137497,544989 2020-09-30,137497,544999 2020-10-01,137497,545009 2020-10-02,137497,545019 2020-10-05,137497,545052 2020-10-06,137497,545062 2020-10-07,137497,545075 2020-10-08,137497,545085 2020-10-09,137497,545094 2020-10-13,137497,546649 2020-10-14,137497,543079 2020-10-15,137497,542263 2020-10-16,137497,542328 2020-10-19,137497,533491 2020-10-20,137497,536014 2020-10-21,137497,534860 2020-10-22,137497,537700 2020-10-23,137497,539556 2020-10-26,137497,529531 2020-10-27,137497,527937 2020-10-28,137497,509300 2020-10-29,137497,515431 2020-10-30,137497,509233 2020-11-02,137497,515509 2020-11-03,137497,524692 2020-11-04,137497,536253 2020-11-05,137497,546792 2020-11-06,137497,546704 2020-11-09,137497,553168 2020-11-10,137497,553181 2020-11-12,137497,553204 2020-11-13,137497,553217 2020-11-16,137497,553258 2020-11-17,137497,553271 2020-11-18,137497,553281 2020-11-19,137497,560204 2020-11-20,137497,560749 2020-11-23,137497,570737 2020-11-24,137497,578491 2020-11-25,137497,580465 2020-11-27,137497,585596 2020-11-30,137497,579194 2020-12-01,137497,579208 2020-12-02,137497,579222 2020-12-03,137497,579232 2020-12-04,137497,579246 2020-12-07,137497,579288 2020-12-08,137497,579302 2020-12-09,137497,579316 2020-12-10,137497,579326 2020-12-11,137497,579340 2020-12-14,137497,579383 2020-12-15,137497,579396 2020-12-16,137497,578826 2020-12-17,137497,588067 2020-12-18,137497,589463 2020-12-21,137497,590358 2020-12-22,137497,596663 2020-12-23,137497,598052 2020-12-24,137497,599363 2020-12-28,137497,603879 2020-12-29,137497,611202 2020-12-30,137497,611887 2020-12-31,137497,607950 2021-01-04,137497,612143 2021-01-05,137497,610644 2021-01-06,137497,607742 2021-01-07,137497,607352 2021-01-08,137497,606665 2021-01-11,137497,606070 2021-01-12,137497,605922 2021-01-13,137497,607901 2021-01-14,137497,607006 2021-01-15,137497,607792 2021-01-19,137497,608422 2021-01-20,137497,608583 2021-01-21,137497,604869 2021-01-22,137497,608191 2021-01-25,137497,607222 2021-01-26,137497,600603 2021-01-27,137497,585205 2021-01-28,137497,591773 2021-01-29,137497,583087 2021-02-01,137497,596230 2021-02-02,137497,606858 2021-02-03,137497,608344 2021-02-04,137497,618827 2021-02-05,137497,626920 2021-02-08,137497,638307 2021-02-09,137497,641379 2021-02-10,137497,640809 2021-02-11,137497,644035 2021-02-12,137497,647257 2021-02-16,137497,643834 2021-02-17,137497,638147 2021-02-18,137497,638167 2021-02-19,137497,638186 2021-02-22,137497,638244 2021-02-23,137497,638263 2021-02-24,137497,638278 2021-02-25,137497,638297 2021-02-26,137497,638355 2021-03-01,137497,658138 2021-03-02,137497,646929 2021-03-03,137497,633157 2021-03-04,137497,615183 2021-03-05,137497,624823 2021-03-08,137497,621339 2021-03-09,137497,636662 2021-03-10,137497,643043 2021-03-11,137497,659705 2021-03-12,137497,662165 2021-03-15,137497,669000 2021-03-16,137497,659753 2021-03-17,137497,663546 2021-03-18,137497,643863 2021-03-19,137497,649002 2021-03-22,137497,648001 2021-03-23,137497,630573 2021-03-24,137497,623748 2021-03-25,137497,630213 2021-03-26,137497,640199 2021-03-29,137497,632015 2021-03-30,137497,635345 2021-03-31,137497,640927 2021-04-01,137497,640950 2021-04-05,137497,641066 2021-04-06,137497,641093 2021-04-07,137497,641124 2021-04-08,137497,641151 2021-04-09,137497,641233 2021-04-12,137497,639314 2021-04-13,137497,641117 2021-04-14,137497,644299 2021-04-15,137497,647819 2021-04-16,137497,651922 2021-04-19,137497,654600 2021-04-20,137497,644778 2021-04-21,137497,646711 2021-04-22,137497,649596 2021-04-23,137497,652859 2021-04-26,137497,652448 2021-04-27,137497,650128 2021-04-28,137497,650927 2021-04-29,137497,651157 2021-04-30,137497,644708 2021-05-03,137497,646480 2021-05-04,137497,642158 2021-05-05,137497,642607 2021-05-06,137497,647952 2021-05-07,137497,652839 2021-05-10,137497,646045 2021-05-11,137497,640452 2021-05-12,137497,626800 2021-05-13,137497,627648 2021-05-14,137497,628949 2021-05-17,137497,628620 2021-05-18,137497,628480 2021-05-19,137497,627477 2021-05-20,137497,629078 2021-05-21,137497,629764 2021-05-24,137497,635171 2021-05-25,137497,631383 2021-05-26,137497,640242 2021-05-27,137497,644974 2021-05-28,137497,645613 2021-06-01,137497,645640 2021-06-02,137497,645663 2021-06-03,137497,645690 2021-06-04,137497,645714 2021-06-07,137497,645796 2021-06-08,137497,645819 2021-06-09,137497,645846 2021-06-10,137497,645869 2021-06-11,137497,645896 2021-06-14,137497,645978 2021-06-15,137497,646001 2021-06-16,137497,646028 2021-06-17,137497,646051 2021-06-18,137497,646079 2021-06-21,137497,646156 2021-06-22,137497,646183 2021-06-23,137497,646210 2021-06-24,137497,646234 2021-06-25,137497,646261 2021-06-28,137497,646338 2021-06-29,137497,645580 2021-06-30,137497,639762 2021-07-01,137497,643145 2021-07-02,137497,648049 2021-07-06,137497,646763 2021-07-07,137497,648932 2021-07-08,137497,643507 2021-07-09,137497,650768 2021-07-12,137497,653010 2021-07-13,137497,650716 2021-07-14,137497,651563 2021-07-15,137497,649447 2021-07-16,137497,644548 2021-07-19,137497,634334 2021-07-20,137497,635924 2021-07-21,137497,645173 2021-07-22,137497,644906 2021-07-23,137497,650869 2021-07-26,137497,650501 2021-07-27,137497,652083 2021-07-28,137497,652460 2021-07-29,137497,651481 2021-07-30,137497,652454 2021-08-02,137497,654151 2021-08-03,137497,654172 2021-08-04,137497,654169 2021-08-05,137497,652726 2021-08-06,137497,649803 2021-08-09,137497,648913 2021-08-10,137497,647928 2021-08-11,137497,648342 2021-08-12,137497,648128 2021-08-13,137497,650498 2021-08-16,137497,651169 2021-08-17,137497,650699 2021-08-18,137497,650853 2021-08-19,137497,651688 2021-08-20,137497,651203 2021-08-23,137497,659966 2021-08-24,137497,662861 2021-08-25,137497,666388 2021-08-26,137497,660658 2021-08-27,137497,673491 2021-08-30,137497,672819 2021-08-31,137497,672840 2021-09-01,137497,672864 2021-09-02,137497,672888 2021-09-03,137497,672912 2021-09-07,137497,673013 2021-09-08,137497,673041 2021-09-09,137497,673066 2021-09-10,137497,667319 2021-09-13,137497,668538 2021-09-14,137497,661915 2021-09-15,137497,668110 2021-09-16,137497,669675 2021-09-17,137497,664611 2021-09-20,137497,651752 2021-09-21,137497,658669 2021-09-22,137497,658693 2021-09-23,137497,658717 2021-09-24,137497,658740 2021-09-27,137497,658816 2021-09-28,137497,658843 2021-09-29,137497,658867 2021-09-30,137497,658891 2021-10-01,137497,658914 2021-10-04,137497,658997 2021-10-05,137497,659021 2021-10-06,137497,659049 2021-10-07,137497,659077 2021-10-08,137497,659104 2021-10-12,137497,659211 2021-10-13,137497,660489 2021-10-14,137497,671830 2021-10-15,137497,676839 2021-10-18,137497,679128 2021-10-19,137497,684160 2021-10-20,137497,686675 2021-10-21,137497,688782 2021-10-22,137497,688049 2021-10-25,137497,691315 2021-10-26,137497,692574 2021-10-27,137497,689088 2021-10-28,137497,695891 2021-10-29,137497,697321 2021-11-01,137497,698589 2021-11-02,137497,701158 2021-11-03,137497,705688 2021-11-04,137497,708731 2021-11-05,137497,711449 2021-11-08,137497,712084 2021-11-09,137497,712114 2021-11-10,137497,712148 2021-11-12,137497,712208 2021-11-15,137497,712306 2021-11-16,137497,712336 2021-11-17,137497,712366 2021-11-18,137497,707329 2021-11-19,137497,701796 2021-11-22,137497,692387 2021-11-23,137497,688814 2021-11-24,137497,692582 2021-11-26,137497,675683 2021-11-29,137497,676731 2021-11-30,137497,660555 2021-12-01,137497,660583 2021-12-02,137497,660607 2021-12-03,137497,660635 2021-12-06,137497,660718 2021-12-07,137497,660742 2021-12-08,137497,660769 2021-12-09,137497,660793 2021-12-10,137497,660821 2021-12-13,137497,660904 2021-12-14,137497,660928 2021-12-15,137497,660956 2021-12-16,137497,647739 2021-12-17,137497,654103 2021-12-20,137497,643302 2021-12-21,137497,663370 2021-12-22,137497,668242 2021-12-23,137497,673734 2021-12-27,137497,678532 2021-12-28,137497,679337 2021-12-29,137497,680656 2021-12-30,137497,679744 2021-12-31,137497,680143 2022-01-03,137497,678558 2022-01-04,137497,678257 2022-01-05,137497,676372 2022-01-06,137497,675469 2022-01-07,137497,673643 2022-01-10,137497,673009 2022-01-11,137497,674216 2022-01-12,137497,674003 2022-01-13,137497,675145 2022-01-14,137497,671559 2022-01-18,137497,667449 2022-01-19,137497,669105 2022-01-20,137497,659234 2022-01-21,137497,644065 2022-01-24,137497,655336 2022-01-25,137497,641828 2022-01-26,137497,633833 2022-01-27,137497,622848 2022-01-28,137497,638025 2022-01-31,137497,662019 2022-02-01,137497,670766 2022-02-02,137497,663681 2022-02-03,137497,646458 2022-02-04,137497,656054 2022-02-07,137497,658229 2022-02-08,137497,667799 2022-02-09,137497,683778 2022-02-10,137497,674135 2022-02-11,137497,662135 2022-02-14,137497,658823 2022-02-15,137497,677643 2022-02-16,137497,676226 2022-02-17,137497,656508 2022-02-18,137497,648196 2022-02-22,137497,638256 2022-02-23,137497,624095 2022-02-24,137497,624125 2022-02-25,137497,624155 2022-02-28,137497,624252 2022-03-01,137497,612977 2022-03-02,137497,625823 2022-03-03,137497,613427 2022-03-04,137497,600531 2022-03-07,137497,578900 2022-03-08,137497,581933 2022-03-09,137497,601307 2022-03-10,137497,598542 2022-03-11,137497,586787 2022-03-14,137497,574363 2022-03-15,137497,584361 2022-03-16,137497,606223 2022-03-17,137497,618047 2022-03-18,137497,628414 2022-03-21,137497,623067 2022-03-22,137497,632436 2022-03-23,137497,622500 2022-03-24,137497,631213 2022-03-25,137497,631847 2022-03-28,137497,635746 2022-03-29,137497,648669 2022-03-30,137497,640763 2022-03-31,137497,631633 2022-04-01,137497,631667 2022-04-04,137497,631794 2022-04-05,137497,631839 2022-04-06,137497,631880 2022-04-07,137497,631921 2022-04-08,137497,632793 2022-04-11,137497,626938 2022-04-12,137497,621787 2022-04-13,137497,628739 2022-04-14,137497,625582 2022-04-18,137497,621567 2022-04-19,137497,623412 2022-04-20,137497,629136 2022-04-21,137497,622918 2022-04-22,137497,612477 2022-04-25,137497,608460 2022-04-26,137497,592535 2022-04-27,137497,595127 2022-04-28,137497,602770 2022-04-29,137497,597508 2022-05-02,137497,600901 2022-05-03,137497,603809 2022-05-04,137497,621845 2022-05-05,137497,599743 2022-05-06,137497,596426 2022-05-09,137497,577359 2022-05-10,137497,578778 2022-05-11,137497,569268 2022-05-12,137497,570149 2022-05-13,137497,567952 2022-05-16,137497,569139 2022-05-17,137497,565921 2022-05-18,137497,568192 2022-05-19,137497,569421 2022-05-20,137497,568736 2022-05-23,137497,574247 2022-05-24,137497,560588 2022-05-25,137497,573197 2022-05-26,137497,587520 2022-05-27,137497,604354 2022-05-31,137497,595615 2022-06-01,137497,595912 2022-06-02,137497,595962 2022-06-03,137497,596011 2022-06-06,137497,596159 2022-06-07,137497,596209 2022-06-08,137497,596258 2022-06-09,137497,596308 2022-06-10,137497,596357 2022-06-13,137497,596506 2022-06-14,137497,596555 2022-06-15,137497,596605 2022-06-16,137497,596654 2022-06-17,137497,596700 2022-06-21,137497,596901 2022-06-22,137497,596951 2022-06-23,137497,596997 2022-06-24,137497,597046 2022-06-27,137497,597195 2022-06-28,137497,597244 2022-06-29,137497,593908 2022-06-30,137497,589283 2022-07-01,137497,595508 2022-07-05,137497,596556 2022-07-06,137497,598704 2022-07-07,137497,607732 2022-07-08,137497,607274 2022-07-11,137497,600286 2022-07-12,137497,594749 2022-07-13,137497,592107 2022-07-14,137497,590408 2022-07-15,137497,601746 2022-07-18,137497,596712 2022-07-19,137497,613221 2022-07-20,137497,610463 2022-07-21,137497,616741 2022-07-22,137497,615490 2022-07-25,137497,618488 2022-07-26,137497,618258 2022-07-27,137497,619675 2022-07-28,137497,623704 2022-07-29,137497,624230 2022-08-01,137497,627337 2022-08-02,137497,620434 2022-08-03,137497,623088 2022-08-04,137497,624525 2022-08-05,137497,617856 2022-08-08,137497,620625 2022-08-09,137497,619185 2022-08-10,137497,620135 2022-08-11,137497,617115 2022-08-12,137497,619380 2022-08-15,137497,620781 2022-08-16,137497,620281 2022-08-17,137497,616937 2022-08-18,137497,617693 2022-08-19,137497,609782 2022-08-22,137497,599755 2022-08-23,137497,599738 2022-08-24,137497,604981 2022-08-25,137497,615945 2022-08-26,137497,595654 2022-08-29,137497,590150 2022-08-30,137497,582882 2022-08-31,137497,582929 2022-09-01,137497,582974 2022-09-02,137497,583029 2022-09-06,137497,583248 2022-09-07,137497,583303 2022-09-08,137497,583354 2022-09-09,137497,583409 2022-09-12,137497,590170 2022-09-13,137497,566794 2022-09-14,137497,568841 2022-09-15,137497,564797 2022-09-16,137497,554723 2022-09-19,137497,556280 2022-09-20,137497,547880 2022-09-21,137497,540302 2022-09-22,137497,540353 2022-09-23,137497,540403 2022-09-26,137497,540553 2022-09-27,137497,540603 2022-09-28,137497,540654 2022-09-29,137497,540705 2022-09-30,137497,540756 2022-10-03,137497,540908 2022-10-04,137497,540968 2022-10-05,137497,541025 2022-10-06,137497,541085 2022-10-07,137497,541145 2022-10-11,137497,541386 2022-10-12,137497,541446 2022-10-13,137497,538825 2022-10-14,137497,526096 2022-10-17,137497,540025 2022-10-18,137497,546211 2022-10-19,137497,542562 2022-10-20,137497,538306 2022-10-21,137497,551084 2022-10-24,137497,557629 2022-10-25,137497,566700 2022-10-26,137497,562519 2022-10-27,137497,559105 2022-10-28,137497,572934 2022-10-31,137497,568693 2022-11-01,137497,566363 2022-11-02,137497,552202 2022-11-03,137497,546427 2022-11-04,137497,553979 2022-11-07,137497,559309 2022-11-08,137497,562440 2022-11-09,137497,562506 2022-11-10,137497,562572 2022-11-14,137497,562838 2022-11-15,137497,562904 2022-11-16,137497,562966 2022-11-17,137497,563032 2022-11-18,137497,565294 2022-11-21,137497,560835 2022-11-22,137497,568293 2022-11-23,137497,571610 2022-11-25,137497,573181 2022-11-28,137497,562123 2022-11-29,137497,563249 2022-11-30,137497,580588 2022-12-01,137497,580655 2022-12-02,137497,580720 2022-12-05,137497,580905 2022-12-06,137497,580966 2022-12-07,137497,581027 2022-12-08,137497,581088 2022-12-09,137497,581153 2022-12-12,137497,581339 2022-12-13,137497,581396 2022-12-14,137497,581454 2022-12-15,137497,581515 2022-12-16,137497,575965 2022-12-19,137497,566844 2022-12-20,137497,569704 2022-12-21,137497,579064 2022-12-22,137497,570748 2022-12-23,137497,572710 2022-12-27,137497,573140 2022-12-28,137497,568379 2022-12-29,137497,576623 2022-12-30,137497,572782 2023-01-03,137497,575461 2023-01-04,137497,578435 2023-01-05,137497,577904 2023-01-06,137497,584050 2023-01-09,137497,585858 2023-01-10,137497,583408 2023-01-11,137497,586889 2023-01-12,137497,591174 2023-01-13,137497,589216 2023-01-17,137497,588512 2023-01-18,137497,594206 2023-01-19,137497,592784 2023-01-20,137497,605554 2023-01-23,137497,615318 2023-01-24,137497,612283 2023-01-25,137497,613322 2023-01-26,137497,619766 2023-01-27,137497,624912 2023-01-30,137497,615284 2023-01-31,137497,629953 2023-02-01,137497,641138 2023-02-02,137497,654672 2023-02-03,137497,646249 2023-02-06,137497,638291 2023-02-07,137497,644821 2023-02-08,137497,636989 2023-02-09,137497,628005 2023-02-10,137497,626427 2023-02-13,137497,633809 2023-02-14,137497,636977 2023-02-15,137497,646669 2023-02-16,137497,638961 2023-02-17,137497,636119 2023-02-21,137497,618522 2023-02-22,137497,621180 2023-02-23,137497,621241 2023-02-24,137497,621302 2023-02-27,137497,621488 2023-02-28,137497,621549 2023-03-01,137497,621373 2023-03-02,137497,624323 2023-03-03,137497,633918 2023-03-06,137497,625880 2023-03-07,137497,618707 2023-03-08,137497,618859 2023-03-09,137497,601078 2023-03-10,137497,582211 2023-03-13,137497,575337 2023-03-14,137497,585413 2023-03-15,137497,576094 2023-03-16,137497,585600 2023-03-17,137497,572547 2023-03-20,137497,577898 2023-03-21,137497,590427 2023-03-22,137497,574826 2023-03-23,137497,573200 2023-03-24,137497,576231 2023-03-27,137497,579356 2023-03-28,137497,578904 2023-03-29,137497,587323 2023-03-30,137497,589866 2023-03-31,137497,600329 2023-04-03,137497,600532 2023-04-04,137497,600591 2023-04-05,137497,600650 2023-04-06,137497,600712 2023-04-10,137497,600950 2023-04-11,137497,605626 2023-04-12,137497,609962 2023-04-13,137497,618030 2023-04-14,137497,615638 2023-04-17,137497,613742 2023-04-18,137497,617685 2023-04-19,137497,615780 2023-04-20,137497,616131 2023-04-21,137497,617998 2023-04-24,137497,620408 2023-04-25,137497,613240 2023-04-26,137497,612178 2023-04-27,137497,617859 2023-04-28,137497,618436 2023-05-01,137497,618190 2023-05-02,137497,611032 2023-05-03,137497,606774 2023-05-04,137497,602460 2023-05-05,137497,613623 2023-05-08,137497,613912 2023-05-09,137497,611145 2023-05-10,137497,613904 2023-05-11,137497,615511 2023-05-12,137497,612658 2023-05-15,137497,611175 2023-05-16,137497,609744 2023-05-17,137497,608671 2023-05-18,137497,605793 2023-05-19,137497,601453 2023-05-22,137497,608169 2023-05-23,137497,603043 2023-05-24,137497,597539 2023-05-25,137497,594514 2023-05-26,137497,603229 2023-05-30,137497,603477 2023-05-31,137497,603535 2023-06-01,137497,603594 2023-06-02,137497,603660 2023-06-05,137497,603853 2023-06-06,137497,603918 2023-06-07,137497,603983 2023-06-08,137497,604045 2023-06-09,137497,604111 2023-06-12,137497,604304 2023-06-13,137497,604369 2023-06-14,137497,604431 2023-06-15,137497,604497 2023-06-16,137497,604562 2023-06-20,137497,604821 2023-06-21,137497,604886 2023-06-22,137497,604948 2023-06-23,137497,605014 2023-06-26,137497,605207 2023-06-27,137497,605272 2023-06-28,137497,605337 2023-06-29,137497,604500 2023-06-30,137497,611493 2023-07-03,137497,612239 2023-07-05,137497,611109 2023-07-06,137497,606314 2023-07-07,137497,604671 2023-07-10,137497,606123 2023-07-11,137497,610215 2023-07-12,137497,614746 2023-07-13,137497,620011 2023-07-14,137497,619398 2023-07-17,137497,621789 2023-07-18,137497,626211 2023-07-19,137497,627694 2023-07-20,137497,624784 2023-07-21,137497,625117 2023-07-24,137497,624121 2023-07-25,137497,626546 2023-07-26,137497,628259 2023-07-27,137497,623248 2023-07-28,137497,625456 2023-07-31,137497,626206 2023-08-01,137497,622652 2023-08-02,137497,620763 2023-08-03,137497,616596 2023-08-04,137497,621716 2023-08-07,137497,620935 2023-08-08,137497,623032 2023-08-09,137497,623685 2023-08-10,137497,620019 2023-08-11,137497,617761 2023-08-14,137497,617047 2023-08-15,137497,615671 2023-08-16,137497,613897 2023-08-17,137497,613338 2023-08-18,137497,614634 2023-08-21,137497,616793 2023-08-22,137497,616898 2023-08-23,137497,622417 2023-08-24,137497,613828 2023-08-25,137497,616826 2023-08-28,137497,621549 2023-08-29,137497,631891 2023-08-30,137497,635393 2023-08-31,137497,635465 2023-09-01,137497,635537 2023-09-05,137497,635839 2023-09-06,137497,635910 2023-09-07,137497,635986 2023-09-08,137497,636058 2023-09-11,137497,636284 2023-09-12,137497,635119 2023-09-13,137497,630512 2023-09-14,137497,636865 2023-09-15,137497,630461 2023-09-18,137497,627353 2023-09-19,137497,628563 2023-09-20,137497,627794 2023-09-21,137497,618124 2023-09-22,137497,618197 2023-09-25,137497,618414 2023-09-26,137497,618487 2023-09-27,137497,618560 2023-09-28,137497,618629 2023-09-29,137497,618776 2023-10-02,137497,618919 2023-10-03,137497,619003 2023-10-04,137497,619083 2023-10-05,137497,619164 2023-10-06,137497,619244 2023-10-10,137497,619572 2023-10-11,137497,619652 2023-10-12,137497,614350 2023-10-13,137497,611278 2023-10-16,137497,617773 2023-10-17,137497,617712 2023-10-18,137497,609439 2023-10-19,137497,604313 2023-10-20,137497,596724 2023-10-23,137497,595718 2023-10-24,137497,600060 2023-10-25,137497,591457 2023-10-26,137497,584464 2023-10-27,137497,581671 2023-10-30,137497,588707 2023-10-31,137497,592560 2023-11-01,137497,598786 2023-11-02,137497,610113 2023-11-03,137497,615870 2023-11-06,137497,616970 2023-11-07,137497,618733 2023-11-08,137497,619381 2023-11-09,137497,619465 2023-11-10,137497,619548 2023-11-13,137497,619806 2023-11-14,137497,619889 2023-11-15,137497,619975 2023-11-16,137497,620058 2023-11-17,137497,620142 2023-11-20,137497,624301 2023-11-21,137497,619738 2023-11-22,137497,623813 2023-11-24,137497,627389 2023-11-27,137497,626388 2023-11-28,137497,625387 2023-11-29,137497,631114 2023-11-30,137497,634077 2023-12-01,137497,634162 2023-12-04,137497,634399 2023-12-05,137497,634477 2023-12-06,137497,634555 2023-12-07,137497,634633 2023-12-08,137497,634711 2023-12-11,137497,634949 2023-12-12,137497,635027 2023-12-13,137497,635105 2023-12-14,137497,635183 2023-12-15,137497,635264 2023-12-18,137497,635774 2023-12-19,137497,645521 2023-12-20,137497,633238 2023-12-21,137497,643612 2023-12-22,137497,647459 2023-12-26,137497,653659 2023-12-27,137497,659677 2023-12-28,137497,658500 2023-12-29,137497,658746 2024-01-02,137497,651891 2024-01-03,137497,652358 2024-01-04,137497,648915 2024-01-05,137497,647396 2024-01-08,137497,650018 2024-01-09,137497,649664 2024-01-10,137497,649096 2024-01-11,137497,651919 2024-01-12,137497,653308 2024-01-16,137497,649102 2024-01-17,137497,647158 2024-01-18,137497,645979 2024-01-19,137497,653495 2024-01-22,137497,663496 2024-01-23,137497,661747 2024-01-24,137497,656990 2024-01-25,137497,660098 2024-01-26,137497,661377 2024-01-29,137497,672171 2024-01-30,137497,668086 2024-01-31,137497,653762 2024-02-01,137497,662079 2024-02-02,137497,662803 2024-02-05,137497,654284 2024-02-06,137497,660142 2024-02-07,137497,662450 2024-02-08,137497,671041 2024-02-09,137497,678772 2024-02-12,137497,685358 2024-02-13,137497,665286 2024-02-14,137497,679822 2024-02-15,137497,690387 2024-02-16,137497,684109 2024-02-20,137497,676056 2024-02-21,137497,672211 2024-02-22,137497,672289 2024-02-23,137497,672364 2024-02-26,137497,672594 2024-02-27,137497,672669 2024-02-28,137497,672747 2024-02-29,137497,672822 2024-03-01,137497,678280 2024-03-04,137497,678345 2024-03-05,137497,670129 2024-03-06,137497,675958 2024-03-07,137497,681999 2024-03-08,137497,679281 2024-03-11,137497,675253 2024-03-12,137497,677201 2024-03-13,137497,678699 2024-03-14,137497,668469 2024-03-15,137497,668066 2024-03-18,137497,666808 2024-03-19,137497,670740 2024-03-20,137497,682496 2024-03-21,137497,689111 2024-03-22,137497,682583 2024-03-25,137497,683060 2024-03-26,137497,681629 2024-03-27,137497,689634 2024-03-28,137497,691050 2024-04-01,137497,691130 2024-04-02,137497,691214 2024-04-03,137497,691294 2024-04-04,137497,691374 2024-04-05,137497,691455 2024-04-08,137497,694876 2024-04-09,137497,695045 2024-04-10,137497,685960 2024-04-11,137497,686869 2024-04-12,137497,676947 2024-04-15,137497,674983 2024-04-16,137497,668343 2024-04-17,137497,667181 2024-04-18,137497,667316 2024-04-19,137497,665162 2024-04-22,137497,673338 2024-04-23,137497,681304 2024-04-24,137497,680605 2024-04-25,137497,677142 2024-04-26,137497,680538 2024-04-29,137497,684338 2024-04-30,137497,676423 2024-05-01,137497,674101 2024-05-02,137497,680265 2024-05-03,137497,688841 2024-05-06,137497,695973 2024-05-07,137497,696941 2024-05-08,137497,696939 2024-05-09,137497,700619 2024-05-10,137497,701881 2024-05-13,137497,702670 2024-05-14,137497,704464 2024-05-15,137497,709089 2024-05-16,137497,707612 2024-05-17,137497,705897 2024-05-20,137497,705093 2024-05-21,137497,702796 2024-05-22,137497,698234 2024-05-23,137497,687859 2024-05-24,137497,693817 2024-05-28,137497,690662 2024-05-29,137497,682811 2024-05-30,137497,685130 2024-05-31,137497,685219 2024-06-03,137497,685489 2024-06-04,137497,685576 2024-06-05,137497,685662 2024-06-06,137497,685749 2024-06-07,137497,685838 2024-06-10,137497,686100 2024-06-11,137497,686187 2024-06-12,137497,686273 2024-06-13,137497,686363 2024-06-14,137497,686450 2024-06-17,137497,686712 2024-06-18,137497,686802 2024-06-20,137497,686978 2024-06-21,137497,687064 2024-06-24,137497,687326 2024-06-25,137497,687416 2024-06-26,137497,687502 2024-06-27,137497,687588 2024-06-28,137497,687854 2024-07-01,137497,689715 2024-07-02,137497,693992 2024-07-03,137497,697536 2024-07-05,137497,701448 2024-07-08,137497,702184 2024-07-09,137497,702717 2024-07-10,137497,709974 2024-07-11,137497,703777 2024-07-12,137497,707657 2024-07-15,137497,709732 2024-07-16,137497,714262 2024-07-17,137497,704320 2024-07-18,137497,699030 2024-07-19,137497,693551 2024-07-22,137497,699287 2024-07-23,137497,696807 2024-07-24,137497,694962 2024-07-25,137497,696354 2024-07-26,137497,698939 2024-07-29,137497,700158 2024-07-30,137497,701005 2024-07-31,137497,704788 2024-08-01,137497,707726 2024-08-02,137497,715922 2024-08-05,137497,715604 2024-08-06,137497,711083 2024-08-07,137497,709205 2024-08-08,137497,707864 2024-08-09,137497,710037 2024-08-12,137497,711479 2024-08-13,137497,714025 2024-08-14,137497,715316 2024-08-15,137497,712385 2024-08-16,137497,713819 2024-08-19,137497,714858 2024-08-20,137497,716993 2024-08-21,137497,721383 2024-08-22,137497,718561 2024-08-23,137497,729006 2024-08-26,137497,727120 2024-08-27,137497,724536 2024-08-28,137497,719120 2024-08-29,137497,723467 2024-08-30,137497,723632 2024-09-03,137497,723878 2024-09-04,137497,723957 2024-09-05,137497,724038 2024-09-06,137497,724117 2024-09-09,137497,724356 2024-09-10,137497,724437 2024-09-11,137497,729401 2024-09-12,137497,736579 2024-09-13,137497,750311 2024-09-16,137497,754498 2024-09-17,137497,758460 2024-09-18,137497,755698 2024-09-19,137497,769250 2024-09-20,137497,764075 2024-09-23,137497,764326 2024-09-24,137497,764413 2024-09-25,137497,764495 2024-09-26,137497,764578 2024-09-27,137497,764660 2024-09-30,137497,764916 2024-10-01,137497,764998 2024-10-02,137497,765081 2024-10-03,137497,765159 2024-10-04,137497,765242 2024-10-07,137497,765489 2024-10-08,137497,765567 2024-10-09,137497,765650 2024-10-10,137497,765627 2024-10-11,137497,770254 2024-10-15,137497,770346 2024-10-16,137497,773956 2024-10-17,137497,773837 2024-10-18,137497,776949 2024-10-21,137497,775564 2024-10-22,137497,775196 2024-10-23,137497,768085 2024-10-24,137497,769733 2024-10-25,137497,769509 2024-10-28,137497,771557 2024-10-29,137497,772803 2024-10-30,137497,770257 2024-10-31,137497,755968 2024-11-01,137497,759090 2024-11-04,137497,756990 2024-11-05,137497,766279 2024-11-06,137497,785670 2024-11-07,137497,791526 2024-11-08,137497,794668 2024-11-12,137497,795056 2024-11-13,137497,795149 2024-11-14,137497,795247 2024-11-15,137497,795341 2024-11-18,137497,795631 2024-11-19,137497,795725 2024-11-20,137497,798946 2024-11-21,137497,812575 2024-11-22,137497,826438 2024-11-25,137497,836812 2024-11-26,137497,831571 2024-11-27,137497,830443 2024-11-29,137497,832697 2024-12-02,137497,832897 2024-12-03,137497,832996 2024-12-04,137497,833094 2024-12-05,137497,833187 2024-12-06,137497,833286 2024-12-09,137497,833580 2024-12-10,137497,833678 2024-12-11,137497,833776 2024-12-12,137497,833875 2024-12-13,137497,833973 2024-12-16,137497,834268 2024-12-17,137497,824622 2024-12-18,137497,788418 2024-12-19,137497,786081 2024-12-20,137497,795924 2024-12-23,137497,794636 2024-12-24,137497,802309 2024-12-26,137497,802754 2024-12-27,137497,802963 2024-12-30,137497,798728 2024-12-31,137497,797871 2025-01-02,137497,798534 2025-01-03,137497,797222 2025-01-06,137497,796574 2025-01-07,137497,793914 2025-01-08,137497,794824 2025-01-10,137497,790335 2025-01-13,137497,789433 2025-01-14,137497,789794 2025-01-15,137497,796447 2025-01-16,137497,798345 2025-01-17,137497,798201 2025-01-21,137497,800804 2025-01-22,137497,798762 2025-01-23,137497,801580 2025-01-24,137497,800199 2025-01-27,137497,787482 2025-01-28,137497,793673 2025-01-29,137497,791617 2025-01-30,137497,800389 2025-01-31,137497,795053 2025-02-03,137497,786710 2025-02-04,137497,793364 2025-02-05,137497,801188 2025-02-06,137497,800072 2025-02-07,137497,792963 2025-02-10,137497,795928 2025-02-11,137497,789782 2025-02-12,137497,785583 2025-02-13,137497,794715 2025-02-14,137497,795722 2025-02-18,137497,799215 2025-02-19,137497,793656 2025-02-20,137497,793757 2025-02-21,137497,793858 2025-02-24,137497,794160 2025-02-25,137497,794261 2025-02-26,137497,794362 2025-02-27,137497,794463 2025-02-28,137497,794564 2025-03-03,137497,773560 2025-03-04,137497,764144 2025-03-05,137497,775114 2025-03-06,137497,754368 2025-03-07,137497,756688 2025-03-10,137497,729780 2025-03-11,137497,731482 2025-03-12,137497,735136 2025-03-13,137497,720068 2025-03-14,137497,740385 2025-03-17,137497,751391 2025-03-18,137497,742431 2025-03-19,137497,755214 2025-03-20,137497,751269 2025-03-21,137497,749676 2025-03-24,137497,771243 2025-03-25,137497,768693 2025-03-26,137497,759655 2025-03-27,137497,754615 2025-03-28,137497,739058 2025-03-31,137497,739923 2025-04-01,137497,740009 2025-04-02,137497,740099 2025-04-03,137497,740185 2025-04-04,137497,740271 2025-04-07,137497,740532 2025-04-08,137497,737174 2025-04-09,137497,772842 2025-04-10,137497,772772 2025-04-11,137497,787505 2025-04-14,137497,799977 2025-04-15,137497,806824 2025-04-16,137497,803607 2025-04-17,137497,811155 2025-04-21,137497,811807 2025-04-22,137497,823037 2025-04-23,137497,826843 2025-04-24,137497,837173 2025-04-25,137497,837231 2025-04-28,137497,843324 2025-04-29,137497,845827 2025-04-30,137497,848203 2025-05-01,137497,853557 2025-05-02,137497,866158 2025-05-05,137497,860676 2025-05-06,137497,854062 2025-05-07,137497,857782 2025-05-08,137497,862758 2025-05-09,137497,862296 2025-05-12,137497,890474 2025-05-13,137497,889836 2025-05-14,137497,887389 2025-05-15,137497,891849 2025-05-16,137497,892279 2025-05-19,137497,892127 2025-05-20,137497,890793 2025-05-21,137497,866964 2025-05-22,137497,868938 2025-05-23,137497,865335 2025-05-27,137497,885430 2025-05-28,137497,877598 2025-05-29,137497,879674 2025-05-30,137497,878278 2025-06-02,137497,878480 2025-06-03,137497,878590 2025-06-04,137497,878701 2025-06-05,137497,878806 2025-06-06,137497,878917 2025-06-09,137497,879243 2025-06-10,137497,879354 2025-06-11,137497,879460 2025-06-12,137497,879569 2025-06-13,137497,879679 2025-06-16,137497,880006 2025-06-17,137497,880116 2025-06-18,137497,880221 2025-06-20,137497,880442 2025-06-23,137497,880769 2025-06-24,137497,880879 2025-06-25,137497,880985 2025-06-26,137497,881095 2025-06-27,137497,881205 2025-06-30,137497,882796 2025-07-01,137497,881832 2025-07-02,137497,886029 2025-07-03,137497,893552 2025-07-07,137497,886568 2025-07-08,137497,885941 2025-07-09,137497,891316 2025-07-10,137497,893884 2025-07-11,137497,890931 2025-07-14,137497,892186 2025-07-15,137497,888759 2025-07-16,137497,891583 2025-07-17,137497,896347 2025-07-18,137497,895975 2025-07-21,137497,899199 2025-07-22,137497,900809 2025-07-23,137497,917037 2025-07-24,137497,916204 2025-07-25,137497,918047 2025-07-28,137497,916760 2025-07-29,137497,921304 2025-07-30,137497,918966 2025-07-31,137497,919284 2025-08-01,137497,926753 2025-08-04,137497,927909 2025-08-05,137497,928172 2025-08-06,137497,927740 2025-08-07,137497,927071 2025-08-08,137497,925138 2025-08-11,137497,925657 2025-08-12,137497,925448 2025-08-13,137497,928868 2025-08-14,137497,926357 2025-08-15,137497,924907 2025-08-18,137497,924320 2025-08-19,137497,925885 2025-08-20,137497,926508 2025-08-21,137497,923863 2025-08-22,137497,936791 2025-08-25,137497,928996 2025-08-26,137497,934940 2025-08-27,137497,940141 2025-08-28,137497,946134 2025-08-29,137497,946482 2025-09-02,137497,946707 2025-09-03,137497,946820 2025-09-04,137497,946928 2025-09-05,137497,947041 2025-09-08,137497,947374 2025-09-09,137497,947487 2025-09-10,137497,946252 2025-09-11,137497,961092 2025-09-12,137497,952008 2025-09-15,137497,954224 2025-09-16,137497,953486 2025-09-17,137497,949868 2025-09-18,137497,952977 2025-09-19,137497,950911 2025-09-22,137497,951245 2025-09-23,137497,951358 2025-09-24,137497,951471 2025-09-25,137497,951580 2025-09-26,137497,951693 2025-09-29,137497,952027 2025-09-30,137497,952140 2025-10-01,137497,952249 2025-10-02,137497,952362 2025-10-03,137497,952475 2025-10-06,137497,952810 2025-10-07,137497,952923 2025-10-08,137497,953037 2025-10-09,137497,953144 2025-10-10,137497,957241 2025-10-14,137497,970650 2025-10-15,137497,974630 2025-10-16,137497,968496 2025-10-17,137497,973626 2025-10-20,137497,984037 2025-10-21,137497,984085 2025-10-22,137497,978845 2025-10-23,137497,984568 2025-10-24,137497,992389 2025-10-27,137497,1004597 2025-10-28,137497,1006901 2025-10-29,137497,1006867 2025-10-30,137497,996895 2025-10-31,137497,999583 2025-11-03,137497,1001368 2025-11-04,137497,989624 2025-11-05,137497,993241 2025-11-06,137497,982142 2025-11-07,137497,983478 2025-11-10,137497,998753 2025-11-12,137497,998979 2025-11-13,137497,999097 2025-11-14,137497,999210 2025-11-17,137497,999553 2025-11-18,137497,999666 2025-11-19,137497,999779 2025-11-20,137497,979270 2025-11-21,137497,999037 2025-11-24,137497,1015979 2025-11-25,137497,1035969 2025-11-26,137497,1043450 2025-11-28,137497,1051322 2025-12-01,137497,1051441 2025-12-02,137497,1051560 2025-12-03,137497,1051678 2025-12-04,137497,1051803 2025-12-05,137497,1051921 2025-12-08,137497,1052282 2025-12-09,137497,1052401 2025-12-10,137497,1052520 2025-12-11,137497,1052639 2025-12-12,137497,1052758 2025-12-15,137497,1053119 2025-12-16,137497,1049725 2025-12-17,137497,1039745 2025-12-18,137497,1046856 2025-12-19,137497,1057738 2025-12-22,137497,1069997 2025-12-23,137497,1063880 2025-12-24,137497,1064695 2025-12-26,137497,1066102 2025-12-29,137497,1065730 2025-12-30,137497,1066767 2025-12-31,137497,1063997 2026-01-02,137497,1074293 2026-01-05,137497,1076533 2026-01-06,137497,1076302 2026-01-07,137497,1077672 2026-01-08,137497,1075700 2026-01-09,137497,1078115 2026-01-12,137497,1077404 2026-01-13,137497,1078341 2026-01-14,137497,1080175 2026-01-15,137497,1079042 2026-01-16,137497,1076610 2026-01-20,137497,1073212 2026-01-21,137497,1089536 2026-01-22,137497,1096200 2026-01-23,137497,1082170 2026-01-26,137497,1080149 2026-01-27,137497,1082116 2026-01-28,137497,1077099 2026-01-29,137497,1071864 2026-01-30,137497,1055123 2026-02-02,137497,1061800 2026-02-03,137497,1059833 2026-02-04,137497,1055848 2026-02-05,137497,1037924 2026-02-06,137497,1075014 2026-02-09,137497,1082275 2026-02-10,137497,1081254 2026-02-11,137497,1075815 2026-02-12,137497,1054817 2026-02-13,137497,1065754 2026-02-17,137497,1066084 2026-02-18,137497,1073451 2026-02-19,137497,1073576 2026-02-20,137497,1073702 2026-02-23,137497,1074078 2026-02-24,137497,1074203 2026-02-25,137497,1074329 2026-02-26,137497,1074455 2026-02-27,137497,1074710 2026-03-02,137497,1083434 2026-03-03,137497,1064776 2026-03-04,137497,1073060 2026-03-05,137497,1058863 2026-03-06,137497,1038667 2026-03-09,137497,1049386 2026-03-10,137497,1044483 2026-03-11,137497,1042937 2026-03-12,137497,1020141 2026-03-13,137497,1017518 2026-03-16,137497,1027885 2026-03-17,137497,1036880 2026-03-18,137497,1023686 2026-03-19,137497,1027483 2026-03-20,137497,1004580 2026-03-23,137497,1025230 2026-03-24,137497,1026376 2026-03-25,137497,1033437 2026-03-26,137497,1016402 2026-03-27,137497,997912 2026-03-30,137497,990880 2026-03-31,137497,1022305 2026-04-01,137497,1022413 2026-04-02,137497,1022537 2026-04-06,137497,1023033 2026-04-07,137497,1023157 2026-04-08,137497,1023281 2026-04-09,137497,1020444 2026-04-10,137497,1025078 2026-04-13,137497,1031802 2026-04-14,137497,1042762 2026-04-15,137497,1043839 2026-04-16,137497,1044048 2026-04-17,137497,1057045 2026-04-20,137497,1050733 2026-04-21,137497,1036980 2026-04-22,137497,1041520 2026-04-23,137497,1033956 2026-04-24,137497,1040424 2026-04-27,137497,1041912 2026-04-28,137497,1035632 2026-04-29,137497,1029872 2026-04-30,137497,1048104 2026-05-01,137497,1051192 2026-05-04,137497,1046986 2026-05-05,137497,1055518 2026-05-06,137497,1070909 2026-05-07,137497,1066843 2026-05-08,137497,1075981 2026-05-11,137497,1078099 2026-05-12,137497,1076405 2026-05-13,137497,1076601 2026-05-14,137497,1076266 2026-05-15,137497,1069573 2026-05-18,137497,1069470 2026-05-19,137497,1065817 2026-05-20,137497,1071650 2026-05-21,137497,1078181 2026-05-22,137497,1088730 2026-05-26,137497,1104941 2026-05-27,137497,1102528 2026-05-28,137497,1113103 2026-05-29,137497,1114393 2026-06-01,137497,1114532 2026-06-02,137497,1114666 2026-06-03,137497,1114805 2026-06-04,137497,1114945 2026-06-05,137497,1115079 2026-06-08,137497,1115498 2026-06-09,137497,1115637 2026-06-10,137497,1115777 2026-06-11,137497,1115911 2026-06-12,137497,1116050 2026-06-15,137497,1116464 2026-06-16,137497,1116604 2026-06-17,137497,1116743 2026-06-18,137497,1116883 2026-06-22,137497,1117441 2026-06-23,137497,1117575 2026-06-24,137497,1117715 2026-06-25,137497,1117855 2026-06-26,137497,1117995 2026-06-29,137497,1125037 2026-06-30,137497,1130871 2026-07-01,137497,1128479 2026-07-02,137497,1128504 2026-07-06,137497,1136795 2026-07-07,137497,1131738 2026-07-08,137497,1128554 2026-07-09,137497,1137775 2026-07-10,137497,1142672 2026-07-13,137497,1133618 2026-07-14,137497,1137882 2026-07-15,137497,1142280 2026-07-16,137497,1136457 2026-07-17,137497,1124989 2026-07-20,137497,1116594 2026-07-21,137497,1135688 2026-07-22,137497,1138986 2026-07-23,137497,1127800 2026-07-24,137497,1129110 2026-07-27,137497,1131663 2026-07-28,137497,1134433 2026-07-29,137497,1130279 2026-07-30,137497,1130963 2026-07-31,137497,1127726 2026-08-03,137497,1130349 2026-08-04,137497,1135008 2026-08-05,137497,1135747 2026-08-06,137497,1132321 2026-08-07,137497,1134591 2026-08-10,137497,1130697 2026-08-11,137497,1131702 2026-08-12,137497,1132500 2026-08-13,137497,1136090 2026-08-14,137497,1133021 2026-08-17,137497,1130947 2026-08-18,137497,1131947 2026-08-19,137497,1137302 2026-08-20,137497,1133739 2026-08-21,137497,1145422 2026-08-24,137497,1139454 2026-08-25,137497,1148568 2026-08-26,137497,1150197 2026-08-27,137497,1156708 2026-08-28,137497,1140849 2026-08-31,137497,1141313 2026-09-01,137497,1141466 2026-09-02,137497,1141619 2026-09-03,137497,1141772 2026-09-04,137497,1141925 2026-09-08,137497,1142542 2026-09-09,137497,1142701 2026-09-10,137497,1130392 2026-09-11,137497,1138796 2026-09-14,137497,1134253 2026-09-15,137497,1125735 2026-09-16,137497,1121818 2026-09-17,137497,1133076 2026-09-18,137497,1128555 2026-09-21,137497,1143137 2026-09-22,137497,1143289 2026-09-23,137497,1143441 2026-09-24,137497,1143593 2026-09-25,137497,1143751 2026-09-28,137497,1144214 2026-09-29,137497,1144367 2026-09-30,137497,1144519 2026-10-01,137497,1144671 2026-10-02,137497,1144840 2026-10-05,137497,1145354 2026-10-06,137497,1145524 2026-10-07,137497,1145693 2026-10-08,137497,1145863 2026-10-09,137497,1146033 2026-10-13,137497,1148133 2026-10-14,137497,1135420 2026-10-15,137497,1139190 2026-10-16,137497,1126744 2026-10-19,137497,1131350 2026-10-20,137497,1134579 2026-10-21,137497,1141149 2026-10-22,137497,1127381 2026-10-23,137497,1121576 2026-10-26,137497,1129414 2026-10-27,137497,1136151 2026-10-28,137497,1139302 2026-10-29,137497,1135829 2026-10-30,137497,1115277 2026-11-02,137497,1109645 2026-11-03,137497,1113701 2026-11-04,137497,1131307
| 2026-11-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3611 | 20.8647 | 124.1394 | 113.0857 | 63.5477 |
| $+/- Change | 0.0028 | 0.0877 | 1.9320 | 0.9755 | 1.0328 |
| % Day | 0.01 | 0.42 | 1.58 | 0.87 | 1.65 |
| % Week | 0.06 | 0.27 | 1.44 | 1.31 | 1.27 |
| % Month | 0.06 | 0.27 | 1.44 | 1.31 | 1.27 |
| % Year | 3.95 | -0.08 | 13.36 | 12.63 | 14.52 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com