Strategy 137448 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137448 | |
2004 | 0.44 | 1.95 | 0.98 | -1.05 | 2.38 | -0.66 | -2.78 | 1.07 | 4.01 | 4.28 | 4.29 | 1.69 | 17.62 | |
2005 | 0.35 | 1.30 | -3.19 | 0.50 | 1.34 | 0.51 | -0.02 | 0.53 | -0.79 | 0.56 | 2.30 | 0.52 | 3.85 | |
2006 | 4.72 | -0.85 | 2.88 | -0.86 | 0.30 | 4.54 | 1.64 | 3.05 | 2.55 | 1.31 | 1.59 | 0.03 | 22.82 | |
2007 | 1.42 | 2.96 | 1.50 | 2.05 | 0.05 | 2.95 | 0.97 | 0.54 | 2.46 | 0.81 | -1.89 | 3.14 | 18.22 | |
2008 | 6.81 | 0.18 | 3.55 | 7.80 | 1.94 | -1.23 | 0.83 | 2.61 | 5.32 | 6.34 | 8.81 | 7.35 | 62.78 | |
2009 | 2.87 | 0.83 | 9.63 | 9.83 | 5.11 | 2.82 | 10.39 | 1.04 | 8.15 | -2.25 | 2.66 | 4.35 | 70.48 | |
2010 | 1.28 | 2.41 | 3.93 | 6.83 | 4.75 | -2.87 | 3.53 | 1.96 | 4.30 | 0.80 | 5.86 | 7.47 | 47.95 | |
2011 | 2.82 | 6.98 | 2.66 | 4.52 | 4.55 | 5.43 | 4.34 | 8.48 | -0.71 | 3.00 | 4.60 | 4.24 | 64.19 | |
2012 | 2.68 | 5.70 | 2.40 | 3.56 | 0.45 | 4.87 | 2.06 | -0.33 | 2.09 | 0.34 | 1.09 | 2.72 | 31.16 | |
2013 | 3.43 | 2.62 | 2.97 | 3.06 | -0.74 | 1.11 | 2.21 | 1.19 | 4.40 | 4.25 | 3.40 | 3.17 | 35.77 | |
2014 | -3.81 | 3.20 | 4.20 | 3.50 | 2.14 | 0.51 | 3.00 | 0.50 | -0.65 | 5.77 | 2.45 | 4.90 | 28.48 | |
2015 | -1.02 | 5.64 | 2.96 | -1.06 | -1.18 | -3.57 | 2.01 | 0.55 | 1.52 | 2.40 | 1.54 | -2.92 | 6.68 | |
2016 | 0.28 | -5.69 | 6.47 | 0.76 | 3.35 | 2.69 | 1.70 | 0.42 | -1.11 | 0.29 | 1.81 | 3.18 | 14.56 | |
2017 | 2.27 | 3.41 | 2.45 | 3.34 | 0.62 | -1.27 | 1.95 | 1.24 | 2.20 | 0.29 | 3.68 | 0.21 | 22.25 | |
2018 | -1.38 | -2.11 | -1.61 | -1.65 | 0.84 | -0.24 | 1.32 | 1.05 | 1.37 | -3.19 | 7.04 | -5.95 | -4.95 | |
2019 | 3.46 | 4.32 | 1.61 | 1.96 | -2.22 | 2.15 | 1.21 | 4.24 | 1.90 | 4.98 | 3.40 | 0.88 | 31.51 | |
2020 | -2.12 | 7.01 | -7.70 | 8.74 | 3.92 | 1.04 | 3.62 | -0.32 | -3.91 | -6.74 | 13.74 | 4.24 | 21.15 | |
2021 | -6.14 | 9.95 | 4.42 | 4.01 | 1.73 | -1.11 | 1.42 | 1.17 | -3.40 | 3.46 | -5.27 | 1.88 | 11.58 | |
2022 | 2.25 | -1.64 | 1.63 | -4.75 | 4.35 | -3.08 | 3.64 | -7.65 | -1.58 | 4.91 | 2.09 | -5.70 | -6.33 | |
2023 | 4.07 | 0.33 | 5.28 | -5.30 | -1.49 | 1.77 | 2.45 | 1.99 | -4.10 | -4.33 | 7.01 | 5.61 | 13.07 | |
2024 | -3.22 | 4.98 | 4.25 | 5.92 | ||||||||||
Mean: | -1.02 | 5.64 | 2.96 | -1.06 | -1.18 | -3.57 | 2.01 | 0.55 | 1.52 | 2.40 | 1.54 | -2.92 | 6.68 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 29 | CAGR: | CAGR: | 6.68 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 6.68 | ||||||
22 | 27 | 14 | 30 | 7 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 51.03 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137448,137448,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137448,10016 2004-01-05,137448,10026 2004-01-06,137448,10066 2004-01-07,137448,10087 2004-01-08,137448,10087 2004-01-09,137448,10157 2004-01-12,137448,10157 2004-01-13,137448,10177 2004-01-14,137448,10187 2004-01-15,137448,10197 2004-01-16,137448,10187 2004-01-20,137448,10177 2004-01-21,137448,10187 2004-01-22,137448,10207 2004-01-23,137448,10239 2004-01-26,137448,10324 2004-01-27,137448,10246 2004-01-28,137448,10075 2004-01-29,137448,10013 2004-01-30,137448,10044 2004-02-02,137448,10052 2004-02-03,137448,10029 2004-02-04,137448,9865 2004-02-05,137448,9904 2004-02-06,137448,10106 2004-02-09,137448,10145 2004-02-10,137448,10231 2004-02-11,137448,10316 2004-02-12,137448,10270 2004-02-13,137448,10200 2004-02-17,137448,10200 2004-02-18,137448,10200 2004-02-19,137448,10210 2004-02-20,137448,10190 2004-02-23,137448,10210 2004-02-24,137448,10220 2004-02-25,137448,10220 2004-02-26,137448,10210 2004-02-27,137448,10240 2004-03-01,137448,10342 2004-03-02,137448,10283 2004-03-03,137448,10300 2004-03-04,137448,10334 2004-03-05,137448,10351 2004-03-08,137448,10266 2004-03-09,137448,10206 2004-03-10,137448,10061 2004-03-11,137448,9908 2004-03-12,137448,10036 2004-03-15,137448,9891 2004-03-16,137448,9942 2004-03-17,137448,10061 2004-03-18,137448,10053 2004-03-19,137448,9977 2004-03-22,137448,9855 2004-03-23,137448,9893 2004-03-24,137448,9870 2004-03-25,137448,10050 2004-03-26,137448,10074 2004-03-29,137448,10223 2004-03-30,137448,10301 2004-03-31,137448,10340 2004-04-01,137448,10442 2004-04-02,137448,10528 2004-04-05,137448,10497 2004-04-06,137448,10528 2004-04-07,137448,10528 2004-04-08,137448,10518 2004-04-12,137448,10507 2004-04-13,137448,10466 2004-04-14,137448,10445 2004-04-15,137448,10435 2004-04-16,137448,10455 2004-04-19,137448,10519 2004-04-20,137448,10360 2004-04-21,137448,10439 2004-04-22,137448,10607 2004-04-23,137448,10575 2004-04-26,137448,10559 2004-04-27,137448,10559 2004-04-28,137448,10383 2004-04-29,137448,10232 2004-04-30,137448,10232 2004-05-03,137448,10241 2004-05-04,137448,10231 2004-05-05,137448,10211 2004-05-06,137448,10180 2004-05-07,137448,10098 2004-05-10,137448,10098 2004-05-11,137448,10118 2004-05-12,137448,10118 2004-05-13,137448,10088 2004-05-14,137448,10118 2004-05-17,137448,10170 2004-05-18,137448,10149 2004-05-19,137448,10129 2004-05-20,137448,10159 2004-05-21,137448,10139 2004-05-24,137448,10149 2004-05-25,137448,10344 2004-05-26,137448,10410 2004-05-27,137448,10442 2004-05-28,137448,10475 2004-06-01,137448,10475 2004-06-02,137448,10475 2004-06-03,137448,10485 2004-06-04,137448,10485 2004-06-07,137448,10485 2004-06-08,137448,10485 2004-06-09,137448,10485 2004-06-10,137448,10495 2004-06-14,137448,10495 2004-06-15,137448,10495 2004-06-16,137448,10495 2004-06-17,137448,10495 2004-06-18,137448,10505 2004-06-21,137448,10505 2004-06-22,137448,10505 2004-06-23,137448,10505 2004-06-24,137448,10505 2004-06-25,137448,10515 2004-06-28,137448,10467 2004-06-29,137448,10375 2004-06-30,137448,10405 2004-07-01,137448,10344 2004-07-02,137448,10352 2004-07-06,137448,10341 2004-07-07,137448,10341 2004-07-08,137448,10352 2004-07-09,137448,10352 2004-07-12,137448,10362 2004-07-13,137448,10371 2004-07-14,137448,10336 2004-07-15,137448,10292 2004-07-16,137448,10248 2004-07-19,137448,10239 2004-07-20,137448,10309 2004-07-21,137448,10177 2004-07-22,137448,10203 2004-07-23,137448,10107 2004-07-26,137448,10116 2004-07-27,137448,10116 2004-07-28,137448,10116 2004-07-29,137448,10116 2004-07-30,137448,10116 2004-08-02,137448,10126 2004-08-03,137448,10136 2004-08-04,137448,10136 2004-08-05,137448,10146 2004-08-06,137448,10236 2004-08-09,137448,10226 2004-08-10,137448,10206 2004-08-11,137448,10216 2004-08-12,137448,10226 2004-08-13,137448,10246 2004-08-16,137448,10236 2004-08-17,137448,10256 2004-08-18,137448,10246 2004-08-19,137448,10256 2004-08-20,137448,10256 2004-08-23,137448,10236 2004-08-24,137448,10236 2004-08-25,137448,10246 2004-08-26,137448,10266 2004-08-27,137448,10324 2004-08-30,137448,10225 2004-08-31,137448,10225 2004-09-01,137448,10225 2004-09-02,137448,10235 2004-09-03,137448,10235 2004-09-07,137448,10324 2004-09-08,137448,10259 2004-09-09,137448,10332 2004-09-10,137448,10388 2004-09-13,137448,10445 2004-09-14,137448,10437 2004-09-15,137448,10397 2004-09-16,137448,10485 2004-09-17,137448,10477 2004-09-20,137448,10445 2004-09-21,137448,10625 2004-09-22,137448,10625 2004-09-23,137448,10625 2004-09-24,137448,10625 2004-09-27,137448,10635 2004-09-28,137448,10635 2004-09-29,137448,10635 2004-09-30,137448,10635 2004-10-01,137448,10635 2004-10-04,137448,10635 2004-10-05,137448,10645 2004-10-06,137448,10645 2004-10-07,137448,10645 2004-10-08,137448,10645 2004-10-12,137448,10645 2004-10-13,137448,10645 2004-10-14,137448,10645 2004-10-15,137448,10692 2004-10-18,137448,10669 2004-10-19,137448,10779 2004-10-20,137448,10732 2004-10-21,137448,10779 2004-10-22,137448,10795 2004-10-25,137448,10740 2004-10-26,137448,10897 2004-10-27,137448,11045 2004-10-28,137448,11063 2004-10-29,137448,11091 2004-11-01,137448,11091 2004-11-02,137448,11091 2004-11-03,137448,11220 2004-11-04,137448,11405 2004-11-05,137448,11451 2004-11-08,137448,11433 2004-11-09,137448,11433 2004-11-10,137448,11433 2004-11-12,137448,11433 2004-11-15,137448,11433 2004-11-16,137448,11444 2004-11-17,137448,11444 2004-11-18,137448,11435 2004-11-19,137448,11304 2004-11-22,137448,11394 2004-11-23,137448,11452 2004-11-24,137448,11542 2004-11-26,137448,11566 2004-11-29,137448,11583 2004-11-30,137448,11566 2004-12-01,137448,11722 2004-12-02,137448,11697 2004-12-03,137448,11722 2004-12-06,137448,11697 2004-12-07,137448,11517 2004-12-08,137448,11574 2004-12-09,137448,11599 2004-12-10,137448,11610 2004-12-13,137448,11610 2004-12-14,137448,11610 2004-12-15,137448,11610 2004-12-16,137448,11530 2004-12-17,137448,11546 2004-12-20,137448,11490 2004-12-21,137448,11618 2004-12-22,137448,11658 2004-12-23,137448,11674 2004-12-27,137448,11610 2004-12-28,137448,11762 2004-12-29,137448,11762 2004-12-30,137448,11777 2004-12-31,137448,11762 2005-01-03,137448,11578 2005-01-04,137448,11545 2005-01-05,137448,11556 2005-01-06,137448,11556 2005-01-07,137448,11556 2005-01-10,137448,11556 2005-01-11,137448,11578 2005-01-12,137448,11589 2005-01-13,137448,11611 2005-01-14,137448,11600 2005-01-18,137448,11611 2005-01-19,137448,11611 2005-01-20,137448,11633 2005-01-21,137448,11645 2005-01-24,137448,11537 2005-01-25,137448,11545 2005-01-26,137448,11669 2005-01-27,137448,11686 2005-01-28,137448,11653 2005-01-31,137448,11802 2005-02-01,137448,11877 2005-02-02,137448,11943 2005-02-03,137448,11910 2005-02-04,137448,12051 2005-02-07,137448,12034 2005-02-08,137448,12059 2005-02-09,137448,11893 2005-02-10,137448,11927 2005-02-11,137448,12051 2005-02-14,137448,12051 2005-02-15,137448,12068 2005-02-16,137448,12117 2005-02-17,137448,12018 2005-02-18,137448,12001 2005-02-22,137448,11990 2005-02-23,137448,12001 2005-02-24,137448,11990 2005-02-25,137448,12001 2005-02-28,137448,11955 2005-03-01,137448,12020 2005-03-02,137448,12020 2005-03-03,137448,12030 2005-03-04,137448,12141 2005-03-07,137448,12178 2005-03-08,137448,12123 2005-03-09,137448,11992 2005-03-10,137448,12020 2005-03-11,137448,11927 2005-03-14,137448,12002 2005-03-15,137448,11909 2005-03-16,137448,11816 2005-03-17,137448,11834 2005-03-18,137448,11825 2005-03-21,137448,11736 2005-03-22,137448,11631 2005-03-23,137448,11556 2005-03-24,137448,11541 2005-03-28,137448,11525 2005-03-29,137448,11387 2005-03-30,137448,11541 2005-03-31,137448,11574 2005-04-01,137448,11533 2005-04-04,137448,11558 2005-04-05,137448,11558 2005-04-06,137448,11569 2005-04-07,137448,11558 2005-04-08,137448,11546 2005-04-11,137448,11558 2005-04-12,137448,11602 2005-04-13,137448,11602 2005-04-14,137448,11613 2005-04-15,137448,11647 2005-04-18,137448,11698 2005-04-19,137448,11851 2005-04-20,137448,11698 2005-04-21,137448,11902 2005-04-22,137448,11774 2005-04-25,137448,11919 2005-04-26,137448,11800 2005-04-27,137448,11791 2005-04-28,137448,11621 2005-04-29,137448,11632 2005-05-02,137448,11632 2005-05-03,137448,11621 2005-05-04,137448,11632 2005-05-05,137448,11654 2005-05-06,137448,11598 2005-05-09,137448,11598 2005-05-10,137448,11621 2005-05-11,137448,11621 2005-05-12,137448,11643 2005-05-13,137448,11654 2005-05-16,137448,11654 2005-05-17,137448,11665 2005-05-18,137448,11687 2005-05-19,137448,11665 2005-05-20,137448,11665 2005-05-23,137448,11698 2005-05-24,137448,11706 2005-05-25,137448,11617 2005-05-26,137448,11730 2005-05-27,137448,11779 2005-05-31,137448,11787 2005-06-01,137448,11787 2005-06-02,137448,11787 2005-06-03,137448,11787 2005-06-06,137448,11787 2005-06-07,137448,11787 2005-06-08,137448,11787 2005-06-09,137448,11798 2005-06-10,137448,11798 2005-06-13,137448,11798 2005-06-14,137448,11798 2005-06-15,137448,11798 2005-06-16,137448,11798 2005-06-17,137448,11809 2005-06-20,137448,11809 2005-06-21,137448,11809 2005-06-22,137448,11809 2005-06-23,137448,11809 2005-06-24,137448,11809 2005-06-27,137448,11809 2005-06-28,137448,11832 2005-06-29,137448,11855 2005-06-30,137448,11847 2005-07-01,137448,11793 2005-07-05,137448,11771 2005-07-06,137448,11782 2005-07-07,137448,11804 2005-07-08,137448,11771 2005-07-11,137448,11782 2005-07-12,137448,11771 2005-07-13,137448,11780 2005-07-14,137448,11807 2005-07-15,137448,11825 2005-07-18,137448,11762 2005-07-19,137448,11834 2005-07-20,137448,11896 2005-07-21,137448,11816 2005-07-22,137448,11879 2005-07-25,137448,11834 2005-07-26,137448,11834 2005-07-27,137448,11834 2005-07-28,137448,11845 2005-07-29,137448,11845 2005-08-01,137448,11845 2005-08-02,137448,11833 2005-08-03,137448,11856 2005-08-04,137448,11845 2005-08-05,137448,11811 2005-08-08,137448,11800 2005-08-09,137448,11811 2005-08-10,137448,11822 2005-08-11,137448,11856 2005-08-12,137448,11889 2005-08-15,137448,11878 2005-08-16,137448,11901 2005-08-17,137448,11878 2005-08-18,137448,11912 2005-08-19,137448,11912 2005-08-22,137448,11912 2005-08-23,137448,11923 2005-08-24,137448,11934 2005-08-25,137448,11946 2005-08-26,137448,11838 2005-08-29,137448,11922 2005-08-30,137448,11907 2005-08-31,137448,11907 2005-09-01,137448,11907 2005-09-02,137448,11907 2005-09-06,137448,11918 2005-09-07,137448,11970 2005-09-08,137448,11925 2005-09-09,137448,12001 2005-09-12,137448,12023 2005-09-13,137448,11933 2005-09-14,137448,11858 2005-09-15,137448,11850 2005-09-16,137448,11895 2005-09-19,137448,11843 2005-09-20,137448,11753 2005-09-21,137448,11802 2005-09-22,137448,11802 2005-09-23,137448,11802 2005-09-26,137448,11802 2005-09-27,137448,11802 2005-09-28,137448,11813 2005-09-29,137448,11813 2005-09-30,137448,11813 2005-10-03,137448,11813 2005-10-04,137448,11813 2005-10-05,137448,11813 2005-10-06,137448,11823 2005-10-07,137448,11823 2005-10-11,137448,11823 2005-10-12,137448,11823 2005-10-13,137448,11834 2005-10-14,137448,11950 2005-10-17,137448,11820 2005-10-18,137448,11718 2005-10-19,137448,11697 2005-10-20,137448,11559 2005-10-21,137448,11603 2005-10-24,137448,11718 2005-10-25,137448,11769 2005-10-26,137448,11724 2005-10-27,137448,11596 2005-10-28,137448,11796 2005-10-31,137448,11878 2005-11-01,137448,11833 2005-11-02,137448,11951 2005-11-03,137448,12015 2005-11-04,137448,12015 2005-11-07,137448,12042 2005-11-08,137448,12006 2005-11-09,137448,12006 2005-11-10,137448,12006 2005-11-14,137448,12017 2005-11-15,137448,12017 2005-11-16,137448,12017 2005-11-17,137448,12017 2005-11-18,137448,12069 2005-11-21,137448,12174 2005-11-22,137448,12249 2005-11-23,137448,12279 2005-11-25,137448,12294 2005-11-28,137448,12106 2005-11-29,137448,12129 2005-11-30,137448,12151 2005-12-01,137448,12346 2005-12-02,137448,12361 2005-12-05,137448,12301 2005-12-06,137448,12309 2005-12-07,137448,12256 2005-12-08,137448,12294 2005-12-09,137448,12339 2005-12-12,137448,12350 2005-12-13,137448,12350 2005-12-14,137448,12350 2005-12-15,137448,12350 2005-12-16,137448,12312 2005-12-19,137448,12170 2005-12-20,137448,12192 2005-12-21,137448,12275 2005-12-22,137448,12350 2005-12-23,137448,12380 2005-12-27,137448,12237 2005-12-28,137448,12297 2005-12-29,137448,12275 2005-12-30,137448,12215 2006-01-03,137448,12395 2006-01-04,137448,12418 2006-01-05,137448,12418 2006-01-06,137448,12407 2006-01-09,137448,12418 2006-01-10,137448,12395 2006-01-11,137448,12372 2006-01-12,137448,12407 2006-01-13,137448,12441 2006-01-17,137448,12453 2006-01-18,137448,12453 2006-01-19,137448,12430 2006-01-20,137448,12453 2006-01-23,137448,12453 2006-01-24,137448,12586 2006-01-25,137448,12527 2006-01-26,137448,12659 2006-01-27,137448,12726 2006-01-30,137448,12740 2006-01-31,137448,12792 2006-02-01,137448,12785 2006-02-02,137448,12667 2006-02-03,137448,12615 2006-02-06,137448,12674 2006-02-07,137448,12497 2006-02-08,137448,12534 2006-02-09,137448,12490 2006-02-10,137448,12482 2006-02-13,137448,12372 2006-02-14,137448,12475 2006-02-15,137448,12541 2006-02-16,137448,12667 2006-02-17,137448,12659 2006-02-21,137448,12647 2006-02-22,137448,12671 2006-02-23,137448,12659 2006-02-24,137448,12659 2006-02-27,137448,12659 2006-02-28,137448,12683 2006-03-01,137448,12792 2006-03-02,137448,12774 2006-03-03,137448,12756 2006-03-06,137448,12665 2006-03-07,137448,12647 2006-03-08,137448,12674 2006-03-09,137448,12610 2006-03-10,137448,12701 2006-03-13,137448,12738 2006-03-14,137448,12865 2006-03-15,137448,12920 2006-03-16,137448,12947 2006-03-17,137448,12965 2006-03-20,137448,12947 2006-03-21,137448,12873 2006-03-22,137448,12900 2006-03-23,137448,12779 2006-03-24,137448,12866 2006-03-27,137448,12866 2006-03-28,137448,12837 2006-03-29,137448,13020 2006-03-30,137448,13005 2006-03-31,137448,13049 2006-04-03,137448,12983 2006-04-04,137448,13027 2006-04-05,137448,13039 2006-04-06,137448,13015 2006-04-07,137448,12978 2006-04-10,137448,12978 2006-04-11,137448,13002 2006-04-12,137448,12978 2006-04-13,137448,12953 2006-04-17,137448,12978 2006-04-18,137448,13002 2006-04-19,137448,13126 2006-04-20,137448,13089 2006-04-21,137448,13068 2006-04-24,137448,13010 2006-04-25,137448,12966 2006-04-26,137448,12952 2006-04-27,137448,12937 2006-04-28,137448,12937 2006-05-01,137448,12937 2006-05-02,137448,12949 2006-05-03,137448,12925 2006-05-04,137448,12925 2006-05-05,137448,12949 2006-05-08,137448,12949 2006-05-09,137448,12949 2006-05-10,137448,12949 2006-05-11,137448,12937 2006-05-12,137448,12900 2006-05-15,137448,12925 2006-05-16,137448,12962 2006-05-17,137448,12937 2006-05-18,137448,12974 2006-05-19,137448,12986 2006-05-22,137448,12998 2006-05-23,137448,12945 2006-05-24,137448,12906 2006-05-25,137448,13113 2006-05-26,137448,13213 2006-05-30,137448,12975 2006-05-31,137448,12975 2006-06-01,137448,12975 2006-06-02,137448,12975 2006-06-05,137448,12987 2006-06-06,137448,12987 2006-06-07,137448,12987 2006-06-08,137448,12987 2006-06-09,137448,12987 2006-06-12,137448,12998 2006-06-13,137448,12998 2006-06-14,137448,12998 2006-06-15,137448,12998 2006-06-16,137448,13010 2006-06-19,137448,13010 2006-06-20,137448,13010 2006-06-21,137448,13010 2006-06-22,137448,13010 2006-06-23,137448,13021 2006-06-26,137448,13021 2006-06-27,137448,12865 2006-06-28,137448,12942 2006-06-29,137448,13383 2006-06-30,137448,13565 2006-07-03,137448,13628 2006-07-05,137448,13577 2006-07-06,137448,13602 2006-07-07,137448,13641 2006-07-10,137448,13654 2006-07-11,137448,13667 2006-07-12,137448,13667 2006-07-13,137448,13488 2006-07-14,137448,13419 2006-07-17,137448,13399 2006-07-18,137448,13429 2006-07-19,137448,13676 2006-07-20,137448,13567 2006-07-21,137448,13468 2006-07-24,137448,13696 2006-07-25,137448,13775 2006-07-26,137448,13775 2006-07-27,137448,13775 2006-07-28,137448,13775 2006-07-31,137448,13787 2006-08-01,137448,13787 2006-08-02,137448,13800 2006-08-03,137448,13800 2006-08-04,137448,13839 2006-08-07,137448,13839 2006-08-08,137448,13839 2006-08-09,137448,13839 2006-08-10,137448,13839 2006-08-11,137448,13813 2006-08-14,137448,13787 2006-08-15,137448,13839 2006-08-16,137448,13890 2006-08-17,137448,13890 2006-08-18,137448,13916 2006-08-21,137448,13929 2006-08-22,137448,13929 2006-08-23,137448,13929 2006-08-24,137448,13929 2006-08-25,137448,13941 2006-08-28,137448,14050 2006-08-29,137448,14150 2006-08-30,137448,14208 2006-08-31,137448,14208 2006-09-01,137448,14208 2006-09-05,137448,14221 2006-09-06,137448,14221 2006-09-07,137448,14137 2006-09-08,137448,14154 2006-09-11,137448,14112 2006-09-12,137448,14355 2006-09-13,137448,14464 2006-09-14,137448,14405 2006-09-15,137448,14422 2006-09-18,137448,14430 2006-09-19,137448,14363 2006-09-20,137448,14464 2006-09-21,137448,14558 2006-09-22,137448,14558 2006-09-25,137448,14571 2006-09-26,137448,14571 2006-09-27,137448,14571 2006-09-28,137448,14571 2006-09-29,137448,14571 2006-10-02,137448,14584 2006-10-03,137448,14584 2006-10-04,137448,14584 2006-10-05,137448,14584 2006-10-06,137448,14584 2006-10-10,137448,14596 2006-10-11,137448,14596 2006-10-12,137448,14596 2006-10-13,137448,14539 2006-10-16,137448,14639 2006-10-17,137448,14546 2006-10-18,137448,14618 2006-10-19,137448,14689 2006-10-20,137448,14746 2006-10-23,137448,14753 2006-10-24,137448,14753 2006-10-25,137448,14811 2006-10-26,137448,14879 2006-10-27,137448,14762 2006-10-30,137448,14762 2006-10-31,137448,14762 2006-11-01,137448,14655 2006-11-02,137448,14655 2006-11-03,137448,14626 2006-11-06,137448,14792 2006-11-07,137448,14831 2006-11-08,137448,14860 2006-11-09,137448,14860 2006-11-10,137448,14872 2006-11-13,137448,14872 2006-11-14,137448,14872 2006-11-15,137448,14872 2006-11-16,137448,14885 2006-11-17,137448,14885 2006-11-20,137448,14933 2006-11-21,137448,14981 2006-11-22,137448,15029 2006-11-24,137448,15029 2006-11-27,137448,14725 2006-11-28,137448,14757 2006-11-29,137448,14941 2006-11-30,137448,14997 2006-12-01,137448,14965 2006-12-04,137448,15157 2006-12-05,137448,15197 2006-12-06,137448,15197 2006-12-07,137448,15133 2006-12-08,137448,15133 2006-12-11,137448,15133 2006-12-12,137448,15133 2006-12-13,137448,15146 2006-12-14,137448,15146 2006-12-15,137448,15146 2006-12-18,137448,14994 2006-12-19,137448,15002 2006-12-20,137448,15018 2006-12-21,137448,14946 2006-12-22,137448,14898 2006-12-26,137448,14986 2006-12-27,137448,15130 2006-12-28,137448,15098 2006-12-29,137448,15002 2007-01-03,137448,15002 2007-01-04,137448,15029 2007-01-05,137448,15016 2007-01-08,137448,15016 2007-01-09,137448,15016 2007-01-10,137448,15016 2007-01-11,137448,14962 2007-01-12,137448,14949 2007-01-16,137448,14975 2007-01-17,137448,14949 2007-01-18,137448,14975 2007-01-19,137448,14962 2007-01-22,137448,14975 2007-01-23,137448,14949 2007-01-24,137448,15090 2007-01-25,137448,14933 2007-01-26,137448,14972 2007-01-29,137448,15043 2007-01-30,137448,15130 2007-01-31,137448,15216 2007-02-01,137448,15342 2007-02-02,137448,15381 2007-02-05,137448,15365 2007-02-06,137448,15420 2007-02-07,137448,15507 2007-02-08,137448,15507 2007-02-09,137448,15373 2007-02-12,137448,15303 2007-02-13,137448,15428 2007-02-14,137448,15499 2007-02-15,137448,15523 2007-02-16,137448,15570 2007-02-20,137448,15584 2007-02-21,137448,15584 2007-02-22,137448,15556 2007-02-23,137448,15584 2007-02-26,137448,15625 2007-02-27,137448,15695 2007-02-28,137448,15667 2007-03-01,137448,15627 2007-03-02,137448,15446 2007-03-05,137448,15296 2007-03-06,137448,15536 2007-03-07,137448,15506 2007-03-08,137448,15617 2007-03-09,137448,15627 2007-03-12,137448,15667 2007-03-13,137448,15356 2007-03-14,137448,15456 2007-03-15,137448,15516 2007-03-16,137448,15456 2007-03-19,137448,15627 2007-03-20,137448,15727 2007-03-21,137448,16066 2007-03-22,137448,16059 2007-03-23,137448,16080 2007-03-26,137448,16025 2007-03-27,137448,15927 2007-03-28,137448,15853 2007-03-29,137448,15870 2007-03-30,137448,15902 2007-04-02,137448,15959 2007-04-03,137448,16098 2007-04-04,137448,16112 2007-04-05,137448,16098 2007-04-09,137448,16055 2007-04-10,137448,16084 2007-04-11,137448,16069 2007-04-12,137448,16069 2007-04-13,137448,16055 2007-04-16,137448,16084 2007-04-17,137448,16126 2007-04-18,137448,16086 2007-04-19,137448,16006 2007-04-20,137448,16142 2007-04-23,137448,16150 2007-04-24,137448,16126 2007-04-25,137448,16238 2007-04-26,137448,16270 2007-04-27,137448,16214 2007-04-30,137448,16228 2007-05-01,137448,16228 2007-05-02,137448,16228 2007-05-03,137448,16214 2007-05-04,137448,16242 2007-05-07,137448,16242 2007-05-08,137448,16257 2007-05-09,137448,16228 2007-05-10,137448,16242 2007-05-11,137448,16228 2007-05-14,137448,16214 2007-05-15,137448,16199 2007-05-16,137448,16214 2007-05-17,137448,16185 2007-05-18,137448,16142 2007-05-21,137448,16171 2007-05-22,137448,16142 2007-05-23,137448,16095 2007-05-24,137448,15861 2007-05-25,137448,15963 2007-05-29,137448,16088 2007-05-30,137448,16236 2007-05-31,137448,16236 2007-06-01,137448,16250 2007-06-04,137448,16250 2007-06-05,137448,16250 2007-06-06,137448,16250 2007-06-07,137448,16263 2007-06-08,137448,16263 2007-06-11,137448,16263 2007-06-12,137448,16263 2007-06-13,137448,16277 2007-06-14,137448,16277 2007-06-15,137448,16277 2007-06-18,137448,16277 2007-06-19,137448,16290 2007-06-20,137448,16290 2007-06-21,137448,16290 2007-06-22,137448,16290 2007-06-25,137448,16304 2007-06-26,137448,16304 2007-06-27,137448,16505 2007-06-28,137448,16572 2007-06-29,137448,16715 2007-07-02,137448,16837 2007-07-03,137448,16939 2007-07-05,137448,16878 2007-07-06,137448,16848 2007-07-09,137448,16878 2007-07-10,137448,16969 2007-07-11,137448,16938 2007-07-12,137448,17258 2007-07-13,137448,17308 2007-07-16,137448,17278 2007-07-17,137448,17278 2007-07-18,137448,17248 2007-07-19,137448,17318 2007-07-20,137448,17108 2007-07-23,137448,17198 2007-07-24,137448,16849 2007-07-25,137448,16863 2007-07-26,137448,16863 2007-07-27,137448,16863 2007-07-30,137448,16863 2007-07-31,137448,16877 2007-08-01,137448,16877 2007-08-02,137448,16892 2007-08-03,137448,16936 2007-08-06,137448,16906 2007-08-07,137448,16906 2007-08-08,137448,16847 2007-08-09,137448,16892 2007-08-10,137448,16892 2007-08-13,137448,16892 2007-08-14,137448,16906 2007-08-15,137448,16906 2007-08-16,137448,16966 2007-08-17,137448,16951 2007-08-20,137448,16981 2007-08-21,137448,17025 2007-08-22,137448,17010 2007-08-23,137448,17010 2007-08-24,137448,17040 2007-08-27,137448,17055 2007-08-28,137448,16657 2007-08-29,137448,17020 2007-08-30,137448,16968 2007-08-31,137448,16968 2007-09-04,137448,16983 2007-09-05,137448,16983 2007-09-06,137448,16983 2007-09-07,137448,16694 2007-09-10,137448,16567 2007-09-11,137448,16779 2007-09-12,137448,16753 2007-09-13,137448,16821 2007-09-14,137448,16889 2007-09-17,137448,16745 2007-09-18,137448,17254 2007-09-19,137448,17390 2007-09-20,137448,17279 2007-09-21,137448,17371 2007-09-24,137448,17371 2007-09-25,137448,17371 2007-09-26,137448,17371 2007-09-27,137448,17385 2007-09-28,137448,17385 2007-10-01,137448,17385 2007-10-02,137448,17385 2007-10-03,137448,17385 2007-10-04,137448,17400 2007-10-05,137448,17400 2007-10-09,137448,17400 2007-10-10,137448,17414 2007-10-11,137448,17414 2007-10-12,137448,17482 2007-10-15,137448,17414 2007-10-16,137448,17177 2007-10-17,137448,17245 2007-10-18,137448,17306 2007-10-19,137448,17001 2007-10-22,137448,16913 2007-10-23,137448,17184 2007-10-24,137448,17144 2007-10-25,137448,17124 2007-10-26,137448,17365 2007-10-29,137448,17426 2007-10-30,137448,17315 2007-10-31,137448,17527 2007-11-01,137448,17073 2007-11-02,137448,17083 2007-11-05,137448,17003 2007-11-06,137448,17204 2007-11-07,137448,16711 2007-11-08,137448,16701 2007-11-09,137448,16701 2007-11-13,137448,16714 2007-11-14,137448,16714 2007-11-15,137448,16714 2007-11-16,137448,16714 2007-11-19,137448,16728 2007-11-20,137448,16693 2007-11-21,137448,16486 2007-11-23,137448,16728 2007-11-26,137448,16451 2007-11-27,137448,16598 2007-11-28,137448,17091 2007-11-29,137448,17091 2007-11-30,137448,17195 2007-12-03,137448,17109 2007-12-04,137448,16996 2007-12-05,137448,17221 2007-12-06,137448,17576 2007-12-07,137448,17619 2007-12-10,137448,17758 2007-12-11,137448,17256 2007-12-12,137448,17256 2007-12-13,137448,17256 2007-12-14,137448,17256 2007-12-17,137448,17270 2007-12-18,137448,17431 2007-12-19,137448,17467 2007-12-20,137448,17664 2007-12-21,137448,17960 2007-12-24,137448,18148 2007-12-26,137448,18166 2007-12-27,137448,17817 2007-12-28,137448,17808 2007-12-31,137448,17736 2008-01-02,137448,17503 2008-01-03,137448,17503 2008-01-04,137448,17547 2008-01-07,137448,17576 2008-01-08,137448,17561 2008-01-09,137448,17590 2008-01-10,137448,17532 2008-01-11,137448,17605 2008-01-14,137448,17620 2008-01-15,137448,17663 2008-01-16,137448,17649 2008-01-17,137448,17692 2008-01-18,137448,17692 2008-01-22,137448,17780 2008-01-23,137448,18219 2008-01-24,137448,18372 2008-01-25,137448,18250 2008-01-28,137448,18617 2008-01-29,137448,18760 2008-01-30,137448,18566 2008-01-31,137448,18944 2008-02-01,137448,19373 2008-02-04,137448,19220 2008-02-05,137448,18709 2008-02-06,137448,18485 2008-02-07,137448,18668 2008-02-08,137448,18658 2008-02-11,137448,18750 2008-02-12,137448,18822 2008-02-13,137448,19148 2008-02-14,137448,18852 2008-02-15,137448,18791 2008-02-19,137448,18682 2008-02-20,137448,18650 2008-02-21,137448,18791 2008-02-22,137448,18760 2008-02-25,137448,18666 2008-02-26,137448,18728 2008-02-27,137448,18760 2008-02-28,137448,18869 2008-02-29,137448,18978 2008-03-03,137448,18991 2008-03-04,137448,18928 2008-03-05,137448,19029 2008-03-06,137448,18613 2008-03-07,137448,18462 2008-03-10,137448,18172 2008-03-11,137448,18852 2008-03-12,137448,18688 2008-03-13,137448,18777 2008-03-14,137448,18399 2008-03-17,137448,18235 2008-03-18,137448,19003 2008-03-19,137448,18537 2008-03-20,137448,18991 2008-03-24,137448,19280 2008-03-25,137448,19568 2008-03-26,137448,19708 2008-03-27,137448,19673 2008-03-28,137448,19520 2008-03-31,137448,19651 2008-04-01,137448,20233 2008-04-02,137448,20299 2008-04-03,137448,20316 2008-04-04,137448,20450 2008-04-07,137448,20416 2008-04-08,137448,20416 2008-04-09,137448,20500 2008-04-10,137448,20433 2008-04-11,137448,20483 2008-04-14,137448,20466 2008-04-15,137448,20399 2008-04-16,137448,20938 2008-04-17,137448,20848 2008-04-18,137448,21140 2008-04-21,137448,21106 2008-04-22,137448,20815 2008-04-23,137448,20871 2008-04-24,137448,21050 2008-04-25,137448,21252 2008-04-28,137448,21308 2008-04-29,137448,21185 2008-04-30,137448,21185 2008-05-01,137448,21185 2008-05-02,137448,21133 2008-05-05,137448,21150 2008-05-06,137448,21115 2008-05-07,137448,21150 2008-05-08,137448,21220 2008-05-09,137448,21220 2008-05-12,137448,21202 2008-05-13,137448,21081 2008-05-14,137448,21046 2008-05-15,137448,21185 2008-05-16,137448,21185 2008-05-19,137448,21220 2008-05-20,137448,21272 2008-05-21,137448,21220 2008-05-22,137448,21115 2008-05-23,137448,20908 2008-05-27,137448,21104 2008-05-28,137448,21279 2008-05-29,137448,21432 2008-05-30,137448,21596 2008-06-02,137448,21613 2008-06-03,137448,21613 2008-06-04,137448,21613 2008-06-05,137448,21613 2008-06-06,137448,21613 2008-06-09,137448,21613 2008-06-10,137448,21630 2008-06-11,137448,21630 2008-06-12,137448,21630 2008-06-13,137448,21630 2008-06-16,137448,21630 2008-06-17,137448,21648 2008-06-18,137448,21648 2008-06-19,137448,21648 2008-06-20,137448,21648 2008-06-23,137448,21648 2008-06-24,137448,21665 2008-06-25,137448,21665 2008-06-26,137448,21137 2008-06-27,137448,21224 2008-06-30,137448,21330 2008-07-01,137448,20987 2008-07-02,137448,20684 2008-07-03,137448,20809 2008-07-07,137448,20843 2008-07-08,137448,20921 2008-07-09,137448,20989 2008-07-10,137448,20998 2008-07-11,137448,20767 2008-07-14,137448,20580 2008-07-15,137448,20356 2008-07-16,137448,20869 2008-07-17,137448,21121 2008-07-18,137448,21128 2008-07-21,137448,21117 2008-07-22,137448,21402 2008-07-23,137448,21489 2008-07-24,137448,21492 2008-07-25,137448,21494 2008-07-28,137448,21501 2008-07-29,137448,21503 2008-07-30,137448,21505 2008-07-31,137448,21508 2008-08-01,137448,21510 2008-08-04,137448,21476 2008-08-05,137448,21447 2008-08-06,137448,21384 2008-08-07,137448,21503 2008-08-08,137448,21504 2008-08-11,137448,21443 2008-08-12,137448,21519 2008-08-13,137448,21485 2008-08-14,137448,21523 2008-08-15,137448,21571 2008-08-18,137448,21597 2008-08-19,137448,21579 2008-08-20,137448,21672 2008-08-21,137448,21613 2008-08-22,137448,21586 2008-08-25,137448,21663 2008-08-26,137448,21677 2008-08-27,137448,21705 2008-08-28,137448,22061 2008-08-29,137448,22068 2008-09-02,137448,22073 2008-09-03,137448,22075 2008-09-04,137448,22077 2008-09-05,137448,22137 2008-09-08,137448,22384 2008-09-09,137448,21528 2008-09-10,137448,21807 2008-09-11,137448,21923 2008-09-12,137448,22140 2008-09-15,137448,21169 2008-09-16,137448,21643 2008-09-17,137448,20698 2008-09-18,137448,21779 2008-09-19,137448,23215 2008-09-22,137448,23222 2008-09-23,137448,23224 2008-09-24,137448,23227 2008-09-25,137448,23229 2008-09-26,137448,23231 2008-09-29,137448,23239 2008-09-30,137448,23241 2008-10-01,137448,23243 2008-10-02,137448,23246 2008-10-03,137448,23248 2008-10-06,137448,23255 2008-10-07,137448,23257 2008-10-08,137448,23260 2008-10-09,137448,23262 2008-10-10,137448,23264 2008-10-14,137448,26262 2008-10-15,137448,23705 2008-10-16,137448,24696 2008-10-17,137448,24253 2008-10-20,137448,25630 2008-10-21,137448,24408 2008-10-22,137448,22752 2008-10-23,137448,23167 2008-10-24,137448,22361 2008-10-27,137448,21652 2008-10-28,137448,23990 2008-10-29,137448,23726 2008-10-30,137448,24343 2008-10-31,137448,24716 2008-11-03,137448,24655 2008-11-04,137448,25659 2008-11-05,137448,24323 2008-11-06,137448,23109 2008-11-07,137448,23784 2008-11-10,137448,23485 2008-11-12,137448,23490 2008-11-13,137448,23492 2008-11-14,137448,23495 2008-11-17,137448,23502 2008-11-18,137448,23505 2008-11-19,137448,23507 2008-11-20,137448,21735 2008-11-21,137448,22986 2008-11-24,137448,24610 2008-11-25,137448,25123 2008-11-26,137448,26524 2008-11-28,137448,26893 2008-12-01,137448,23995 2008-12-02,137448,25140 2008-12-03,137448,25785 2008-12-04,137448,24921 2008-12-05,137448,26014 2008-12-08,137448,27148 2008-12-09,137448,26519 2008-12-10,137448,26521 2008-12-11,137448,26523 2008-12-12,137448,26525 2008-12-15,137448,26531 2008-12-16,137448,28139 2008-12-17,137448,28363 2008-12-18,137448,27872 2008-12-19,137448,28129 2008-12-22,137448,27455 2008-12-23,137448,27250 2008-12-24,137448,27296 2008-12-26,137448,27617 2008-12-29,137448,27202 2008-12-30,137448,28021 2008-12-31,137448,28871 2009-01-02,137448,29553 2009-01-05,137448,29568 2009-01-06,137448,29660 2009-01-07,137448,29740 2009-01-08,137448,29791 2009-01-09,137448,29813 2009-01-12,137448,29893 2009-01-13,137448,29866 2009-01-14,137448,29906 2009-01-15,137448,29878 2009-01-16,137448,29810 2009-01-20,137448,29766 2009-01-21,137448,29598 2009-01-22,137448,29579 2009-01-23,137448,29748 2009-01-26,137448,29938 2009-01-27,137448,30280 2009-01-28,137448,31469 2009-01-29,137448,30295 2009-01-30,137448,29700 2009-02-02,137448,29873 2009-02-03,137448,30107 2009-02-04,137448,30043 2009-02-05,137448,30420 2009-02-06,137448,31491 2009-02-09,137448,31431 2009-02-10,137448,30091 2009-02-11,137448,30235 2009-02-12,137448,30383 2009-02-13,137448,30155 2009-02-17,137448,30337 2009-02-18,137448,30236 2009-02-19,137448,30105 2009-02-20,137448,30155 2009-02-23,137448,30141 2009-02-24,137448,30113 2009-02-25,137448,29979 2009-02-26,137448,29960 2009-02-27,137448,29946 2009-03-02,137448,28558 2009-03-03,137448,28367 2009-03-04,137448,29052 2009-03-05,137448,27825 2009-03-06,137448,27866 2009-03-09,137448,27586 2009-03-10,137448,29341 2009-03-11,137448,29425 2009-03-12,137448,30630 2009-03-13,137448,30868 2009-03-16,137448,30762 2009-03-17,137448,31748 2009-03-18,137448,32412 2009-03-19,137448,31990 2009-03-20,137448,31585 2009-03-23,137448,33405 2009-03-24,137448,32720 2009-03-25,137448,33207 2009-03-26,137448,34560 2009-03-27,137448,33495 2009-03-30,137448,32316 2009-03-31,137448,32830 2009-04-01,137448,33282 2009-04-02,137448,34727 2009-04-03,137448,34597 2009-04-06,137448,34600 2009-04-07,137448,34657 2009-04-08,137448,34747 2009-04-09,137448,34698 2009-04-13,137448,34839 2009-04-14,137448,34941 2009-04-15,137448,34991 2009-04-16,137448,34943 2009-04-17,137448,35286 2009-04-20,137448,33440 2009-04-21,137448,34487 2009-04-22,137448,34427 2009-04-23,137448,34340 2009-04-24,137448,35238 2009-04-27,137448,34746 2009-04-28,137448,34851 2009-04-29,137448,36053 2009-04-30,137448,36056 2009-05-01,137448,36058 2009-05-04,137448,36106 2009-05-05,137448,36151 2009-05-06,137448,36203 2009-05-07,137448,36120 2009-05-08,137448,36155 2009-05-11,137448,36307 2009-05-12,137448,36335 2009-05-13,137448,36413 2009-05-14,137448,36399 2009-05-15,137448,36412 2009-05-18,137448,36335 2009-05-19,137448,36383 2009-05-20,137448,36513 2009-05-21,137448,36369 2009-05-22,137448,36294 2009-05-26,137448,37651 2009-05-27,137448,37008 2009-05-28,137448,37313 2009-05-29,137448,37898 2009-06-01,137448,37901 2009-06-02,137448,37904 2009-06-03,137448,37907 2009-06-04,137448,37911 2009-06-05,137448,37914 2009-06-08,137448,37925 2009-06-09,137448,37928 2009-06-10,137448,37931 2009-06-11,137448,37934 2009-06-12,137448,37938 2009-06-15,137448,37948 2009-06-16,137448,37952 2009-06-17,137448,37955 2009-06-18,137448,37958 2009-06-19,137448,37962 2009-06-22,137448,37972 2009-06-23,137448,37975 2009-06-24,137448,37979 2009-06-25,137448,38870 2009-06-26,137448,38939 2009-06-29,137448,39181 2009-06-30,137448,38967 2009-07-01,137448,39525 2009-07-02,137448,38361 2009-07-06,137448,38374 2009-07-07,137448,38436 2009-07-08,137448,38653 2009-07-09,137448,38505 2009-07-10,137448,38694 2009-07-13,137448,39661 2009-07-14,137448,39873 2009-07-15,137448,41055 2009-07-16,137448,41413 2009-07-17,137448,41398 2009-07-20,137448,41872 2009-07-21,137448,42025 2009-07-22,137448,42009 2009-07-23,137448,42986 2009-07-24,137448,42990 2009-07-27,137448,43001 2009-07-28,137448,43005 2009-07-29,137448,43009 2009-07-30,137448,43013 2009-07-31,137448,43017 2009-08-03,137448,43028 2009-08-04,137448,42998 2009-08-05,137448,42887 2009-08-06,137448,42942 2009-08-07,137448,42793 2009-08-10,137448,42976 2009-08-11,137448,43087 2009-08-12,137448,43074 2009-08-13,137448,43245 2009-08-14,137448,43315 2009-08-17,137448,43389 2009-08-18,137448,43274 2009-08-19,137448,43342 2009-08-20,137448,43410 2009-08-21,137448,43260 2009-08-24,137448,43390 2009-08-25,137448,43456 2009-08-26,137448,43498 2009-08-27,137448,43473 2009-08-28,137448,43450 2009-08-31,137448,43462 2009-09-01,137448,43466 2009-09-02,137448,43470 2009-09-03,137448,43474 2009-09-04,137448,44071 2009-09-08,137448,44622 2009-09-09,137448,45251 2009-09-10,137448,45834 2009-09-11,137448,45862 2009-09-14,137448,46304 2009-09-15,137448,46770 2009-09-16,137448,47682 2009-09-17,137448,47469 2009-09-18,137448,47496 2009-09-21,137448,46967 2009-09-22,137448,46971 2009-09-23,137448,46975 2009-09-24,137448,46979 2009-09-25,137448,46983 2009-09-28,137448,46995 2009-09-29,137448,46999 2009-09-30,137448,47003 2009-10-01,137448,47007 2009-10-02,137448,47011 2009-10-05,137448,47023 2009-10-06,137448,47027 2009-10-07,137448,47031 2009-10-08,137448,47034 2009-10-09,137448,47038 2009-10-13,137448,47054 2009-10-14,137448,48193 2009-10-15,137448,48119 2009-10-16,137448,47638 2009-10-19,137448,48389 2009-10-20,137448,48363 2009-10-21,137448,48177 2009-10-22,137448,48456 2009-10-23,137448,47862 2009-10-26,137448,47303 2009-10-27,137448,47145 2009-10-28,137448,46230 2009-10-29,137448,47274 2009-10-30,137448,45948 2009-11-02,137448,46243 2009-11-03,137448,46356 2009-11-04,137448,46423 2009-11-05,137448,47318 2009-11-06,137448,47443 2009-11-09,137448,48511 2009-11-10,137448,48515 2009-11-12,137448,48523 2009-11-13,137448,48527 2009-11-16,137448,48540 2009-11-17,137448,48544 2009-11-18,137448,48548 2009-11-19,137448,47624 2009-11-20,137448,47434 2009-11-23,137448,47966 2009-11-24,137448,47836 2009-11-25,137448,48039 2009-11-27,137448,47032 2009-11-30,137448,47169 2009-12-01,137448,47869 2009-12-02,137448,48239 2009-12-03,137448,47724 2009-12-04,137448,48454 2009-12-07,137448,48459 2009-12-08,137448,48076 2009-12-09,137448,48118 2009-12-10,137448,48122 2009-12-11,137448,48125 2009-12-14,137448,48137 2009-12-15,137448,48141 2009-12-16,137448,48464 2009-12-17,137448,47957 2009-12-18,137448,48374 2009-12-21,137448,48864 2009-12-22,137448,49259 2009-12-23,137448,49663 2009-12-24,137448,49925 2009-12-28,137448,49854 2009-12-29,137448,49768 2009-12-30,137448,49735 2009-12-31,137448,49220 2010-01-04,137448,50180 2010-01-05,137448,50399 2010-01-06,137448,50359 2010-01-07,137448,50330 2010-01-08,137448,50378 2010-01-11,137448,50404 2010-01-12,137448,50604 2010-01-13,137448,50492 2010-01-14,137448,50622 2010-01-15,137448,50728 2010-01-19,137448,50674 2010-01-20,137448,50758 2010-01-21,137448,50868 2010-01-22,137448,50858 2010-01-25,137448,50936 2010-01-26,137448,50607 2010-01-27,137448,50979 2010-01-28,137448,50373 2010-01-29,137448,49852 2010-02-01,137448,50563 2010-02-02,137448,51090 2010-02-03,137448,50767 2010-02-04,137448,49039 2010-02-05,137448,49208 2010-02-08,137448,48864 2010-02-09,137448,49514 2010-02-10,137448,49510 2010-02-11,137448,50353 2010-02-12,137448,50753 2010-02-16,137448,50827 2010-02-17,137448,50691 2010-02-18,137448,50600 2010-02-19,137448,50618 2010-02-22,137448,50658 2010-02-23,137448,50850 2010-02-24,137448,50839 2010-02-25,137448,50931 2010-02-26,137448,51052 2010-03-01,137448,51572 2010-03-02,137448,51692 2010-03-03,137448,51722 2010-03-04,137448,51917 2010-03-05,137448,52646 2010-03-08,137448,52646 2010-03-09,137448,52739 2010-03-10,137448,52985 2010-03-11,137448,53217 2010-03-12,137448,53206 2010-03-15,137448,53231 2010-03-16,137448,53646 2010-03-17,137448,53958 2010-03-18,137448,53942 2010-03-19,137448,53716 2010-03-22,137448,53692 2010-03-23,137448,53959 2010-03-24,137448,53333 2010-03-25,137448,52928 2010-03-26,137448,52910 2010-03-29,137448,53285 2010-03-30,137448,53334 2010-03-31,137448,53058 2010-04-01,137448,53520 2010-04-05,137448,54461 2010-04-06,137448,54537 2010-04-07,137448,54803 2010-04-08,137448,54762 2010-04-09,137448,54800 2010-04-12,137448,54963 2010-04-13,137448,55037 2010-04-14,137448,54958 2010-04-15,137448,55011 2010-04-16,137448,55190 2010-04-19,137448,54937 2010-04-20,137448,55679 2010-04-21,137448,55887 2010-04-22,137448,56484 2010-04-23,137448,57094 2010-04-26,137448,56911 2010-04-27,137448,55490 2010-04-28,137448,55629 2010-04-29,137448,56678 2010-04-30,137448,56683 2010-05-03,137448,56699 2010-05-04,137448,56880 2010-05-05,137448,56996 2010-05-06,137448,57259 2010-05-07,137448,57057 2010-05-10,137448,56934 2010-05-11,137448,56923 2010-05-12,137448,56917 2010-05-13,137448,56975 2010-05-14,137448,57232 2010-05-17,137448,57191 2010-05-18,137448,57356 2010-05-19,137448,57331 2010-05-20,137448,57487 2010-05-21,137448,57555 2010-05-24,137448,57451 2010-05-25,137448,57413 2010-05-26,137448,57649 2010-05-27,137448,60068 2010-05-28,137448,59378 2010-06-01,137448,59384 2010-06-02,137448,59388 2010-06-03,137448,59393 2010-06-04,137448,59397 2010-06-07,137448,59412 2010-06-08,137448,59417 2010-06-09,137448,59421 2010-06-10,137448,59426 2010-06-11,137448,59430 2010-06-14,137448,59445 2010-06-15,137448,59450 2010-06-16,137448,59454 2010-06-17,137448,59459 2010-06-18,137448,59464 2010-06-21,137448,59478 2010-06-22,137448,59483 2010-06-23,137448,59487 2010-06-24,137448,59492 2010-06-25,137448,60343 2010-06-28,137448,59988 2010-06-29,137448,58008 2010-06-30,137448,57673 2010-07-01,137448,58236 2010-07-02,137448,58326 2010-07-06,137448,58470 2010-07-07,137448,58398 2010-07-08,137448,58358 2010-07-09,137448,58316 2010-07-12,137448,58363 2010-07-13,137448,59264 2010-07-14,137448,59257 2010-07-15,137448,59327 2010-07-16,137448,57620 2010-07-19,137448,57964 2010-07-20,137448,58628 2010-07-21,137448,57884 2010-07-22,137448,59189 2010-07-23,137448,59677 2010-07-26,137448,59690 2010-07-27,137448,59694 2010-07-28,137448,59698 2010-07-29,137448,59703 2010-07-30,137448,59711 2010-08-02,137448,59720 2010-08-03,137448,59870 2010-08-04,137448,59787 2010-08-05,137448,59853 2010-08-06,137448,59995 2010-08-09,137448,59985 2010-08-10,137448,60041 2010-08-11,137448,60168 2010-08-12,137448,60070 2010-08-13,137448,60174 2010-08-16,137448,60410 2010-08-17,137448,60281 2010-08-18,137448,60275 2010-08-19,137448,60422 2010-08-20,137448,60326 2010-08-23,137448,60371 2010-08-24,137448,60534 2010-08-25,137448,60474 2010-08-26,137448,60579 2010-08-27,137448,62068 2010-08-30,137448,60875 2010-08-31,137448,60879 2010-09-01,137448,60883 2010-09-02,137448,60887 2010-09-03,137448,60890 2010-09-07,137448,59839 2010-09-08,137448,60264 2010-09-09,137448,60346 2010-09-10,137448,60518 2010-09-13,137448,61711 2010-09-14,137448,61606 2010-09-15,137448,61860 2010-09-16,137448,61615 2010-09-17,137448,61826 2010-09-20,137448,63118 2010-09-21,137448,63465 2010-09-22,137448,63469 2010-09-23,137448,63472 2010-09-24,137448,63476 2010-09-27,137448,63487 2010-09-28,137448,63491 2010-09-29,137448,63495 2010-09-30,137448,63498 2010-10-01,137448,63502 2010-10-04,137448,63513 2010-10-05,137448,63517 2010-10-06,137448,63520 2010-10-07,137448,63524 2010-10-08,137448,63528 2010-10-12,137448,63543 2010-10-13,137448,63546 2010-10-14,137448,64280 2010-10-15,137448,63893 2010-10-18,137448,63930 2010-10-19,137448,62695 2010-10-20,137448,63718 2010-10-21,137448,63550 2010-10-22,137448,63602 2010-10-25,137448,64121 2010-10-26,137448,64122 2010-10-27,137448,63957 2010-10-28,137448,64034 2010-10-29,137448,64007 2010-11-01,137448,64068 2010-11-02,137448,64565 2010-11-03,137448,64814 2010-11-04,137448,66074 2010-11-05,137448,66337 2010-11-08,137448,66206 2010-11-09,137448,66209 2010-11-10,137448,66213 2010-11-12,137448,66221 2010-11-15,137448,66233 2010-11-16,137448,66236 2010-11-17,137448,66240 2010-11-18,137448,67316 2010-11-19,137448,67693 2010-11-22,137448,68000 2010-11-23,137448,67223 2010-11-24,137448,68643 2010-11-26,137448,68303 2010-11-29,137448,68195 2010-11-30,137448,67755 2010-12-01,137448,69151 2010-12-02,137448,69949 2010-12-03,137448,70456 2010-12-06,137448,70672 2010-12-07,137448,70798 2010-12-08,137448,70702 2010-12-09,137448,70985 2010-12-10,137448,70989 2010-12-13,137448,71003 2010-12-14,137448,71008 2010-12-15,137448,71013 2010-12-16,137448,71727 2010-12-17,137448,71992 2010-12-20,137448,72228 2010-12-21,137448,72911 2010-12-22,137448,73047 2010-12-23,137448,72900 2010-12-27,137448,73066 2010-12-28,137448,72903 2010-12-29,137448,73149 2010-12-30,137448,73167 2010-12-31,137448,72819 2011-01-03,137448,73908 2011-01-04,137448,73920 2011-01-05,137448,73508 2011-01-06,137448,73688 2011-01-07,137448,73987 2011-01-10,137448,74057 2011-01-11,137448,73978 2011-01-12,137448,73961 2011-01-13,137448,74146 2011-01-14,137448,74071 2011-01-18,137448,73999 2011-01-19,137448,74101 2011-01-20,137448,73756 2011-01-21,137448,73890 2011-01-24,137448,74559 2011-01-25,137448,74611 2011-01-26,137448,75604 2011-01-27,137448,75916 2011-01-28,137448,74286 2011-01-31,137448,74872 2011-02-01,137448,76244 2011-02-02,137448,76048 2011-02-03,137448,76284 2011-02-04,137448,76483 2011-02-07,137448,77181 2011-02-08,137448,77589 2011-02-09,137448,77254 2011-02-10,137448,77596 2011-02-11,137448,78401 2011-02-14,137448,78810 2011-02-15,137448,78323 2011-02-16,137448,79011 2011-02-17,137448,79445 2011-02-18,137448,79426 2011-02-22,137448,79806 2011-02-23,137448,79760 2011-02-24,137448,79902 2011-02-25,137448,79976 2011-02-28,137448,80098 2011-03-01,137448,78837 2011-03-02,137448,78978 2011-03-03,137448,80341 2011-03-04,137448,79749 2011-03-07,137448,79086 2011-03-08,137448,79806 2011-03-09,137448,79709 2011-03-10,137448,78206 2011-03-11,137448,78784 2011-03-14,137448,78309 2011-03-15,137448,77433 2011-03-16,137448,75926 2011-03-17,137448,76945 2011-03-18,137448,77276 2011-03-21,137448,79298 2011-03-22,137448,79314 2011-03-23,137448,79145 2011-03-24,137448,79972 2011-03-25,137448,80563 2011-03-28,137448,80255 2011-03-29,137448,80995 2011-03-30,137448,81965 2011-03-31,137448,82226 2011-04-01,137448,82719 2011-04-04,137448,82896 2011-04-05,137448,82704 2011-04-06,137448,82558 2011-04-07,137448,82583 2011-04-08,137448,82560 2011-04-11,137448,82594 2011-04-12,137448,82856 2011-04-13,137448,82994 2011-04-14,137448,82930 2011-04-15,137448,83243 2011-04-18,137448,82012 2011-04-19,137448,82325 2011-04-20,137448,83789 2011-04-21,137448,84418 2011-04-25,137448,84341 2011-04-26,137448,85137 2011-04-27,137448,85692 2011-04-28,137448,85926 2011-04-29,137448,85941 2011-05-02,137448,85955 2011-05-03,137448,86065 2011-05-04,137448,86160 2011-05-05,137448,86356 2011-05-06,137448,86402 2011-05-09,137448,86485 2011-05-10,137448,86300 2011-05-11,137448,86450 2011-05-12,137448,86313 2011-05-13,137448,86451 2011-05-16,137448,86622 2011-05-17,137448,86744 2011-05-18,137448,86551 2011-05-19,137448,86564 2011-05-20,137448,86630 2011-05-23,137448,86690 2011-05-24,137448,86472 2011-05-25,137448,87328 2011-05-26,137448,88209 2011-05-27,137448,88840 2011-05-31,137448,89848 2011-06-01,137448,89856 2011-06-02,137448,89862 2011-06-03,137448,89867 2011-06-06,137448,89886 2011-06-07,137448,89892 2011-06-08,137448,89898 2011-06-09,137448,89905 2011-06-10,137448,89911 2011-06-13,137448,89930 2011-06-14,137448,89936 2011-06-15,137448,89942 2011-06-16,137448,89948 2011-06-17,137448,89954 2011-06-20,137448,89973 2011-06-21,137448,89979 2011-06-22,137448,89985 2011-06-23,137448,89992 2011-06-24,137448,89998 2011-06-27,137448,90615 2011-06-28,137448,91492 2011-06-29,137448,93204 2011-06-30,137448,94731 2011-07-01,137448,95939 2011-07-05,137448,96223 2011-07-06,137448,96347 2011-07-07,137448,96126 2011-07-08,137448,96689 2011-07-11,137448,96970 2011-07-12,137448,97006 2011-07-13,137448,97316 2011-07-14,137448,96665 2011-07-15,137448,97202 2011-07-18,137448,96413 2011-07-19,137448,97986 2011-07-20,137448,97934 2011-07-21,137448,99270 2011-07-22,137448,99361 2011-07-25,137448,98801 2011-07-26,137448,98808 2011-07-27,137448,98816 2011-07-28,137448,98823 2011-07-29,137448,98844 2011-08-01,137448,98851 2011-08-02,137448,99313 2011-08-03,137448,99373 2011-08-04,137448,99828 2011-08-05,137448,99285 2011-08-08,137448,99726 2011-08-09,137448,100221 2011-08-10,137448,100523 2011-08-11,137448,99794 2011-08-12,137448,100174 2011-08-15,137448,99957 2011-08-16,137448,100218 2011-08-17,137448,100400 2011-08-18,137448,100595 2011-08-19,137448,100531 2011-08-22,137448,100413 2011-08-23,137448,100100 2011-08-24,137448,99604 2011-08-25,137448,99768 2011-08-26,137448,102365 2011-08-29,137448,106694 2011-08-30,137448,107220 2011-08-31,137448,107226 2011-09-01,137448,107233 2011-09-02,137448,107239 2011-09-06,137448,107260 2011-09-07,137448,111462 2011-09-08,137448,109742 2011-09-09,137448,106672 2011-09-12,137448,107320 2011-09-13,137448,109094 2011-09-14,137448,110991 2011-09-15,137448,112469 2011-09-16,137448,112571 2011-09-19,137448,111035 2011-09-20,137448,109426 2011-09-21,137448,106415 2011-09-22,137448,106420 2011-09-23,137448,106426 2011-09-26,137448,106442 2011-09-27,137448,106447 2011-09-28,137448,106453 2011-09-29,137448,106458 2011-09-30,137448,106464 2011-10-03,137448,106481 2011-10-04,137448,106485 2011-10-05,137448,106490 2011-10-06,137448,106495 2011-10-07,137448,106499 2011-10-11,137448,106519 2011-10-12,137448,106523 2011-10-13,137448,106528 2011-10-14,137448,107791 2011-10-17,137448,105453 2011-10-18,137448,106699 2011-10-19,137448,105097 2011-10-20,137448,105035 2011-10-21,137448,107155 2011-10-24,137448,108776 2011-10-25,137448,107525 2011-10-26,137448,108660 2011-10-27,137448,112393 2011-10-28,137448,112439 2011-10-31,137448,109658 2011-11-01,137448,106604 2011-11-02,137448,108324 2011-11-03,137448,110380 2011-11-04,137448,109690 2011-11-07,137448,110387 2011-11-08,137448,111751 2011-11-09,137448,111757 2011-11-10,137448,111761 2011-11-14,137448,111783 2011-11-15,137448,111789 2011-11-16,137448,111794 2011-11-17,137448,111800 2011-11-18,137448,111732 2011-11-21,137448,109573 2011-11-22,137448,108889 2011-11-23,137448,105851 2011-11-25,137448,105159 2011-11-28,137448,109249 2011-11-29,137448,109166 2011-11-30,137448,114706 2011-12-01,137448,114105 2011-12-02,137448,114510 2011-12-05,137448,116069 2011-12-06,137448,115800 2011-12-07,137448,115660 2011-12-08,137448,112410 2011-12-09,137448,115240 2011-12-12,137448,115257 2011-12-13,137448,115263 2011-12-14,137448,115269 2011-12-15,137448,115274 2011-12-16,137448,116392 2011-12-19,137448,114307 2011-12-20,137448,118478 2011-12-21,137448,118804 2011-12-22,137448,119837 2011-12-23,137448,120441 2011-12-27,137448,120778 2011-12-28,137448,118525 2011-12-29,137448,120027 2011-12-30,137448,119564 2012-01-03,137448,121122 2012-01-04,137448,121034 2012-01-05,137448,121018 2012-01-06,137448,121210 2012-01-09,137448,121290 2012-01-10,137448,121298 2012-01-11,137448,121582 2012-01-12,137448,121533 2012-01-13,137448,121868 2012-01-17,137448,121931 2012-01-18,137448,121711 2012-01-19,137448,121464 2012-01-20,137448,121259 2012-01-23,137448,121170 2012-01-24,137448,121795 2012-01-25,137448,123250 2012-01-26,137448,122702 2012-01-27,137448,123535 2012-01-30,137448,122798 2012-01-31,137448,122769 2012-02-01,137448,125188 2012-02-02,137448,125625 2012-02-03,137448,128061 2012-02-06,137448,127923 2012-02-07,137448,127956 2012-02-08,137448,128152 2012-02-09,137448,128165 2012-02-10,137448,126762 2012-02-13,137448,128182 2012-02-14,137448,127828 2012-02-15,137448,127234 2012-02-16,137448,129410 2012-02-17,137448,129195 2012-02-21,137448,129077 2012-02-22,137448,129321 2012-02-23,137448,129414 2012-02-24,137448,129464 2012-02-27,137448,129762 2012-02-28,137448,129778 2012-02-29,137448,129764 2012-03-01,137448,130572 2012-03-02,137448,130153 2012-03-05,137448,129657 2012-03-06,137448,127669 2012-03-07,137448,128590 2012-03-08,137448,129865 2012-03-09,137448,130338 2012-03-12,137448,130368 2012-03-13,137448,132775 2012-03-14,137448,132621 2012-03-15,137448,133414 2012-03-16,137448,133565 2012-03-19,137448,134096 2012-03-20,137448,133697 2012-03-21,137448,132953 2012-03-22,137448,132434 2012-03-23,137448,132702 2012-03-26,137448,134561 2012-03-27,137448,133787 2012-03-28,137448,133027 2012-03-29,137448,132875 2012-03-30,137448,132873 2012-04-02,137448,134067 2012-04-03,137448,133762 2012-04-04,137448,133935 2012-04-05,137448,134204 2012-04-09,137448,134919 2012-04-10,137448,135110 2012-04-11,137448,134908 2012-04-12,137448,134877 2012-04-13,137448,135168 2012-04-16,137448,135303 2012-04-17,137448,135139 2012-04-18,137448,134432 2012-04-19,137448,134021 2012-04-20,137448,134433 2012-04-23,137448,132756 2012-04-24,137448,133254 2012-04-25,137448,135617 2012-04-26,137448,136713 2012-04-27,137448,137579 2012-04-30,137448,137601 2012-05-01,137448,137608 2012-05-02,137448,137840 2012-05-03,137448,137905 2012-05-04,137448,138111 2012-05-07,137448,138118 2012-05-08,137448,138272 2012-05-09,137448,138158 2012-05-10,137448,138077 2012-05-11,137448,138229 2012-05-14,137448,138411 2012-05-15,137448,138404 2012-05-16,137448,138392 2012-05-17,137448,138584 2012-05-18,137448,138500 2012-05-21,137448,138407 2012-05-22,137448,138068 2012-05-23,137448,138856 2012-05-24,137448,139150 2012-05-25,137448,139098 2012-05-29,137448,140963 2012-05-30,137448,138212 2012-05-31,137448,138218 2012-06-01,137448,138224 2012-06-04,137448,138240 2012-06-05,137448,138245 2012-06-06,137448,138250 2012-06-07,137448,138255 2012-06-08,137448,138260 2012-06-11,137448,138276 2012-06-12,137448,138281 2012-06-13,137448,138287 2012-06-14,137448,138292 2012-06-15,137448,138297 2012-06-18,137448,138313 2012-06-19,137448,138317 2012-06-20,137448,138322 2012-06-21,137448,138327 2012-06-22,137448,138332 2012-06-25,137448,138348 2012-06-26,137448,138353 2012-06-27,137448,139861 2012-06-28,137448,139882 2012-06-29,137448,144946 2012-07-02,137448,145835 2012-07-03,137448,147203 2012-07-05,137448,147409 2012-07-06,137448,147695 2012-07-09,137448,147917 2012-07-10,137448,148113 2012-07-11,137448,148185 2012-07-12,137448,147446 2012-07-13,137448,149882 2012-07-16,137448,149535 2012-07-17,137448,150644 2012-07-18,137448,151672 2012-07-19,137448,152100 2012-07-20,137448,150574 2012-07-23,137448,149235 2012-07-24,137448,147888 2012-07-25,137448,147893 2012-07-26,137448,147899 2012-07-27,137448,147904 2012-07-30,137448,147921 2012-07-31,137448,147926 2012-08-01,137448,147932 2012-08-02,137448,148254 2012-08-03,137448,147750 2012-08-06,137448,147932 2012-08-07,137448,147534 2012-08-08,137448,147446 2012-08-09,137448,147427 2012-08-10,137448,147602 2012-08-13,137448,147594 2012-08-14,137448,147195 2012-08-15,137448,146722 2012-08-16,137448,146527 2012-08-17,137448,146670 2012-08-20,137448,146745 2012-08-21,137448,146829 2012-08-22,137448,147370 2012-08-23,137448,147627 2012-08-24,137448,147523 2012-08-27,137448,147724 2012-08-28,137448,148293 2012-08-29,137448,148649 2012-08-30,137448,147426 2012-08-31,137448,147431 2012-09-04,137448,147451 2012-09-05,137448,147457 2012-09-06,137448,147462 2012-09-07,137448,148325 2012-09-10,137448,147707 2012-09-11,137448,148062 2012-09-12,137448,148694 2012-09-13,137448,150405 2012-09-14,137448,152056 2012-09-17,137448,150703 2012-09-18,137448,150148 2012-09-19,137448,150377 2012-09-20,137448,149465 2012-09-21,137448,150469 2012-09-24,137448,150484 2012-09-25,137448,150489 2012-09-26,137448,150495 2012-09-27,137448,150499 2012-09-28,137448,150515 2012-10-01,137448,150519 2012-10-02,137448,150526 2012-10-03,137448,150531 2012-10-04,137448,150537 2012-10-05,137448,150542 2012-10-09,137448,150565 2012-10-10,137448,150571 2012-10-11,137448,150577 2012-10-12,137448,150472 2012-10-15,137448,151591 2012-10-16,137448,153233 2012-10-17,137448,155169 2012-10-18,137448,155585 2012-10-19,137448,153033 2012-10-22,137448,153862 2012-10-23,137448,151103 2012-10-24,137448,150640 2012-10-25,137448,151092 2012-10-26,137448,150981 2012-10-31,137448,151021 2012-11-01,137448,152683 2012-11-02,137448,151247 2012-11-05,137448,151595 2012-11-06,137448,152791 2012-11-07,137448,149299 2012-11-08,137448,147482 2012-11-09,137448,147487 2012-11-13,137448,147509 2012-11-14,137448,147514 2012-11-15,137448,147520 2012-11-16,137448,147526 2012-11-19,137448,147542 2012-11-20,137448,147897 2012-11-21,137448,148645 2012-11-23,137448,150312 2012-11-26,137448,150386 2012-11-27,137448,150131 2012-11-28,137448,151143 2012-11-29,137448,152546 2012-11-30,137448,152662 2012-12-03,137448,152247 2012-12-04,137448,152298 2012-12-05,137448,152365 2012-12-06,137448,152793 2012-12-07,137448,153057 2012-12-10,137448,153681 2012-12-11,137448,154755 2012-12-12,137448,154760 2012-12-13,137448,154766 2012-12-14,137448,154773 2012-12-17,137448,154790 2012-12-18,137448,157010 2012-12-19,137448,156952 2012-12-20,137448,157780 2012-12-21,137448,156611 2012-12-24,137448,156232 2012-12-26,137448,155100 2012-12-27,137448,155022 2012-12-28,137448,153962 2012-12-31,137448,156819 2013-01-02,137448,160944 2013-01-03,137448,160498 2013-01-04,137448,160452 2013-01-07,137448,160787 2013-01-08,137448,160859 2013-01-09,137448,160956 2013-01-10,137448,160733 2013-01-11,137448,160874 2013-01-14,137448,160975 2013-01-15,137448,161069 2013-01-16,137448,161073 2013-01-17,137448,160780 2013-01-18,137448,160951 2013-01-22,137448,161052 2013-01-23,137448,160880 2013-01-24,137448,161497 2013-01-25,137448,162789 2013-01-28,137448,162800 2013-01-29,137448,162709 2013-01-30,137448,161501 2013-01-31,137448,162205 2013-02-01,137448,163693 2013-02-04,137448,161889 2013-02-05,137448,163286 2013-02-06,137448,163945 2013-02-07,137448,163506 2013-02-08,137448,164672 2013-02-11,137448,164431 2013-02-12,137448,164998 2013-02-13,137448,165434 2013-02-14,137448,165840 2013-02-15,137448,165639 2013-02-19,137448,165573 2013-02-20,137448,165610 2013-02-21,137448,165806 2013-02-22,137448,165882 2013-02-25,137448,166339 2013-02-26,137448,166423 2013-02-27,137448,166324 2013-02-28,137448,166461 2013-03-01,137448,166850 2013-03-04,137448,167623 2013-03-05,137448,169230 2013-03-06,137448,169461 2013-03-07,137448,169786 2013-03-08,137448,170559 2013-03-11,137448,171130 2013-03-12,137448,170727 2013-03-13,137448,171009 2013-03-14,137448,171968 2013-03-15,137448,171689 2013-03-18,137448,170747 2013-03-19,137448,170335 2013-03-20,137448,171475 2013-03-21,137448,171218 2013-03-22,137448,171273 2013-03-25,137448,170534 2013-03-26,137448,170379 2013-03-27,137448,170689 2013-03-28,137448,171404 2013-04-01,137448,169598 2013-04-02,137448,168886 2013-04-03,137448,169233 2013-04-04,137448,169677 2013-04-05,137448,170103 2013-04-08,137448,169904 2013-04-09,137448,169831 2013-04-10,137448,169495 2013-04-11,137448,169612 2013-04-12,137448,170031 2013-04-15,137448,170184 2013-04-16,137448,173075 2013-04-17,137448,170341 2013-04-18,137448,169302 2013-04-19,137448,171444 2013-04-22,137448,171963 2013-04-23,137448,174276 2013-04-24,137448,174974 2013-04-25,137448,176128 2013-04-26,137448,175375 2013-04-29,137448,176644 2013-04-30,137448,176652 2013-05-01,137448,176659 2013-05-02,137448,176683 2013-05-03,137448,175973 2013-05-06,137448,175797 2013-05-07,137448,175722 2013-05-08,137448,175892 2013-05-09,137448,175788 2013-05-10,137448,175192 2013-05-13,137448,175082 2013-05-14,137448,174881 2013-05-15,137448,174915 2013-05-16,137448,175462 2013-05-17,137448,174840 2013-05-20,137448,174776 2013-05-21,137448,174954 2013-05-22,137448,174427 2013-05-23,137448,174436 2013-05-24,137448,174087 2013-05-28,137448,175718 2013-05-29,137448,174134 2013-05-30,137448,175332 2013-05-31,137448,175339 2013-06-03,137448,175359 2013-06-04,137448,175366 2013-06-05,137448,175375 2013-06-06,137448,175384 2013-06-07,137448,175393 2013-06-10,137448,175418 2013-06-11,137448,175426 2013-06-12,137448,175434 2013-06-13,137448,175443 2013-06-14,137448,175451 2013-06-17,137448,175476 2013-06-18,137448,175485 2013-06-19,137448,175494 2013-06-20,137448,175501 2013-06-21,137448,175510 2013-06-24,137448,175536 2013-06-25,137448,175544 2013-06-26,137448,175552 2013-06-27,137448,178184 2013-06-28,137448,177289 2013-07-01,137448,179140 2013-07-02,137448,179468 2013-07-03,137448,177986 2013-07-05,137448,176181 2013-07-08,137448,176938 2013-07-09,137448,177213 2013-07-10,137448,176798 2013-07-11,137448,179215 2013-07-12,137448,179764 2013-07-15,137448,180017 2013-07-16,137448,179351 2013-07-17,137448,179868 2013-07-18,137448,180790 2013-07-19,137448,181092 2013-07-22,137448,181462 2013-07-23,137448,181128 2013-07-24,137448,181138 2013-07-25,137448,181150 2013-07-26,137448,181160 2013-07-29,137448,181192 2013-07-30,137448,181202 2013-07-31,137448,181213 2013-08-01,137448,181223 2013-08-02,137448,182275 2013-08-05,137448,182042 2013-08-06,137448,182001 2013-08-07,137448,182281 2013-08-08,137448,182480 2013-08-09,137448,182528 2013-08-12,137448,182362 2013-08-13,137448,181514 2013-08-14,137448,181552 2013-08-15,137448,181077 2013-08-16,137448,180445 2013-08-19,137448,179937 2013-08-20,137448,180471 2013-08-21,137448,180133 2013-08-22,137448,179792 2013-08-23,137448,180521 2013-08-26,137448,180830 2013-08-27,137448,181478 2013-08-28,137448,182037 2013-08-29,137448,183345 2013-08-30,137448,183367 2013-09-03,137448,183399 2013-09-04,137448,183411 2013-09-05,137448,183422 2013-09-06,137448,183711 2013-09-09,137448,186488 2013-09-10,137448,188185 2013-09-11,137448,188446 2013-09-12,137448,187569 2013-09-13,137448,188177 2013-09-16,137448,188834 2013-09-17,137448,190401 2013-09-18,137448,192303 2013-09-19,137448,192153 2013-09-20,137448,191320 2013-09-23,137448,191357 2013-09-24,137448,191369 2013-09-25,137448,191381 2013-09-26,137448,191393 2013-09-27,137448,191405 2013-09-30,137448,191443 2013-10-01,137448,191457 2013-10-02,137448,191467 2013-10-03,137448,191479 2013-10-04,137448,191491 2013-10-07,137448,191526 2013-10-08,137448,191539 2013-10-09,137448,191551 2013-10-10,137448,191561 2013-10-11,137448,192106 2013-10-15,137448,192966 2013-10-16,137448,194129 2013-10-17,137448,195885 2013-10-18,137448,197417 2013-10-21,137448,197825 2013-10-22,137448,199595 2013-10-23,137448,198377 2013-10-24,137448,199028 2013-10-25,137448,199901 2013-10-28,137448,200170 2013-10-29,137448,201300 2013-10-30,137448,200337 2013-10-31,137448,199582 2013-11-01,137448,200162 2013-11-04,137448,200880 2013-11-05,137448,200337 2013-11-06,137448,201303 2013-11-07,137448,198697 2013-11-08,137448,201365 2013-11-12,137448,201411 2013-11-13,137448,201424 2013-11-14,137448,201435 2013-11-15,137448,201447 2013-11-18,137448,201482 2013-11-19,137448,201493 2013-11-20,137448,201029 2013-11-21,137448,203917 2013-11-22,137448,204846 2013-11-25,137448,204487 2013-11-26,137448,205564 2013-11-27,137448,206421 2013-11-29,137448,206363 2013-12-02,137448,205265 2013-12-03,137448,204398 2013-12-04,137448,204306 2013-12-05,137448,204375 2013-12-06,137448,205710 2013-12-09,137448,205871 2013-12-10,137448,205030 2013-12-11,137448,205043 2013-12-12,137448,205056 2013-12-13,137448,205067 2013-12-16,137448,205106 2013-12-17,137448,205095 2013-12-18,137448,207569 2013-12-19,137448,206351 2013-12-20,137448,209183 2013-12-23,137448,210835 2013-12-24,137448,211751 2013-12-26,137448,212050 2013-12-27,137448,211890 2013-12-30,137448,212022 2013-12-31,137448,212907 2014-01-02,137448,210861 2014-01-03,137448,210820 2014-01-06,137448,211199 2014-01-07,137448,211474 2014-01-08,137448,210885 2014-01-09,137448,211138 2014-01-10,137448,212245 2014-01-13,137448,212665 2014-01-14,137448,212145 2014-01-15,137448,212018 2014-01-16,137448,212491 2014-01-17,137448,212598 2014-01-21,137448,212710 2014-01-22,137448,212313 2014-01-23,137448,210671 2014-01-24,137448,205409 2014-01-27,137448,203102 2014-01-28,137448,205274 2014-01-29,137448,202906 2014-01-30,137448,205883 2014-01-31,137448,204794 2014-02-03,137448,198547 2014-02-04,137448,200425 2014-02-05,137448,199460 2014-02-06,137448,201666 2014-02-07,137448,204084 2014-02-10,137448,204592 2014-02-11,137448,206495 2014-02-12,137448,207412 2014-02-13,137448,209612 2014-02-14,137448,210039 2014-02-18,137448,210411 2014-02-19,137448,210198 2014-02-20,137448,209971 2014-02-21,137448,210214 2014-02-24,137448,210142 2014-02-25,137448,210755 2014-02-26,137448,210993 2014-02-27,137448,211345 2014-02-28,137448,211345 2014-03-03,137448,209796 2014-03-04,137448,213004 2014-03-05,137448,213034 2014-03-06,137448,213438 2014-03-07,137448,213571 2014-03-10,137448,213486 2014-03-11,137448,212409 2014-03-12,137448,212530 2014-03-13,137448,210072 2014-03-14,137448,209483 2014-03-17,137448,211498 2014-03-18,137448,213032 2014-03-19,137448,211726 2014-03-20,137448,213011 2014-03-21,137448,213573 2014-03-24,137448,212858 2014-03-25,137448,214667 2014-03-26,137448,216459 2014-03-27,137448,216130 2014-03-28,137448,216842 2014-03-31,137448,220229 2014-04-01,137448,222961 2014-04-02,137448,223601 2014-04-03,137448,223819 2014-04-04,137448,224574 2014-04-07,137448,224986 2014-04-08,137448,225175 2014-04-09,137448,225243 2014-04-10,137448,225968 2014-04-11,137448,226065 2014-04-14,137448,225861 2014-04-15,137448,225955 2014-04-16,137448,228797 2014-04-17,137448,229702 2014-04-21,137448,230731 2014-04-22,137448,233190 2014-04-23,137448,231928 2014-04-24,137448,231503 2014-04-25,137448,227785 2014-04-28,137448,226582 2014-04-29,137448,227913 2014-04-30,137448,227929 2014-05-01,137448,227943 2014-05-02,137448,228065 2014-05-05,137448,227898 2014-05-06,137448,228152 2014-05-07,137448,228302 2014-05-08,137448,228458 2014-05-09,137448,228145 2014-05-12,137448,227874 2014-05-13,137448,228277 2014-05-14,137448,229105 2014-05-15,137448,229425 2014-05-16,137448,229212 2014-05-19,137448,229088 2014-05-20,137448,229437 2014-05-21,137448,229190 2014-05-22,137448,229026 2014-05-23,137448,230895 2014-05-27,137448,233174 2014-05-28,137448,232463 2014-05-29,137448,233510 2014-05-30,137448,232804 2014-06-02,137448,232835 2014-06-03,137448,232849 2014-06-04,137448,232864 2014-06-05,137448,232878 2014-06-06,137448,232891 2014-06-09,137448,232934 2014-06-10,137448,232949 2014-06-11,137448,232963 2014-06-12,137448,232978 2014-06-13,137448,232992 2014-06-16,137448,233036 2014-06-17,137448,233049 2014-06-18,137448,233063 2014-06-19,137448,233078 2014-06-20,137448,233092 2014-06-23,137448,233136 2014-06-24,137448,233150 2014-06-25,137448,233164 2014-06-26,137448,232938 2014-06-27,137448,233288 2014-06-30,137448,233988 2014-07-01,137448,235653 2014-07-02,137448,236166 2014-07-03,137448,236808 2014-07-07,137448,237185 2014-07-08,137448,237655 2014-07-09,137448,237870 2014-07-10,137448,238098 2014-07-11,137448,238474 2014-07-14,137448,239629 2014-07-15,137448,239171 2014-07-16,137448,240201 2014-07-17,137448,237385 2014-07-18,137448,239821 2014-07-21,137448,239272 2014-07-22,137448,240472 2014-07-23,137448,240900 2014-07-24,137448,240913 2014-07-25,137448,240928 2014-07-28,137448,240973 2014-07-29,137448,240988 2014-07-30,137448,241003 2014-07-31,137448,241018 2014-08-01,137448,241033 2014-08-04,137448,241208 2014-08-05,137448,241260 2014-08-06,137448,241246 2014-08-07,137448,241772 2014-08-08,137448,241742 2014-08-11,137448,241732 2014-08-12,137448,241558 2014-08-13,137448,241963 2014-08-14,137448,242321 2014-08-15,137448,242840 2014-08-18,137448,242356 2014-08-19,137448,242164 2014-08-20,137448,241963 2014-08-21,137448,242264 2014-08-22,137448,242332 2014-08-25,137448,242497 2014-08-26,137448,242531 2014-08-27,137448,242917 2014-08-28,137448,242173 2014-08-29,137448,242219 2014-09-02,137448,242251 2014-09-03,137448,242251 2014-09-04,137448,242278 2014-09-05,137448,243117 2014-09-08,137448,243144 2014-09-09,137448,240845 2014-09-10,137448,241763 2014-09-11,137448,242935 2014-09-12,137448,240679 2014-09-15,137448,238418 2014-09-16,137448,239697 2014-09-17,137448,240023 2014-09-18,137448,240771 2014-09-19,137448,240502 2014-09-22,137448,240543 2014-09-23,137448,240558 2014-09-24,137448,240571 2014-09-25,137448,240586 2014-09-26,137448,240599 2014-09-29,137448,240642 2014-09-30,137448,240656 2014-10-01,137448,240669 2014-10-02,137448,240685 2014-10-03,137448,240700 2014-10-06,137448,240748 2014-10-07,137448,240763 2014-10-08,137448,240780 2014-10-09,137448,240795 2014-10-10,137448,240810 2014-10-14,137448,241885 2014-10-15,137448,239065 2014-10-16,137448,237415 2014-10-17,137448,240565 2014-10-20,137448,241996 2014-10-21,137448,245464 2014-10-22,137448,244273 2014-10-23,137448,246014 2014-10-24,137448,247753 2014-10-27,137448,247384 2014-10-28,137448,250339 2014-10-29,137448,250013 2014-10-30,137448,251594 2014-10-31,137448,254545 2014-11-03,137448,254517 2014-11-04,137448,253801 2014-11-05,137448,255338 2014-11-06,137448,256382 2014-11-07,137448,256519 2014-11-10,137448,257337 2014-11-12,137448,257367 2014-11-13,137448,257381 2014-11-14,137448,257397 2014-11-17,137448,257443 2014-11-18,137448,257457 2014-11-19,137448,257473 2014-11-20,137448,259410 2014-11-21,137448,260334 2014-11-24,137448,262515 2014-11-25,137448,262523 2014-11-26,137448,263131 2014-11-28,137448,260775 2014-12-01,137448,256819 2014-12-02,137448,258560 2014-12-03,137448,260702 2014-12-04,137448,260025 2014-12-05,137448,261127 2014-12-08,137448,258331 2014-12-09,137448,260453 2014-12-10,137448,260467 2014-12-11,137448,260481 2014-12-12,137448,260496 2014-12-15,137448,260538 2014-12-16,137448,259437 2014-12-17,137448,266289 2014-12-18,137448,270902 2014-12-19,137448,272166 2014-12-22,137448,273245 2014-12-23,137448,273738 2014-12-24,137448,274452 2014-12-26,137448,275925 2014-12-29,137448,276872 2014-12-30,137448,275621 2014-12-31,137448,273545 2015-01-02,137448,273065 2015-01-05,137448,273949 2015-01-06,137448,274818 2015-01-07,137448,274917 2015-01-08,137448,274309 2015-01-09,137448,274864 2015-01-12,137448,275545 2015-01-13,137448,275750 2015-01-14,137448,276261 2015-01-15,137448,276941 2015-01-16,137448,276228 2015-01-20,137448,276436 2015-01-21,137448,275974 2015-01-22,137448,275729 2015-01-23,137448,275264 2015-01-26,137448,278250 2015-01-27,137448,276592 2015-01-28,137448,272491 2015-01-29,137448,274934 2015-01-30,137448,270768 2015-02-02,137448,273147 2015-02-03,137448,277856 2015-02-04,137448,276863 2015-02-05,137448,280487 2015-02-06,137448,279720 2015-02-09,137448,278031 2015-02-10,137448,280091 2015-02-11,137448,280133 2015-02-12,137448,283211 2015-02-13,137448,285078 2015-02-17,137448,283652 2015-02-18,137448,284690 2015-02-19,137448,284262 2015-02-20,137448,284052 2015-02-23,137448,284996 2015-02-24,137448,285985 2015-02-25,137448,286187 2015-02-26,137448,285601 2015-02-27,137448,286051 2015-03-02,137448,287818 2015-03-03,137448,286518 2015-03-04,137448,285320 2015-03-05,137448,285675 2015-03-06,137448,281662 2015-03-09,137448,282798 2015-03-10,137448,278022 2015-03-11,137448,277534 2015-03-12,137448,281101 2015-03-13,137448,279397 2015-03-16,137448,283182 2015-03-17,137448,282250 2015-03-18,137448,285690 2015-03-19,137448,284301 2015-03-20,137448,289962 2015-03-23,137448,292064 2015-03-24,137448,292121 2015-03-25,137448,290513 2015-03-26,137448,290102 2015-03-27,137448,292037 2015-03-30,137448,295721 2015-03-31,137448,294531 2015-04-01,137448,293789 2015-04-02,137448,295019 2015-04-06,137448,295183 2015-04-07,137448,295429 2015-04-08,137448,295515 2015-04-09,137448,294698 2015-04-10,137448,294746 2015-04-13,137448,295152 2015-04-14,137448,295524 2015-04-15,137448,295567 2015-04-16,137448,295779 2015-04-17,137448,291828 2015-04-20,137448,294132 2015-04-21,137448,294300 2015-04-22,137448,294950 2015-04-23,137448,296372 2015-04-24,137448,295558 2015-04-27,137448,292843 2015-04-28,137448,293293 2015-04-29,137448,291407 2015-04-30,137448,291423 2015-05-01,137448,291437 2015-05-04,137448,291169 2015-05-05,137448,290658 2015-05-06,137448,289892 2015-05-07,137448,290617 2015-05-08,137448,291226 2015-05-11,137448,289621 2015-05-12,137448,289772 2015-05-13,137448,289538 2015-05-14,137448,290062 2015-05-15,137448,291326 2015-05-18,137448,290265 2015-05-19,137448,289745 2015-05-20,137448,289827 2015-05-21,137448,290594 2015-05-22,137448,289940 2015-05-26,137448,287177 2015-05-27,137448,289843 2015-05-28,137448,289449 2015-05-29,137448,287972 2015-06-01,137448,287987 2015-06-02,137448,288005 2015-06-03,137448,288020 2015-06-04,137448,288036 2015-06-05,137448,288051 2015-06-08,137448,288098 2015-06-09,137448,288114 2015-06-10,137448,288132 2015-06-11,137448,288147 2015-06-12,137448,288163 2015-06-15,137448,288210 2015-06-16,137448,288225 2015-06-17,137448,288241 2015-06-18,137448,288258 2015-06-19,137448,288274 2015-06-22,137448,288321 2015-06-23,137448,288336 2015-06-24,137448,288352 2015-06-25,137448,287761 2015-06-26,137448,286148 2015-06-29,137448,279601 2015-06-30,137448,277677 2015-07-01,137448,279728 2015-07-02,137448,279822 2015-07-06,137448,281290 2015-07-07,137448,281857 2015-07-08,137448,282259 2015-07-09,137448,280994 2015-07-10,137448,279555 2015-07-13,137448,282676 2015-07-14,137448,283938 2015-07-15,137448,283737 2015-07-16,137448,286015 2015-07-17,137448,286333 2015-07-20,137448,286562 2015-07-21,137448,285353 2015-07-22,137448,284702 2015-07-23,137448,283107 2015-07-24,137448,283126 2015-07-27,137448,283178 2015-07-28,137448,283195 2015-07-29,137448,283215 2015-07-30,137448,283232 2015-07-31,137448,283249 2015-08-03,137448,283301 2015-08-04,137448,282453 2015-08-05,137448,281740 2015-08-06,137448,282169 2015-08-07,137448,282819 2015-08-10,137448,282086 2015-08-11,137448,283359 2015-08-12,137448,283311 2015-08-13,137448,282550 2015-08-14,137448,282435 2015-08-17,137448,283047 2015-08-18,137448,282487 2015-08-19,137448,283366 2015-08-20,137448,283808 2015-08-21,137448,284140 2015-08-24,137448,284564 2015-08-25,137448,282834 2015-08-26,137448,282386 2015-08-27,137448,282707 2015-08-28,137448,284745 2015-08-31,137448,284793 2015-09-01,137448,284810 2015-09-02,137448,284828 2015-09-03,137448,284843 2015-09-04,137448,282001 2015-09-08,137448,288369 2015-09-09,137448,285135 2015-09-10,137448,285953 2015-09-11,137448,287270 2015-09-14,137448,286149 2015-09-15,137448,289246 2015-09-16,137448,291817 2015-09-17,137448,292516 2015-09-18,137448,288251 2015-09-21,137448,288967 2015-09-22,137448,288982 2015-09-23,137448,289000 2015-09-24,137448,289017 2015-09-25,137448,289033 2015-09-28,137448,289084 2015-09-29,137448,289101 2015-09-30,137448,289119 2015-10-01,137448,289135 2015-10-02,137448,289150 2015-10-05,137448,289199 2015-10-06,137448,289214 2015-10-07,137448,289230 2015-10-08,137448,289246 2015-10-09,137448,289261 2015-10-13,137448,289325 2015-10-14,137448,287723 2015-10-15,137448,292935 2015-10-16,137448,292943 2015-10-19,137448,291496 2015-10-20,137448,290943 2015-10-21,137448,292199 2015-10-22,137448,292438 2015-10-23,137448,295392 2015-10-26,137448,294829 2015-10-27,137448,294080 2015-10-28,137448,297591 2015-10-29,137448,297490 2015-10-30,137448,296062 2015-11-02,137448,299576 2015-11-03,137448,300402 2015-11-04,137448,299445 2015-11-05,137448,299168 2015-11-06,137448,299098 2015-11-09,137448,296223 2015-11-10,137448,296239 2015-11-12,137448,296275 2015-11-13,137448,296291 2015-11-16,137448,296345 2015-11-17,137448,296361 2015-11-18,137448,296378 2015-11-19,137448,295501 2015-11-20,137448,296843 2015-11-23,137448,297761 2015-11-24,137448,299375 2015-11-25,137448,300983 2015-11-27,137448,301879 2015-11-30,137448,300609 2015-12-01,137448,302701 2015-12-02,137448,299624 2015-12-03,137448,294671 2015-12-04,137448,297930 2015-12-07,137448,293890 2015-12-08,137448,292410 2015-12-09,137448,289394 2015-12-10,137448,289411 2015-12-11,137448,289427 2015-12-14,137448,289479 2015-12-15,137448,289496 2015-12-16,137448,293778 2015-12-17,137448,290060 2015-12-18,137448,286603 2015-12-21,137448,288249 2015-12-22,137448,290625 2015-12-23,137448,294638 2015-12-24,137448,294916 2015-12-28,137448,293707 2015-12-29,137448,296542 2015-12-30,137448,294122 2015-12-31,137448,291828 2016-01-04,137448,286718 2016-01-05,137448,286683 2016-01-06,137448,287703 2016-01-07,137448,287932 2016-01-08,137448,288234 2016-01-11,137448,287944 2016-01-12,137448,288918 2016-01-13,137448,289080 2016-01-14,137448,288481 2016-01-15,137448,289236 2016-01-19,137448,289361 2016-01-20,137448,289508 2016-01-21,137448,289072 2016-01-22,137448,288920 2016-01-25,137448,282811 2016-01-26,137448,288640 2016-01-27,137448,284739 2016-01-28,137448,284042 2016-01-29,137448,292657 2016-02-01,137448,292817 2016-02-02,137448,285961 2016-02-03,137448,287191 2016-02-04,137448,289141 2016-02-05,137448,280619 2016-02-08,137448,274029 2016-02-09,137448,272443 2016-02-10,137448,273163 2016-02-11,137448,269704 2016-02-12,137448,275124 2016-02-16,137448,274978 2016-02-17,137448,274559 2016-02-18,137448,275446 2016-02-19,137448,275542 2016-02-22,137448,275492 2016-02-23,137448,275804 2016-02-24,137448,275800 2016-02-25,137448,276432 2016-02-26,137448,275596 2016-02-29,137448,275997 2016-03-01,137448,282593 2016-03-02,137448,283801 2016-03-03,137448,284823 2016-03-04,137448,285768 2016-03-07,137448,286044 2016-03-08,137448,282887 2016-03-09,137448,284364 2016-03-10,137448,284425 2016-03-11,137448,289167 2016-03-14,137448,288822 2016-03-15,137448,288300 2016-03-16,137448,289934 2016-03-17,137448,291848 2016-03-18,137448,293132 2016-03-21,137448,291892 2016-03-22,137448,292225 2016-03-23,137448,290059 2016-03-24,137448,286095 2016-03-28,137448,286355 2016-03-29,137448,292177 2016-03-30,137448,292731 2016-03-31,137448,293842 2016-04-01,137448,294983 2016-04-04,137448,292836 2016-04-05,137448,293532 2016-04-06,137448,293192 2016-04-07,137448,294074 2016-04-08,137448,293833 2016-04-11,137448,293744 2016-04-12,137448,293133 2016-04-13,137448,293523 2016-04-14,137448,293401 2016-04-15,137448,293873 2016-04-18,137448,295443 2016-04-19,137448,296191 2016-04-20,137448,296587 2016-04-21,137448,295045 2016-04-22,137448,297447 2016-04-25,137448,295754 2016-04-26,137448,298329 2016-04-27,137448,299300 2016-04-28,137448,296042 2016-04-29,137448,296070 2016-05-02,137448,296100 2016-05-03,137448,296987 2016-05-04,137448,297094 2016-05-05,137448,297616 2016-05-06,137448,297247 2016-05-09,137448,297511 2016-05-10,137448,297579 2016-05-11,137448,297925 2016-05-12,137448,297631 2016-05-13,137448,298099 2016-05-16,137448,297452 2016-05-17,137448,297352 2016-05-18,137448,295657 2016-05-19,137448,296272 2016-05-20,137448,296397 2016-05-23,137448,296289 2016-05-24,137448,301392 2016-05-25,137448,303343 2016-05-26,137448,302823 2016-05-27,137448,305120 2016-05-31,137448,305998 2016-06-01,137448,306012 2016-06-02,137448,306028 2016-06-03,137448,306043 2016-06-06,137448,306092 2016-06-07,137448,306106 2016-06-08,137448,306122 2016-06-09,137448,306137 2016-06-10,137448,306153 2016-06-13,137448,306200 2016-06-14,137448,306216 2016-06-15,137448,306232 2016-06-16,137448,306246 2016-06-17,137448,306263 2016-06-20,137448,306310 2016-06-21,137448,306326 2016-06-22,137448,306340 2016-06-23,137448,306356 2016-06-24,137448,306373 2016-06-27,137448,297017 2016-06-28,137448,305864 2016-06-29,137448,311298 2016-06-30,137448,314220 2016-07-01,137448,316614 2016-07-05,137448,318186 2016-07-06,137448,317870 2016-07-07,137448,318093 2016-07-08,137448,318490 2016-07-11,137448,317838 2016-07-12,137448,316969 2016-07-13,137448,317041 2016-07-14,137448,318715 2016-07-15,137448,318418 2016-07-18,137448,319191 2016-07-19,137448,318742 2016-07-20,137448,320144 2016-07-21,137448,318992 2016-07-22,137448,320446 2016-07-25,137448,319483 2016-07-26,137448,319496 2016-07-27,137448,319509 2016-07-28,137448,319522 2016-07-29,137448,319562 2016-08-01,137448,319575 2016-08-02,137448,318902 2016-08-03,137448,318868 2016-08-04,137448,319646 2016-08-05,137448,318561 2016-08-08,137448,318730 2016-08-09,137448,319459 2016-08-10,137448,320084 2016-08-11,137448,319030 2016-08-12,137448,319897 2016-08-15,137448,319411 2016-08-16,137448,319127 2016-08-17,137448,319481 2016-08-18,137448,319961 2016-08-19,137448,319328 2016-08-22,137448,320011 2016-08-23,137448,320023 2016-08-24,137448,319984 2016-08-25,137448,319691 2016-08-26,137448,318909 2016-08-29,137448,320795 2016-08-30,137448,320877 2016-08-31,137448,320890 2016-09-01,137448,320903 2016-09-02,137448,320915 2016-09-06,137448,320973 2016-09-07,137448,322649 2016-09-08,137448,321692 2016-09-09,137448,312395 2016-09-12,137448,316411 2016-09-13,137448,310746 2016-09-14,137448,310462 2016-09-15,137448,313957 2016-09-16,137448,313041 2016-09-19,137448,314844 2016-09-20,137448,313878 2016-09-21,137448,317214 2016-09-22,137448,317229 2016-09-23,137448,317242 2016-09-26,137448,317283 2016-09-27,137448,317298 2016-09-28,137448,317313 2016-09-29,137448,317325 2016-09-30,137448,317340 2016-10-03,137448,317382 2016-10-04,137448,317396 2016-10-05,137448,317409 2016-10-06,137448,317424 2016-10-07,137448,317436 2016-10-11,137448,317493 2016-10-12,137448,317508 2016-10-13,137448,317521 2016-10-14,137448,319498 2016-10-17,137448,317996 2016-10-18,137448,321233 2016-10-19,137448,322498 2016-10-20,137448,322463 2016-10-21,137448,321063 2016-10-24,137448,321168 2016-10-25,137448,320775 2016-10-26,137448,320220 2016-10-27,137448,319272 2016-10-28,137448,318302 2016-10-31,137448,318263 2016-11-01,137448,316107 2016-11-02,137448,314087 2016-11-03,137448,312812 2016-11-04,137448,312298 2016-11-07,137448,319246 2016-11-08,137448,320606 2016-11-09,137448,320623 2016-11-10,137448,320638 2016-11-14,137448,320706 2016-11-15,137448,320723 2016-11-16,137448,320740 2016-11-17,137448,320757 2016-11-18,137448,321190 2016-11-21,137448,323259 2016-11-22,137448,325346 2016-11-23,137448,326845 2016-11-25,137448,328176 2016-11-28,137448,324731 2016-11-29,137448,324846 2016-11-30,137448,324027 2016-12-01,137448,321831 2016-12-02,137448,321932 2016-12-05,137448,326347 2016-12-06,137448,329541 2016-12-07,137448,332715 2016-12-08,137448,336312 2016-12-09,137448,336203 2016-12-12,137448,336270 2016-12-13,137448,336292 2016-12-14,137448,336312 2016-12-15,137448,336334 2016-12-16,137448,336060 2016-12-19,137448,337516 2016-12-20,137448,339746 2016-12-21,137448,338203 2016-12-22,137448,335763 2016-12-23,137448,337405 2016-12-27,137448,338682 2016-12-28,137448,335115 2016-12-29,137448,335553 2016-12-30,137448,334330 2017-01-03,137448,336737 2017-01-04,137448,336750 2017-01-05,137448,338369 2017-01-06,137448,337447 2017-01-09,137448,338159 2017-01-10,137448,338132 2017-01-11,137448,338381 2017-01-12,137448,338520 2017-01-13,137448,338140 2017-01-17,137448,339182 2017-01-18,137448,338078 2017-01-19,137448,336912 2017-01-20,137448,336997 2017-01-23,137448,338271 2017-01-24,137448,342912 2017-01-25,137448,345869 2017-01-26,137448,344792 2017-01-27,137448,343627 2017-01-30,137448,339977 2017-01-31,137448,341919 2017-02-01,137448,341460 2017-02-02,137448,341353 2017-02-03,137448,345568 2017-02-06,137448,343852 2017-02-07,137448,342813 2017-02-08,137448,342938 2017-02-09,137448,346725 2017-02-10,137448,348654 2017-02-13,137448,349681 2017-02-14,137448,350781 2017-02-15,137448,352411 2017-02-16,137448,351542 2017-02-17,137448,352038 2017-02-21,137448,352001 2017-02-22,137448,352242 2017-02-23,137448,352949 2017-02-24,137448,354239 2017-02-27,137448,353374 2017-02-28,137448,353569 2017-03-01,137448,358465 2017-03-02,137448,356397 2017-03-03,137448,356583 2017-03-06,137448,355426 2017-03-07,137448,354412 2017-03-08,137448,353709 2017-03-09,137448,353997 2017-03-10,137448,355157 2017-03-13,137448,355407 2017-03-14,137448,354223 2017-03-15,137448,357198 2017-03-16,137448,356633 2017-03-17,137448,356165 2017-03-20,137448,355459 2017-03-21,137448,353282 2017-03-22,137448,352663 2017-03-23,137448,354301 2017-03-24,137448,355264 2017-03-27,137448,355640 2017-03-28,137448,358344 2017-03-29,137448,359721 2017-03-30,137448,361629 2017-03-31,137448,362226 2017-04-03,137448,359203 2017-04-04,137448,359060 2017-04-05,137448,359017 2017-04-06,137448,359281 2017-04-07,137448,358706 2017-04-10,137448,359011 2017-04-11,137448,360318 2017-04-12,137448,360353 2017-04-13,137448,361491 2017-04-17,137448,361223 2017-04-18,137448,362545 2017-04-19,137448,363530 2017-04-20,137448,367133 2017-04-21,137448,366101 2017-04-24,137448,370224 2017-04-25,137448,373125 2017-04-26,137448,374213 2017-04-27,137448,374269 2017-04-28,137448,374342 2017-05-01,137448,374367 2017-05-02,137448,375064 2017-05-03,137448,374963 2017-05-04,137448,374145 2017-05-05,137448,374314 2017-05-08,137448,373995 2017-05-09,137448,373530 2017-05-10,137448,373541 2017-05-11,137448,373722 2017-05-12,137448,375093 2017-05-15,137448,375134 2017-05-16,137448,375421 2017-05-17,137448,377509 2017-05-18,137448,377037 2017-05-19,137448,376896 2017-05-22,137448,376879 2017-05-23,137448,377486 2017-05-24,137448,378454 2017-05-25,137448,378986 2017-05-26,137448,378814 2017-05-30,137448,376642 2017-05-31,137448,376664 2017-06-01,137448,376689 2017-06-02,137448,376711 2017-06-05,137448,376782 2017-06-06,137448,376804 2017-06-07,137448,376827 2017-06-08,137448,376851 2017-06-09,137448,376873 2017-06-12,137448,376945 2017-06-13,137448,376967 2017-06-14,137448,376991 2017-06-15,137448,377014 2017-06-16,137448,377038 2017-06-19,137448,377107 2017-06-20,137448,377131 2017-06-21,137448,377154 2017-06-22,137448,377178 2017-06-23,137448,377200 2017-06-26,137448,377272 2017-06-27,137448,373619 2017-06-28,137448,375370 2017-06-29,137448,374374 2017-06-30,137448,371890 2017-07-03,137448,372778 2017-07-05,137448,373093 2017-07-06,137448,372496 2017-07-07,137448,372116 2017-07-10,137448,372663 2017-07-11,137448,372843 2017-07-12,137448,373714 2017-07-13,137448,374425 2017-07-14,137448,376179 2017-07-17,137448,376174 2017-07-18,137448,376404 2017-07-19,137448,378461 2017-07-20,137448,378428 2017-07-21,137448,378287 2017-07-24,137448,377896 2017-07-25,137448,378996 2017-07-26,137448,379021 2017-07-27,137448,379043 2017-07-28,137448,379067 2017-07-31,137448,379136 2017-08-01,137448,379161 2017-08-02,137448,379043 2017-08-03,137448,379679 2017-08-04,137448,378910 2017-08-07,137448,379117 2017-08-08,137448,378597 2017-08-09,137448,379308 2017-08-10,137448,379570 2017-08-11,137448,379852 2017-08-14,137448,379614 2017-08-15,137448,378862 2017-08-16,137448,379656 2017-08-17,137448,380138 2017-08-18,137448,380151 2017-08-21,137448,380442 2017-08-22,137448,379928 2017-08-23,137448,380711 2017-08-24,137448,380347 2017-08-25,137448,380764 2017-08-28,137448,381074 2017-08-29,137448,381059 2017-08-30,137448,383797 2017-08-31,137448,383819 2017-09-01,137448,383841 2017-09-05,137448,383933 2017-09-06,137448,383953 2017-09-07,137448,382792 2017-09-08,137448,383138 2017-09-11,137448,387430 2017-09-12,137448,389725 2017-09-13,137448,389879 2017-09-14,137448,389593 2017-09-15,137448,391081 2017-09-18,137448,393276 2017-09-19,137448,393028 2017-09-20,137448,394449 2017-09-21,137448,392044 2017-09-22,137448,392066 2017-09-25,137448,392135 2017-09-26,137448,392158 2017-09-27,137448,392180 2017-09-28,137448,392201 2017-09-29,137448,392247 2017-10-02,137448,392293 2017-10-03,137448,392318 2017-10-04,137448,392344 2017-10-05,137448,392366 2017-10-06,137448,392392 2017-10-10,137448,392488 2017-10-11,137448,392514 2017-10-12,137448,392537 2017-10-13,137448,394201 2017-10-16,137448,394332 2017-10-17,137448,392669 2017-10-18,137448,393581 2017-10-19,137448,394605 2017-10-20,137448,392972 2017-10-23,137448,392792 2017-10-24,137448,392420 2017-10-25,137448,390594 2017-10-26,137448,391091 2017-10-27,137448,394242 2017-10-30,137448,393012 2017-10-31,137448,393399 2017-11-01,137448,394021 2017-11-02,137448,394139 2017-11-03,137448,395395 2017-11-06,137448,395934 2017-11-07,137448,395860 2017-11-08,137448,396439 2017-11-09,137448,396465 2017-11-10,137448,396491 2017-11-13,137448,396567 2017-11-14,137448,396593 2017-11-15,137448,396619 2017-11-16,137448,396645 2017-11-17,137448,396671 2017-11-20,137448,398663 2017-11-21,137448,402136 2017-11-22,137448,401980 2017-11-24,137448,402704 2017-11-27,137448,401116 2017-11-28,137448,405825 2017-11-29,137448,406353 2017-11-30,137448,407893 2017-12-01,137448,406839 2017-12-04,137448,405488 2017-12-05,137448,402390 2017-12-06,137448,400619 2017-12-07,137448,403818 2017-12-08,137448,405169 2017-12-11,137448,405276 2017-12-12,137448,405302 2017-12-13,137448,405328 2017-12-14,137448,405354 2017-12-15,137448,405380 2017-12-18,137448,409677 2017-12-19,137448,407324 2017-12-20,137448,407968 2017-12-21,137448,409622 2017-12-22,137448,409446 2017-12-26,137448,409766 2017-12-27,137448,409903 2017-12-28,137448,411475 2017-12-29,137448,408730 2018-01-02,137448,412100 2018-01-03,137448,412581 2018-01-04,137448,412413 2018-01-05,137448,412011 2018-01-08,137448,412002 2018-01-09,137448,410774 2018-01-10,137448,410795 2018-01-11,137448,411352 2018-01-12,137448,411251 2018-01-16,137448,411493 2018-01-17,137448,410777 2018-01-18,137448,410085 2018-01-19,137448,409465 2018-01-22,137448,409029 2018-01-23,137448,410538 2018-01-24,137448,408712 2018-01-25,137448,408763 2018-01-26,137448,410904 2018-01-29,137448,408029 2018-01-30,137448,404059 2018-01-31,137448,403104 2018-02-01,137448,403847 2018-02-02,137448,396089 2018-02-05,137448,382322 2018-02-06,137448,386080 2018-02-07,137448,386155 2018-02-08,137448,373690 2018-02-09,137448,377214 2018-02-12,137448,381334 2018-02-13,137448,382717 2018-02-14,137448,389671 2018-02-15,137448,393715 2018-02-16,137448,394494 2018-02-20,137448,394173 2018-02-21,137448,393181 2018-02-22,137448,393579 2018-02-23,137448,394454 2018-02-26,137448,394763 2018-02-27,137448,393833 2018-02-28,137448,394585 2018-03-01,137448,389387 2018-03-02,137448,391394 2018-03-05,137448,395713 2018-03-06,137448,396775 2018-03-07,137448,396610 2018-03-08,137448,398490 2018-03-09,137448,405421 2018-03-12,137448,404910 2018-03-13,137448,402358 2018-03-14,137448,400161 2018-03-15,137448,399877 2018-03-16,137448,400566 2018-03-19,137448,394885 2018-03-20,137448,395472 2018-03-21,137448,395159 2018-03-22,137448,389493 2018-03-23,137448,384998 2018-03-26,137448,391315 2018-03-27,137448,384013 2018-03-28,137448,383517 2018-03-29,137448,388215 2018-04-02,137448,379093 2018-04-03,137448,383568 2018-04-04,137448,383540 2018-04-05,137448,382968 2018-04-06,137448,384057 2018-04-09,137448,384061 2018-04-10,137448,383904 2018-04-11,137448,384160 2018-04-12,137448,383361 2018-04-13,137448,383411 2018-04-16,137448,383529 2018-04-17,137448,387683 2018-04-18,137448,388946 2018-04-19,137448,386786 2018-04-20,137448,384541 2018-04-23,137448,384113 2018-04-24,137448,381031 2018-04-25,137448,380287 2018-04-26,137448,382464 2018-04-27,137448,381720 2018-04-30,137448,381808 2018-05-01,137448,381837 2018-05-02,137448,382006 2018-05-03,137448,382326 2018-05-04,137448,382399 2018-05-07,137448,382442 2018-05-08,137448,382029 2018-05-09,137448,381466 2018-05-10,137448,382168 2018-05-11,137448,382393 2018-05-14,137448,382168 2018-05-15,137448,380347 2018-05-16,137448,380116 2018-05-17,137448,379814 2018-05-18,137448,380637 2018-05-21,137448,380736 2018-05-22,137448,380764 2018-05-23,137448,381371 2018-05-24,137448,381491 2018-05-25,137448,381117 2018-05-29,137448,379837 2018-05-30,137448,384993 2018-05-31,137448,385025 2018-06-01,137448,385054 2018-06-04,137448,385147 2018-06-05,137448,385176 2018-06-06,137448,385206 2018-06-07,137448,385235 2018-06-08,137448,385267 2018-06-11,137448,385358 2018-06-12,137448,385390 2018-06-13,137448,385419 2018-06-14,137448,385448 2018-06-15,137448,385480 2018-06-18,137448,385571 2018-06-19,137448,385600 2018-06-20,137448,385632 2018-06-21,137448,385661 2018-06-22,137448,385691 2018-06-25,137448,385784 2018-06-26,137448,385813 2018-06-27,137448,380196 2018-06-28,137448,380248 2018-06-29,137448,384117 2018-07-02,137448,378523 2018-07-03,137448,381705 2018-07-05,137448,381868 2018-07-06,137448,382306 2018-07-09,137448,382000 2018-07-10,137448,381880 2018-07-11,137448,382443 2018-07-12,137448,385828 2018-07-13,137448,386247 2018-07-16,137448,385866 2018-07-17,137448,387408 2018-07-18,137448,388243 2018-07-19,137448,386749 2018-07-20,137448,386397 2018-07-23,137448,387111 2018-07-24,137448,388978 2018-07-25,137448,389007 2018-07-26,137448,389039 2018-07-27,137448,389069 2018-07-30,137448,389163 2018-07-31,137448,389192 2018-08-01,137448,389224 2018-08-02,137448,389567 2018-08-03,137448,390359 2018-08-06,137448,390765 2018-08-07,137448,390055 2018-08-08,137448,390085 2018-08-09,137448,390684 2018-08-10,137448,392020 2018-08-13,137448,391558 2018-08-14,137448,391289 2018-08-15,137448,392103 2018-08-16,137448,391919 2018-08-17,137448,391989 2018-08-20,137448,393108 2018-08-21,137448,392712 2018-08-22,137448,393031 2018-08-23,137448,393121 2018-08-24,137448,393038 2018-08-27,137448,392736 2018-08-28,137448,393045 2018-08-29,137448,394479 2018-08-30,137448,393227 2018-08-31,137448,393260 2018-09-04,137448,393389 2018-09-05,137448,393421 2018-09-06,137448,393451 2018-09-07,137448,392721 2018-09-10,137448,394164 2018-09-11,137448,394863 2018-09-12,137448,394758 2018-09-13,137448,395343 2018-09-14,137448,396831 2018-09-17,137448,392453 2018-09-18,137448,394180 2018-09-19,137448,392500 2018-09-20,137448,395722 2018-09-21,137448,398352 2018-09-24,137448,398448 2018-09-25,137448,398478 2018-09-26,137448,398511 2018-09-27,137448,398541 2018-09-28,137448,398637 2018-10-01,137448,398670 2018-10-02,137448,398702 2018-10-03,137448,398735 2018-10-04,137448,398768 2018-10-05,137448,398800 2018-10-09,137448,398931 2018-10-10,137448,398964 2018-10-11,137448,398999 2018-10-12,137448,398885 2018-10-15,137448,398301 2018-10-16,137448,404792 2018-10-17,137448,402220 2018-10-18,137448,395990 2018-10-19,137448,398619 2018-10-22,137448,396740 2018-10-23,137448,389974 2018-10-24,137448,377939 2018-10-25,137448,384960 2018-10-26,137448,378305 2018-10-29,137448,375823 2018-10-30,137448,381745 2018-10-31,137448,385903 2018-11-01,137448,389983 2018-11-02,137448,387555 2018-11-05,137448,389737 2018-11-06,137448,392209 2018-11-07,137448,400532 2018-11-08,137448,399735 2018-11-09,137448,399767 2018-11-13,137448,399908 2018-11-14,137448,399941 2018-11-15,137448,399976 2018-11-16,137448,400009 2018-11-19,137448,400114 2018-11-20,137448,393762 2018-11-21,137448,398878 2018-11-23,137448,398777 2018-11-26,137448,404683 2018-11-27,137448,401178 2018-11-28,137448,410882 2018-11-29,137448,410198 2018-11-30,137448,413058 2018-12-03,137448,417649 2018-12-04,137448,401618 2018-12-06,137448,401830 2018-12-07,137448,393052 2018-12-10,137448,391751 2018-12-11,137448,390652 2018-12-12,137448,394063 2018-12-13,137448,394093 2018-12-14,137448,394124 2018-12-17,137448,394223 2018-12-18,137448,394255 2018-12-19,137448,387508 2018-12-20,137448,380766 2018-12-21,137448,371861 2018-12-24,137448,363815 2018-12-26,137448,382014 2018-12-27,137448,383609 2018-12-28,137448,384892 2018-12-31,137448,388484 2019-01-02,137448,388475 2019-01-03,137448,390605 2019-01-04,137448,388796 2019-01-07,137448,388692 2019-01-08,137448,388206 2019-01-09,137448,388208 2019-01-10,137448,387984 2019-01-11,137448,388647 2019-01-14,137448,388420 2019-01-15,137448,388433 2019-01-16,137448,388307 2019-01-17,137448,388219 2019-01-18,137448,387898 2019-01-22,137448,388944 2019-01-23,137448,388148 2019-01-24,137448,390931 2019-01-25,137448,396235 2019-01-28,137448,394569 2019-01-29,137448,393856 2019-01-30,137448,398449 2019-01-31,137448,401940 2019-02-01,137448,403811 2019-02-04,137448,407557 2019-02-05,137448,408946 2019-02-06,137448,408189 2019-02-07,137448,405496 2019-02-08,137448,405995 2019-02-11,137448,408340 2019-02-12,137448,413278 2019-02-13,137448,414430 2019-02-14,137448,414628 2019-02-15,137448,419740 2019-02-19,137448,420331 2019-02-20,137448,420185 2019-02-21,137448,419347 2019-02-22,137448,420182 2019-02-25,137448,419997 2019-02-26,137448,420704 2019-02-27,137448,419597 2019-02-28,137448,419315 2019-03-01,137448,422232 2019-03-04,137448,420600 2019-03-05,137448,420140 2019-03-06,137448,417416 2019-03-07,137448,414111 2019-03-08,137448,413272 2019-03-11,137448,419334 2019-03-12,137448,420593 2019-03-13,137448,423548 2019-03-14,137448,423320 2019-03-15,137448,425451 2019-03-18,137448,427033 2019-03-19,137448,426993 2019-03-20,137448,425753 2019-03-21,137448,426624 2019-03-22,137448,420083 2019-03-25,137448,419186 2019-03-26,137448,422472 2019-03-27,137448,420512 2019-03-28,137448,424149 2019-03-29,137448,426076 2019-04-01,137448,431145 2019-04-02,137448,430687 2019-04-03,137448,429993 2019-04-04,137448,430250 2019-04-05,137448,430654 2019-04-08,137448,430400 2019-04-09,137448,430865 2019-04-10,137448,431387 2019-04-11,137448,430981 2019-04-12,137448,430132 2019-04-15,137448,430354 2019-04-16,137448,430604 2019-04-17,137448,426494 2019-04-18,137448,426667 2019-04-22,137448,425902 2019-04-23,137448,431890 2019-04-24,137448,432297 2019-04-25,137448,429451 2019-04-26,137448,433268 2019-04-29,137448,434399 2019-04-30,137448,434429 2019-05-01,137448,434458 2019-05-02,137448,433473 2019-05-03,137448,434061 2019-05-06,137448,434682 2019-05-07,137448,435565 2019-05-08,137448,434914 2019-05-09,137448,435235 2019-05-10,137448,435405 2019-05-13,137448,436402 2019-05-14,137448,436228 2019-05-15,137448,437107 2019-05-16,137448,436609 2019-05-17,137448,436846 2019-05-20,137448,436423 2019-05-21,137448,436149 2019-05-22,137448,436767 2019-05-23,137448,428991 2019-05-24,137448,431578 2019-05-28,137448,428630 2019-05-29,137448,425264 2019-05-30,137448,424773 2019-05-31,137448,424802 2019-06-03,137448,424891 2019-06-04,137448,424915 2019-06-05,137448,424942 2019-06-06,137448,424968 2019-06-07,137448,424994 2019-06-10,137448,425073 2019-06-11,137448,425099 2019-06-12,137448,425126 2019-06-13,137448,425152 2019-06-14,137448,425178 2019-06-17,137448,425257 2019-06-18,137448,425283 2019-06-19,137448,425310 2019-06-20,137448,425333 2019-06-21,137448,425360 2019-06-24,137448,425439 2019-06-25,137448,425465 2019-06-26,137448,425491 2019-06-27,137448,432017 2019-06-28,137448,433948 2019-07-01,137448,436032 2019-07-02,137448,437255 2019-07-03,137448,439170 2019-07-05,137448,437144 2019-07-08,137448,437558 2019-07-09,137448,436999 2019-07-10,137448,437046 2019-07-11,137448,438045 2019-07-12,137448,440108 2019-07-15,137448,440187 2019-07-16,137448,438702 2019-07-17,137448,435841 2019-07-18,137448,437448 2019-07-19,137448,434761 2019-07-22,137448,436006 2019-07-23,137448,438998 2019-07-24,137448,439022 2019-07-25,137448,439049 2019-07-26,137448,439073 2019-07-29,137448,439152 2019-07-30,137448,439176 2019-07-31,137448,439200 2019-08-01,137448,439227 2019-08-02,137448,439646 2019-08-05,137448,441829 2019-08-06,137448,441942 2019-08-07,137448,443147 2019-08-08,137448,442528 2019-08-09,137448,442181 2019-08-12,137448,444287 2019-08-13,137448,443301 2019-08-14,137448,445199 2019-08-15,137448,446406 2019-08-16,137448,446413 2019-08-19,137448,445069 2019-08-20,137448,446004 2019-08-21,137448,445744 2019-08-22,137448,444975 2019-08-23,137448,446793 2019-08-26,137448,446275 2019-08-27,137448,447653 2019-08-28,137448,450982 2019-08-29,137448,457781 2019-08-30,137448,457835 2019-09-03,137448,457916 2019-09-04,137448,457936 2019-09-05,137448,457956 2019-09-06,137448,456933 2019-09-09,137448,458423 2019-09-10,137448,460869 2019-09-11,137448,467585 2019-09-12,137448,467710 2019-09-13,137448,467349 2019-09-16,137448,469493 2019-09-17,137448,469436 2019-09-18,137448,467397 2019-09-19,137448,466553 2019-09-20,137448,466318 2019-09-23,137448,466378 2019-09-24,137448,466398 2019-09-25,137448,466421 2019-09-26,137448,466441 2019-09-27,137448,466461 2019-09-30,137448,466524 2019-10-01,137448,466544 2019-10-02,137448,466565 2019-10-03,137448,466587 2019-10-04,137448,466607 2019-10-07,137448,466676 2019-10-08,137448,466696 2019-10-09,137448,466719 2019-10-10,137448,466739 2019-10-11,137448,475318 2019-10-15,137448,478924 2019-10-16,137448,480281 2019-10-17,137448,481810 2019-10-18,137448,481259 2019-10-21,137448,483976 2019-10-22,137448,484157 2019-10-23,137448,484358 2019-10-24,137448,485281 2019-10-25,137448,487268 2019-10-28,137448,489987 2019-10-29,137448,489585 2019-10-30,137448,491218 2019-10-31,137448,489764 2019-11-01,137448,494537 2019-11-04,137448,496376 2019-11-05,137448,495790 2019-11-06,137448,496175 2019-11-07,137448,497762 2019-11-08,137448,499123 2019-11-12,137448,499218 2019-11-13,137448,499239 2019-11-14,137448,499264 2019-11-15,137448,499288 2019-11-18,137448,499358 2019-11-19,137448,499383 2019-11-20,137448,498739 2019-11-21,137448,496349 2019-11-22,137448,497613 2019-11-25,137448,505267 2019-11-26,137448,506827 2019-11-27,137448,509732 2019-11-29,137448,506419 2019-12-02,137448,500927 2019-12-03,137448,499298 2019-12-04,137448,501755 2019-12-05,137448,501681 2019-12-06,137448,506132 2019-12-09,137448,504394 2019-12-10,137448,504114 2019-12-11,137448,504139 2019-12-12,137448,504166 2019-12-13,137448,504191 2019-12-16,137448,504268 2019-12-17,137448,505296 2019-12-18,137448,506176 2019-12-19,137448,508651 2019-12-20,137448,510949 2019-12-23,137448,511217 2019-12-24,137448,512025 2019-12-26,137448,512973 2019-12-27,137448,511268 2019-12-30,137448,509305 2019-12-31,137448,510891 2020-01-02,137448,512316 2020-01-03,137448,514332 2020-01-06,137448,513660 2020-01-07,137448,513185 2020-01-08,137448,511953 2020-01-09,137448,512721 2020-01-10,137448,513847 2020-01-13,137448,513497 2020-01-14,137448,514164 2020-01-15,137448,514900 2020-01-16,137448,514607 2020-01-17,137448,514083 2020-01-21,137448,515804 2020-01-22,137448,516115 2020-01-23,137448,516592 2020-01-24,137448,510922 2020-01-27,137448,504448 2020-01-28,137448,509288 2020-01-29,137448,507914 2020-01-30,137448,508916 2020-01-31,137448,500083 2020-02-03,137448,506658 2020-02-04,137448,515767 2020-02-05,137448,517997 2020-02-06,137448,517229 2020-02-07,137448,512765 2020-02-10,137448,516547 2020-02-11,137448,519961 2020-02-12,137448,523129 2020-02-13,137448,524980 2020-02-14,137448,525402 2020-02-18,137448,526244 2020-02-19,137448,525980 2020-02-20,137448,526997 2020-02-21,137448,528399 2020-02-24,137448,530261 2020-02-25,137448,531226 2020-02-26,137448,531519 2020-02-27,137448,531334 2020-02-28,137448,535123 2020-03-02,137448,559725 2020-03-03,137448,544041 2020-03-04,137448,567012 2020-03-05,137448,547902 2020-03-06,137448,538577 2020-03-09,137448,497730 2020-03-10,137448,522274 2020-03-11,137448,496801 2020-03-12,137448,449623 2020-03-13,137448,491474 2020-03-16,137448,432629 2020-03-17,137448,458399 2020-03-18,137448,434766 2020-03-19,137448,436753 2020-03-20,137448,434657 2020-03-23,137448,429910 2020-03-24,137448,461477 2020-03-25,137448,477826 2020-03-26,137448,506383 2020-03-27,137448,489412 2020-03-30,137448,499221 2020-03-31,137448,493940 2020-04-01,137448,463952 2020-04-02,137448,467824 2020-04-03,137448,468279 2020-04-06,137448,467553 2020-04-07,137448,467693 2020-04-08,137448,468116 2020-04-09,137448,470948 2020-04-13,137448,471723 2020-04-14,137448,472228 2020-04-15,137448,474488 2020-04-16,137448,475313 2020-04-17,137448,494333 2020-04-20,137448,488103 2020-04-21,137448,473379 2020-04-22,137448,482299 2020-04-23,137448,485915 2020-04-24,137448,493394 2020-04-27,137448,512049 2020-04-28,137448,514738 2020-04-29,137448,537102 2020-04-30,137448,537115 2020-05-01,137448,537124 2020-05-04,137448,536830 2020-05-05,137448,536420 2020-05-06,137448,534873 2020-05-07,137448,536892 2020-05-08,137448,535312 2020-05-11,137448,533607 2020-05-12,137448,534987 2020-05-13,137448,535951 2020-05-14,137448,537007 2020-05-15,137448,537038 2020-05-18,137448,535385 2020-05-19,137448,536648 2020-05-20,137448,538412 2020-05-21,137448,538641 2020-05-22,137448,538992 2020-05-26,137448,551699 2020-05-27,137448,563852 2020-05-28,137448,556311 2020-05-29,137448,558179 2020-06-01,137448,558189 2020-06-02,137448,558199 2020-06-03,137448,558209 2020-06-04,137448,558219 2020-06-05,137448,558229 2020-06-08,137448,558263 2020-06-09,137448,558273 2020-06-10,137448,558287 2020-06-11,137448,558297 2020-06-12,137448,558307 2020-06-15,137448,558341 2020-06-16,137448,558351 2020-06-17,137448,558361 2020-06-18,137448,558371 2020-06-19,137448,558381 2020-06-22,137448,558415 2020-06-23,137448,558425 2020-06-24,137448,558435 2020-06-25,137448,567437 2020-06-26,137448,563323 2020-06-29,137448,565263 2020-06-30,137448,563972 2020-07-01,137448,564978 2020-07-02,137448,572681 2020-07-06,137448,572970 2020-07-07,137448,574040 2020-07-08,137448,574078 2020-07-09,137448,575688 2020-07-10,137448,574975 2020-07-13,137448,569588 2020-07-14,137448,577289 2020-07-15,137448,582557 2020-07-16,137448,580569 2020-07-17,137448,582253 2020-07-20,137448,587158 2020-07-21,137448,588158 2020-07-22,137448,591548 2020-07-23,137448,584308 2020-07-24,137448,584319 2020-07-27,137448,584355 2020-07-28,137448,584365 2020-07-29,137448,584376 2020-07-30,137448,584386 2020-07-31,137448,584397 2020-08-03,137448,584432 2020-08-04,137448,585868 2020-08-05,137448,585377 2020-08-06,137448,586019 2020-08-07,137448,585581 2020-08-10,137448,585270 2020-08-11,137448,582660 2020-08-12,137448,582145 2020-08-13,137448,580577 2020-08-14,137448,580205 2020-08-17,137448,580649 2020-08-18,137448,580947 2020-08-19,137448,580812 2020-08-20,137448,581520 2020-08-21,137448,581770 2020-08-24,137448,581754 2020-08-25,137448,580704 2020-08-26,137448,580294 2020-08-27,137448,578390 2020-08-28,137448,582505 2020-08-31,137448,582534 2020-09-01,137448,582544 2020-09-02,137448,582555 2020-09-03,137448,582565 2020-09-04,137448,577379 2020-09-08,137448,557952 2020-09-09,137448,568919 2020-09-10,137448,562746 2020-09-11,137448,560297 2020-09-14,137448,577092 2020-09-15,137448,581499 2020-09-16,137448,583265 2020-09-17,137448,577826 2020-09-18,137448,576272 2020-09-21,137448,559675 2020-09-22,137448,559685 2020-09-23,137448,559695 2020-09-24,137448,559705 2020-09-25,137448,559715 2020-09-28,137448,559749 2020-09-29,137448,559763 2020-09-30,137448,559773 2020-10-01,137448,559783 2020-10-02,137448,559793 2020-10-05,137448,559827 2020-10-06,137448,559837 2020-10-07,137448,559850 2020-10-08,137448,559861 2020-10-09,137448,559871 2020-10-13,137448,559918 2020-10-14,137448,560109 2020-10-15,137448,549023 2020-10-16,137448,552548 2020-10-19,137448,551661 2020-10-20,137448,554415 2020-10-21,137448,553932 2020-10-22,137448,550143 2020-10-23,137448,553128 2020-10-26,137448,542851 2020-10-27,137448,541217 2020-10-28,137448,522111 2020-10-29,137448,528396 2020-10-30,137448,522043 2020-11-02,137448,528477 2020-11-03,137448,537890 2020-11-04,137448,549742 2020-11-05,137448,560546 2020-11-06,137448,560456 2020-11-09,137448,567082 2020-11-10,137448,567096 2020-11-12,137448,567120 2020-11-13,137448,567133 2020-11-16,137448,567175 2020-11-17,137448,567188 2020-11-18,137448,567199 2020-11-19,137448,574295 2020-11-20,137448,574855 2020-11-23,137448,585094 2020-11-24,137448,593043 2020-11-25,137448,595066 2020-11-27,137448,600327 2020-11-30,137448,593763 2020-12-01,137448,597284 2020-12-02,137448,596158 2020-12-03,137448,602003 2020-12-04,137448,612548 2020-12-07,137448,614751 2020-12-08,137448,620724 2020-12-09,137448,611061 2020-12-10,137448,611072 2020-12-11,137448,611086 2020-12-14,137448,611131 2020-12-15,137448,611145 2020-12-16,137448,610543 2020-12-17,137448,620291 2020-12-18,137448,621763 2020-12-21,137448,622708 2020-12-22,137448,629358 2020-12-23,137448,630823 2020-12-24,137448,629593 2020-12-28,137448,623119 2020-12-29,137448,615628 2020-12-30,137448,621054 2020-12-31,137448,618953 2021-01-04,137448,610242 2021-01-05,137448,608747 2021-01-06,137448,605855 2021-01-07,137448,605466 2021-01-08,137448,604781 2021-01-11,137448,604187 2021-01-12,137448,604040 2021-01-13,137448,606013 2021-01-14,137448,605121 2021-01-15,137448,605904 2021-01-19,137448,606532 2021-01-20,137448,606693 2021-01-21,137448,605777 2021-01-22,137448,605973 2021-01-25,137448,605007 2021-01-26,137448,598413 2021-01-27,137448,583071 2021-01-28,137448,589615 2021-01-29,137448,580961 2021-02-01,137448,594056 2021-02-02,137448,604645 2021-02-03,137448,606126 2021-02-04,137448,616570 2021-02-05,137448,624634 2021-02-08,137448,635979 2021-02-09,137448,639040 2021-02-10,137448,638472 2021-02-11,137448,641687 2021-02-12,137448,644897 2021-02-16,137448,642338 2021-02-17,137448,643357 2021-02-18,137448,643222 2021-02-19,137448,641232 2021-02-22,137448,639621 2021-02-23,137448,639295 2021-02-24,137448,638544 2021-02-25,137448,633499 2021-02-26,137448,638738 2021-03-01,137448,653947 2021-03-02,137448,648666 2021-03-03,137448,640226 2021-03-04,137448,631745 2021-03-05,137448,644091 2021-03-08,137448,640649 2021-03-09,137448,649770 2021-03-10,137448,653724 2021-03-11,137448,660569 2021-03-12,137448,661408 2021-03-15,137448,665733 2021-03-16,137448,664703 2021-03-17,137448,666622 2021-03-18,137448,656814 2021-03-19,137448,656836 2021-03-22,137448,656801 2021-03-23,137448,648403 2021-03-24,137448,646348 2021-03-25,137448,655513 2021-03-26,137448,665517 2021-03-29,137448,651115 2021-03-30,137448,658658 2021-03-31,137448,666951 2021-04-01,137448,678691 2021-04-05,137448,680861 2021-04-06,137448,682688 2021-04-07,137448,681916 2021-04-08,137448,683498 2021-04-09,137448,682748 2021-04-12,137448,682632 2021-04-13,137448,684297 2021-04-14,137448,683979 2021-04-15,137448,686615 2021-04-16,137448,685160 2021-04-19,137448,676586 2021-04-20,137448,665973 2021-04-21,137448,678155 2021-04-22,137448,677263 2021-04-23,137448,689292 2021-04-26,137448,697470 2021-04-27,137448,697755 2021-04-28,137448,697326 2021-04-29,137448,693696 2021-04-30,137448,693725 2021-05-03,137448,693817 2021-05-04,137448,694411 2021-05-05,137448,694975 2021-05-06,137448,695385 2021-05-07,137448,695357 2021-05-10,137448,693985 2021-05-11,137448,692669 2021-05-12,137448,690443 2021-05-13,137448,691377 2021-05-14,137448,692810 2021-05-17,137448,692448 2021-05-18,137448,692293 2021-05-19,137448,691189 2021-05-20,137448,692952 2021-05-21,137448,693374 2021-05-24,137448,694311 2021-05-25,137448,690171 2021-05-26,137448,699855 2021-05-27,137448,705027 2021-05-28,137448,705725 2021-06-01,137448,705755 2021-06-02,137448,705780 2021-06-03,137448,705810 2021-06-04,137448,705835 2021-06-07,137448,705925 2021-06-08,137448,705951 2021-06-09,137448,705980 2021-06-10,137448,706006 2021-06-11,137448,706035 2021-06-14,137448,706124 2021-06-15,137448,706150 2021-06-16,137448,706179 2021-06-17,137448,706205 2021-06-18,137448,706234 2021-06-21,137448,706319 2021-06-22,137448,706349 2021-06-23,137448,706378 2021-06-24,137448,706404 2021-06-25,137448,706434 2021-06-28,137448,705031 2021-06-29,137448,704204 2021-06-30,137448,697857 2021-07-01,137448,699161 2021-07-02,137448,701028 2021-07-06,137448,703506 2021-07-07,137448,704780 2021-07-08,137448,705501 2021-07-09,137448,703070 2021-07-12,137448,702953 2021-07-13,137448,700483 2021-07-14,137448,701395 2021-07-15,137448,699117 2021-07-16,137448,693844 2021-07-19,137448,682849 2021-07-20,137448,693218 2021-07-21,137448,698935 2021-07-22,137448,700401 2021-07-23,137448,707540 2021-07-26,137448,707629 2021-07-27,137448,707655 2021-07-28,137448,707685 2021-07-29,137448,707710 2021-07-30,137448,707769 2021-08-02,137448,707829 2021-08-03,137448,707852 2021-08-04,137448,707849 2021-08-05,137448,706287 2021-08-06,137448,703124 2021-08-09,137448,702162 2021-08-10,137448,701095 2021-08-11,137448,701543 2021-08-12,137448,701312 2021-08-13,137448,703876 2021-08-16,137448,704602 2021-08-17,137448,704094 2021-08-18,137448,704261 2021-08-19,137448,705164 2021-08-20,137448,704993 2021-08-23,137448,705351 2021-08-24,137448,704167 2021-08-25,137448,702746 2021-08-26,137448,703067 2021-08-27,137448,716724 2021-08-30,137448,716010 2021-08-31,137448,716031 2021-09-01,137448,716057 2021-09-02,137448,716083 2021-09-03,137448,716109 2021-09-07,137448,709893 2021-09-08,137448,703631 2021-09-09,137448,703706 2021-09-10,137448,697698 2021-09-13,137448,698972 2021-09-14,137448,692048 2021-09-15,137448,698525 2021-09-16,137448,700161 2021-09-17,137448,699509 2021-09-20,137448,684165 2021-09-21,137448,691427 2021-09-22,137448,691452 2021-09-23,137448,691477 2021-09-24,137448,691501 2021-09-27,137448,691580 2021-09-28,137448,691609 2021-09-29,137448,691634 2021-09-30,137448,691659 2021-10-01,137448,691684 2021-10-04,137448,691771 2021-10-05,137448,691796 2021-10-06,137448,691825 2021-10-07,137448,691854 2021-10-08,137448,691883 2021-10-12,137448,691995 2021-10-13,137448,692024 2021-10-14,137448,699224 2021-10-15,137448,706361 2021-10-18,137448,703363 2021-10-19,137448,708004 2021-10-20,137448,710362 2021-10-21,137448,708040 2021-10-22,137448,710741 2021-10-25,137448,709447 2021-10-26,137448,710739 2021-10-27,137448,707161 2021-10-28,137448,714143 2021-10-29,137448,715610 2021-11-01,137448,716912 2021-11-02,137448,719549 2021-11-03,137448,724197 2021-11-04,137448,727320 2021-11-05,137448,730109 2021-11-08,137448,730761 2021-11-09,137448,730791 2021-11-10,137448,730827 2021-11-12,137448,730888 2021-11-15,137448,730989 2021-11-16,137448,731020 2021-11-17,137448,731050 2021-11-18,137448,725881 2021-11-19,137448,720203 2021-11-22,137448,710547 2021-11-23,137448,706880 2021-11-24,137448,710747 2021-11-26,137448,693405 2021-11-29,137448,694480 2021-11-30,137448,677881 2021-12-01,137448,658571 2021-12-02,137448,674887 2021-12-03,137448,659468 2021-12-06,137448,669053 2021-12-07,137448,686120 2021-12-08,137448,693723 2021-12-09,137448,677922 2021-12-10,137448,677950 2021-12-13,137448,678036 2021-12-14,137448,678060 2021-12-15,137448,678088 2021-12-16,137448,664529 2021-12-17,137448,671058 2021-12-20,137448,659977 2021-12-21,137448,680565 2021-12-22,137448,685563 2021-12-23,137448,691198 2021-12-27,137448,696357 2021-12-28,137448,691199 2021-12-29,137448,691142 2021-12-30,137448,693320 2021-12-31,137448,690613 2022-01-03,137448,693819 2022-01-04,137448,693511 2022-01-05,137448,691584 2022-01-06,137448,690661 2022-01-07,137448,688794 2022-01-10,137448,688145 2022-01-11,137448,689380 2022-01-12,137448,689162 2022-01-13,137448,690330 2022-01-14,137448,686663 2022-01-18,137448,682460 2022-01-19,137448,684154 2022-01-20,137448,684906 2022-01-21,137448,687004 2022-01-24,137448,699026 2022-01-25,137448,684618 2022-01-26,137448,676090 2022-01-27,137448,664373 2022-01-28,137448,680561 2022-01-31,137448,706155 2022-02-01,137448,715484 2022-02-02,137448,707927 2022-02-03,137448,689556 2022-02-04,137448,699792 2022-02-07,137448,702112 2022-02-08,137448,712320 2022-02-09,137448,729364 2022-02-10,137448,719079 2022-02-11,137448,706278 2022-02-14,137448,702745 2022-02-15,137448,722820 2022-02-16,137448,721309 2022-02-17,137448,700276 2022-02-18,137448,691410 2022-02-22,137448,690844 2022-02-23,137448,687820 2022-02-24,137448,688318 2022-02-25,137448,689148 2022-02-28,137448,694542 2022-03-01,137448,683819 2022-03-02,137448,696591 2022-03-03,137448,693015 2022-03-04,137448,687575 2022-03-07,137448,667280 2022-03-08,137448,662477 2022-03-09,137448,679603 2022-03-10,137448,676745 2022-03-11,137448,668010 2022-03-14,137448,663193 2022-03-15,137448,677413 2022-03-16,137448,692595 2022-03-17,137448,701194 2022-03-18,137448,709384 2022-03-21,137448,704760 2022-03-22,137448,712459 2022-03-23,137448,703855 2022-03-24,137448,706524 2022-03-25,137448,704634 2022-03-28,137448,708357 2022-03-29,137448,727972 2022-03-30,137448,715180 2022-03-31,137448,705854 2022-04-01,137448,712331 2022-04-04,137448,717649 2022-04-05,137448,711418 2022-04-06,137448,709283 2022-04-07,137448,708056 2022-04-08,137448,704343 2022-04-11,137448,701130 2022-04-12,137448,703195 2022-04-13,137448,703820 2022-04-14,137448,698798 2022-04-18,137448,697282 2022-04-19,137448,714604 2022-04-20,137448,712478 2022-04-21,137448,693498 2022-04-22,137448,676123 2022-04-25,137448,683401 2022-04-26,137448,660204 2022-04-27,137448,658624 2022-04-28,137448,672243 2022-04-29,137448,672336 2022-05-02,137448,672424 2022-05-03,137448,673663 2022-05-04,137448,677067 2022-05-05,137448,671684 2022-05-06,137448,669084 2022-05-09,137448,672056 2022-05-10,137448,673746 2022-05-11,137448,676639 2022-05-12,137448,677686 2022-05-13,137448,675074 2022-05-16,137448,676485 2022-05-17,137448,672660 2022-05-18,137448,675360 2022-05-19,137448,676821 2022-05-20,137448,679110 2022-05-23,137448,676406 2022-05-24,137448,660317 2022-05-25,137448,675168 2022-05-26,137448,692039 2022-05-27,137448,711869 2022-05-31,137448,701576 2022-06-01,137448,701925 2022-06-02,137448,701983 2022-06-03,137448,702041 2022-06-06,137448,702216 2022-06-07,137448,702275 2022-06-08,137448,702333 2022-06-09,137448,702391 2022-06-10,137448,702449 2022-06-13,137448,702624 2022-06-14,137448,702683 2022-06-15,137448,702741 2022-06-16,137448,702799 2022-06-17,137448,702853 2022-06-21,137448,703090 2022-06-22,137448,703149 2022-06-23,137448,703203 2022-06-24,137448,703261 2022-06-27,137448,703436 2022-06-28,137448,689168 2022-06-29,137448,685319 2022-06-30,137448,679982 2022-07-01,137448,679822 2022-07-05,137448,681937 2022-07-06,137448,677705 2022-07-07,137448,675835 2022-07-08,137448,673541 2022-07-11,137448,676798 2022-07-12,137448,677888 2022-07-13,137448,674877 2022-07-14,137448,672940 2022-07-15,137448,685863 2022-07-18,137448,680126 2022-07-19,137448,698943 2022-07-20,137448,703073 2022-07-21,137448,710069 2022-07-22,137448,703451 2022-07-25,137448,704376 2022-07-26,137448,704435 2022-07-27,137448,704493 2022-07-28,137448,704555 2022-07-29,137448,704733 2022-08-01,137448,704795 2022-08-02,137448,697041 2022-08-03,137448,700022 2022-08-04,137448,701636 2022-08-05,137448,694143 2022-08-08,137448,697255 2022-08-09,137448,695637 2022-08-10,137448,696705 2022-08-11,137448,693312 2022-08-12,137448,695855 2022-08-15,137448,697429 2022-08-16,137448,696868 2022-08-17,137448,693111 2022-08-18,137448,693960 2022-08-19,137448,689711 2022-08-22,137448,686872 2022-08-23,137448,686161 2022-08-24,137448,684208 2022-08-25,137448,687681 2022-08-26,137448,665027 2022-08-29,137448,658882 2022-08-30,137448,650767 2022-08-31,137448,650820 2022-09-01,137448,650870 2022-09-02,137448,650931 2022-09-06,137448,651176 2022-09-07,137448,666259 2022-09-08,137448,674145 2022-09-09,137448,688711 2022-09-12,137448,696693 2022-09-13,137448,669097 2022-09-14,137448,671514 2022-09-15,137448,666740 2022-09-16,137448,654848 2022-09-19,137448,659978 2022-09-20,137448,648961 2022-09-21,137448,639984 2022-09-22,137448,640044 2022-09-23,137448,640105 2022-09-26,137448,640281 2022-09-27,137448,640341 2022-09-28,137448,640402 2022-09-29,137448,640462 2022-09-30,137448,640522 2022-10-03,137448,640702 2022-10-04,137448,640773 2022-10-05,137448,640840 2022-10-06,137448,640911 2022-10-07,137448,640983 2022-10-11,137448,641268 2022-10-12,137448,641339 2022-10-13,137448,641406 2022-10-14,137448,632250 2022-10-17,137448,648628 2022-10-18,137448,653266 2022-10-19,137448,644102 2022-10-20,137448,643376 2022-10-21,137448,654530 2022-10-24,137448,655136 2022-10-25,137448,669590 2022-10-26,137448,664650 2022-10-27,137448,660616 2022-10-28,137448,676955 2022-10-31,137448,671945 2022-11-01,137448,669192 2022-11-02,137448,652460 2022-11-03,137448,645636 2022-11-04,137448,654559 2022-11-07,137448,660857 2022-11-08,137448,664557 2022-11-09,137448,664634 2022-11-10,137448,664712 2022-11-14,137448,665027 2022-11-15,137448,665104 2022-11-16,137448,665178 2022-11-17,137448,665256 2022-11-18,137448,667928 2022-11-21,137448,662660 2022-11-22,137448,671472 2022-11-23,137448,675391 2022-11-25,137448,677248 2022-11-28,137448,664182 2022-11-29,137448,665513 2022-11-30,137448,685999 2022-12-01,137448,686961 2022-12-02,137448,688076 2022-12-05,137448,667803 2022-12-06,137448,657075 2022-12-07,137448,655344 2022-12-08,137448,661442 2022-12-09,137448,654908 2022-12-12,137448,655117 2022-12-13,137448,655182 2022-12-14,137448,655247 2022-12-15,137448,655316 2022-12-16,137448,649062 2022-12-19,137448,638783 2022-12-20,137448,642006 2022-12-21,137448,652554 2022-12-22,137448,643183 2022-12-23,137448,645393 2022-12-27,137448,641277 2022-12-28,137448,632027 2022-12-29,137448,648176 2022-12-30,137448,646872 2023-01-03,137448,642805 2023-01-04,137448,646128 2023-01-05,137448,645534 2023-01-06,137448,652400 2023-01-09,137448,654419 2023-01-10,137448,651683 2023-01-11,137448,655571 2023-01-12,137448,660358 2023-01-13,137448,658170 2023-01-17,137448,657383 2023-01-18,137448,663744 2023-01-19,137448,662156 2023-01-20,137448,659093 2023-01-23,137448,657583 2023-01-24,137448,654340 2023-01-25,137448,655451 2023-01-26,137448,662337 2023-01-27,137448,667836 2023-01-30,137448,657547 2023-01-31,137448,673224 2023-02-01,137448,685177 2023-02-02,137448,699641 2023-02-03,137448,690640 2023-02-06,137448,682134 2023-02-07,137448,689113 2023-02-08,137448,680743 2023-02-09,137448,671142 2023-02-10,137448,669456 2023-02-13,137448,677345 2023-02-14,137448,680730 2023-02-15,137448,691089 2023-02-16,137448,682850 2023-02-17,137448,679813 2023-02-21,137448,673791 2023-02-22,137448,675266 2023-02-23,137448,677531 2023-02-24,137448,673739 2023-02-27,137448,674960 2023-02-28,137448,675414 2023-03-01,137448,672266 2023-03-02,137448,677463 2023-03-03,137448,688461 2023-03-06,137448,688961 2023-03-07,137448,678418 2023-03-08,137448,679436 2023-03-09,137448,667014 2023-03-10,137448,657281 2023-03-13,137448,656217 2023-03-14,137448,667406 2023-03-15,137448,662764 2023-03-16,137448,674505 2023-03-17,137448,667076 2023-03-20,137448,673032 2023-03-21,137448,681759 2023-03-22,137448,682431 2023-03-23,137448,684630 2023-03-24,137448,678202 2023-03-27,137448,684401 2023-03-28,137448,684381 2023-03-29,137448,694538 2023-03-30,137448,696517 2023-03-31,137448,711094 2023-04-03,137448,709188 2023-04-04,137448,698615 2023-04-05,137448,700555 2023-04-06,137448,700297 2023-04-10,137448,695060 2023-04-11,137448,695706 2023-04-12,137448,696842 2023-04-13,137448,695772 2023-04-14,137448,692633 2023-04-17,137448,689311 2023-04-18,137448,690093 2023-04-19,137448,690933 2023-04-20,137448,686091 2023-04-21,137448,686214 2023-04-24,137448,684402 2023-04-25,137448,667617 2023-04-26,137448,664011 2023-04-27,137448,673205 2023-04-28,137448,673409 2023-05-01,137448,673475 2023-05-02,137448,679893 2023-05-03,137448,683003 2023-05-04,137448,681775 2023-05-05,137448,679691 2023-05-08,137448,676178 2023-05-09,137448,675414 2023-05-10,137448,679507 2023-05-11,137448,681286 2023-05-12,137448,678129 2023-05-15,137448,676487 2023-05-16,137448,674903 2023-05-17,137448,673715 2023-05-18,137448,670530 2023-05-19,137448,668806 2023-05-22,137448,668471 2023-05-23,137448,662836 2023-05-24,137448,656786 2023-05-25,137448,653461 2023-05-26,137448,663041 2023-05-30,137448,663313 2023-05-31,137448,663377 2023-06-01,137448,663442 2023-06-02,137448,663514 2023-06-05,137448,663726 2023-06-06,137448,663798 2023-06-07,137448,663870 2023-06-08,137448,663938 2023-06-09,137448,664010 2023-06-12,137448,664222 2023-06-13,137448,664294 2023-06-14,137448,664363 2023-06-15,137448,664434 2023-06-16,137448,664506 2023-06-20,137448,664790 2023-06-21,137448,664862 2023-06-22,137448,664931 2023-06-23,137448,665003 2023-06-26,137448,665215 2023-06-27,137448,665286 2023-06-28,137448,668328 2023-06-29,137448,667403 2023-06-30,137448,675123 2023-07-03,137448,674993 2023-07-05,137448,672322 2023-07-06,137448,667795 2023-07-07,137448,667628 2023-07-10,137448,669964 2023-07-11,137448,671043 2023-07-12,137448,676617 2023-07-13,137448,682412 2023-07-14,137448,681738 2023-07-17,137448,684369 2023-07-18,137448,689236 2023-07-19,137448,690869 2023-07-20,137448,686264 2023-07-21,137448,686485 2023-07-24,137448,689265 2023-07-25,137448,691223 2023-07-26,137448,691298 2023-07-27,137448,691377 2023-07-28,137448,691451 2023-07-31,137448,691679 2023-08-01,137448,691757 2023-08-02,137448,689659 2023-08-03,137448,685029 2023-08-04,137448,690717 2023-08-07,137448,689849 2023-08-08,137448,692179 2023-08-09,137448,692904 2023-08-10,137448,688832 2023-08-11,137448,686323 2023-08-14,137448,685530 2023-08-15,137448,684001 2023-08-16,137448,682030 2023-08-17,137448,681409 2023-08-18,137448,682849 2023-08-21,137448,679559 2023-08-22,137448,680220 2023-08-23,137448,686409 2023-08-24,137448,684648 2023-08-25,137448,684764 2023-08-28,137448,690007 2023-08-29,137448,701488 2023-08-30,137448,705376 2023-08-31,137448,705456 2023-09-01,137448,705536 2023-09-05,137448,705871 2023-09-06,137448,705950 2023-09-07,137448,701201 2023-09-08,137448,700814 2023-09-11,137448,703852 2023-09-12,137448,702562 2023-09-13,137448,697466 2023-09-14,137448,704494 2023-09-15,137448,697410 2023-09-18,137448,693972 2023-09-19,137448,691386 2023-09-20,137448,686364 2023-09-21,137448,675792 2023-09-22,137448,675872 2023-09-25,137448,676109 2023-09-26,137448,676188 2023-09-27,137448,676268 2023-09-28,137448,676345 2023-09-29,137448,676505 2023-10-02,137448,676661 2023-10-03,137448,676753 2023-10-04,137448,676840 2023-10-05,137448,676928 2023-10-06,137448,677016 2023-10-10,137448,677375 2023-10-11,137448,677462 2023-10-12,137448,677549 2023-10-13,137448,670574 2023-10-16,137448,674162 2023-10-17,137448,674578 2023-10-18,137448,664365 2023-10-19,137448,659477 2023-10-20,137448,652305 2023-10-23,137448,653510 2023-10-24,137448,655434 2023-10-25,137448,646037 2023-10-26,137448,638399 2023-10-27,137448,635348 2023-10-30,137448,643033 2023-10-31,137448,647242 2023-11-01,137448,654043 2023-11-02,137448,666414 2023-11-03,137448,672703 2023-11-06,137448,673904 2023-11-07,137448,675830 2023-11-08,137448,676538 2023-11-09,137448,676629 2023-11-10,137448,676721 2023-11-13,137448,677001 2023-11-14,137448,677092 2023-11-15,137448,677187 2023-11-16,137448,677278 2023-11-17,137448,677368 2023-11-20,137448,681912 2023-11-21,137448,676927 2023-11-22,137448,681378 2023-11-24,137448,685285 2023-11-27,137448,684191 2023-11-28,137448,683098 2023-11-29,137448,689353 2023-11-30,137448,692590 2023-12-01,137448,710199 2023-12-04,137448,714354 2023-12-05,137448,706023 2023-12-06,137448,704564 2023-12-07,137448,709688 2023-12-08,137448,714540 2023-12-11,137448,717691 2023-12-12,137448,717779 2023-12-13,137448,717868 2023-12-14,137448,717956 2023-12-15,137448,718048 2023-12-18,137448,718624 2023-12-19,137448,729641 2023-12-20,137448,715757 2023-12-21,137448,727484 2023-12-22,137448,731832 2023-12-26,137448,738839 2023-12-27,137448,740992 2023-12-28,137448,740479 2023-12-29,137448,731427 2024-01-02,137448,723176 2024-01-03,137448,723694 2024-01-04,137448,719875 2024-01-05,137448,718189 2024-01-08,137448,721099 2024-01-09,137448,720706 2024-01-10,137448,720075 2024-01-11,137448,723207 2024-01-12,137448,724749 2024-01-16,137448,720083 2024-01-17,137448,717925 2024-01-18,137448,716618 2024-01-19,137448,716807 2024-01-22,137448,718416 2024-01-23,137448,716523 2024-01-24,137448,711372 2024-01-25,137448,714737 2024-01-26,137448,716122 2024-01-29,137448,727809 2024-01-30,137448,723387 2024-01-31,137448,707877 2024-02-01,137448,716883 2024-02-02,137448,717666 2024-02-05,137448,708442 2024-02-06,137448,714785 2024-02-07,137448,717284 2024-02-08,137448,726586 2024-02-09,137448,734957 2024-02-12,137448,742088 2024-02-13,137448,720355 2024-02-14,137448,736094 2024-02-15,137448,747533 2024-02-16,137448,740736 2024-02-20,137448,741766 2024-02-21,137448,739491 2024-02-22,137448,739711 2024-02-23,137448,742572 2024-02-26,137448,741483 2024-02-27,137448,740136 2024-02-28,137448,742073 2024-02-29,137448,743145 2024-03-01,137448,749143 2024-03-04,137448,748266 2024-03-05,137448,740656 2024-03-06,137448,744517 2024-03-07,137448,752293 2024-03-08,137448,747431 2024-03-11,137448,746599 2024-03-12,137448,754985 2024-03-13,137448,753566 2024-03-14,137448,751591 2024-03-15,137448,746744 2024-03-18,137448,751473 2024-03-19,137448,755719 2024-03-20,137448,762543 2024-03-21,137448,763652 2024-03-22,137448,761785 2024-03-25,137448,760763 2024-03-26,137448,761177 2024-03-27,137448,772412 2024-03-28,137448,774697
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com