Strategy 137350 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137350 | |
2004 | 1.62 | 0.49 | -0.26 | -4.08 | 5.75 | 1.67 | -1.32 | 1.36 | 3.51 | 0.56 | 1.09 | 1.93 | 12.68 | |
2005 | -0.69 | -0.48 | -1.89 | -1.60 | 1.61 | 0.36 | 2.99 | 0.42 | -0.46 | -0.71 | 2.61 | -1.65 | 0.37 | |
2006 | 4.24 | 0.37 | 2.39 | 1.08 | -0.31 | 0.09 | -1.11 | 1.88 | 3.35 | 0.64 | 2.01 | -0.87 | 14.48 | |
2007 | 0.74 | 0.79 | 0.99 | 3.27 | 1.66 | 0.78 | 2.70 | 0.62 | 4.70 | -2.79 | -0.59 | 1.17 | 14.77 | |
2008 | 4.11 | 1.92 | -1.56 | 2.58 | 2.31 | -0.11 | 1.14 | 2.16 | 6.73 | 7.40 | 6.31 | 5.59 | 45.60 | |
2009 | 2.75 | -0.39 | 7.79 | 5.96 | 2.41 | 2.02 | 7.45 | 0.67 | 3.87 | 1.06 | -1.00 | 2.22 | 40.33 | |
2010 | 0.64 | 1.05 | 7.91 | 3.24 | 4.88 | 0.75 | 4.97 | 2.97 | 3.78 | 1.05 | 1.04 | 2.28 | 40.23 | |
2011 | 3.11 | 0.93 | 1.29 | 4.82 | 1.70 | 0.43 | 1.12 | 5.27 | 0.72 | 2.20 | -0.25 | 4.89 | 29.41 | |
2012 | 2.76 | 0.51 | 2.51 | 1.47 | 2.57 | 3.41 | 1.59 | 1.59 | 1.68 | 0.29 | 4.43 | 2.15 | 27.94 | |
2013 | 4.48 | 0.60 | 4.75 | 3.39 | -1.07 | -1.19 | 3.83 | -1.31 | 3.41 | 3.65 | 3.26 | 4.75 | 32.19 | |
2014 | -2.83 | 0.78 | -0.41 | 0.18 | 3.58 | 1.14 | 0.83 | 0.65 | -0.39 | 3.62 | 1.45 | 3.85 | 12.96 | |
2015 | 3.14 | 0.72 | 1.10 | 0.23 | -0.58 | 1.19 | 4.06 | 5.29 | 0.71 | 1.15 | 3.39 | 2.24 | 24.95 | |
2016 | 1.57 | 0.29 | 7.24 | 6.36 | 4.17 | 2.49 | 5.12 | -0.03 | 2.37 | 0.96 | 2.42 | 0.00 | 38.00 | |
2017 | 2.62 | 0.55 | -0.76 | 3.14 | 2.31 | 0.27 | 2.49 | 0.68 | 1.78 | 1.31 | 3.47 | 2.10 | 21.78 | |
2018 | 1.36 | 0.25 | 1.15 | 2.67 | 0.76 | 0.62 | 3.34 | 2.09 | 2.12 | 0.65 | 1.72 | -1.38 | 16.36 | |
2019 | -0.22 | -0.06 | -1.33 | 0.97 | -2.07 | 2.24 | 0.81 | 1.34 | 2.27 | 3.10 | 2.90 | 2.29 | 12.78 | |
2020 | 0.04 | 1.63 | -21.90 | 18.72 | 4.76 | 2.08 | 2.62 | 1.00 | -1.08 | -3.24 | 6.46 | 3.52 | 10.24 | |
2021 | -2.84 | -0.65 | 0.40 | 3.08 | 2.92 | -0.28 | 0.51 | 1.44 | -2.07 | 3.97 | -7.89 | 3.56 | 1.53 | |
2022 | -4.55 | 0.72 | 1.18 | -5.95 | 4.56 | -1.17 | 5.35 | -2.62 | -7.23 | 3.45 | 2.29 | -4.06 | -8.65 | |
2023 | 4.46 | -0.48 | -3.41 | -0.04 | -1.84 | 0.38 | 2.22 | 2.46 | -2.63 | -3.60 | 5.83 | 1.85 | 4.79 | |
2024 | -0.48 | 0.41 | 2.71 | 2.63 | ||||||||||
Mean: | -0.22 | -0.06 | -1.33 | 0.97 | -2.07 | 2.24 | 0.81 | 1.34 | 2.27 | 3.10 | 2.90 | 2.29 | 12.78 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 33 | CAGR: | CAGR: | 12.78 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 12.78 | ||||||
42 | 17 | 10 | 26 | 5 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 41.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137350,137350,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137350,9991 2004-01-05,137350,10001 2004-01-06,137350,10041 2004-01-07,137350,10061 2004-01-08,137350,10061 2004-01-09,137350,10132 2004-01-12,137350,10132 2004-01-13,137350,10152 2004-01-14,137350,10162 2004-01-15,137350,10172 2004-01-16,137350,10162 2004-01-20,137350,10152 2004-01-21,137350,10162 2004-01-22,137350,10123 2004-01-23,137350,10154 2004-01-26,137350,10239 2004-01-27,137350,10162 2004-01-28,137350,10162 2004-01-29,137350,10162 2004-01-30,137350,10162 2004-02-02,137350,10172 2004-02-03,137350,10172 2004-02-04,137350,10172 2004-02-05,137350,10172 2004-02-06,137350,10172 2004-02-09,137350,10172 2004-02-10,137350,10172 2004-02-11,137350,10182 2004-02-12,137350,10182 2004-02-13,137350,10182 2004-02-17,137350,10182 2004-02-18,137350,10182 2004-02-19,137350,10182 2004-02-20,137350,10161 2004-02-23,137350,10182 2004-02-24,137350,10192 2004-02-25,137350,10192 2004-02-26,137350,10182 2004-02-27,137350,10212 2004-03-01,137350,10344 2004-03-02,137350,10305 2004-03-03,137350,10297 2004-03-04,137350,10382 2004-03-05,137350,10429 2004-03-08,137350,10336 2004-03-09,137350,10243 2004-03-10,137350,10072 2004-03-11,137350,9955 2004-03-12,137350,10126 2004-03-15,137350,9932 2004-03-16,137350,9924 2004-03-17,137350,10080 2004-03-18,137350,10041 2004-03-19,137350,9986 2004-03-22,137350,9816 2004-03-23,137350,9823 2004-03-24,137350,9794 2004-03-25,137350,9965 2004-03-26,137350,9972 2004-03-29,137350,10110 2004-03-30,137350,10170 2004-03-31,137350,10185 2004-04-01,137350,10185 2004-04-02,137350,10185 2004-04-05,137350,10195 2004-04-06,137350,10143 2004-04-07,137350,10210 2004-04-08,137350,10195 2004-04-12,137350,10233 2004-04-13,137350,10121 2004-04-14,137350,9971 2004-04-15,137350,9926 2004-04-16,137350,9973 2004-04-19,137350,10021 2004-04-20,137350,9867 2004-04-21,137350,9939 2004-04-22,137350,10092 2004-04-23,137350,10071 2004-04-26,137350,10050 2004-04-27,137350,10056 2004-04-28,137350,9895 2004-04-29,137350,9769 2004-04-30,137350,9769 2004-05-03,137350,9779 2004-05-04,137350,9779 2004-05-05,137350,9779 2004-05-06,137350,9779 2004-05-07,137350,9779 2004-05-10,137350,9788 2004-05-11,137350,9788 2004-05-12,137350,9788 2004-05-13,137350,9788 2004-05-14,137350,9818 2004-05-17,137350,9868 2004-05-18,137350,9848 2004-05-19,137350,9828 2004-05-20,137350,9858 2004-05-21,137350,9914 2004-05-24,137350,10010 2004-05-25,137350,10203 2004-05-26,137350,10267 2004-05-27,137350,10299 2004-05-28,137350,10331 2004-06-01,137350,10331 2004-06-02,137350,10331 2004-06-03,137350,10341 2004-06-04,137350,10341 2004-06-07,137350,10341 2004-06-08,137350,10341 2004-06-09,137350,10341 2004-06-10,137350,10351 2004-06-14,137350,10309 2004-06-15,137350,10404 2004-06-16,137350,10383 2004-06-17,137350,10404 2004-06-18,137350,10404 2004-06-21,137350,10414 2004-06-22,137350,10404 2004-06-23,137350,10414 2004-06-24,137350,10435 2004-06-25,137350,10446 2004-06-28,137350,10404 2004-06-29,137350,10425 2004-06-30,137350,10504 2004-07-01,137350,10385 2004-07-02,137350,10437 2004-07-06,137350,10426 2004-07-07,137350,10444 2004-07-08,137350,10364 2004-07-09,137350,10400 2004-07-12,137350,10409 2004-07-13,137350,10417 2004-07-14,137350,10382 2004-07-15,137350,10338 2004-07-16,137350,10294 2004-07-19,137350,10285 2004-07-20,137350,10356 2004-07-21,137350,10356 2004-07-22,137350,10356 2004-07-23,137350,10356 2004-07-26,137350,10365 2004-07-27,137350,10365 2004-07-28,137350,10365 2004-07-29,137350,10365 2004-07-30,137350,10365 2004-08-02,137350,10375 2004-08-03,137350,10375 2004-08-04,137350,10375 2004-08-05,137350,10375 2004-08-06,137350,10375 2004-08-09,137350,10375 2004-08-10,137350,10385 2004-08-11,137350,10385 2004-08-12,137350,10385 2004-08-13,137350,10385 2004-08-16,137350,10385 2004-08-17,137350,10395 2004-08-18,137350,10395 2004-08-19,137350,10405 2004-08-20,137350,10405 2004-08-23,137350,10385 2004-08-24,137350,10385 2004-08-25,137350,10468 2004-08-26,137350,10455 2004-08-27,137350,10506 2004-08-30,137350,10506 2004-08-31,137350,10506 2004-09-01,137350,10506 2004-09-02,137350,10516 2004-09-03,137350,10516 2004-09-07,137350,10516 2004-09-08,137350,10516 2004-09-09,137350,10516 2004-09-10,137350,10574 2004-09-13,137350,10631 2004-09-14,137350,10623 2004-09-15,137350,10582 2004-09-16,137350,10672 2004-09-17,137350,10713 2004-09-20,137350,10680 2004-09-21,137350,10865 2004-09-22,137350,10865 2004-09-23,137350,10865 2004-09-24,137350,10865 2004-09-27,137350,10875 2004-09-28,137350,10875 2004-09-29,137350,10875 2004-09-30,137350,10875 2004-10-01,137350,10875 2004-10-04,137350,10875 2004-10-05,137350,10885 2004-10-06,137350,10885 2004-10-07,137350,10885 2004-10-08,137350,10885 2004-10-12,137350,10885 2004-10-13,137350,10885 2004-10-14,137350,10885 2004-10-15,137350,10934 2004-10-18,137350,10989 2004-10-19,137350,10887 2004-10-20,137350,10887 2004-10-21,137350,10915 2004-10-22,137350,10925 2004-10-25,137350,10925 2004-10-26,137350,10925 2004-10-27,137350,10925 2004-10-28,137350,10925 2004-10-29,137350,10936 2004-11-01,137350,10936 2004-11-02,137350,10936 2004-11-03,137350,10936 2004-11-04,137350,10936 2004-11-05,137350,10936 2004-11-08,137350,10946 2004-11-09,137350,10946 2004-11-10,137350,10946 2004-11-12,137350,10946 2004-11-15,137350,10937 2004-11-16,137350,10868 2004-11-17,137350,10938 2004-11-18,137350,10930 2004-11-19,137350,10805 2004-11-22,137350,10891 2004-11-23,137350,10946 2004-11-24,137350,11032 2004-11-26,137350,11055 2004-11-29,137350,11071 2004-11-30,137350,11055 2004-12-01,137350,11055 2004-12-02,137350,11066 2004-12-03,137350,11066 2004-12-06,137350,11066 2004-12-07,137350,11066 2004-12-08,137350,11066 2004-12-09,137350,11066 2004-12-10,137350,11076 2004-12-13,137350,11076 2004-12-14,137350,11076 2004-12-15,137350,11160 2004-12-16,137350,11084 2004-12-17,137350,11099 2004-12-20,137350,11045 2004-12-21,137350,11168 2004-12-22,137350,11206 2004-12-23,137350,11222 2004-12-27,137350,11160 2004-12-28,137350,11277 2004-12-29,137350,11277 2004-12-30,137350,11285 2004-12-31,137350,11268 2005-01-03,137350,11137 2005-01-04,137350,11104 2005-01-05,137350,11115 2005-01-06,137350,11115 2005-01-07,137350,11115 2005-01-10,137350,11115 2005-01-11,137350,11137 2005-01-12,137350,11147 2005-01-13,137350,11169 2005-01-14,137350,11158 2005-01-18,137350,11169 2005-01-19,137350,11169 2005-01-20,137350,11190 2005-01-21,137350,11166 2005-01-24,137350,11063 2005-01-25,137350,11071 2005-01-26,137350,11190 2005-01-27,137350,11190 2005-01-28,137350,11190 2005-01-31,137350,11190 2005-02-01,137350,11190 2005-02-02,137350,11190 2005-02-03,137350,11200 2005-02-04,137350,11200 2005-02-07,137350,11200 2005-02-08,137350,11200 2005-02-09,137350,11200 2005-02-10,137350,11200 2005-02-11,137350,11200 2005-02-14,137350,11211 2005-02-15,137350,11211 2005-02-16,137350,11211 2005-02-17,137350,11211 2005-02-18,137350,11179 2005-02-22,137350,11168 2005-02-23,137350,11179 2005-02-24,137350,11168 2005-02-25,137350,11179 2005-02-28,137350,11136 2005-03-01,137350,11205 2005-03-02,137350,11205 2005-03-03,137350,11213 2005-03-04,137350,11312 2005-03-07,137350,11351 2005-03-08,137350,11274 2005-03-09,137350,11151 2005-03-10,137350,11105 2005-03-11,137350,11098 2005-03-14,137350,11182 2005-03-15,137350,11136 2005-03-16,137350,11036 2005-03-17,137350,11075 2005-03-18,137350,11029 2005-03-21,137350,11013 2005-03-22,137350,10952 2005-03-23,137350,10860 2005-03-24,137350,10863 2005-03-28,137350,10868 2005-03-29,137350,10764 2005-03-30,137350,10911 2005-03-31,137350,10926 2005-04-01,137350,10926 2005-04-04,137350,10926 2005-04-05,137350,10926 2005-04-06,137350,10969 2005-04-07,137350,11040 2005-04-08,137350,11032 2005-04-11,137350,11075 2005-04-12,137350,11054 2005-04-13,137350,11040 2005-04-14,137350,10919 2005-04-15,137350,10757 2005-04-18,137350,10799 2005-04-19,137350,10921 2005-04-20,137350,10779 2005-04-21,137350,10974 2005-04-22,137350,10868 2005-04-25,137350,10992 2005-04-26,137350,10885 2005-04-27,137350,10890 2005-04-28,137350,10741 2005-04-29,137350,10751 2005-05-02,137350,10751 2005-05-03,137350,10751 2005-05-04,137350,10751 2005-05-05,137350,10751 2005-05-06,137350,10751 2005-05-09,137350,10761 2005-05-10,137350,10761 2005-05-11,137350,10761 2005-05-12,137350,10761 2005-05-13,137350,10772 2005-05-16,137350,10772 2005-05-17,137350,10782 2005-05-18,137350,10802 2005-05-19,137350,10782 2005-05-20,137350,10782 2005-05-23,137350,10842 2005-05-24,137350,10849 2005-05-25,137350,10767 2005-05-26,137350,10872 2005-05-27,137350,10917 2005-05-31,137350,10924 2005-06-01,137350,10924 2005-06-02,137350,10924 2005-06-03,137350,10924 2005-06-06,137350,10924 2005-06-07,137350,10924 2005-06-08,137350,10924 2005-06-09,137350,10934 2005-06-10,137350,10934 2005-06-13,137350,10924 2005-06-14,137350,10914 2005-06-15,137350,10914 2005-06-16,137350,10935 2005-06-17,137350,10935 2005-06-20,137350,10935 2005-06-21,137350,10955 2005-06-22,137350,11007 2005-06-23,137350,10996 2005-06-24,137350,11017 2005-06-27,137350,11027 2005-06-28,137350,10996 2005-06-29,137350,10986 2005-06-30,137350,10964 2005-07-01,137350,11022 2005-07-05,137350,11002 2005-07-06,137350,10908 2005-07-07,137350,10934 2005-07-08,137350,11061 2005-07-11,137350,11138 2005-07-12,137350,11163 2005-07-13,137350,11172 2005-07-14,137350,11197 2005-07-15,137350,11214 2005-07-18,137350,11155 2005-07-19,137350,11222 2005-07-20,137350,11282 2005-07-21,137350,11282 2005-07-22,137350,11282 2005-07-25,137350,11282 2005-07-26,137350,11282 2005-07-27,137350,11282 2005-07-28,137350,11292 2005-07-29,137350,11292 2005-08-01,137350,11292 2005-08-02,137350,11292 2005-08-03,137350,11292 2005-08-04,137350,11292 2005-08-05,137350,11303 2005-08-08,137350,11303 2005-08-09,137350,11303 2005-08-10,137350,11303 2005-08-11,137350,11303 2005-08-12,137350,11313 2005-08-15,137350,11313 2005-08-16,137350,11313 2005-08-17,137350,11313 2005-08-18,137350,11345 2005-08-19,137350,11345 2005-08-22,137350,11345 2005-08-23,137350,11356 2005-08-24,137350,11333 2005-08-25,137350,11356 2005-08-26,137350,11261 2005-08-29,137350,11339 2005-08-30,137350,11339 2005-08-31,137350,11339 2005-09-01,137350,11339 2005-09-02,137350,11339 2005-09-06,137350,11350 2005-09-07,137350,11350 2005-09-08,137350,11350 2005-09-09,137350,11350 2005-09-12,137350,11371 2005-09-13,137350,11286 2005-09-14,137350,11215 2005-09-15,137350,11207 2005-09-16,137350,11250 2005-09-19,137350,11230 2005-09-20,137350,11230 2005-09-21,137350,11277 2005-09-22,137350,11277 2005-09-23,137350,11277 2005-09-26,137350,11277 2005-09-27,137350,11277 2005-09-28,137350,11287 2005-09-29,137350,11287 2005-09-30,137350,11287 2005-10-03,137350,11287 2005-10-04,137350,11287 2005-10-05,137350,11287 2005-10-06,137350,11297 2005-10-07,137350,11297 2005-10-11,137350,11297 2005-10-12,137350,11297 2005-10-13,137350,11308 2005-10-14,137350,11418 2005-10-17,137350,11294 2005-10-18,137350,11180 2005-10-19,137350,11347 2005-10-20,137350,11180 2005-10-21,137350,11197 2005-10-24,137350,11197 2005-10-25,137350,11197 2005-10-26,137350,11197 2005-10-27,137350,11197 2005-10-28,137350,11207 2005-10-31,137350,11207 2005-11-01,137350,11207 2005-11-02,137350,11207 2005-11-03,137350,11207 2005-11-04,137350,11207 2005-11-07,137350,11218 2005-11-08,137350,11218 2005-11-09,137350,11218 2005-11-10,137350,11218 2005-11-14,137350,11228 2005-11-15,137350,11186 2005-11-16,137350,11202 2005-11-17,137350,11373 2005-11-18,137350,11422 2005-11-21,137350,11522 2005-11-22,137350,11593 2005-11-23,137350,11621 2005-11-25,137350,11635 2005-11-28,137350,11458 2005-11-29,137350,11479 2005-11-30,137350,11500 2005-12-01,137350,11500 2005-12-02,137350,11500 2005-12-05,137350,11511 2005-12-06,137350,11511 2005-12-07,137350,11511 2005-12-08,137350,11511 2005-12-09,137350,11511 2005-12-12,137350,11521 2005-12-13,137350,11521 2005-12-14,137350,11521 2005-12-15,137350,11458 2005-12-16,137350,11424 2005-12-19,137350,11291 2005-12-20,137350,11312 2005-12-21,137350,11389 2005-12-22,137350,11458 2005-12-23,137350,11486 2005-12-27,137350,11354 2005-12-28,137350,11390 2005-12-29,137350,11363 2005-12-30,137350,11310 2006-01-03,137350,11485 2006-01-04,137350,11507 2006-01-05,137350,11507 2006-01-06,137350,11496 2006-01-09,137350,11507 2006-01-10,137350,11485 2006-01-11,137350,11464 2006-01-12,137350,11496 2006-01-13,137350,11528 2006-01-17,137350,11539 2006-01-18,137350,11539 2006-01-19,137350,11518 2006-01-20,137350,11539 2006-01-23,137350,11587 2006-01-24,137350,11711 2006-01-25,137350,11656 2006-01-26,137350,11779 2006-01-27,137350,11779 2006-01-30,137350,11790 2006-01-31,137350,11790 2006-02-01,137350,11790 2006-02-02,137350,11790 2006-02-03,137350,11790 2006-02-06,137350,11800 2006-02-07,137350,11800 2006-02-08,137350,11800 2006-02-09,137350,11800 2006-02-10,137350,11800 2006-02-13,137350,11811 2006-02-14,137350,11811 2006-02-15,137350,11811 2006-02-16,137350,11811 2006-02-17,137350,11811 2006-02-21,137350,11800 2006-02-22,137350,11822 2006-02-23,137350,11811 2006-02-24,137350,11811 2006-02-27,137350,11811 2006-02-28,137350,11833 2006-03-01,137350,11977 2006-03-02,137350,11971 2006-03-03,137350,11950 2006-03-06,137350,11853 2006-03-07,137350,11716 2006-03-08,137350,11709 2006-03-09,137350,11668 2006-03-10,137350,11750 2006-03-13,137350,11785 2006-03-14,137350,11909 2006-03-15,137350,11991 2006-03-16,137350,11998 2006-03-17,137350,12032 2006-03-20,137350,12026 2006-03-21,137350,11915 2006-03-22,137350,12005 2006-03-23,137350,12039 2006-03-24,137350,12065 2006-03-27,137350,12060 2006-03-28,137350,12008 2006-03-29,137350,12137 2006-03-30,137350,12121 2006-03-31,137350,12116 2006-04-03,137350,12127 2006-04-04,137350,12127 2006-04-05,137350,12127 2006-04-06,137350,12189 2006-04-07,137350,12083 2006-04-10,137350,12090 2006-04-11,137350,12003 2006-04-12,137350,11929 2006-04-13,137350,11947 2006-04-17,137350,12053 2006-04-18,137350,12286 2006-04-19,137350,12378 2006-04-20,137350,12357 2006-04-21,137350,12341 2006-04-24,137350,12291 2006-04-25,137350,12246 2006-04-26,137350,12246 2006-04-27,137350,12247 2006-04-28,137350,12247 2006-05-01,137350,12247 2006-05-02,137350,12247 2006-05-03,137350,12247 2006-05-04,137350,12257 2006-05-05,137350,12257 2006-05-08,137350,12257 2006-05-09,137350,12257 2006-05-10,137350,12268 2006-05-11,137350,12268 2006-05-12,137350,12233 2006-05-15,137350,12257 2006-05-16,137350,12291 2006-05-17,137350,12268 2006-05-18,137350,12303 2006-05-19,137350,12354 2006-05-22,137350,12231 2006-05-23,137350,12180 2006-05-24,137350,12144 2006-05-25,137350,12339 2006-05-26,137350,12433 2006-05-30,137350,12209 2006-05-31,137350,12209 2006-06-01,137350,12209 2006-06-02,137350,12209 2006-06-05,137350,12220 2006-06-06,137350,12220 2006-06-07,137350,12220 2006-06-08,137350,12220 2006-06-09,137350,12220 2006-06-12,137350,12231 2006-06-13,137350,12254 2006-06-14,137350,12196 2006-06-15,137350,12173 2006-06-16,137350,12150 2006-06-19,137350,12150 2006-06-20,137350,12139 2006-06-21,137350,12139 2006-06-22,137350,12116 2006-06-23,137350,12104 2006-06-26,137350,12093 2006-06-27,137350,12116 2006-06-28,137350,12104 2006-06-29,137350,12127 2006-06-30,137350,12220 2006-07-03,137350,12312 2006-07-05,137350,12265 2006-07-06,137350,12301 2006-07-07,137350,12213 2006-07-10,137350,12230 2006-07-11,137350,12283 2006-07-12,137350,12151 2006-07-13,137350,11992 2006-07-14,137350,11931 2006-07-17,137350,11913 2006-07-18,137350,11940 2006-07-19,137350,12160 2006-07-20,137350,12063 2006-07-21,137350,12063 2006-07-24,137350,12073 2006-07-25,137350,12073 2006-07-26,137350,12073 2006-07-27,137350,12073 2006-07-28,137350,12073 2006-07-31,137350,12084 2006-08-01,137350,12084 2006-08-02,137350,12084 2006-08-03,137350,12084 2006-08-04,137350,12094 2006-08-07,137350,12094 2006-08-08,137350,12094 2006-08-09,137350,12094 2006-08-10,137350,12105 2006-08-11,137350,12105 2006-08-14,137350,12105 2006-08-15,137350,12105 2006-08-16,137350,12105 2006-08-17,137350,12116 2006-08-18,137350,12138 2006-08-21,137350,12149 2006-08-22,137350,12149 2006-08-23,137350,12149 2006-08-24,137350,12156 2006-08-25,137350,12153 2006-08-28,137350,12239 2006-08-29,137350,12311 2006-08-30,137350,12311 2006-08-31,137350,12311 2006-09-01,137350,12311 2006-09-05,137350,12322 2006-09-06,137350,12322 2006-09-07,137350,12322 2006-09-08,137350,12322 2006-09-11,137350,12332 2006-09-12,137350,12545 2006-09-13,137350,12640 2006-09-14,137350,12589 2006-09-15,137350,12604 2006-09-18,137350,12611 2006-09-19,137350,12592 2006-09-20,137350,12630 2006-09-21,137350,12713 2006-09-22,137350,12713 2006-09-25,137350,12724 2006-09-26,137350,12724 2006-09-27,137350,12724 2006-09-28,137350,12724 2006-09-29,137350,12724 2006-10-02,137350,12735 2006-10-03,137350,12735 2006-10-04,137350,12735 2006-10-05,137350,12735 2006-10-06,137350,12735 2006-10-10,137350,12746 2006-10-11,137350,12746 2006-10-12,137350,12746 2006-10-13,137350,12696 2006-10-16,137350,12783 2006-10-17,137350,12740 2006-10-18,137350,12757 2006-10-19,137350,12766 2006-10-20,137350,12783 2006-10-23,137350,12794 2006-10-24,137350,12794 2006-10-25,137350,12794 2006-10-26,137350,12794 2006-10-27,137350,12805 2006-10-30,137350,12805 2006-10-31,137350,12805 2006-11-01,137350,12805 2006-11-02,137350,12805 2006-11-03,137350,12816 2006-11-06,137350,12816 2006-11-07,137350,12816 2006-11-08,137350,12816 2006-11-09,137350,12816 2006-11-10,137350,12827 2006-11-13,137350,12827 2006-11-14,137350,12911 2006-11-15,137350,12945 2006-11-16,137350,12978 2006-11-17,137350,12964 2006-11-20,137350,13006 2006-11-21,137350,13048 2006-11-22,137350,13090 2006-11-24,137350,13090 2006-11-27,137350,12825 2006-11-28,137350,12853 2006-11-29,137350,13013 2006-11-30,137350,13062 2006-12-01,137350,13062 2006-12-04,137350,13062 2006-12-05,137350,13062 2006-12-06,137350,13062 2006-12-07,137350,13073 2006-12-08,137350,13073 2006-12-11,137350,13073 2006-12-12,137350,13073 2006-12-13,137350,13084 2006-12-14,137350,13084 2006-12-15,137350,13070 2006-12-18,137350,12939 2006-12-19,137350,12946 2006-12-20,137350,12960 2006-12-21,137350,12898 2006-12-22,137350,12856 2006-12-26,137350,12932 2006-12-27,137350,13040 2006-12-28,137350,13018 2006-12-29,137350,12948 2007-01-03,137350,12939 2007-01-04,137350,12962 2007-01-05,137350,12951 2007-01-08,137350,12951 2007-01-09,137350,12951 2007-01-10,137350,12951 2007-01-11,137350,12905 2007-01-12,137350,12893 2007-01-16,137350,12916 2007-01-17,137350,12893 2007-01-18,137350,12916 2007-01-19,137350,12905 2007-01-22,137350,12916 2007-01-23,137350,13012 2007-01-24,137350,13135 2007-01-25,137350,12998 2007-01-26,137350,13032 2007-01-29,137350,13044 2007-01-30,137350,13044 2007-01-31,137350,13044 2007-02-01,137350,13044 2007-02-02,137350,13044 2007-02-05,137350,13055 2007-02-06,137350,13055 2007-02-07,137350,13055 2007-02-08,137350,13055 2007-02-09,137350,13055 2007-02-12,137350,13066 2007-02-13,137350,13066 2007-02-14,137350,13066 2007-02-15,137350,13066 2007-02-16,137350,13066 2007-02-20,137350,13077 2007-02-21,137350,13077 2007-02-22,137350,13054 2007-02-23,137350,13077 2007-02-26,137350,13112 2007-02-27,137350,13170 2007-02-28,137350,13147 2007-03-01,137350,13113 2007-03-02,137350,12901 2007-03-05,137350,12663 2007-03-06,137350,12908 2007-03-07,137350,12895 2007-03-08,137350,12990 2007-03-09,137350,13038 2007-03-12,137350,13092 2007-03-13,137350,12820 2007-03-14,137350,12874 2007-03-15,137350,12976 2007-03-16,137350,12908 2007-03-19,137350,13058 2007-03-20,137350,13160 2007-03-21,137350,13358 2007-03-22,137350,13378 2007-03-23,137350,13399 2007-03-26,137350,13403 2007-03-27,137350,13320 2007-03-28,137350,13239 2007-03-29,137350,13271 2007-03-30,137350,13277 2007-04-02,137350,13277 2007-04-03,137350,13277 2007-04-04,137350,13288 2007-04-05,137350,13322 2007-04-09,137350,13282 2007-04-10,137350,13412 2007-04-11,137350,13406 2007-04-12,137350,13395 2007-04-13,137350,13502 2007-04-16,137350,13598 2007-04-17,137350,13591 2007-04-18,137350,13568 2007-04-19,137350,13513 2007-04-20,137350,13630 2007-04-23,137350,13627 2007-04-24,137350,13612 2007-04-25,137350,13716 2007-04-26,137350,13734 2007-04-27,137350,13699 2007-04-30,137350,13710 2007-05-01,137350,13710 2007-05-02,137350,13710 2007-05-03,137350,13710 2007-05-04,137350,13710 2007-05-07,137350,13722 2007-05-08,137350,13722 2007-05-09,137350,13722 2007-05-10,137350,13722 2007-05-11,137350,13722 2007-05-14,137350,13710 2007-05-15,137350,13698 2007-05-16,137350,13710 2007-05-17,137350,13686 2007-05-18,137350,13649 2007-05-21,137350,13783 2007-05-22,137350,13857 2007-05-23,137350,13817 2007-05-24,137350,13616 2007-05-25,137350,13703 2007-05-29,137350,13810 2007-05-30,137350,13938 2007-05-31,137350,13938 2007-06-01,137350,13949 2007-06-04,137350,13949 2007-06-05,137350,13949 2007-06-06,137350,13949 2007-06-07,137350,13961 2007-06-08,137350,13961 2007-06-11,137350,13961 2007-06-12,137350,13961 2007-06-13,137350,13999 2007-06-14,137350,13999 2007-06-15,137350,14036 2007-06-18,137350,14061 2007-06-19,137350,14099 2007-06-20,137350,14061 2007-06-21,137350,14036 2007-06-22,137350,14061 2007-06-25,137350,14099 2007-06-26,137350,14087 2007-06-27,137350,14112 2007-06-28,137350,14074 2007-06-29,137350,14047 2007-07-02,137350,14224 2007-07-03,137350,14187 2007-07-05,137350,14136 2007-07-06,137350,14194 2007-07-09,137350,14202 2007-07-10,137350,14003 2007-07-11,137350,14086 2007-07-12,137350,14352 2007-07-13,137350,14393 2007-07-16,137350,14369 2007-07-17,137350,14369 2007-07-18,137350,14344 2007-07-19,137350,14402 2007-07-20,137350,14402 2007-07-23,137350,14402 2007-07-24,137350,14402 2007-07-25,137350,14414 2007-07-26,137350,14414 2007-07-27,137350,14414 2007-07-30,137350,14414 2007-07-31,137350,14426 2007-08-01,137350,14426 2007-08-02,137350,14426 2007-08-03,137350,14426 2007-08-06,137350,14438 2007-08-07,137350,14438 2007-08-08,137350,14438 2007-08-09,137350,14438 2007-08-10,137350,14438 2007-08-13,137350,14450 2007-08-14,137350,14450 2007-08-15,137350,14450 2007-08-16,137350,14450 2007-08-17,137350,14450 2007-08-20,137350,14475 2007-08-21,137350,14513 2007-08-22,137350,14500 2007-08-23,137350,14500 2007-08-24,137350,14686 2007-08-27,137350,14545 2007-08-28,137350,14206 2007-08-29,137350,14516 2007-08-30,137350,14516 2007-08-31,137350,14516 2007-09-04,137350,14528 2007-09-05,137350,14528 2007-09-06,137350,14528 2007-09-07,137350,14540 2007-09-10,137350,14540 2007-09-11,137350,14540 2007-09-12,137350,14518 2007-09-13,137350,14577 2007-09-14,137350,14635 2007-09-17,137350,14510 2007-09-18,137350,14951 2007-09-19,137350,15093 2007-09-20,137350,15106 2007-09-21,137350,15186 2007-09-24,137350,15186 2007-09-25,137350,15186 2007-09-26,137350,15186 2007-09-27,137350,15198 2007-09-28,137350,15198 2007-10-01,137350,15198 2007-10-02,137350,15198 2007-10-03,137350,15198 2007-10-04,137350,15211 2007-10-05,137350,15211 2007-10-09,137350,15211 2007-10-10,137350,15223 2007-10-11,137350,15223 2007-10-12,137350,15283 2007-10-15,137350,15223 2007-10-16,137350,15118 2007-10-17,137350,15145 2007-10-18,137350,15136 2007-10-19,137350,14751 2007-10-22,137350,14751 2007-10-23,137350,14763 2007-10-24,137350,14763 2007-10-25,137350,14763 2007-10-26,137350,14763 2007-10-29,137350,14763 2007-10-30,137350,14775 2007-10-31,137350,14775 2007-11-01,137350,14775 2007-11-02,137350,14775 2007-11-05,137350,14775 2007-11-06,137350,14787 2007-11-07,137350,14787 2007-11-08,137350,14787 2007-11-09,137350,14787 2007-11-13,137350,14799 2007-11-14,137350,14693 2007-11-15,137350,14497 2007-11-16,137350,14577 2007-11-19,137350,14289 2007-11-20,137350,14259 2007-11-21,137350,14082 2007-11-23,137350,14289 2007-11-26,137350,14052 2007-11-27,137350,14178 2007-11-28,137350,14599 2007-11-29,137350,14599 2007-11-30,137350,14688 2007-12-03,137350,14700 2007-12-04,137350,14700 2007-12-05,137350,14700 2007-12-06,137350,14700 2007-12-07,137350,14700 2007-12-10,137350,14712 2007-12-11,137350,14712 2007-12-12,137350,14712 2007-12-13,137350,14712 2007-12-14,137350,14712 2007-12-17,137350,14435 2007-12-18,137350,14570 2007-12-19,137350,14600 2007-12-20,137350,14764 2007-12-21,137350,15012 2007-12-24,137350,15169 2007-12-26,137350,15184 2007-12-27,137350,14934 2007-12-28,137350,14940 2007-12-31,137350,14860 2008-01-02,137350,14655 2008-01-03,137350,14655 2008-01-04,137350,14692 2008-01-07,137350,14716 2008-01-08,137350,14704 2008-01-09,137350,14728 2008-01-10,137350,14679 2008-01-11,137350,14740 2008-01-14,137350,14753 2008-01-15,137350,14789 2008-01-16,137350,14777 2008-01-17,137350,14814 2008-01-18,137350,14814 2008-01-22,137350,14763 2008-01-23,137350,15127 2008-01-24,137350,15255 2008-01-25,137350,15153 2008-01-28,137350,15458 2008-01-29,137350,15458 2008-01-30,137350,15471 2008-01-31,137350,15471 2008-02-01,137350,15471 2008-02-04,137350,15471 2008-02-05,137350,15471 2008-02-06,137350,15471 2008-02-07,137350,15483 2008-02-08,137350,15483 2008-02-11,137350,15483 2008-02-12,137350,15483 2008-02-13,137350,15483 2008-02-14,137350,15483 2008-02-15,137350,15496 2008-02-19,137350,15496 2008-02-20,137350,15496 2008-02-21,137350,15612 2008-02-22,137350,15587 2008-02-25,137350,15509 2008-02-26,137350,15561 2008-02-27,137350,15587 2008-02-28,137350,15677 2008-02-29,137350,15768 2008-03-03,137350,15742 2008-03-04,137350,15655 2008-03-05,137350,15751 2008-03-06,137350,15325 2008-03-07,137350,15204 2008-03-10,137350,14848 2008-03-11,137350,15360 2008-03-12,137350,15256 2008-03-13,137350,15447 2008-03-14,137350,15135 2008-03-17,137350,14796 2008-03-18,137350,15378 2008-03-19,137350,15013 2008-03-20,137350,15299 2008-03-24,137350,15673 2008-03-25,137350,15811 2008-03-26,137350,15725 2008-03-27,137350,15552 2008-03-28,137350,15429 2008-03-31,137350,15522 2008-04-01,137350,15522 2008-04-02,137350,15522 2008-04-03,137350,15522 2008-04-04,137350,15649 2008-04-07,137350,15756 2008-04-08,137350,15576 2008-04-09,137350,15495 2008-04-10,137350,15389 2008-04-11,137350,15242 2008-04-14,137350,15235 2008-04-15,137350,15316 2008-04-16,137350,15708 2008-04-17,137350,15660 2008-04-18,137350,15895 2008-04-21,137350,15869 2008-04-22,137350,15669 2008-04-23,137350,15713 2008-04-24,137350,15839 2008-04-25,137350,15979 2008-04-28,137350,16008 2008-04-29,137350,15923 2008-04-30,137350,15923 2008-05-01,137350,15923 2008-05-02,137350,15936 2008-05-05,137350,15936 2008-05-06,137350,15936 2008-05-07,137350,15936 2008-05-08,137350,15936 2008-05-09,137350,15936 2008-05-12,137350,15949 2008-05-13,137350,15949 2008-05-14,137350,15922 2008-05-15,137350,16027 2008-05-16,137350,16027 2008-05-19,137350,16054 2008-05-20,137350,16093 2008-05-21,137350,15854 2008-05-22,137350,15929 2008-05-23,137350,15772 2008-05-27,137350,15920 2008-05-28,137350,16052 2008-05-29,137350,16167 2008-05-30,137350,16291 2008-06-02,137350,16304 2008-06-03,137350,16304 2008-06-04,137350,16304 2008-06-05,137350,16304 2008-06-06,137350,16304 2008-06-09,137350,16304 2008-06-10,137350,16317 2008-06-11,137350,16317 2008-06-12,137350,16209 2008-06-13,137350,16181 2008-06-16,137350,16181 2008-06-17,137350,16222 2008-06-18,137350,16303 2008-06-19,137350,16263 2008-06-20,137350,16303 2008-06-23,137350,16263 2008-06-24,137350,16303 2008-06-25,137350,16303 2008-06-26,137350,16358 2008-06-27,137350,16371 2008-06-30,137350,16273 2008-07-01,137350,16286 2008-07-02,137350,16301 2008-07-03,137350,16287 2008-07-07,137350,16314 2008-07-08,137350,16599 2008-07-09,137350,16222 2008-07-10,137350,16335 2008-07-11,137350,16155 2008-07-14,137350,16010 2008-07-15,137350,15836 2008-07-16,137350,16235 2008-07-17,137350,16430 2008-07-18,137350,16436 2008-07-21,137350,16441 2008-07-22,137350,16443 2008-07-23,137350,16445 2008-07-24,137350,16447 2008-07-25,137350,16448 2008-07-28,137350,16454 2008-07-29,137350,16455 2008-07-30,137350,16457 2008-07-31,137350,16459 2008-08-01,137350,16461 2008-08-04,137350,16466 2008-08-05,137350,16468 2008-08-06,137350,16470 2008-08-07,137350,16471 2008-08-08,137350,16473 2008-08-11,137350,16478 2008-08-12,137350,16480 2008-08-13,137350,16482 2008-08-14,137350,16484 2008-08-15,137350,16485 2008-08-18,137350,16491 2008-08-19,137350,16492 2008-08-20,137350,16564 2008-08-21,137350,16519 2008-08-22,137350,16498 2008-08-25,137350,16557 2008-08-26,137350,16627 2008-08-27,137350,16808 2008-08-28,137350,16810 2008-08-29,137350,16815 2008-09-02,137350,16819 2008-09-03,137350,16820 2008-09-04,137350,16822 2008-09-05,137350,16824 2008-09-08,137350,16829 2008-09-09,137350,16831 2008-09-10,137350,17049 2008-09-11,137350,17139 2008-09-12,137350,17309 2008-09-15,137350,16550 2008-09-16,137350,16920 2008-09-17,137350,16406 2008-09-18,137350,16818 2008-09-19,137350,17926 2008-09-22,137350,17931 2008-09-23,137350,17933 2008-09-24,137350,17935 2008-09-25,137350,17937 2008-09-26,137350,17939 2008-09-29,137350,17945 2008-09-30,137350,17946 2008-10-01,137350,17948 2008-10-02,137350,17950 2008-10-03,137350,17952 2008-10-06,137350,17957 2008-10-07,137350,17959 2008-10-08,137350,17961 2008-10-09,137350,17963 2008-10-10,137350,17964 2008-10-14,137350,20279 2008-10-15,137350,18305 2008-10-16,137350,19079 2008-10-17,137350,18961 2008-10-20,137350,19867 2008-10-21,137350,19255 2008-10-22,137350,19257 2008-10-23,137350,19259 2008-10-24,137350,19261 2008-10-27,137350,19266 2008-10-28,137350,19268 2008-10-29,137350,19270 2008-10-30,137350,19272 2008-10-31,137350,19274 2008-11-03,137350,19280 2008-11-04,137350,19282 2008-11-05,137350,19284 2008-11-06,137350,19286 2008-11-07,137350,19288 2008-11-10,137350,19294 2008-11-12,137350,19298 2008-11-13,137350,20630 2008-11-14,137350,19769 2008-11-17,137350,19264 2008-11-18,137350,19462 2008-11-19,137350,17911 2008-11-20,137350,16560 2008-11-21,137350,17513 2008-11-24,137350,18751 2008-11-25,137350,19142 2008-11-26,137350,20209 2008-11-28,137350,20490 2008-12-01,137350,20493 2008-12-02,137350,20494 2008-12-03,137350,20496 2008-12-04,137350,20497 2008-12-05,137350,20499 2008-12-08,137350,20504 2008-12-09,137350,20505 2008-12-10,137350,20507 2008-12-11,137350,20508 2008-12-12,137350,20510 2008-12-15,137350,19970 2008-12-16,137350,21181 2008-12-17,137350,21349 2008-12-18,137350,20980 2008-12-19,137350,21173 2008-12-22,137350,20666 2008-12-23,137350,20511 2008-12-24,137350,20546 2008-12-26,137350,20788 2008-12-29,137350,20603 2008-12-30,137350,21165 2008-12-31,137350,21636 2009-01-02,137350,22238 2009-01-05,137350,22250 2009-01-06,137350,22318 2009-01-07,137350,22379 2009-01-08,137350,22417 2009-01-09,137350,22434 2009-01-12,137350,22494 2009-01-13,137350,22474 2009-01-14,137350,22504 2009-01-15,137350,22483 2009-01-16,137350,22432 2009-01-20,137350,22399 2009-01-21,137350,22272 2009-01-22,137350,21711 2009-01-23,137350,21836 2009-01-26,137350,21975 2009-01-27,137350,22226 2009-01-28,137350,22227 2009-01-29,137350,22229 2009-01-30,137350,22231 2009-02-02,137350,22234 2009-02-03,137350,22236 2009-02-04,137350,22237 2009-02-05,137350,22239 2009-02-06,137350,22241 2009-02-09,137350,22246 2009-02-10,137350,22247 2009-02-11,137350,22249 2009-02-12,137350,22251 2009-02-13,137350,22252 2009-02-17,137350,22259 2009-02-18,137350,22261 2009-02-19,137350,22262 2009-02-20,137350,22300 2009-02-23,137350,22289 2009-02-24,137350,22268 2009-02-25,137350,22169 2009-02-26,137350,22155 2009-02-27,137350,22145 2009-03-02,137350,20876 2009-03-03,137350,20654 2009-03-04,137350,21222 2009-03-05,137350,20189 2009-03-06,137350,20218 2009-03-09,137350,19947 2009-03-10,137350,21393 2009-03-11,137350,21408 2009-03-12,137350,22485 2009-03-13,137350,22579 2009-03-16,137350,22257 2009-03-17,137350,23070 2009-03-18,137350,23746 2009-03-19,137350,23633 2009-03-20,137350,22995 2009-03-23,137350,24680 2009-03-24,137350,23982 2009-03-25,137350,24237 2009-03-26,137350,25013 2009-03-27,137350,24383 2009-03-30,137350,23529 2009-03-31,137350,23870 2009-04-01,137350,23872 2009-04-02,137350,23874 2009-04-03,137350,23875 2009-04-06,137350,23512 2009-04-07,137350,23062 2009-04-08,137350,23221 2009-04-09,137350,23816 2009-04-13,137350,24094 2009-04-14,137350,24077 2009-04-15,137350,24101 2009-04-16,137350,24642 2009-04-17,137350,24854 2009-04-20,137350,23614 2009-04-21,137350,24293 2009-04-22,137350,24215 2009-04-23,137350,24230 2009-04-24,137350,24808 2009-04-27,137350,24485 2009-04-28,137350,24524 2009-04-29,137350,25292 2009-04-30,137350,25293 2009-05-01,137350,25295 2009-05-04,137350,25301 2009-05-05,137350,25303 2009-05-06,137350,25305 2009-05-07,137350,25307 2009-05-08,137350,25309 2009-05-11,137350,25315 2009-05-12,137350,25317 2009-05-13,137350,25319 2009-05-14,137350,25309 2009-05-15,137350,25319 2009-05-18,137350,25265 2009-05-19,137350,25298 2009-05-20,137350,25389 2009-05-21,137350,24931 2009-05-22,137350,24806 2009-05-26,137350,25733 2009-05-27,137350,25294 2009-05-28,137350,25502 2009-05-29,137350,25902 2009-06-01,137350,25904 2009-06-02,137350,25906 2009-06-03,137350,25909 2009-06-04,137350,25911 2009-06-05,137350,25913 2009-06-08,137350,25920 2009-06-09,137350,25922 2009-06-10,137350,25925 2009-06-11,137350,25998 2009-06-12,137350,26089 2009-06-15,137350,26182 2009-06-16,137350,26239 2009-06-17,137350,26304 2009-06-18,137350,26111 2009-06-19,137350,26183 2009-06-22,137350,26292 2009-06-23,137350,26328 2009-06-24,137350,26297 2009-06-25,137350,26433 2009-06-26,137350,26465 2009-06-29,137350,26476 2009-06-30,137350,26424 2009-07-01,137350,26700 2009-07-02,137350,26771 2009-07-06,137350,26780 2009-07-07,137350,26254 2009-07-08,137350,26224 2009-07-09,137350,26318 2009-07-10,137350,26211 2009-07-13,137350,26867 2009-07-14,137350,27011 2009-07-15,137350,27811 2009-07-16,137350,28053 2009-07-17,137350,28043 2009-07-20,137350,28364 2009-07-21,137350,28367 2009-07-22,137350,28370 2009-07-23,137350,28372 2009-07-24,137350,28375 2009-07-27,137350,28382 2009-07-28,137350,28385 2009-07-29,137350,28387 2009-07-30,137350,28390 2009-07-31,137350,28392 2009-08-03,137350,28400 2009-08-04,137350,28403 2009-08-05,137350,28405 2009-08-06,137350,28408 2009-08-07,137350,28410 2009-08-10,137350,28418 2009-08-11,137350,28421 2009-08-12,137350,28423 2009-08-13,137350,28426 2009-08-14,137350,28428 2009-08-17,137350,28436 2009-08-18,137350,28439 2009-08-19,137350,28441 2009-08-20,137350,28485 2009-08-21,137350,28387 2009-08-24,137350,28472 2009-08-25,137350,28515 2009-08-26,137350,28512 2009-08-27,137350,28572 2009-08-28,137350,28575 2009-08-31,137350,28583 2009-09-01,137350,28585 2009-09-02,137350,28588 2009-09-03,137350,28590 2009-09-04,137350,28593 2009-09-08,137350,28603 2009-09-09,137350,28605 2009-09-10,137350,28974 2009-09-11,137350,28991 2009-09-14,137350,29271 2009-09-15,137350,29566 2009-09-16,137350,30142 2009-09-17,137350,29992 2009-09-18,137350,29999 2009-09-21,137350,29665 2009-09-22,137350,29667 2009-09-23,137350,29670 2009-09-24,137350,29672 2009-09-25,137350,29675 2009-09-28,137350,29683 2009-09-29,137350,29685 2009-09-30,137350,29688 2009-10-01,137350,29690 2009-10-02,137350,29693 2009-10-05,137350,29700 2009-10-06,137350,29703 2009-10-07,137350,29705 2009-10-08,137350,29707 2009-10-09,137350,29710 2009-10-13,137350,29720 2009-10-14,137350,30439 2009-10-15,137350,30392 2009-10-16,137350,30147 2009-10-19,137350,30430 2009-10-20,137350,30243 2009-10-21,137350,29979 2009-10-22,137350,29981 2009-10-23,137350,29984 2009-10-26,137350,29991 2009-10-27,137350,29993 2009-10-28,137350,29996 2009-10-29,137350,29998 2009-10-30,137350,30003 2009-11-02,137350,30008 2009-11-03,137350,30011 2009-11-04,137350,30013 2009-11-05,137350,30016 2009-11-06,137350,30018 2009-11-09,137350,30026 2009-11-10,137350,30029 2009-11-12,137350,30034 2009-11-13,137350,30206 2009-11-16,137350,30648 2009-11-17,137350,30680 2009-11-18,137350,30572 2009-11-19,137350,29990 2009-11-20,137350,29870 2009-11-23,137350,30205 2009-11-24,137350,30123 2009-11-25,137350,30251 2009-11-27,137350,29617 2009-11-30,137350,29703 2009-12-01,137350,29705 2009-12-02,137350,29708 2009-12-03,137350,29710 2009-12-04,137350,29712 2009-12-07,137350,29719 2009-12-08,137350,29722 2009-12-09,137350,29724 2009-12-10,137350,29726 2009-12-11,137350,29729 2009-12-14,137350,29736 2009-12-15,137350,29671 2009-12-16,137350,29870 2009-12-17,137350,29558 2009-12-18,137350,29815 2009-12-21,137350,30117 2009-12-22,137350,30361 2009-12-23,137350,30609 2009-12-24,137350,30771 2009-12-28,137350,30727 2009-12-29,137350,30682 2009-12-30,137350,30676 2009-12-31,137350,30363 2010-01-04,137350,30903 2010-01-05,137350,31039 2010-01-06,137350,31014 2010-01-07,137350,30996 2010-01-08,137350,31026 2010-01-11,137350,31042 2010-01-12,137350,31165 2010-01-13,137350,31096 2010-01-14,137350,31176 2010-01-15,137350,31241 2010-01-19,137350,31208 2010-01-20,137350,31260 2010-01-21,137350,31328 2010-01-22,137350,30695 2010-01-25,137350,30742 2010-01-26,137350,30544 2010-01-27,137350,30546 2010-01-28,137350,30549 2010-01-29,137350,30558 2010-02-01,137350,30561 2010-02-02,137350,30564 2010-02-03,137350,30566 2010-02-04,137350,30569 2010-02-05,137350,30571 2010-02-08,137350,30579 2010-02-09,137350,30582 2010-02-10,137350,30585 2010-02-11,137350,30587 2010-02-12,137350,30590 2010-02-16,137350,30601 2010-02-17,137350,30603 2010-02-18,137350,30606 2010-02-19,137350,30617 2010-02-22,137350,30641 2010-02-23,137350,30757 2010-02-24,137350,30750 2010-02-25,137350,30806 2010-02-26,137350,30879 2010-03-01,137350,31468 2010-03-02,137350,31719 2010-03-03,137350,31751 2010-03-04,137350,31827 2010-03-05,137350,32376 2010-03-08,137350,32439 2010-03-09,137350,32528 2010-03-10,137350,32788 2010-03-11,137350,32898 2010-03-12,137350,32941 2010-03-15,137350,32818 2010-03-16,137350,33127 2010-03-17,137350,33363 2010-03-18,137350,33209 2010-03-19,137350,32860 2010-03-22,137350,33252 2010-03-23,137350,33576 2010-03-24,137350,33377 2010-03-25,137350,33222 2010-03-26,137350,33229 2010-03-29,137350,33444 2010-03-30,137350,33462 2010-03-31,137350,33321 2010-04-01,137350,33324 2010-04-05,137350,33336 2010-04-06,137350,33339 2010-04-07,137350,33293 2010-04-08,137350,33065 2010-04-09,137350,33521 2010-04-12,137350,33823 2010-04-13,137350,33628 2010-04-14,137350,33961 2010-04-15,137350,34091 2010-04-16,137350,33611 2010-04-19,137350,33533 2010-04-20,137350,33940 2010-04-21,137350,34027 2010-04-22,137350,34319 2010-04-23,137350,34658 2010-04-26,137350,34537 2010-04-27,137350,33689 2010-04-28,137350,33808 2010-04-29,137350,34396 2010-04-30,137350,34399 2010-05-03,137350,34409 2010-05-04,137350,34412 2010-05-05,137350,34415 2010-05-06,137350,34418 2010-05-07,137350,34421 2010-05-10,137350,34431 2010-05-11,137350,34434 2010-05-12,137350,34437 2010-05-13,137350,34440 2010-05-14,137350,34595 2010-05-17,137350,34571 2010-05-18,137350,34670 2010-05-19,137350,34656 2010-05-20,137350,34749 2010-05-21,137350,35305 2010-05-24,137350,34908 2010-05-25,137350,34885 2010-05-26,137350,35028 2010-05-27,137350,36499 2010-05-28,137350,36079 2010-06-01,137350,36082 2010-06-02,137350,36085 2010-06-03,137350,36088 2010-06-04,137350,36091 2010-06-07,137350,36100 2010-06-08,137350,36103 2010-06-09,137350,36105 2010-06-10,137350,36108 2010-06-11,137350,36261 2010-06-14,137350,36212 2010-06-15,137350,36180 2010-06-16,137350,36225 2010-06-17,137350,36361 2010-06-18,137350,36335 2010-06-21,137350,36353 2010-06-22,137350,36450 2010-06-23,137350,36506 2010-06-24,137350,36473 2010-06-25,137350,36503 2010-06-28,137350,36615 2010-06-29,137350,36668 2010-06-30,137350,36350 2010-07-01,137350,36113 2010-07-02,137350,36063 2010-07-06,137350,36152 2010-07-07,137350,37303 2010-07-08,137350,37655 2010-07-09,137350,37925 2010-07-12,137350,37955 2010-07-13,137350,38541 2010-07-14,137350,38536 2010-07-15,137350,38581 2010-07-16,137350,37471 2010-07-19,137350,37695 2010-07-20,137350,38127 2010-07-21,137350,38130 2010-07-22,137350,38132 2010-07-23,137350,38135 2010-07-26,137350,38144 2010-07-27,137350,38146 2010-07-28,137350,38149 2010-07-29,137350,38152 2010-07-30,137350,38157 2010-08-02,137350,38163 2010-08-03,137350,38166 2010-08-04,137350,38168 2010-08-05,137350,38171 2010-08-06,137350,38174 2010-08-09,137350,38181 2010-08-10,137350,38184 2010-08-11,137350,38187 2010-08-12,137350,38189 2010-08-13,137350,38192 2010-08-16,137350,38200 2010-08-17,137350,38202 2010-08-18,137350,38205 2010-08-19,137350,38298 2010-08-20,137350,38237 2010-08-23,137350,38266 2010-08-24,137350,38369 2010-08-25,137350,38709 2010-08-26,137350,38410 2010-08-27,137350,39279 2010-08-30,137350,39288 2010-08-31,137350,39290 2010-09-01,137350,39293 2010-09-02,137350,39295 2010-09-03,137350,39297 2010-09-07,137350,39307 2010-09-08,137350,39309 2010-09-09,137350,39311 2010-09-10,137350,39423 2010-09-13,137350,40200 2010-09-14,137350,40132 2010-09-15,137350,40298 2010-09-16,137350,40138 2010-09-17,137350,40048 2010-09-20,137350,40531 2010-09-21,137350,40753 2010-09-22,137350,40756 2010-09-23,137350,40758 2010-09-24,137350,40761 2010-09-27,137350,40768 2010-09-28,137350,40770 2010-09-29,137350,40773 2010-09-30,137350,40775 2010-10-01,137350,40777 2010-10-04,137350,40784 2010-10-05,137350,40787 2010-10-06,137350,40789 2010-10-07,137350,40791 2010-10-08,137350,40794 2010-10-12,137350,40803 2010-10-13,137350,40806 2010-10-14,137350,41277 2010-10-15,137350,41028 2010-10-18,137350,41325 2010-10-19,137350,40670 2010-10-20,137350,41104 2010-10-21,137350,41178 2010-10-22,137350,41180 2010-10-25,137350,41188 2010-10-26,137350,41190 2010-10-27,137350,41193 2010-10-28,137350,41195 2010-10-29,137350,41202 2010-11-01,137350,41205 2010-11-02,137350,41207 2010-11-03,137350,41209 2010-11-04,137350,41212 2010-11-05,137350,41214 2010-11-08,137350,41222 2010-11-09,137350,41224 2010-11-10,137350,41226 2010-11-12,137350,41231 2010-11-15,137350,41184 2010-11-16,137350,40527 2010-11-17,137350,40700 2010-11-18,137350,41361 2010-11-19,137350,41593 2010-11-22,137350,41781 2010-11-23,137350,41304 2010-11-24,137350,42177 2010-11-26,137350,41968 2010-11-29,137350,41902 2010-11-30,137350,41631 2010-12-01,137350,41634 2010-12-02,137350,41637 2010-12-03,137350,41639 2010-12-06,137350,41648 2010-12-07,137350,41650 2010-12-08,137350,41653 2010-12-09,137350,41656 2010-12-10,137350,41658 2010-12-13,137350,41667 2010-12-14,137350,41669 2010-12-15,137350,41446 2010-12-16,137350,41863 2010-12-17,137350,42018 2010-12-20,137350,42155 2010-12-21,137350,42554 2010-12-22,137350,42633 2010-12-23,137350,42548 2010-12-27,137350,42644 2010-12-28,137350,42613 2010-12-29,137350,42711 2010-12-30,137350,42685 2010-12-31,137350,42579 2011-01-03,137350,43139 2011-01-04,137350,43146 2011-01-05,137350,42905 2011-01-06,137350,43010 2011-01-07,137350,43185 2011-01-10,137350,43226 2011-01-11,137350,43180 2011-01-12,137350,43170 2011-01-13,137350,43278 2011-01-14,137350,43234 2011-01-18,137350,43192 2011-01-19,137350,43252 2011-01-20,137350,43050 2011-01-21,137350,42891 2011-01-24,137350,43280 2011-01-25,137350,43309 2011-01-26,137350,43886 2011-01-27,137350,43890 2011-01-28,137350,43893 2011-01-31,137350,43904 2011-02-01,137350,43907 2011-02-02,137350,43911 2011-02-03,137350,43914 2011-02-04,137350,43917 2011-02-07,137350,43928 2011-02-08,137350,43931 2011-02-09,137350,43935 2011-02-10,137350,43938 2011-02-11,137350,43941 2011-02-14,137350,43952 2011-02-15,137350,43955 2011-02-16,137350,43959 2011-02-17,137350,43962 2011-02-18,137350,43939 2011-02-22,137350,44150 2011-02-23,137350,44124 2011-02-24,137350,44203 2011-02-25,137350,44244 2011-02-28,137350,44311 2011-03-01,137350,43504 2011-03-02,137350,43713 2011-03-03,137350,44606 2011-03-04,137350,44350 2011-03-07,137350,43763 2011-03-08,137350,44291 2011-03-09,137350,44138 2011-03-10,137350,43164 2011-03-11,137350,43413 2011-03-14,137350,43161 2011-03-15,137350,42809 2011-03-16,137350,42319 2011-03-17,137350,42563 2011-03-18,137350,42888 2011-03-21,137350,43740 2011-03-22,137350,43510 2011-03-23,137350,43582 2011-03-24,137350,43988 2011-03-25,137350,44220 2011-03-28,137350,44074 2011-03-29,137350,44438 2011-03-30,137350,44855 2011-03-31,137350,44885 2011-04-01,137350,44889 2011-04-04,137350,44900 2011-04-05,137350,44904 2011-04-06,137350,45184 2011-04-07,137350,45041 2011-04-08,137350,45652 2011-04-11,137350,45663 2011-04-12,137350,45080 2011-04-13,137350,45403 2011-04-14,137350,45259 2011-04-15,137350,45584 2011-04-18,137350,44953 2011-04-19,137350,45146 2011-04-20,137350,45901 2011-04-21,137350,46220 2011-04-25,137350,46170 2011-04-26,137350,46601 2011-04-27,137350,46904 2011-04-28,137350,47042 2011-04-29,137350,47050 2011-05-02,137350,47058 2011-05-03,137350,47062 2011-05-04,137350,47065 2011-05-05,137350,47069 2011-05-06,137350,47073 2011-05-09,137350,47084 2011-05-10,137350,47088 2011-05-11,137350,47091 2011-05-12,137350,47095 2011-05-13,137350,47170 2011-05-16,137350,47264 2011-05-17,137350,47330 2011-05-18,137350,47225 2011-05-19,137350,47232 2011-05-20,137350,46937 2011-05-23,137350,46168 2011-05-24,137350,46052 2011-05-25,137350,46508 2011-05-26,137350,46977 2011-05-27,137350,47313 2011-05-31,137350,47850 2011-06-01,137350,47854 2011-06-02,137350,47857 2011-06-03,137350,47860 2011-06-06,137350,47870 2011-06-07,137350,47873 2011-06-08,137350,47877 2011-06-09,137350,47880 2011-06-10,137350,47883 2011-06-13,137350,47851 2011-06-14,137350,47664 2011-06-15,137350,47883 2011-06-16,137350,47930 2011-06-17,137350,47882 2011-06-20,137350,47869 2011-06-21,137350,47854 2011-06-22,137350,47882 2011-06-23,137350,48014 2011-06-24,137350,48037 2011-06-27,137350,47904 2011-06-28,137350,47709 2011-06-29,137350,47653 2011-06-30,137350,48057 2011-07-01,137350,48818 2011-07-05,137350,48963 2011-07-06,137350,49030 2011-07-07,137350,49545 2011-07-08,137350,49200 2011-07-11,137350,48311 2011-07-12,137350,48097 2011-07-13,137350,48250 2011-07-14,137350,47928 2011-07-15,137350,48194 2011-07-18,137350,47803 2011-07-19,137350,48582 2011-07-20,137350,48557 2011-07-21,137350,48561 2011-07-22,137350,48564 2011-07-25,137350,48574 2011-07-26,137350,48578 2011-07-27,137350,48582 2011-07-28,137350,48585 2011-07-29,137350,48596 2011-08-01,137350,48599 2011-08-02,137350,48602 2011-08-03,137350,48605 2011-08-04,137350,48608 2011-08-05,137350,48611 2011-08-08,137350,48620 2011-08-09,137350,48623 2011-08-10,137350,48626 2011-08-11,137350,48629 2011-08-12,137350,48632 2011-08-15,137350,48641 2011-08-16,137350,48644 2011-08-17,137350,48647 2011-08-18,137350,48742 2011-08-19,137350,48711 2011-08-22,137350,48654 2011-08-23,137350,48502 2011-08-24,137350,49161 2011-08-25,137350,48117 2011-08-26,137350,49240 2011-08-29,137350,51152 2011-08-30,137350,51155 2011-08-31,137350,51158 2011-09-01,137350,51161 2011-09-02,137350,51164 2011-09-06,137350,51174 2011-09-07,137350,51177 2011-09-08,137350,51180 2011-09-09,137350,51182 2011-09-12,137350,51494 2011-09-13,137350,52345 2011-09-14,137350,53255 2011-09-15,137350,53964 2011-09-16,137350,54013 2011-09-19,137350,52682 2011-09-20,137350,52960 2011-09-21,137350,51503 2011-09-22,137350,51506 2011-09-23,137350,51508 2011-09-26,137350,51516 2011-09-27,137350,51519 2011-09-28,137350,51521 2011-09-29,137350,51524 2011-09-30,137350,51527 2011-10-03,137350,51535 2011-10-04,137350,51537 2011-10-05,137350,51539 2011-10-06,137350,51542 2011-10-07,137350,51544 2011-10-11,137350,51553 2011-10-12,137350,51556 2011-10-13,137350,51558 2011-10-14,137350,52169 2011-10-17,137350,51037 2011-10-18,137350,52081 2011-10-19,137350,51430 2011-10-20,137350,51665 2011-10-21,137350,52638 2011-10-24,137350,52646 2011-10-25,137350,52648 2011-10-26,137350,52650 2011-10-27,137350,52653 2011-10-28,137350,52655 2011-10-31,137350,52662 2011-11-01,137350,52664 2011-11-02,137350,52667 2011-11-03,137350,52669 2011-11-04,137350,52672 2011-11-07,137350,52679 2011-11-08,137350,52682 2011-11-09,137350,52685 2011-11-10,137350,52687 2011-11-14,137350,52697 2011-11-15,137350,52959 2011-11-16,137350,52094 2011-11-17,137350,51201 2011-11-18,137350,51170 2011-11-21,137350,50181 2011-11-22,137350,49868 2011-11-23,137350,48476 2011-11-25,137350,48160 2011-11-28,137350,50033 2011-11-29,137350,49995 2011-11-30,137350,52532 2011-12-01,137350,52535 2011-12-02,137350,52537 2011-12-05,137350,52545 2011-12-06,137350,52547 2011-12-07,137350,52550 2011-12-08,137350,52553 2011-12-09,137350,52555 2011-12-12,137350,52563 2011-12-13,137350,52565 2011-12-14,137350,52568 2011-12-15,137350,53010 2011-12-16,137350,53524 2011-12-19,137350,52565 2011-12-20,137350,54483 2011-12-21,137350,54633 2011-12-22,137350,55108 2011-12-23,137350,55386 2011-12-27,137350,55541 2011-12-28,137350,54683 2011-12-29,137350,55323 2011-12-30,137350,55099 2012-01-03,137350,55886 2012-01-04,137350,55845 2012-01-05,137350,55838 2012-01-06,137350,55926 2012-01-09,137350,55963 2012-01-10,137350,55967 2012-01-11,137350,56098 2012-01-12,137350,56075 2012-01-13,137350,56230 2012-01-17,137350,56259 2012-01-18,137350,56157 2012-01-19,137350,56043 2012-01-20,137350,55949 2012-01-23,137350,55902 2012-01-24,137350,56190 2012-01-25,137350,56861 2012-01-26,137350,56609 2012-01-27,137350,56611 2012-01-30,137350,56618 2012-01-31,137350,56620 2012-02-01,137350,56622 2012-02-02,137350,56625 2012-02-03,137350,56627 2012-02-06,137350,56634 2012-02-07,137350,56636 2012-02-08,137350,56638 2012-02-09,137350,56641 2012-02-10,137350,56643 2012-02-13,137350,56650 2012-02-14,137350,56652 2012-02-15,137350,56654 2012-02-16,137350,56657 2012-02-17,137350,56659 2012-02-21,137350,56607 2012-02-22,137350,56714 2012-02-23,137350,56755 2012-02-24,137350,56777 2012-02-27,137350,56907 2012-02-28,137350,56914 2012-02-29,137350,56908 2012-03-01,137350,57335 2012-03-02,137350,56730 2012-03-05,137350,56572 2012-03-06,137350,55447 2012-03-07,137350,56038 2012-03-08,137350,56737 2012-03-09,137350,57320 2012-03-12,137350,57091 2012-03-13,137350,58236 2012-03-14,137350,57808 2012-03-15,137350,58313 2012-03-16,137350,58270 2012-03-19,137350,58594 2012-03-20,137350,58121 2012-03-21,137350,58166 2012-03-22,137350,57576 2012-03-23,137350,58024 2012-03-26,137350,58865 2012-03-27,137350,58615 2012-03-28,137350,58311 2012-03-29,137350,58232 2012-03-30,137350,58339 2012-04-02,137350,58344 2012-04-03,137350,58347 2012-04-04,137350,58350 2012-04-05,137350,58240 2012-04-09,137350,58094 2012-04-10,137350,56733 2012-04-11,137350,57383 2012-04-12,137350,58143 2012-04-13,137350,57452 2012-04-16,137350,57396 2012-04-17,137350,58263 2012-04-18,137350,57976 2012-04-19,137350,57758 2012-04-20,137350,57908 2012-04-23,137350,57245 2012-04-24,137350,57459 2012-04-25,137350,58422 2012-04-26,137350,58874 2012-04-27,137350,59190 2012-04-30,137350,59199 2012-05-01,137350,59202 2012-05-02,137350,59205 2012-05-03,137350,59207 2012-05-04,137350,59210 2012-05-07,137350,59218 2012-05-08,137350,59221 2012-05-09,137350,59223 2012-05-10,137350,59226 2012-05-11,137350,59228 2012-05-14,137350,59306 2012-05-15,137350,59303 2012-05-16,137350,59298 2012-05-17,137350,59380 2012-05-18,137350,59344 2012-05-21,137350,60766 2012-05-22,137350,60655 2012-05-23,137350,61001 2012-05-24,137350,61131 2012-05-25,137350,61108 2012-05-29,137350,61927 2012-05-30,137350,60719 2012-05-31,137350,60721 2012-06-01,137350,60724 2012-06-04,137350,60731 2012-06-05,137350,60733 2012-06-06,137350,60735 2012-06-07,137350,60737 2012-06-08,137350,60740 2012-06-11,137350,60747 2012-06-12,137350,60749 2012-06-13,137350,60871 2012-06-14,137350,60848 2012-06-15,137350,60932 2012-06-18,137350,60955 2012-06-19,137350,60892 2012-06-20,137350,60872 2012-06-21,137350,60968 2012-06-22,137350,60861 2012-06-25,137350,61020 2012-06-26,137350,60966 2012-06-27,137350,60989 2012-06-28,137350,61070 2012-06-29,137350,62789 2012-07-02,137350,63304 2012-07-03,137350,63209 2012-07-05,137350,63298 2012-07-06,137350,62724 2012-07-09,137350,62622 2012-07-10,137350,62114 2012-07-11,137350,62121 2012-07-12,137350,61811 2012-07-13,137350,62832 2012-07-16,137350,62687 2012-07-17,137350,63152 2012-07-18,137350,63583 2012-07-19,137350,63762 2012-07-20,137350,63764 2012-07-23,137350,63771 2012-07-24,137350,63774 2012-07-25,137350,63776 2012-07-26,137350,63778 2012-07-27,137350,63781 2012-07-30,137350,63788 2012-07-31,137350,63790 2012-08-01,137350,63793 2012-08-02,137350,63795 2012-08-03,137350,63797 2012-08-06,137350,63804 2012-08-07,137350,63806 2012-08-08,137350,63808 2012-08-09,137350,63810 2012-08-10,137350,63812 2012-08-13,137350,63819 2012-08-14,137350,63821 2012-08-15,137350,63823 2012-08-16,137350,63826 2012-08-17,137350,63827 2012-08-20,137350,63860 2012-08-21,137350,63897 2012-08-22,137350,64132 2012-08-23,137350,64244 2012-08-24,137350,64523 2012-08-27,137350,64493 2012-08-28,137350,64667 2012-08-29,137350,64801 2012-08-30,137350,64803 2012-08-31,137350,64805 2012-09-04,137350,64814 2012-09-05,137350,64816 2012-09-06,137350,64819 2012-09-07,137350,64821 2012-09-10,137350,64828 2012-09-11,137350,64830 2012-09-12,137350,65106 2012-09-13,137350,65855 2012-09-14,137350,66578 2012-09-17,137350,65986 2012-09-18,137350,65743 2012-09-19,137350,66160 2012-09-20,137350,65435 2012-09-21,137350,65875 2012-09-24,137350,65881 2012-09-25,137350,65884 2012-09-26,137350,65886 2012-09-27,137350,65888 2012-09-28,137350,65895 2012-10-01,137350,65897 2012-10-02,137350,65900 2012-10-03,137350,65902 2012-10-04,137350,65904 2012-10-05,137350,65907 2012-10-09,137350,65917 2012-10-10,137350,65919 2012-10-11,137350,65922 2012-10-12,137350,65876 2012-10-15,137350,66366 2012-10-16,137350,67047 2012-10-17,137350,67331 2012-10-18,137350,67169 2012-10-19,137350,66056 2012-10-22,137350,66063 2012-10-23,137350,66066 2012-10-24,137350,66068 2012-10-25,137350,66070 2012-10-26,137350,66073 2012-10-31,137350,66086 2012-11-01,137350,66088 2012-11-02,137350,66090 2012-11-05,137350,66098 2012-11-06,137350,66100 2012-11-07,137350,66103 2012-11-08,137350,66106 2012-11-09,137350,66108 2012-11-13,137350,66118 2012-11-14,137350,65226 2012-11-15,137350,65127 2012-11-16,137350,65448 2012-11-19,137350,66698 2012-11-20,137350,66859 2012-11-21,137350,67197 2012-11-23,137350,67950 2012-11-26,137350,67984 2012-11-27,137350,67869 2012-11-28,137350,68326 2012-11-29,137350,68961 2012-11-30,137350,69013 2012-12-03,137350,69021 2012-12-04,137350,69023 2012-12-05,137350,69026 2012-12-06,137350,69028 2012-12-07,137350,69031 2012-12-10,137350,69039 2012-12-11,137350,69042 2012-12-12,137350,69044 2012-12-13,137350,69047 2012-12-14,137350,69050 2012-12-17,137350,69799 2012-12-18,137350,70800 2012-12-19,137350,70774 2012-12-20,137350,71147 2012-12-21,137350,70620 2012-12-24,137350,70449 2012-12-26,137350,69939 2012-12-27,137350,69886 2012-12-28,137350,69262 2012-12-31,137350,70494 2013-01-02,137350,72324 2013-01-03,137350,72123 2013-01-04,137350,72103 2013-01-07,137350,72253 2013-01-08,137350,72285 2013-01-09,137350,72329 2013-01-10,137350,72229 2013-01-11,137350,72292 2013-01-14,137350,72338 2013-01-15,137350,72380 2013-01-16,137350,72382 2013-01-17,137350,72250 2013-01-18,137350,72327 2013-01-22,137350,72854 2013-01-23,137350,72777 2013-01-24,137350,73056 2013-01-25,137350,73640 2013-01-28,137350,73645 2013-01-29,137350,73648 2013-01-30,137350,73651 2013-01-31,137350,73654 2013-02-01,137350,73657 2013-02-04,137350,73667 2013-02-05,137350,73670 2013-02-06,137350,73674 2013-02-07,137350,73677 2013-02-08,137350,73680 2013-02-11,137350,73690 2013-02-12,137350,73693 2013-02-13,137350,73697 2013-02-14,137350,73700 2013-02-15,137350,73703 2013-02-19,137350,73717 2013-02-20,137350,73720 2013-02-21,137350,73808 2013-02-22,137350,73842 2013-02-25,137350,74045 2013-02-26,137350,74082 2013-02-27,137350,74038 2013-02-28,137350,74099 2013-03-01,137350,74146 2013-03-04,137350,74405 2013-03-05,137350,75277 2013-03-06,137350,75476 2013-03-07,137350,75779 2013-03-08,137350,76396 2013-03-11,137350,76463 2013-03-12,137350,76334 2013-03-13,137350,76626 2013-03-14,137350,77246 2013-03-15,137350,77111 2013-03-18,137350,76781 2013-03-19,137350,76467 2013-03-20,137350,77206 2013-03-21,137350,76585 2013-03-22,137350,76812 2013-03-25,137350,76673 2013-03-26,137350,77249 2013-03-27,137350,77299 2013-03-28,137350,77618 2013-04-01,137350,77621 2013-04-02,137350,77624 2013-04-03,137350,77627 2013-04-04,137350,78108 2013-04-05,137350,77377 2013-04-08,137350,77732 2013-04-09,137350,78120 2013-04-10,137350,79389 2013-04-11,137350,80397 2013-04-12,137350,80009 2013-04-15,137350,77517 2013-04-16,137350,78783 2013-04-17,137350,77567 2013-04-18,137350,77083 2013-04-19,137350,77985 2013-04-22,137350,78254 2013-04-23,137350,79247 2013-04-24,137350,79488 2013-04-25,137350,79962 2013-04-26,137350,79669 2013-04-29,137350,80245 2013-04-30,137350,80249 2013-05-01,137350,80252 2013-05-02,137350,80255 2013-05-03,137350,80258 2013-05-06,137350,80267 2013-05-07,137350,80270 2013-05-08,137350,80273 2013-05-09,137350,80276 2013-05-10,137350,80279 2013-05-13,137350,80288 2013-05-14,137350,80196 2013-05-15,137350,80211 2013-05-16,137350,80463 2013-05-17,137350,80177 2013-05-20,137350,80148 2013-05-21,137350,80255 2013-05-22,137350,78974 2013-05-23,137350,78978 2013-05-24,137350,78819 2013-05-28,137350,79558 2013-05-29,137350,78841 2013-05-30,137350,79383 2013-05-31,137350,79387 2013-06-03,137350,79395 2013-06-04,137350,79399 2013-06-05,137350,79403 2013-06-06,137350,79407 2013-06-07,137350,79411 2013-06-10,137350,79422 2013-06-11,137350,79426 2013-06-12,137350,79429 2013-06-13,137350,79634 2013-06-14,137350,79858 2013-06-17,137350,79744 2013-06-18,137350,79738 2013-06-19,137350,79260 2013-06-20,137350,78767 2013-06-21,137350,78412 2013-06-24,137350,78215 2013-06-25,137350,78083 2013-06-26,137350,78290 2013-06-27,137350,78584 2013-06-28,137350,78439 2013-07-01,137350,79425 2013-07-02,137350,79492 2013-07-03,137350,79361 2013-07-05,137350,78556 2013-07-08,137350,78992 2013-07-09,137350,79564 2013-07-10,137350,79585 2013-07-11,137350,80673 2013-07-12,137350,80920 2013-07-15,137350,81034 2013-07-16,137350,80734 2013-07-17,137350,80967 2013-07-18,137350,81382 2013-07-19,137350,81387 2013-07-22,137350,81401 2013-07-23,137350,81406 2013-07-24,137350,81410 2013-07-25,137350,81416 2013-07-26,137350,81420 2013-07-29,137350,81435 2013-07-30,137350,81439 2013-07-31,137350,81444 2013-08-01,137350,81449 2013-08-02,137350,81454 2013-08-05,137350,81468 2013-08-06,137350,81473 2013-08-07,137350,81478 2013-08-08,137350,81482 2013-08-09,137350,81487 2013-08-12,137350,81502 2013-08-13,137350,81506 2013-08-14,137350,81511 2013-08-15,137350,81515 2013-08-16,137350,81520 2013-08-19,137350,81534 2013-08-20,137350,81776 2013-08-21,137350,81623 2013-08-22,137350,81468 2013-08-23,137350,81799 2013-08-26,137350,81762 2013-08-27,137350,80123 2013-08-28,137350,80367 2013-08-29,137350,80371 2013-08-30,137350,80381 2013-09-03,137350,80395 2013-09-04,137350,80400 2013-09-05,137350,80405 2013-09-06,137350,80410 2013-09-09,137350,80426 2013-09-10,137350,80431 2013-09-11,137350,80543 2013-09-12,137350,80168 2013-09-13,137350,80428 2013-09-16,137350,80709 2013-09-17,137350,81378 2013-09-18,137350,83789 2013-09-19,137350,83431 2013-09-20,137350,83069 2013-09-23,137350,83086 2013-09-24,137350,83091 2013-09-25,137350,83096 2013-09-26,137350,83101 2013-09-27,137350,83107 2013-09-30,137350,83123 2013-10-01,137350,83129 2013-10-02,137350,83134 2013-10-03,137350,83139 2013-10-04,137350,83144 2013-10-07,137350,83159 2013-10-08,137350,83164 2013-10-09,137350,83170 2013-10-10,137350,83174 2013-10-11,137350,83411 2013-10-15,137350,83784 2013-10-16,137350,84952 2013-10-17,137350,85530 2013-10-18,137350,86091 2013-10-21,137350,86101 2013-10-22,137350,86106 2013-10-23,137350,86111 2013-10-24,137350,86116 2013-10-25,137350,86122 2013-10-28,137350,86138 2013-10-29,137350,86143 2013-10-30,137350,86148 2013-10-31,137350,86154 2013-11-01,137350,86159 2013-11-04,137350,86174 2013-11-05,137350,86179 2013-11-06,137350,86185 2013-11-07,137350,86189 2013-11-08,137350,86194 2013-11-12,137350,86214 2013-11-13,137350,86937 2013-11-14,137350,87374 2013-11-15,137350,87743 2013-11-18,137350,87424 2013-11-19,137350,86864 2013-11-20,137350,86664 2013-11-21,137350,87909 2013-11-22,137350,88309 2013-11-25,137350,88155 2013-11-26,137350,88619 2013-11-27,137350,88988 2013-11-29,137350,88963 2013-12-02,137350,88973 2013-12-03,137350,88979 2013-12-04,137350,88985 2013-12-05,137350,88990 2013-12-06,137350,88996 2013-12-09,137350,89012 2013-12-10,137350,89018 2013-12-11,137350,89023 2013-12-12,137350,89029 2013-12-13,137350,89034 2013-12-16,137350,89783 2013-12-17,137350,89778 2013-12-18,137350,90861 2013-12-19,137350,90328 2013-12-20,137350,91568 2013-12-23,137350,92291 2013-12-24,137350,92692 2013-12-26,137350,92823 2013-12-27,137350,92781 2013-12-30,137350,92805 2013-12-31,137350,93185 2014-01-02,137350,92332 2014-01-03,137350,92314 2014-01-06,137350,92480 2014-01-07,137350,92600 2014-01-08,137350,92342 2014-01-09,137350,92453 2014-01-10,137350,92938 2014-01-13,137350,93121 2014-01-14,137350,92894 2014-01-15,137350,92839 2014-01-16,137350,93045 2014-01-17,137350,93092 2014-01-21,137350,93141 2014-01-22,137350,93630 2014-01-23,137350,92906 2014-01-24,137350,90585 2014-01-27,137350,89568 2014-01-28,137350,90526 2014-01-29,137350,90532 2014-01-30,137350,90538 2014-01-31,137350,90544 2014-02-03,137350,90564 2014-02-04,137350,90569 2014-02-05,137350,90574 2014-02-06,137350,90580 2014-02-07,137350,90586 2014-02-10,137350,90603 2014-02-11,137350,90608 2014-02-12,137350,90614 2014-02-13,137350,90619 2014-02-14,137350,90625 2014-02-18,137350,90648 2014-02-19,137350,90653 2014-02-20,137350,90658 2014-02-21,137350,90763 2014-02-24,137350,90732 2014-02-25,137350,90997 2014-02-26,137350,91100 2014-02-27,137350,91252 2014-02-28,137350,91252 2014-03-03,137350,90731 2014-03-04,137350,92597 2014-03-05,137350,92442 2014-03-06,137350,92413 2014-03-07,137350,92328 2014-03-10,137350,91973 2014-03-11,137350,91208 2014-03-12,137350,91491 2014-03-13,137350,90346 2014-03-14,137350,90648 2014-03-17,137350,91197 2014-03-18,137350,92267 2014-03-19,137350,91636 2014-03-20,137350,91833 2014-03-21,137350,91500 2014-03-24,137350,90446 2014-03-25,137350,90419 2014-03-26,137350,89608 2014-03-27,137350,89463 2014-03-28,137350,89820 2014-03-31,137350,90879 2014-04-01,137350,90885 2014-04-02,137350,90891 2014-04-03,137350,90897 2014-04-04,137350,90710 2014-04-07,137350,90484 2014-04-08,137350,90479 2014-04-09,137350,91359 2014-04-10,137350,89893 2014-04-11,137350,89636 2014-04-14,137350,89529 2014-04-15,137350,90013 2014-04-16,137350,91098 2014-04-17,137350,91401 2014-04-21,137350,91795 2014-04-22,137350,92623 2014-04-23,137350,92199 2014-04-24,137350,92112 2014-04-25,137350,90816 2014-04-28,137350,90532 2014-04-29,137350,91039 2014-04-30,137350,91045 2014-05-01,137350,91051 2014-05-02,137350,91056 2014-05-05,137350,91075 2014-05-06,137350,91080 2014-05-07,137350,91086 2014-05-08,137350,91092 2014-05-09,137350,91098 2014-05-12,137350,91115 2014-05-13,137350,91121 2014-05-14,137350,91452 2014-05-15,137350,91579 2014-05-16,137350,91494 2014-05-19,137350,91445 2014-05-20,137350,91584 2014-05-21,137350,92137 2014-05-22,137350,92770 2014-05-23,137350,93527 2014-05-27,137350,94450 2014-05-28,137350,94162 2014-05-29,137350,94586 2014-05-30,137350,94300 2014-06-02,137350,94313 2014-06-03,137350,94318 2014-06-04,137350,94324 2014-06-05,137350,94330 2014-06-06,137350,94335 2014-06-09,137350,94353 2014-06-10,137350,94359 2014-06-11,137350,94365 2014-06-12,137350,94600 2014-06-13,137350,94512 2014-06-16,137350,94574 2014-06-17,137350,94329 2014-06-18,137350,94497 2014-06-19,137350,94530 2014-06-20,137350,94558 2014-06-23,137350,94580 2014-06-24,137350,94721 2014-06-25,137350,94846 2014-06-26,137350,95008 2014-06-27,137350,94978 2014-06-30,137350,95374 2014-07-01,137350,96226 2014-07-02,137350,95955 2014-07-03,137350,95846 2014-07-07,137350,95998 2014-07-08,137350,95352 2014-07-09,137350,95800 2014-07-10,137350,95403 2014-07-11,137350,95554 2014-07-14,137350,96017 2014-07-15,137350,95833 2014-07-16,137350,96246 2014-07-17,137350,95118 2014-07-18,137350,96094 2014-07-21,137350,96112 2014-07-22,137350,96118 2014-07-23,137350,96124 2014-07-24,137350,96129 2014-07-25,137350,96135 2014-07-28,137350,96153 2014-07-29,137350,96159 2014-07-30,137350,96165 2014-07-31,137350,96171 2014-08-01,137350,96177 2014-08-04,137350,96195 2014-08-05,137350,96202 2014-08-06,137350,96208 2014-08-07,137350,96214 2014-08-08,137350,96220 2014-08-11,137350,96239 2014-08-12,137350,96246 2014-08-13,137350,96252 2014-08-14,137350,96258 2014-08-15,137350,96264 2014-08-18,137350,96283 2014-08-19,137350,96289 2014-08-20,137350,96210 2014-08-21,137350,96329 2014-08-22,137350,96356 2014-08-25,137350,96422 2014-08-26,137350,96799 2014-08-27,137350,96767 2014-08-28,137350,96773 2014-08-29,137350,96792 2014-09-02,137350,96805 2014-09-03,137350,96805 2014-09-04,137350,96815 2014-09-05,137350,96821 2014-09-08,137350,96838 2014-09-09,137350,96843 2014-09-10,137350,97212 2014-09-11,137350,97684 2014-09-12,137350,96776 2014-09-15,137350,95867 2014-09-16,137350,96382 2014-09-17,137350,96064 2014-09-18,137350,96457 2014-09-19,137350,96349 2014-09-22,137350,96366 2014-09-23,137350,96372 2014-09-24,137350,96377 2014-09-25,137350,96383 2014-09-26,137350,96388 2014-09-29,137350,96406 2014-09-30,137350,96411 2014-10-01,137350,96416 2014-10-02,137350,96423 2014-10-03,137350,96429 2014-10-06,137350,96448 2014-10-07,137350,96454 2014-10-08,137350,96461 2014-10-09,137350,96467 2014-10-10,137350,96473 2014-10-14,137350,96903 2014-10-15,137350,95774 2014-10-16,137350,95792 2014-10-17,137350,97028 2014-10-20,137350,97918 2014-10-21,137350,99838 2014-10-22,137350,99844 2014-10-23,137350,99851 2014-10-24,137350,99857 2014-10-27,137350,99877 2014-10-28,137350,99883 2014-10-29,137350,99890 2014-10-30,137350,99896 2014-10-31,137350,99903 2014-11-03,137350,99922 2014-11-04,137350,99928 2014-11-05,137350,99934 2014-11-06,137350,99940 2014-11-07,137350,99946 2014-11-10,137350,99963 2014-11-12,137350,99975 2014-11-13,137350,100035 2014-11-14,137350,100073 2014-11-17,137350,100152 2014-11-18,137350,100686 2014-11-19,137350,100071 2014-11-20,137350,100824 2014-11-21,137350,101184 2014-11-24,137350,102031 2014-11-25,137350,102034 2014-11-26,137350,102271 2014-11-28,137350,101355 2014-12-01,137350,101361 2014-12-02,137350,101379 2014-12-03,137350,101384 2014-12-04,137350,101390 2014-12-05,137350,101395 2014-12-08,137350,101412 2014-12-09,137350,101418 2014-12-10,137350,101423 2014-12-11,137350,101429 2014-12-12,137350,101434 2014-12-15,137350,100528 2014-12-16,137350,100103 2014-12-17,137350,102747 2014-12-18,137350,104527 2014-12-19,137350,105014 2014-12-22,137350,105431 2014-12-23,137350,105621 2014-12-24,137350,105897 2014-12-26,137350,106465 2014-12-29,137350,106703 2014-12-30,137350,106208 2014-12-31,137350,105260 2015-01-02,137350,105157 2015-01-05,137350,105498 2015-01-06,137350,105833 2015-01-07,137350,105871 2015-01-08,137350,105636 2015-01-09,137350,105850 2015-01-12,137350,106112 2015-01-13,137350,106191 2015-01-14,137350,106388 2015-01-15,137350,106650 2015-01-16,137350,106375 2015-01-20,137350,106455 2015-01-21,137350,106277 2015-01-22,137350,108201 2015-01-23,137350,108019 2015-01-26,137350,109191 2015-01-27,137350,108540 2015-01-28,137350,108546 2015-01-29,137350,108553 2015-01-30,137350,108565 2015-02-02,137350,108578 2015-02-03,137350,108582 2015-02-04,137350,108588 2015-02-05,137350,108592 2015-02-06,137350,108597 2015-02-09,137350,108611 2015-02-10,137350,108616 2015-02-11,137350,108621 2015-02-12,137350,108626 2015-02-13,137350,108630 2015-02-17,137350,108650 2015-02-18,137350,108654 2015-02-19,137350,108659 2015-02-20,137350,108579 2015-02-23,137350,108939 2015-02-24,137350,109317 2015-02-25,137350,109395 2015-02-26,137350,109171 2015-02-27,137350,109343 2015-03-02,137350,110130 2015-03-03,137350,109743 2015-03-04,137350,109292 2015-03-05,137350,109596 2015-03-06,137350,108193 2015-03-09,137350,108548 2015-03-10,137350,107195 2015-03-11,137350,107793 2015-03-12,137350,109229 2015-03-13,137350,108749 2015-03-16,137350,109670 2015-03-17,137350,109939 2015-03-18,137350,111004 2015-03-19,137350,111014 2015-03-20,137350,111927 2015-03-23,137350,111655 2015-03-24,137350,111333 2015-03-25,137350,109584 2015-03-26,137350,109378 2015-03-27,137350,109882 2015-03-30,137350,111252 2015-03-31,137350,110546 2015-04-01,137350,110551 2015-04-02,137350,110557 2015-04-06,137350,110580 2015-04-07,137350,110875 2015-04-08,137350,110788 2015-04-09,137350,110911 2015-04-10,137350,111251 2015-04-13,137350,110848 2015-04-14,137350,111730 2015-04-15,137350,112099 2015-04-16,137350,112003 2015-04-17,137350,110565 2015-04-20,137350,111475 2015-04-21,137350,111482 2015-04-22,137350,111810 2015-04-23,137350,112283 2015-04-24,137350,112115 2015-04-27,137350,111226 2015-04-28,137350,111434 2015-04-29,137350,110794 2015-04-30,137350,110800 2015-05-01,137350,110806 2015-05-04,137350,110825 2015-05-05,137350,110831 2015-05-06,137350,110837 2015-05-07,137350,110843 2015-05-08,137350,110849 2015-05-11,137350,110867 2015-05-12,137350,110873 2015-05-13,137350,110879 2015-05-14,137350,111079 2015-05-15,137350,111563 2015-05-18,137350,111157 2015-05-19,137350,110958 2015-05-20,137350,110989 2015-05-21,137350,111104 2015-05-22,137350,110916 2015-05-26,137350,109859 2015-05-27,137350,110878 2015-05-28,137350,110728 2015-05-29,137350,110163 2015-06-01,137350,110169 2015-06-02,137350,110175 2015-06-03,137350,110181 2015-06-04,137350,110187 2015-06-05,137350,110193 2015-06-08,137350,110211 2015-06-09,137350,110217 2015-06-10,137350,110224 2015-06-11,137350,110728 2015-06-12,137350,110683 2015-06-15,137350,110767 2015-06-16,137350,110943 2015-06-17,137350,111019 2015-06-18,137350,110844 2015-06-19,137350,111250 2015-06-22,137350,110784 2015-06-23,137350,110558 2015-06-24,137350,110776 2015-06-25,137350,110673 2015-06-26,137350,110247 2015-06-29,137350,110902 2015-06-30,137350,111474 2015-07-01,137350,111838 2015-07-02,137350,112038 2015-07-06,137350,112626 2015-07-07,137350,113312 2015-07-08,137350,111458 2015-07-09,137350,111710 2015-07-10,137350,113089 2015-07-13,137350,114352 2015-07-14,137350,114863 2015-07-15,137350,114781 2015-07-16,137350,115703 2015-07-17,137350,115831 2015-07-20,137350,115924 2015-07-21,137350,115931 2015-07-22,137350,115938 2015-07-23,137350,115945 2015-07-24,137350,115953 2015-07-27,137350,115974 2015-07-28,137350,115981 2015-07-29,137350,115989 2015-07-30,137350,115996 2015-07-31,137350,116004 2015-08-03,137350,116025 2015-08-04,137350,116032 2015-08-05,137350,116038 2015-08-06,137350,116044 2015-08-07,137350,116051 2015-08-10,137350,116071 2015-08-11,137350,116078 2015-08-12,137350,116084 2015-08-13,137350,116091 2015-08-14,137350,116098 2015-08-17,137350,116117 2015-08-18,137350,116124 2015-08-19,137350,116131 2015-08-20,137350,116312 2015-08-21,137350,116448 2015-08-24,137350,116622 2015-08-25,137350,115913 2015-08-26,137350,119261 2015-08-27,137350,122110 2015-08-28,137350,122118 2015-08-31,137350,122138 2015-09-01,137350,122146 2015-09-02,137350,122153 2015-09-03,137350,122160 2015-09-04,137350,122167 2015-09-08,137350,122196 2015-09-09,137350,122203 2015-09-10,137350,122553 2015-09-11,137350,123118 2015-09-14,137350,122637 2015-09-15,137350,123965 2015-09-16,137350,125067 2015-09-17,137350,126016 2015-09-18,137350,122641 2015-09-21,137350,122945 2015-09-22,137350,122951 2015-09-23,137350,122959 2015-09-24,137350,122966 2015-09-25,137350,122973 2015-09-28,137350,122995 2015-09-29,137350,123002 2015-09-30,137350,123010 2015-10-01,137350,123016 2015-10-02,137350,123023 2015-10-05,137350,123044 2015-10-06,137350,123050 2015-10-07,137350,123057 2015-10-08,137350,123064 2015-10-09,137350,123070 2015-10-13,137350,123098 2015-10-14,137350,122416 2015-10-15,137350,124633 2015-10-16,137350,125202 2015-10-19,137350,125238 2015-10-20,137350,125064 2015-10-21,137350,124352 2015-10-22,137350,124359 2015-10-23,137350,124365 2015-10-26,137350,124386 2015-10-27,137350,124393 2015-10-28,137350,124400 2015-10-29,137350,124406 2015-10-30,137350,124420 2015-11-02,137350,124434 2015-11-03,137350,124441 2015-11-04,137350,124448 2015-11-05,137350,124456 2015-11-06,137350,124463 2015-11-09,137350,124485 2015-11-10,137350,124492 2015-11-12,137350,124507 2015-11-13,137350,123114 2015-11-16,137350,124970 2015-11-17,137350,124833 2015-11-18,137350,126832 2015-11-19,137350,126456 2015-11-20,137350,127030 2015-11-23,137350,127423 2015-11-24,137350,128114 2015-11-25,137350,128802 2015-11-27,137350,129186 2015-11-30,137350,128642 2015-12-01,137350,128650 2015-12-02,137350,128657 2015-12-03,137350,128665 2015-12-04,137350,128672 2015-12-07,137350,128695 2015-12-08,137350,128702 2015-12-09,137350,128710 2015-12-10,137350,128718 2015-12-11,137350,128725 2015-12-14,137350,128748 2015-12-15,137350,130430 2015-12-16,137350,132359 2015-12-17,137350,130684 2015-12-18,137350,129126 2015-12-21,137350,129868 2015-12-22,137350,130938 2015-12-23,137350,132746 2015-12-24,137350,132871 2015-12-28,137350,132327 2015-12-29,137350,133683 2015-12-30,137350,132661 2015-12-31,137350,131520 2016-01-04,137350,129378 2016-01-05,137350,129362 2016-01-06,137350,129823 2016-01-07,137350,129926 2016-01-08,137350,130063 2016-01-11,137350,129932 2016-01-12,137350,130371 2016-01-13,137350,130444 2016-01-14,137350,130174 2016-01-15,137350,130515 2016-01-19,137350,130571 2016-01-20,137350,130637 2016-01-21,137350,130441 2016-01-22,137350,133675 2016-01-25,137350,130849 2016-01-26,137350,133546 2016-01-27,137350,133555 2016-01-28,137350,133563 2016-01-29,137350,133588 2016-02-01,137350,133596 2016-02-02,137350,133602 2016-02-03,137350,133609 2016-02-04,137350,133615 2016-02-05,137350,133622 2016-02-08,137350,133642 2016-02-09,137350,133649 2016-02-10,137350,133656 2016-02-11,137350,133663 2016-02-12,137350,133669 2016-02-16,137350,133697 2016-02-17,137350,133704 2016-02-18,137350,133710 2016-02-19,137350,133757 2016-02-22,137350,133733 2016-02-23,137350,133884 2016-02-24,137350,133882 2016-02-25,137350,134189 2016-02-26,137350,133783 2016-02-29,137350,133978 2016-03-01,137350,136839 2016-03-02,137350,138221 2016-03-03,137350,139666 2016-03-04,137350,140404 2016-03-07,137350,141456 2016-03-08,137350,138387 2016-03-09,137350,139079 2016-03-10,137350,138284 2016-03-11,137350,141328 2016-03-14,137350,140899 2016-03-15,137350,139211 2016-03-16,137350,140485 2016-03-17,137350,142176 2016-03-18,137350,143195 2016-03-21,137350,143173 2016-03-22,137350,143273 2016-03-23,137350,140879 2016-03-24,137350,140920 2016-03-28,137350,141023 2016-03-29,137350,143093 2016-03-30,137350,143547 2016-03-31,137350,143674 2016-04-01,137350,143680 2016-04-04,137350,143701 2016-04-05,137350,143707 2016-04-06,137350,145452 2016-04-07,137350,143667 2016-04-08,137350,146476 2016-04-11,137350,146375 2016-04-12,137350,148440 2016-04-13,137350,150316 2016-04-14,137350,151826 2016-04-15,137350,152040 2016-04-18,137350,152898 2016-04-19,137350,153306 2016-04-20,137350,153491 2016-04-21,137350,152695 2016-04-22,137350,153629 2016-04-25,137350,152904 2016-04-26,137350,153974 2016-04-27,137350,154416 2016-04-28,137350,152802 2016-04-29,137350,152816 2016-05-02,137350,152831 2016-05-03,137350,152839 2016-05-04,137350,152846 2016-05-05,137350,152853 2016-05-06,137350,152860 2016-05-09,137350,152882 2016-05-10,137350,152889 2016-05-11,137350,152896 2016-05-12,137350,152903 2016-05-13,137350,153144 2016-05-16,137350,152811 2016-05-17,137350,152760 2016-05-18,137350,151889 2016-05-19,137350,152205 2016-05-20,137350,154364 2016-05-23,137350,154136 2016-05-24,137350,156790 2016-05-25,137350,157805 2016-05-26,137350,157535 2016-05-27,137350,158730 2016-05-31,137350,159186 2016-06-01,137350,159194 2016-06-02,137350,159202 2016-06-03,137350,159210 2016-06-06,137350,159235 2016-06-07,137350,159243 2016-06-08,137350,159251 2016-06-09,137350,159259 2016-06-10,137350,159267 2016-06-13,137350,159398 2016-06-14,137350,159335 2016-06-15,137350,159507 2016-06-16,137350,159721 2016-06-17,137350,159367 2016-06-20,137350,159167 2016-06-21,137350,159016 2016-06-22,137350,159100 2016-06-23,137350,158797 2016-06-24,137350,159701 2016-06-27,137350,160561 2016-06-28,137350,160613 2016-06-29,137350,160616 2016-06-30,137350,163143 2016-07-01,137350,163813 2016-07-05,137350,164627 2016-07-06,137350,165567 2016-07-07,137350,165439 2016-07-08,137350,167961 2016-07-11,137350,168536 2016-07-12,137350,169718 2016-07-13,137350,169756 2016-07-14,137350,170653 2016-07-15,137350,170494 2016-07-18,137350,170907 2016-07-19,137350,170667 2016-07-20,137350,171417 2016-07-21,137350,171424 2016-07-22,137350,171431 2016-07-25,137350,171452 2016-07-26,137350,171458 2016-07-27,137350,171465 2016-07-28,137350,171472 2016-07-29,137350,171494 2016-08-01,137350,171501 2016-08-02,137350,171507 2016-08-03,137350,171514 2016-08-04,137350,171521 2016-08-05,137350,171528 2016-08-08,137350,171550 2016-08-09,137350,171557 2016-08-10,137350,171563 2016-08-11,137350,171570 2016-08-12,137350,171577 2016-08-15,137350,171599 2016-08-16,137350,171606 2016-08-17,137350,171612 2016-08-18,137350,171870 2016-08-19,137350,171530 2016-08-22,137350,171897 2016-08-23,137350,171904 2016-08-24,137350,170608 2016-08-25,137350,170818 2016-08-26,137350,170438 2016-08-29,137350,171423 2016-08-30,137350,171430 2016-08-31,137350,171437 2016-09-01,137350,171444 2016-09-02,137350,171450 2016-09-06,137350,171481 2016-09-07,137350,171489 2016-09-08,137350,171497 2016-09-09,137350,171504 2016-09-12,137350,173709 2016-09-13,137350,170598 2016-09-14,137350,170443 2016-09-15,137350,172361 2016-09-16,137350,171858 2016-09-19,137350,172665 2016-09-20,137350,173592 2016-09-21,137350,175437 2016-09-22,137350,175445 2016-09-23,137350,175452 2016-09-26,137350,175476 2016-09-27,137350,175484 2016-09-28,137350,175492 2016-09-29,137350,175499 2016-09-30,137350,175507 2016-10-03,137350,175530 2016-10-04,137350,175538 2016-10-05,137350,175545 2016-10-06,137350,175553 2016-10-07,137350,175560 2016-10-11,137350,175592 2016-10-12,137350,175600 2016-10-13,137350,175607 2016-10-14,137350,176700 2016-10-17,137350,175870 2016-10-18,137350,176952 2016-10-19,137350,177366 2016-10-20,137350,177135 2016-10-21,137350,177120 2016-10-24,137350,177145 2016-10-25,137350,177152 2016-10-26,137350,177160 2016-10-27,137350,177167 2016-10-28,137350,177175 2016-10-31,137350,177198 2016-11-01,137350,177207 2016-11-02,137350,177216 2016-11-03,137350,177225 2016-11-04,137350,177233 2016-11-07,137350,177262 2016-11-08,137350,177271 2016-11-09,137350,177280 2016-11-10,137350,177289 2016-11-14,137350,177326 2016-11-15,137350,178697 2016-11-16,137350,178461 2016-11-17,137350,179653 2016-11-18,137350,179896 2016-11-21,137350,181054 2016-11-22,137350,182223 2016-11-23,137350,183063 2016-11-25,137350,183808 2016-11-28,137350,181879 2016-11-29,137350,181943 2016-11-30,137350,181484 2016-12-01,137350,181494 2016-12-02,137350,181506 2016-12-05,137350,181542 2016-12-06,137350,181553 2016-12-07,137350,181565 2016-12-08,137350,181577 2016-12-09,137350,181589 2016-12-12,137350,181625 2016-12-13,137350,181637 2016-12-14,137350,181647 2016-12-15,137350,182590 2016-12-16,137350,182441 2016-12-19,137350,183232 2016-12-20,137350,184443 2016-12-21,137350,183605 2016-12-22,137350,182280 2016-12-23,137350,183171 2016-12-27,137350,183865 2016-12-28,137350,182146 2016-12-29,137350,182243 2016-12-30,137350,181493 2017-01-03,137350,182918 2017-01-04,137350,182925 2017-01-05,137350,183805 2017-01-06,137350,183303 2017-01-09,137350,183690 2017-01-10,137350,183676 2017-01-11,137350,183811 2017-01-12,137350,183886 2017-01-13,137350,183680 2017-01-17,137350,184246 2017-01-18,137350,183647 2017-01-19,137350,183013 2017-01-20,137350,183059 2017-01-23,137350,182665 2017-01-24,137350,185171 2017-01-25,137350,186768 2017-01-26,137350,186187 2017-01-27,137350,186199 2017-01-30,137350,186236 2017-01-31,137350,186247 2017-02-01,137350,186259 2017-02-02,137350,186271 2017-02-03,137350,186283 2017-02-06,137350,186320 2017-02-07,137350,186332 2017-02-08,137350,186345 2017-02-09,137350,186357 2017-02-10,137350,186368 2017-02-13,137350,186405 2017-02-14,137350,186417 2017-02-15,137350,186429 2017-02-16,137350,186442 2017-02-17,137350,186454 2017-02-21,137350,186435 2017-02-22,137350,186562 2017-02-23,137350,186937 2017-02-24,137350,187620 2017-02-27,137350,187162 2017-02-28,137350,187265 2017-03-01,137350,190093 2017-03-02,137350,187991 2017-03-03,137350,188126 2017-03-06,137350,186945 2017-03-07,137350,185831 2017-03-08,137350,184883 2017-03-09,137350,184228 2017-03-10,137350,184962 2017-03-13,137350,185563 2017-03-14,137350,184703 2017-03-15,137350,187176 2017-03-16,137350,187413 2017-03-17,137350,187810 2017-03-20,137350,186894 2017-03-21,137350,182685 2017-03-22,137350,182782 2017-03-23,137350,183382 2017-03-24,137350,183303 2017-03-27,137350,183306 2017-03-28,137350,184667 2017-03-29,137350,185141 2017-03-30,137350,185907 2017-03-31,137350,185851 2017-04-03,137350,185889 2017-04-04,137350,185900 2017-04-05,137350,185912 2017-04-06,137350,185456 2017-04-07,137350,185436 2017-04-10,137350,185548 2017-04-11,137350,186266 2017-04-12,137350,186099 2017-04-13,137350,185532 2017-04-17,137350,186334 2017-04-18,137350,186197 2017-04-19,137350,186503 2017-04-20,137350,188243 2017-04-21,137350,187703 2017-04-24,137350,189798 2017-04-25,137350,191203 2017-04-26,137350,191598 2017-04-27,137350,191651 2017-04-28,137350,191689 2017-05-01,137350,191701 2017-05-02,137350,191713 2017-05-03,137350,191725 2017-05-04,137350,191736 2017-05-05,137350,191748 2017-05-08,137350,191784 2017-05-09,137350,191795 2017-05-10,137350,191808 2017-05-11,137350,191819 2017-05-12,137350,192523 2017-05-15,137350,192543 2017-05-16,137350,192691 2017-05-17,137350,193762 2017-05-18,137350,193521 2017-05-19,137350,194909 2017-05-22,137350,196226 2017-05-23,137350,196542 2017-05-24,137350,197046 2017-05-25,137350,197322 2017-05-26,137350,197233 2017-05-30,137350,196102 2017-05-31,137350,196114 2017-06-01,137350,196126 2017-06-02,137350,196138 2017-06-05,137350,196175 2017-06-06,137350,196187 2017-06-07,137350,196198 2017-06-08,137350,196211 2017-06-09,137350,196223 2017-06-12,137350,196260 2017-06-13,137350,196325 2017-06-14,137350,197071 2017-06-15,137350,196824 2017-06-16,137350,196924 2017-06-19,137350,196716 2017-06-20,137350,197128 2017-06-21,137350,197125 2017-06-22,137350,197160 2017-06-23,137350,197277 2017-06-26,137350,197436 2017-06-27,137350,196915 2017-06-28,137350,196797 2017-06-29,137350,196420 2017-06-30,137350,196651 2017-07-03,137350,197775 2017-07-05,137350,197942 2017-07-06,137350,196160 2017-07-07,137350,197417 2017-07-10,137350,197601 2017-07-11,137350,197450 2017-07-12,137350,198908 2017-07-13,137350,199286 2017-07-14,137350,200220 2017-07-17,137350,200217 2017-07-18,137350,200340 2017-07-19,137350,201434 2017-07-20,137350,201417 2017-07-21,137350,201429 2017-07-24,137350,201467 2017-07-25,137350,201479 2017-07-26,137350,201492 2017-07-27,137350,201503 2017-07-28,137350,201516 2017-07-31,137350,201553 2017-08-01,137350,201566 2017-08-02,137350,201578 2017-08-03,137350,201591 2017-08-04,137350,201603 2017-08-07,137350,201641 2017-08-08,137350,201652 2017-08-09,137350,201665 2017-08-10,137350,201677 2017-08-11,137350,201690 2017-08-14,137350,201727 2017-08-15,137350,201740 2017-08-16,137350,201752 2017-08-17,137350,201765 2017-08-18,137350,201772 2017-08-21,137350,201926 2017-08-22,137350,201653 2017-08-23,137350,202069 2017-08-24,137350,202216 2017-08-25,137350,202698 2017-08-28,137350,202848 2017-08-29,137350,202893 2017-08-30,137350,202906 2017-08-31,137350,202917 2017-09-01,137350,202929 2017-09-05,137350,202978 2017-09-06,137350,202989 2017-09-07,137350,203000 2017-09-08,137350,203012 2017-09-11,137350,203048 2017-09-12,137350,204250 2017-09-13,137350,204331 2017-09-14,137350,204181 2017-09-15,137350,204961 2017-09-18,137350,206111 2017-09-19,137350,207334 2017-09-20,137350,207686 2017-09-21,137350,206419 2017-09-22,137350,206431 2017-09-25,137350,206467 2017-09-26,137350,206479 2017-09-27,137350,206491 2017-09-28,137350,206502 2017-09-29,137350,206526 2017-10-02,137350,206550 2017-10-03,137350,206564 2017-10-04,137350,206577 2017-10-05,137350,206589 2017-10-06,137350,206603 2017-10-10,137350,206654 2017-10-11,137350,206667 2017-10-12,137350,206679 2017-10-13,137350,207555 2017-10-16,137350,207624 2017-10-17,137350,207762 2017-10-18,137350,207925 2017-10-19,137350,208010 2017-10-20,137350,209088 2017-10-23,137350,209126 2017-10-24,137350,209139 2017-10-25,137350,209151 2017-10-26,137350,209165 2017-10-27,137350,209179 2017-10-30,137350,209217 2017-10-31,137350,209230 2017-11-01,137350,209242 2017-11-02,137350,209256 2017-11-03,137350,209269 2017-11-06,137350,209311 2017-11-07,137350,209325 2017-11-08,137350,209339 2017-11-09,137350,209352 2017-11-10,137350,209366 2017-11-13,137350,209406 2017-11-14,137350,208957 2017-11-15,137350,207850 2017-11-16,137350,209618 2017-11-17,137350,210526 2017-11-20,137350,211583 2017-11-21,137350,213427 2017-11-22,137350,213344 2017-11-24,137350,213728 2017-11-27,137350,212885 2017-11-28,137350,215384 2017-11-29,137350,215665 2017-11-30,137350,216482 2017-12-01,137350,216496 2017-12-04,137350,216539 2017-12-05,137350,216553 2017-12-06,137350,216567 2017-12-07,137350,216581 2017-12-08,137350,216595 2017-12-11,137350,216636 2017-12-12,137350,216650 2017-12-13,137350,216664 2017-12-14,137350,216678 2017-12-15,137350,219187 2017-12-18,137350,221510 2017-12-19,137350,220238 2017-12-20,137350,220586 2017-12-21,137350,221481 2017-12-22,137350,221385 2017-12-26,137350,221558 2017-12-27,137350,221689 2017-12-28,137350,222336 2017-12-29,137350,221027 2018-01-02,137350,222859 2018-01-03,137350,223119 2018-01-04,137350,223028 2018-01-05,137350,222811 2018-01-08,137350,222806 2018-01-09,137350,222142 2018-01-10,137350,222153 2018-01-11,137350,222454 2018-01-12,137350,222400 2018-01-16,137350,222531 2018-01-17,137350,222144 2018-01-18,137350,221770 2018-01-19,137350,221434 2018-01-22,137350,222939 2018-01-23,137350,223762 2018-01-24,137350,222766 2018-01-25,137350,222794 2018-01-26,137350,223961 2018-01-29,137350,224004 2018-01-30,137350,224020 2018-01-31,137350,224035 2018-02-01,137350,224048 2018-02-02,137350,224065 2018-02-05,137350,224115 2018-02-06,137350,224131 2018-02-07,137350,224149 2018-02-08,137350,224164 2018-02-09,137350,224182 2018-02-12,137350,224232 2018-02-13,137350,224248 2018-02-14,137350,224265 2018-02-15,137350,224281 2018-02-16,137350,224298 2018-02-20,137350,224366 2018-02-21,137350,223801 2018-02-22,137350,224028 2018-02-23,137350,224526 2018-02-26,137350,224702 2018-02-27,137350,224172 2018-02-28,137350,224600 2018-03-01,137350,223582 2018-03-02,137350,226549 2018-03-05,137350,228869 2018-03-06,137350,230927 2018-03-07,137350,232165 2018-03-08,137350,232158 2018-03-09,137350,235500 2018-03-12,137350,236081 2018-03-13,137350,234728 2018-03-14,137350,233720 2018-03-15,137350,232728 2018-03-16,137350,233990 2018-03-19,137350,231593 2018-03-20,137350,231859 2018-03-21,137350,232845 2018-03-22,137350,227521 2018-03-23,137350,223071 2018-03-26,137350,228831 2018-03-27,137350,224720 2018-03-28,137350,224266 2018-03-29,137350,227188 2018-04-02,137350,227224 2018-04-03,137350,227240 2018-04-04,137350,227258 2018-04-05,137350,228672 2018-04-06,137350,228745 2018-04-09,137350,229990 2018-04-10,137350,232248 2018-04-11,137350,231938 2018-04-12,137350,231542 2018-04-13,137350,232144 2018-04-16,137350,234176 2018-04-17,137350,236702 2018-04-18,137350,237329 2018-04-19,137350,236008 2018-04-20,137350,234480 2018-04-23,137350,234288 2018-04-24,137350,232095 2018-04-25,137350,231863 2018-04-26,137350,233464 2018-04-27,137350,233190 2018-04-30,137350,233244 2018-05-01,137350,233262 2018-05-02,137350,233280 2018-05-03,137350,233298 2018-05-04,137350,233316 2018-05-07,137350,233372 2018-05-08,137350,233390 2018-05-09,137350,233408 2018-05-10,137350,233426 2018-05-11,137350,233445 2018-05-14,137350,233308 2018-05-15,137350,232196 2018-05-16,137350,232055 2018-05-17,137350,231871 2018-05-18,137350,232373 2018-05-21,137350,234003 2018-05-22,137350,232407 2018-05-23,137350,232777 2018-05-24,137350,232851 2018-05-25,137350,232622 2018-05-29,137350,231841 2018-05-30,137350,234988 2018-05-31,137350,235008 2018-06-01,137350,235026 2018-06-04,137350,235082 2018-06-05,137350,235100 2018-06-06,137350,235118 2018-06-07,137350,235136 2018-06-08,137350,235156 2018-06-11,137350,235211 2018-06-12,137350,235230 2018-06-13,137350,234985 2018-06-14,137350,235449 2018-06-15,137350,235697 2018-06-18,137350,235628 2018-06-19,137350,235932 2018-06-20,137350,235546 2018-06-21,137350,235735 2018-06-22,137350,235678 2018-06-25,137350,235938 2018-06-26,137350,235950 2018-06-27,137350,236635 2018-06-28,137350,236412 2018-06-29,137350,236454 2018-07-02,137350,237540 2018-07-03,137350,237945 2018-07-05,137350,238047 2018-07-06,137350,240083 2018-07-09,137350,242272 2018-07-10,137350,243118 2018-07-11,137350,241392 2018-07-12,137350,243529 2018-07-13,137350,243793 2018-07-16,137350,243552 2018-07-17,137350,244526 2018-07-18,137350,245053 2018-07-19,137350,244110 2018-07-20,137350,244128 2018-07-23,137350,244187 2018-07-24,137350,244206 2018-07-25,137350,244224 2018-07-26,137350,244244 2018-07-27,137350,244263 2018-07-30,137350,244322 2018-07-31,137350,244340 2018-08-01,137350,244360 2018-08-02,137350,244380 2018-08-03,137350,244400 2018-08-06,137350,244461 2018-08-07,137350,244481 2018-08-08,137350,244501 2018-08-09,137350,244521 2018-08-10,137350,244541 2018-08-13,137350,244601 2018-08-14,137350,244621 2018-08-15,137350,244641 2018-08-16,137350,244661 2018-08-17,137350,244681 2018-08-20,137350,245380 2018-08-21,137350,245133 2018-08-22,137350,245332 2018-08-23,137350,245388 2018-08-24,137350,246941 2018-08-27,137350,248202 2018-08-28,137350,248366 2018-08-29,137350,249405 2018-08-30,137350,249425 2018-08-31,137350,249446 2018-09-04,137350,249527 2018-09-05,137350,249548 2018-09-06,137350,249567 2018-09-07,137350,249587 2018-09-10,137350,249647 2018-09-11,137350,249666 2018-09-12,137350,249599 2018-09-13,137350,249970 2018-09-14,137350,250910 2018-09-17,137350,248142 2018-09-18,137350,249234 2018-09-19,137350,250625 2018-09-20,137350,252876 2018-09-21,137350,254557 2018-09-24,137350,254618 2018-09-25,137350,254638 2018-09-26,137350,254659 2018-09-27,137350,254678 2018-09-28,137350,254739 2018-10-01,137350,254760 2018-10-02,137350,254781 2018-10-03,137350,254802 2018-10-04,137350,254823 2018-10-05,137350,254843 2018-10-09,137350,254927 2018-10-10,137350,254948 2018-10-11,137350,254970 2018-10-12,137350,254897 2018-10-15,137350,254525 2018-10-16,137350,260013 2018-10-17,137350,259957 2018-10-18,137350,256237 2018-10-19,137350,256148 2018-10-22,137350,256213 2018-10-23,137350,256234 2018-10-24,137350,256255 2018-10-25,137350,256276 2018-10-26,137350,256297 2018-10-29,137350,256359 2018-10-30,137350,256381 2018-10-31,137350,256402 2018-11-01,137350,256423 2018-11-02,137350,256445 2018-11-05,137350,256511 2018-11-06,137350,256534 2018-11-07,137350,256555 2018-11-08,137350,256577 2018-11-09,137350,256599 2018-11-13,137350,256689 2018-11-14,137350,254807 2018-11-15,137350,257593 2018-11-16,137350,258187 2018-11-19,137350,252633 2018-11-20,137350,248622 2018-11-21,137350,251852 2018-11-23,137350,251788 2018-11-26,137350,255518 2018-11-27,137350,253305 2018-11-28,137350,259432 2018-11-29,137350,258999 2018-11-30,137350,260805 2018-12-03,137350,260873 2018-12-04,137350,260894 2018-12-06,137350,260936 2018-12-07,137350,260957 2018-12-10,137350,261023 2018-12-11,137350,261044 2018-12-12,137350,261065 2018-12-13,137350,261085 2018-12-14,137350,261106 2018-12-17,137350,261171 2018-12-18,137350,261105 2018-12-19,137350,256637 2018-12-20,137350,252172 2018-12-21,137350,246274 2018-12-24,137350,240946 2018-12-26,137350,252998 2018-12-27,137350,254622 2018-12-28,137350,254909 2018-12-31,137350,257197 2019-01-02,137350,257358 2019-01-03,137350,258769 2019-01-04,137350,257571 2019-01-07,137350,257501 2019-01-08,137350,257180 2019-01-09,137350,257181 2019-01-10,137350,257033 2019-01-11,137350,257472 2019-01-14,137350,257322 2019-01-15,137350,257330 2019-01-16,137350,257246 2019-01-17,137350,257188 2019-01-18,137350,256976 2019-01-22,137350,252914 2019-01-23,137350,252396 2019-01-24,137350,254206 2019-01-25,137350,257655 2019-01-28,137350,256572 2019-01-29,137350,256591 2019-01-30,137350,256610 2019-01-31,137350,256629 2019-02-01,137350,256647 2019-02-04,137350,256703 2019-02-05,137350,256721 2019-02-06,137350,256740 2019-02-07,137350,256758 2019-02-08,137350,256775 2019-02-11,137350,256831 2019-02-12,137350,256849 2019-02-13,137350,256867 2019-02-14,137350,256885 2019-02-15,137350,256902 2019-02-19,137350,256978 2019-02-20,137350,256995 2019-02-21,137350,256483 2019-02-22,137350,256994 2019-02-25,137350,256881 2019-02-26,137350,257313 2019-02-27,137350,256636 2019-02-28,137350,256464 2019-03-01,137350,258221 2019-03-04,137350,256032 2019-03-05,137350,255131 2019-03-06,137350,251238 2019-03-07,137350,249359 2019-03-08,137350,248901 2019-03-11,137350,252943 2019-03-12,137350,253405 2019-03-13,137350,254652 2019-03-14,137350,254168 2019-03-15,137350,254687 2019-03-18,137350,256161 2019-03-19,137350,254969 2019-03-20,137350,253301 2019-03-21,137350,256826 2019-03-22,137350,249003 2019-03-25,137350,249315 2019-03-26,137350,251246 2019-03-27,137350,250081 2019-03-28,137350,251631 2019-03-29,137350,253055 2019-04-01,137350,253074 2019-04-02,137350,253092 2019-04-03,137350,253109 2019-04-04,137350,252343 2019-04-05,137350,252615 2019-04-08,137350,253068 2019-04-09,137350,252698 2019-04-10,137350,252574 2019-04-11,137350,252529 2019-04-12,137350,253374 2019-04-15,137350,252884 2019-04-16,137350,253027 2019-04-17,137350,251077 2019-04-18,137350,251255 2019-04-22,137350,250982 2019-04-23,137350,254187 2019-04-24,137350,254227 2019-04-25,137350,252948 2019-04-26,137350,254932 2019-04-29,137350,255503 2019-04-30,137350,255520 2019-05-01,137350,255537 2019-05-02,137350,255555 2019-05-03,137350,255572 2019-05-06,137350,255624 2019-05-07,137350,255642 2019-05-08,137350,255659 2019-05-09,137350,255677 2019-05-10,137350,255696 2019-05-13,137350,255748 2019-05-14,137350,255645 2019-05-15,137350,256161 2019-05-16,137350,255869 2019-05-17,137350,256008 2019-05-20,137350,255760 2019-05-21,137350,259055 2019-05-22,137350,257266 2019-05-23,137350,252685 2019-05-24,137350,254209 2019-05-28,137350,252473 2019-05-29,137350,250490 2019-05-30,137350,250201 2019-05-31,137350,250218 2019-06-03,137350,250270 2019-06-04,137350,250284 2019-06-05,137350,250300 2019-06-06,137350,250316 2019-06-07,137350,250331 2019-06-10,137350,250377 2019-06-11,137350,250393 2019-06-12,137350,250408 2019-06-13,137350,250895 2019-06-14,137350,250796 2019-06-17,137350,250932 2019-06-18,137350,251411 2019-06-19,137350,252042 2019-06-20,137350,252661 2019-06-21,137350,251889 2019-06-24,137350,252708 2019-06-25,137350,252796 2019-06-26,137350,252156 2019-06-27,137350,252841 2019-06-28,137350,255829 2019-07-01,137350,257226 2019-07-02,137350,257943 2019-07-03,137350,258347 2019-07-05,137350,257155 2019-07-08,137350,255918 2019-07-09,137350,256313 2019-07-10,137350,257473 2019-07-11,137350,258061 2019-07-12,137350,259277 2019-07-15,137350,259323 2019-07-16,137350,258448 2019-07-17,137350,256763 2019-07-18,137350,257710 2019-07-19,137350,257724 2019-07-22,137350,257769 2019-07-23,137350,257785 2019-07-24,137350,257799 2019-07-25,137350,257815 2019-07-26,137350,257829 2019-07-29,137350,257875 2019-07-30,137350,257889 2019-07-31,137350,257904 2019-08-01,137350,257920 2019-08-02,137350,257934 2019-08-05,137350,257980 2019-08-06,137350,257994 2019-08-07,137350,258008 2019-08-08,137350,258024 2019-08-09,137350,258038 2019-08-12,137350,258085 2019-08-13,137350,258099 2019-08-14,137350,258115 2019-08-15,137350,258129 2019-08-16,137350,258143 2019-08-19,137350,258189 2019-08-20,137350,258731 2019-08-21,137350,258581 2019-08-22,137350,258135 2019-08-23,137350,259190 2019-08-26,137350,261571 2019-08-27,137350,259435 2019-08-28,137350,261310 2019-08-29,137350,261324 2019-08-30,137350,261355 2019-09-03,137350,261401 2019-09-04,137350,261413 2019-09-05,137350,261424 2019-09-06,137350,261435 2019-09-09,137350,261470 2019-09-10,137350,261482 2019-09-11,137350,265292 2019-09-12,137350,265363 2019-09-13,137350,265158 2019-09-16,137350,266374 2019-09-17,137350,266342 2019-09-18,137350,266092 2019-09-19,137350,267310 2019-09-20,137350,267175 2019-09-23,137350,267210 2019-09-24,137350,267221 2019-09-25,137350,267234 2019-09-26,137350,267246 2019-09-27,137350,267257 2019-09-30,137350,267293 2019-10-01,137350,267305 2019-10-02,137350,267316 2019-10-03,137350,267329 2019-10-04,137350,267341 2019-10-07,137350,267380 2019-10-08,137350,267392 2019-10-09,137350,267405 2019-10-10,137350,267416 2019-10-11,137350,272332 2019-10-15,137350,274397 2019-10-16,137350,273866 2019-10-17,137350,274642 2019-10-18,137350,273573 2019-10-21,137350,275461 2019-10-22,137350,275474 2019-10-23,137350,275486 2019-10-24,137350,275499 2019-10-25,137350,275511 2019-10-28,137350,275552 2019-10-29,137350,275564 2019-10-30,137350,275577 2019-10-31,137350,275589 2019-11-01,137350,275602 2019-11-04,137350,275641 2019-11-05,137350,275655 2019-11-06,137350,275667 2019-11-07,137350,275680 2019-11-08,137350,275694 2019-11-12,137350,275746 2019-11-13,137350,275951 2019-11-14,137350,276252 2019-11-15,137350,278424 2019-11-18,137350,278569 2019-11-19,137350,279640 2019-11-20,137350,279280 2019-11-21,137350,277941 2019-11-22,137350,278649 2019-11-25,137350,282935 2019-11-26,137350,283809 2019-11-27,137350,285435 2019-11-29,137350,283581 2019-12-02,137350,283607 2019-12-03,137350,283621 2019-12-04,137350,283634 2019-12-05,137350,283650 2019-12-06,137350,283664 2019-12-09,137350,283707 2019-12-10,137350,283721 2019-12-11,137350,283735 2019-12-12,137350,283751 2019-12-13,137350,283765 2019-12-16,137350,286100 2019-12-17,137350,286683 2019-12-18,137350,287182 2019-12-19,137350,288587 2019-12-20,137350,289890 2019-12-23,137350,290042 2019-12-24,137350,290501 2019-12-26,137350,291039 2019-12-27,137350,290558 2019-12-30,137350,289181 2019-12-31,137350,290066 2020-01-02,137350,291704 2020-01-03,137350,292852 2020-01-06,137350,292469 2020-01-07,137350,292199 2020-01-08,137350,291497 2020-01-09,137350,291934 2020-01-10,137350,292575 2020-01-13,137350,292376 2020-01-14,137350,292756 2020-01-15,137350,293175 2020-01-16,137350,293008 2020-01-17,137350,292710 2020-01-21,137350,293689 2020-01-22,137350,294033 2020-01-23,137350,294305 2020-01-24,137350,291075 2020-01-27,137350,287386 2020-01-28,137350,290144 2020-01-29,137350,290160 2020-01-30,137350,290176 2020-01-31,137350,290192 2020-02-03,137350,290238 2020-02-04,137350,290250 2020-02-05,137350,290263 2020-02-06,137350,290275 2020-02-07,137350,290288 2020-02-10,137350,290327 2020-02-11,137350,290339 2020-02-12,137350,290352 2020-02-13,137350,290364 2020-02-14,137350,290377 2020-02-18,137350,290428 2020-02-19,137350,290441 2020-02-20,137350,290453 2020-02-21,137350,291226 2020-02-24,137350,292252 2020-02-25,137350,292784 2020-02-26,137350,292945 2020-02-27,137350,292843 2020-02-28,137350,294932 2020-03-02,137350,303848 2020-03-03,137350,297403 2020-03-04,137350,306570 2020-03-05,137350,296534 2020-03-06,137350,289948 2020-03-09,137350,262895 2020-03-10,137350,272275 2020-03-11,137350,255366 2020-03-12,137350,228301 2020-03-13,137350,244851 2020-03-16,137350,209596 2020-03-17,137350,219585 2020-03-18,137350,198050 2020-03-19,137350,209461 2020-03-20,137350,202363 2020-03-23,137350,198484 2020-03-24,137350,218339 2020-03-25,137350,221705 2020-03-26,137350,235241 2020-03-27,137350,227339 2020-03-30,137350,233448 2020-03-31,137350,230355 2020-04-01,137350,230362 2020-04-02,137350,230367 2020-04-03,137350,230373 2020-04-06,137350,241232 2020-04-07,137350,244378 2020-04-08,137350,244902 2020-04-09,137350,249264 2020-04-13,137350,247072 2020-04-14,137350,252764 2020-04-15,137350,246334 2020-04-16,137350,246440 2020-04-17,137350,255493 2020-04-20,137350,251931 2020-04-21,137350,244305 2020-04-22,137350,249157 2020-04-23,137350,250527 2020-04-24,137350,254296 2020-04-27,137350,262443 2020-04-28,137350,263137 2020-04-29,137350,273462 2020-04-30,137350,273468 2020-05-01,137350,273473 2020-05-04,137350,273490 2020-05-05,137350,273495 2020-05-06,137350,273500 2020-05-07,137350,273506 2020-05-08,137350,273511 2020-05-11,137350,273528 2020-05-12,137350,273533 2020-05-13,137350,273538 2020-05-14,137350,274076 2020-05-15,137350,274092 2020-05-18,137350,273249 2020-05-19,137350,273893 2020-05-20,137350,274794 2020-05-21,137350,274896 2020-05-22,137350,276625 2020-05-26,137350,283147 2020-05-27,137350,289384 2020-05-28,137350,285514 2020-05-29,137350,286472 2020-06-01,137350,286478 2020-06-02,137350,286483 2020-06-03,137350,286488 2020-06-04,137350,286493 2020-06-05,137350,286498 2020-06-08,137350,286516 2020-06-09,137350,286521 2020-06-10,137350,286528 2020-06-11,137350,287057 2020-06-12,137350,286585 2020-06-15,137350,286636 2020-06-16,137350,286621 2020-06-17,137350,286701 2020-06-18,137350,287116 2020-06-19,137350,287149 2020-06-22,137350,287146 2020-06-23,137350,286981 2020-06-24,137350,287085 2020-06-25,137350,287186 2020-06-26,137350,287748 2020-06-29,137350,287744 2020-06-30,137350,292442 2020-07-01,137350,292640 2020-07-02,137350,293088 2020-07-06,137350,293236 2020-07-07,137350,290065 2020-07-08,137350,292340 2020-07-09,137350,290769 2020-07-10,137350,293817 2020-07-13,137350,291064 2020-07-14,137350,295000 2020-07-15,137350,297692 2020-07-16,137350,296676 2020-07-17,137350,297537 2020-07-20,137350,300043 2020-07-21,137350,300048 2020-07-22,137350,300054 2020-07-23,137350,300059 2020-07-24,137350,300064 2020-07-27,137350,300083 2020-07-28,137350,300088 2020-07-29,137350,300094 2020-07-30,137350,300099 2020-07-31,137350,300104 2020-08-03,137350,300123 2020-08-04,137350,300128 2020-08-05,137350,300132 2020-08-06,137350,300137 2020-08-07,137350,300141 2020-08-10,137350,300157 2020-08-11,137350,300161 2020-08-12,137350,300166 2020-08-13,137350,300170 2020-08-14,137350,300175 2020-08-17,137350,300190 2020-08-18,137350,300194 2020-08-19,137350,300199 2020-08-20,137350,300565 2020-08-21,137350,300694 2020-08-24,137350,300686 2020-08-25,137350,300143 2020-08-26,137350,301885 2020-08-27,137350,303100 2020-08-28,137350,303103 2020-08-31,137350,303118 2020-09-01,137350,303124 2020-09-02,137350,303129 2020-09-03,137350,303135 2020-09-04,137350,303140 2020-09-08,137350,303166 2020-09-09,137350,303171 2020-09-10,137350,299882 2020-09-11,137350,298577 2020-09-14,137350,307526 2020-09-15,137350,309875 2020-09-16,137350,310816 2020-09-17,137350,308574 2020-09-18,137350,308690 2020-09-21,137350,299800 2020-09-22,137350,299805 2020-09-23,137350,299811 2020-09-24,137350,299816 2020-09-25,137350,299821 2020-09-28,137350,299840 2020-09-29,137350,299847 2020-09-30,137350,299852 2020-10-01,137350,299858 2020-10-02,137350,299863 2020-10-05,137350,299881 2020-10-06,137350,299887 2020-10-07,137350,299894 2020-10-08,137350,299899 2020-10-09,137350,299905 2020-10-13,137350,299930 2020-10-14,137350,300033 2020-10-15,137350,294094 2020-10-16,137350,294129 2020-10-19,137350,289336 2020-10-20,137350,290705 2020-10-21,137350,290079 2020-10-22,137350,290084 2020-10-23,137350,290091 2020-10-26,137350,290109 2020-10-27,137350,290114 2020-10-28,137350,290119 2020-10-29,137350,290125 2020-10-30,137350,290137 2020-11-02,137350,290149 2020-11-03,137350,290154 2020-11-04,137350,290161 2020-11-05,137350,290168 2020-11-06,137350,290173 2020-11-09,137350,290195 2020-11-10,137350,290202 2020-11-12,137350,290214 2020-11-13,137350,294194 2020-11-16,137350,297627 2020-11-17,137350,296247 2020-11-18,137350,295057 2020-11-19,137350,298749 2020-11-20,137350,299040 2020-11-23,137350,304366 2020-11-24,137350,308501 2020-11-25,137350,309554 2020-11-27,137350,312290 2020-11-30,137350,308876 2020-12-01,137350,308883 2020-12-02,137350,308891 2020-12-03,137350,308896 2020-12-04,137350,308904 2020-12-07,137350,308926 2020-12-08,137350,308934 2020-12-09,137350,308941 2020-12-10,137350,308947 2020-12-11,137350,308954 2020-12-14,137350,308977 2020-12-15,137350,314049 2020-12-16,137350,313740 2020-12-17,137350,318749 2020-12-18,137350,319505 2020-12-21,137350,319991 2020-12-22,137350,323408 2020-12-23,137350,324161 2020-12-24,137350,323529 2020-12-28,137350,320202 2020-12-29,137350,317691 2020-12-30,137350,319488 2020-12-31,137350,319758 2021-01-04,137350,315169 2021-01-05,137350,314397 2021-01-06,137350,312903 2021-01-07,137350,312702 2021-01-08,137350,312348 2021-01-11,137350,312042 2021-01-12,137350,311966 2021-01-13,137350,312985 2021-01-14,137350,312524 2021-01-15,137350,312929 2021-01-19,137350,313253 2021-01-20,137350,313336 2021-01-21,137350,312863 2021-01-22,137350,314581 2021-01-25,137350,314080 2021-01-26,137350,310657 2021-01-27,137350,310664 2021-01-28,137350,310670 2021-01-29,137350,310693 2021-02-01,137350,310700 2021-02-02,137350,310707 2021-02-03,137350,310717 2021-02-04,137350,310726 2021-02-05,137350,310735 2021-02-08,137350,310764 2021-02-09,137350,310773 2021-02-10,137350,310780 2021-02-11,137350,310790 2021-02-12,137350,310799 2021-02-16,137350,310837 2021-02-17,137350,310846 2021-02-18,137350,310855 2021-02-19,137350,309894 2021-02-22,137350,309115 2021-02-23,137350,308958 2021-02-24,137350,308595 2021-02-25,137350,306157 2021-02-26,137350,308688 2021-03-01,137350,318255 2021-03-02,137350,312834 2021-03-03,137350,306175 2021-03-04,137350,297483 2021-03-05,137350,302144 2021-03-08,137350,300460 2021-03-09,137350,307870 2021-03-10,137350,310955 2021-03-11,137350,319012 2021-03-12,137350,320202 2021-03-15,137350,323507 2021-03-16,137350,319035 2021-03-17,137350,320870 2021-03-18,137350,311352 2021-03-19,137350,313837 2021-03-22,137350,313353 2021-03-23,137350,304925 2021-03-24,137350,301625 2021-03-25,137350,304751 2021-03-26,137350,309580 2021-03-29,137350,305623 2021-03-30,137350,307233 2021-03-31,137350,309932 2021-04-01,137350,309943 2021-04-05,137350,309999 2021-04-06,137350,310012 2021-04-07,137350,311097 2021-04-08,137350,312534 2021-04-09,137350,312574 2021-04-12,137350,311639 2021-04-13,137350,312518 2021-04-14,137350,314069 2021-04-15,137350,315785 2021-04-16,137350,315911 2021-04-19,137350,312413 2021-04-20,137350,308074 2021-04-21,137350,313147 2021-04-22,137350,312243 2021-04-23,137350,317364 2021-04-26,137350,320491 2021-04-27,137350,320583 2021-04-28,137350,320372 2021-04-29,137350,319465 2021-04-30,137350,319478 2021-05-03,137350,319520 2021-05-04,137350,319534 2021-05-05,137350,319545 2021-05-06,137350,319559 2021-05-07,137350,319570 2021-05-10,137350,319611 2021-05-11,137350,319622 2021-05-12,137350,319636 2021-05-13,137350,319647 2021-05-14,137350,320310 2021-05-17,137350,320142 2021-05-18,137350,320071 2021-05-19,137350,319561 2021-05-20,137350,320375 2021-05-21,137350,320725 2021-05-24,137350,323479 2021-05-25,137350,321550 2021-05-26,137350,326061 2021-05-27,137350,328471 2021-05-28,137350,328797 2021-06-01,137350,328810 2021-06-02,137350,328822 2021-06-03,137350,328836 2021-06-04,137350,328848 2021-06-07,137350,328890 2021-06-08,137350,328901 2021-06-09,137350,328915 2021-06-10,137350,328927 2021-06-11,137350,328728 2021-06-14,137350,328035 2021-06-15,137350,328032 2021-06-16,137350,327090 2021-06-17,137350,328096 2021-06-18,137350,329132 2021-06-21,137350,328186 2021-06-22,137350,328585 2021-06-23,137350,328271 2021-06-24,137350,328361 2021-06-25,137350,327784 2021-06-28,137350,328645 2021-06-29,137350,328843 2021-06-30,137350,327861 2021-07-01,137350,329078 2021-07-02,137350,329660 2021-07-06,137350,330825 2021-07-07,137350,331934 2021-07-08,137350,329160 2021-07-09,137350,332874 2021-07-12,137350,334021 2021-07-13,137350,332847 2021-07-14,137350,333280 2021-07-15,137350,332198 2021-07-16,137350,329693 2021-07-19,137350,324468 2021-07-20,137350,329395 2021-07-21,137350,329409 2021-07-22,137350,329421 2021-07-23,137350,329434 2021-07-26,137350,329476 2021-07-27,137350,329488 2021-07-28,137350,329502 2021-07-29,137350,329514 2021-07-30,137350,329541 2021-08-02,137350,329569 2021-08-03,137350,329579 2021-08-04,137350,329591 2021-08-05,137350,329601 2021-08-06,137350,329612 2021-08-09,137350,329646 2021-08-10,137350,329656 2021-08-11,137350,329668 2021-08-12,137350,329680 2021-08-13,137350,329690 2021-08-16,137350,329723 2021-08-17,137350,329735 2021-08-18,137350,329745 2021-08-19,137350,330168 2021-08-20,137350,330088 2021-08-23,137350,330255 2021-08-24,137350,329701 2021-08-25,137350,331242 2021-08-26,137350,328588 2021-08-27,137350,334245 2021-08-30,137350,334279 2021-08-31,137350,334289 2021-09-01,137350,334301 2021-09-02,137350,334313 2021-09-03,137350,334325 2021-09-07,137350,334375 2021-09-08,137350,334389 2021-09-09,137350,334401 2021-09-10,137350,331546 2021-09-13,137350,332152 2021-09-14,137350,328861 2021-09-15,137350,331939 2021-09-16,137350,332717 2021-09-17,137350,330201 2021-09-20,137350,323812 2021-09-21,137350,327249 2021-09-22,137350,327261 2021-09-23,137350,327272 2021-09-24,137350,327284 2021-09-27,137350,327322 2021-09-28,137350,327335 2021-09-29,137350,327347 2021-09-30,137350,327359 2021-10-01,137350,327371 2021-10-04,137350,327412 2021-10-05,137350,327424 2021-10-06,137350,327437 2021-10-07,137350,327451 2021-10-08,137350,327465 2021-10-12,137350,327518 2021-10-13,137350,327532 2021-10-14,137350,330939 2021-10-15,137350,334317 2021-10-18,137350,335448 2021-10-19,137350,337933 2021-10-20,137350,339176 2021-10-21,137350,340216 2021-10-22,137350,340230 2021-10-25,137350,340273 2021-10-26,137350,340286 2021-10-27,137350,340300 2021-10-28,137350,340314 2021-10-29,137350,340357 2021-11-01,137350,340369 2021-11-02,137350,340386 2021-11-03,137350,340400 2021-11-04,137350,340414 2021-11-05,137350,340430 2021-11-08,137350,340475 2021-11-09,137350,340490 2021-11-10,137350,340506 2021-11-12,137350,340535 2021-11-15,137350,340549 2021-11-16,137350,341884 2021-11-17,137350,338081 2021-11-18,137350,335691 2021-11-19,137350,333065 2021-11-22,137350,328599 2021-11-23,137350,326904 2021-11-24,137350,328692 2021-11-26,137350,320672 2021-11-29,137350,321169 2021-11-30,137350,313493 2021-12-01,137350,313506 2021-12-02,137350,313517 2021-12-03,137350,313530 2021-12-06,137350,313570 2021-12-07,137350,313581 2021-12-08,137350,313594 2021-12-09,137350,313606 2021-12-10,137350,313619 2021-12-13,137350,313658 2021-12-14,137350,313670 2021-12-15,137350,318308 2021-12-16,137350,311943 2021-12-17,137350,315007 2021-12-20,137350,309806 2021-12-21,137350,319470 2021-12-22,137350,321817 2021-12-23,137350,324462 2021-12-27,137350,326883 2021-12-28,137350,325428 2021-12-29,137350,325627 2021-12-30,137350,325738 2021-12-31,137350,324666 2022-01-03,137350,326435 2022-01-04,137350,326290 2022-01-05,137350,325383 2022-01-06,137350,324949 2022-01-07,137350,324070 2022-01-10,137350,323765 2022-01-11,137350,324346 2022-01-12,137350,324244 2022-01-13,137350,324793 2022-01-14,137350,323068 2022-01-18,137350,321091 2022-01-19,137350,321887 2022-01-20,137350,322241 2022-01-21,137350,314827 2022-01-24,137350,320336 2022-01-25,137350,313733 2022-01-26,137350,309825 2022-01-27,137350,309838 2022-01-28,137350,309853 2022-01-31,137350,309894 2022-02-01,137350,309907 2022-02-02,137350,309924 2022-02-03,137350,309938 2022-02-04,137350,309953 2022-02-07,137350,310001 2022-02-08,137350,310018 2022-02-09,137350,310033 2022-02-10,137350,310048 2022-02-11,137350,310065 2022-02-14,137350,310111 2022-02-15,137350,310128 2022-02-16,137350,310142 2022-02-17,137350,310159 2022-02-18,137350,310732 2022-02-22,137350,310477 2022-02-23,137350,309118 2022-02-24,137350,309342 2022-02-25,137350,309715 2022-02-28,137350,312139 2022-03-01,137350,306502 2022-03-02,137350,312925 2022-03-03,137350,306727 2022-03-04,137350,300278 2022-03-07,137350,289463 2022-03-08,137350,290979 2022-03-09,137350,300666 2022-03-10,137350,299284 2022-03-11,137350,293406 2022-03-14,137350,287194 2022-03-15,137350,292193 2022-03-16,137350,303124 2022-03-17,137350,309037 2022-03-18,137350,314221 2022-03-21,137350,311547 2022-03-22,137350,316232 2022-03-23,137350,311263 2022-03-24,137350,315620 2022-03-25,137350,315937 2022-03-28,137350,317887 2022-03-29,137350,324349 2022-03-30,137350,320395 2022-03-31,137350,315830 2022-04-01,137350,315847 2022-04-04,137350,315911 2022-04-05,137350,315933 2022-04-06,137350,312378 2022-04-07,137350,312597 2022-04-08,137350,313028 2022-04-11,137350,310132 2022-04-12,137350,307584 2022-04-13,137350,311023 2022-04-14,137350,309461 2022-04-18,137350,307126 2022-04-19,137350,314125 2022-04-20,137350,313364 2022-04-21,137350,305891 2022-04-22,137350,298034 2022-04-25,137350,300888 2022-04-26,137350,291084 2022-04-27,137350,290696 2022-04-28,137350,296990 2022-04-29,137350,297031 2022-05-02,137350,297070 2022-05-03,137350,297094 2022-05-04,137350,297117 2022-05-05,137350,297142 2022-05-06,137350,297165 2022-05-09,137350,297239 2022-05-10,137350,297262 2022-05-11,137350,297286 2022-05-12,137350,297309 2022-05-13,137350,296164 2022-05-16,137350,296783 2022-05-17,137350,295104 2022-05-18,137350,296289 2022-05-19,137350,296930 2022-05-20,137350,296573 2022-05-23,137350,299446 2022-05-24,137350,292324 2022-05-25,137350,298898 2022-05-26,137350,306367 2022-05-27,137350,315146 2022-05-31,137350,310589 2022-06-01,137350,310744 2022-06-02,137350,310769 2022-06-03,137350,310795 2022-06-06,137350,310872 2022-06-07,137350,310898 2022-06-08,137350,310924 2022-06-09,137350,310950 2022-06-10,137350,310976 2022-06-13,137350,305966 2022-06-14,137350,304095 2022-06-15,137350,307367 2022-06-16,137350,308084 2022-06-17,137350,308164 2022-06-21,137350,307023 2022-06-22,137350,309598 2022-06-23,137350,310757 2022-06-24,137350,310044 2022-06-27,137350,308945 2022-06-28,137350,309017 2022-06-29,137350,310798 2022-06-30,137350,306942 2022-07-01,137350,311470 2022-07-05,137350,312438 2022-07-06,137350,313563 2022-07-07,137350,318291 2022-07-08,137350,318052 2022-07-11,137350,314392 2022-07-12,137350,311492 2022-07-13,137350,310108 2022-07-14,137350,309218 2022-07-15,137350,315156 2022-07-18,137350,312520 2022-07-19,137350,321166 2022-07-20,137350,323064 2022-07-21,137350,323091 2022-07-22,137350,323120 2022-07-25,137350,323202 2022-07-26,137350,323229 2022-07-27,137350,323255 2022-07-28,137350,323284 2022-07-29,137350,323366 2022-08-01,137350,323394 2022-08-02,137350,323419 2022-08-03,137350,323444 2022-08-04,137350,323469 2022-08-05,137350,323495 2022-08-08,137350,323572 2022-08-09,137350,323597 2022-08-10,137350,323623 2022-08-11,137350,323648 2022-08-12,137350,323673 2022-08-15,137350,323751 2022-08-16,137350,323776 2022-08-17,137350,323801 2022-08-18,137350,324197 2022-08-19,137350,322212 2022-08-22,137350,320886 2022-08-23,137350,320554 2022-08-24,137350,322914 2022-08-25,137350,328459 2022-08-26,137350,317583 2022-08-29,137350,314845 2022-08-30,137350,314869 2022-08-31,137350,314895 2022-09-01,137350,314919 2022-09-02,137350,314948 2022-09-06,137350,315067 2022-09-07,137350,315096 2022-09-08,137350,315124 2022-09-09,137350,315154 2022-09-12,137350,318806 2022-09-13,137350,306178 2022-09-14,137350,307284 2022-09-15,137350,305100 2022-09-16,137350,299658 2022-09-19,137350,300499 2022-09-20,137350,295961 2022-09-21,137350,291868 2022-09-22,137350,291895 2022-09-23,137350,291922 2022-09-26,137350,292003 2022-09-27,137350,292030 2022-09-28,137350,292058 2022-09-29,137350,292085 2022-09-30,137350,292113 2022-10-03,137350,292195 2022-10-04,137350,292227 2022-10-05,137350,292258 2022-10-06,137350,292290 2022-10-07,137350,292323 2022-10-11,137350,292453 2022-10-12,137350,292485 2022-10-13,137350,292516 2022-10-14,137350,288341 2022-10-17,137350,295810 2022-10-18,137350,299198 2022-10-19,137350,297199 2022-10-20,137350,294868 2022-10-21,137350,301867 2022-10-24,137350,301968 2022-10-25,137350,302001 2022-10-26,137350,302035 2022-10-27,137350,302068 2022-10-28,137350,302100 2022-10-31,137350,302200 2022-11-01,137350,302234 2022-11-02,137350,302269 2022-11-03,137350,302305 2022-11-04,137350,302338 2022-11-07,137350,302446 2022-11-08,137350,302479 2022-11-09,137350,302515 2022-11-10,137350,302550 2022-11-14,137350,302693 2022-11-15,137350,305355 2022-11-16,137350,302906 2022-11-17,137350,299784 2022-11-18,137350,300988 2022-11-21,137350,298614 2022-11-22,137350,302585 2022-11-23,137350,304351 2022-11-25,137350,305187 2022-11-28,137350,299300 2022-11-29,137350,299899 2022-11-30,137350,309131 2022-12-01,137350,309167 2022-12-02,137350,309201 2022-12-05,137350,309300 2022-12-06,137350,309333 2022-12-07,137350,309365 2022-12-08,137350,309398 2022-12-09,137350,309432 2022-12-12,137350,309531 2022-12-13,137350,309562 2022-12-14,137350,309592 2022-12-15,137350,301324 2022-12-16,137350,298448 2022-12-19,137350,293722 2022-12-20,137350,295204 2022-12-21,137350,300054 2022-12-22,137350,295745 2022-12-23,137350,296761 2022-12-27,137350,294869 2022-12-28,137350,290962 2022-12-29,137350,297257 2022-12-30,137350,296590 2023-01-03,137350,295062 2023-01-04,137350,296587 2023-01-05,137350,296314 2023-01-06,137350,299466 2023-01-09,137350,300393 2023-01-10,137350,299137 2023-01-11,137350,300921 2023-01-12,137350,303119 2023-01-13,137350,302114 2023-01-17,137350,301753 2023-01-18,137350,304673 2023-01-19,137350,303944 2023-01-20,137350,302538 2023-01-23,137350,307416 2023-01-24,137350,305900 2023-01-25,137350,306419 2023-01-26,137350,309639 2023-01-27,137350,309671 2023-01-30,137350,309775 2023-01-31,137350,309807 2023-02-01,137350,309841 2023-02-02,137350,309871 2023-02-03,137350,309902 2023-02-06,137350,309995 2023-02-07,137350,310026 2023-02-08,137350,310056 2023-02-09,137350,310086 2023-02-10,137350,310117 2023-02-13,137350,310210 2023-02-14,137350,310240 2023-02-15,137350,310271 2023-02-16,137350,310301 2023-02-17,137350,310331 2023-02-21,137350,307582 2023-02-22,137350,308255 2023-02-23,137350,309289 2023-02-24,137350,307559 2023-02-27,137350,308116 2023-02-28,137350,308323 2023-03-01,137350,308236 2023-03-02,137350,309699 2023-03-03,137350,314459 2023-03-06,137350,310472 2023-03-07,137350,306913 2023-03-08,137350,306988 2023-03-09,137350,298168 2023-03-10,137350,288809 2023-03-13,137350,285399 2023-03-14,137350,290398 2023-03-15,137350,285775 2023-03-16,137350,290490 2023-03-17,137350,284015 2023-03-20,137350,286670 2023-03-21,137350,292885 2023-03-22,137350,285146 2023-03-23,137350,284339 2023-03-24,137350,285842 2023-03-27,137350,287393 2023-03-28,137350,287169 2023-03-29,137350,291345 2023-03-30,137350,292606 2023-03-31,137350,297797 2023-04-03,137350,297897 2023-04-04,137350,297927 2023-04-05,137350,297956 2023-04-06,137350,298675 2023-04-10,137350,297263 2023-04-11,137350,299576 2023-04-12,137350,301721 2023-04-13,137350,305712 2023-04-14,137350,304529 2023-04-17,137350,303591 2023-04-18,137350,303503 2023-04-19,137350,303774 2023-04-20,137350,301732 2023-04-21,137350,301843 2023-04-24,137350,301308 2023-04-25,137350,294574 2023-04-26,137350,293099 2023-04-27,137350,297579 2023-04-28,137350,297669 2023-05-01,137350,297698 2023-05-02,137350,297727 2023-05-03,137350,297756 2023-05-04,137350,297786 2023-05-05,137350,297815 2023-05-08,137350,297905 2023-05-09,137350,297934 2023-05-10,137350,297963 2023-05-11,137350,297994 2023-05-12,137350,296613 2023-05-15,137350,295895 2023-05-16,137350,295202 2023-05-17,137350,294683 2023-05-18,137350,293289 2023-05-19,137350,291188 2023-05-22,137350,294440 2023-05-23,137350,291958 2023-05-24,137350,289293 2023-05-25,137350,287828 2023-05-26,137350,292048 2023-05-30,137350,292168 2023-05-31,137350,292196 2023-06-01,137350,292224 2023-06-02,137350,292256 2023-06-05,137350,292350 2023-06-06,137350,292381 2023-06-07,137350,292413 2023-06-08,137350,292443 2023-06-09,137350,292475 2023-06-12,137350,292568 2023-06-13,137350,291237 2023-06-14,137350,291560 2023-06-15,137350,293220 2023-06-16,137350,292621 2023-06-20,137350,293199 2023-06-21,137350,293425 2023-06-22,137350,291989 2023-06-23,137350,293033 2023-06-26,137350,293505 2023-06-27,137350,292897 2023-06-28,137350,293687 2023-06-29,137350,291375 2023-06-30,137350,293297 2023-07-03,137350,294658 2023-07-05,137350,293492 2023-07-06,137350,291189 2023-07-07,137350,290400 2023-07-10,137350,291097 2023-07-11,137350,293063 2023-07-12,137350,295239 2023-07-13,137350,297767 2023-07-14,137350,297473 2023-07-17,137350,298621 2023-07-18,137350,300745 2023-07-19,137350,301457 2023-07-20,137350,299448 2023-07-21,137350,299480 2023-07-24,137350,299581 2023-07-25,137350,299613 2023-07-26,137350,299645 2023-07-27,137350,299679 2023-07-28,137350,299712 2023-07-31,137350,299810 2023-08-01,137350,299844 2023-08-02,137350,299878 2023-08-03,137350,299911 2023-08-04,137350,299944 2023-08-07,137350,300048 2023-08-08,137350,300082 2023-08-09,137350,300116 2023-08-10,137350,300150 2023-08-11,137350,300184 2023-08-14,137350,300286 2023-08-15,137350,300320 2023-08-16,137350,300354 2023-08-17,137350,300388 2023-08-18,137350,301022 2023-08-21,137350,299572 2023-08-22,137350,299864 2023-08-23,137350,302592 2023-08-24,137350,298445 2023-08-25,137350,300055 2023-08-28,137350,302249 2023-08-29,137350,307119 2023-08-30,137350,307152 2023-08-31,137350,307187 2023-09-01,137350,307222 2023-09-05,137350,307367 2023-09-06,137350,307402 2023-09-07,137350,307439 2023-09-08,137350,307474 2023-09-11,137350,307583 2023-09-12,137350,307020 2023-09-13,137350,304792 2023-09-14,137350,307864 2023-09-15,137350,304768 2023-09-18,137350,303265 2023-09-19,137350,303850 2023-09-20,137350,303479 2023-09-21,137350,298804 2023-09-22,137350,298840 2023-09-25,137350,298944 2023-09-26,137350,298979 2023-09-27,137350,299015 2023-09-28,137350,299048 2023-09-29,137350,299119 2023-10-02,137350,299188 2023-10-03,137350,299229 2023-10-04,137350,299268 2023-10-05,137350,299307 2023-10-06,137350,299346 2023-10-10,137350,299504 2023-10-11,137350,299543 2023-10-12,137350,299581 2023-10-13,137350,296497 2023-10-16,137350,298083 2023-10-17,137350,298054 2023-10-18,137350,294062 2023-10-19,137350,291589 2023-10-20,137350,287927 2023-10-23,137350,288040 2023-10-24,137350,288077 2023-10-25,137350,288116 2023-10-26,137350,288153 2023-10-27,137350,288191 2023-10-30,137350,288304 2023-10-31,137350,288343 2023-11-01,137350,288380 2023-11-02,137350,288419 2023-11-03,137350,288458 2023-11-06,137350,288578 2023-11-07,137350,288617 2023-11-08,137350,288656 2023-11-09,137350,288694 2023-11-10,137350,288733 2023-11-13,137350,288853 2023-11-14,137350,294421 2023-11-15,137350,294944 2023-11-16,137350,295362 2023-11-17,137350,298440 2023-11-20,137350,300442 2023-11-21,137350,298246 2023-11-22,137350,300207 2023-11-24,137350,301928 2023-11-27,137350,301446 2023-11-28,137350,300964 2023-11-29,137350,303720 2023-11-30,137350,305146 2023-12-01,137350,305187 2023-12-04,137350,305301 2023-12-05,137350,305339 2023-12-06,137350,305377 2023-12-07,137350,305414 2023-12-08,137350,305452 2023-12-11,137350,305566 2023-12-12,137350,305603 2023-12-13,137350,305641 2023-12-14,137350,305679 2023-12-15,137350,303726 2023-12-18,137350,303970 2023-12-19,137350,308630 2023-12-20,137350,302757 2023-12-21,137350,307717 2023-12-22,137350,309556 2023-12-26,137350,312520 2023-12-27,137350,313216 2023-12-28,137350,313178 2023-12-29,137350,310796 2024-01-02,137350,308152 2024-01-03,137350,308373 2024-01-04,137350,306745 2024-01-05,137350,306027 2024-01-08,137350,307267 2024-01-09,137350,307099 2024-01-10,137350,306830 2024-01-11,137350,308165 2024-01-12,137350,308822 2024-01-16,137350,306834 2024-01-17,137350,305914 2024-01-18,137350,305357 2024-01-19,137350,305438 2024-01-22,137350,310112 2024-01-23,137350,309295 2024-01-24,137350,307072 2024-01-25,137350,308524 2024-01-26,137350,309122 2024-01-29,137350,309225 2024-01-30,137350,309259 2024-01-31,137350,309292 2024-02-01,137350,309326 2024-02-02,137350,309360 2024-02-05,137350,309467 2024-02-06,137350,309501 2024-02-07,137350,309537 2024-02-08,137350,309571 2024-02-09,137350,309607 2024-02-12,137350,309712 2024-02-13,137350,309748 2024-02-14,137350,309782 2024-02-15,137350,309817 2024-02-16,137350,309853 2024-02-20,137350,309993 2024-02-21,137350,309043 2024-02-22,137350,309135 2024-02-23,137350,310330 2024-02-26,137350,309875 2024-02-27,137350,309312 2024-02-28,137350,310122 2024-02-29,137350,310570 2024-03-01,137350,313089 2024-03-04,137350,313119 2024-03-05,137350,309327 2024-03-06,137350,312017 2024-03-07,137350,314806 2024-03-08,137350,313551 2024-03-11,137350,311692 2024-03-12,137350,312591 2024-03-13,137350,313282 2024-03-14,137350,308561 2024-03-15,137350,308375 2024-03-18,137350,307794 2024-03-19,137350,309609 2024-03-20,137350,315035 2024-03-21,137350,318088 2024-03-22,137350,315075 2024-03-25,137350,315295 2024-03-26,137350,314635 2024-03-27,137350,318330 2024-03-28,137350,318984
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com