| Strategy 137099 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137099 | |
| 2004 | 1.02 | 2.18 | -0.19 | -1.87 | 2.51 | 2.09 | -5.51 | -1.23 | 3.40 | 2.22 | 5.77 | 2.31 | 12.94 | |
| 2005 | -2.85 | 1.41 | -2.54 | -1.49 | 2.23 | 0.63 | 5.18 | -0.14 | 1.36 | -0.98 | 3.34 | 3.47 | 9.67 | |
| 2006 | 1.99 | -0.76 | 2.05 | 3.38 | -5.33 | 1.03 | 1.46 | 1.48 | -0.34 | 3.62 | 2.53 | 2.41 | 14.02 | |
| 2007 | -0.22 | -2.08 | 1.82 | 3.20 | 3.31 | 0.08 | -4.36 | 1.20 | 4.48 | 2.73 | -3.08 | -4.83 | 1.72 | |
| 2008 | -6.72 | -2.71 | -0.22 | 5.46 | 2.69 | -6.84 | -2.06 | 2.39 | -7.47 | -20.43 | -9.68 | 4.21 | -36.50 | |
| 2009 | -9.67 | -10.51 | 9.61 | 10.98 | 6.61 | 0.59 | 7.99 | 3.97 | 4.95 | -2.60 | 4.41 | -1.70 | 24.22 | |
| 2010 | -2.76 | 3.93 | 5.48 | -0.64 | -8.15 | -3.98 | 9.81 | -5.00 | 10.51 | 2.59 | -1.97 | 6.87 | 15.74 | |
| 2011 | 2.09 | 4.07 | -1.01 | 4.61 | -2.35 | -2.92 | 0.11 | -7.60 | -10.59 | 12.52 | -0.67 | -2.38 | -5.87 | |
| 2012 | 2.91 | 4.31 | 1.90 | 0.29 | -7.56 | 5.12 | 1.51 | 3.08 | 5.07 | -1.94 | 1.21 | 2.17 | 18.83 | |
| 2013 | 5.19 | 1.37 | 2.11 | 2.03 | 0.81 | -2.66 | 4.98 | -3.23 | 6.57 | 4.41 | 1.85 | 0.85 | 26.55 | |
| 2014 | -3.11 | 4.44 | 1.00 | 0.02 | 2.60 | 1.94 | -1.23 | 3.61 | -3.78 | 1.87 | 2.33 | -4.17 | 5.17 | |
| 2015 | -0.53 | 5.95 | 1.62 | 0.66 | 0.93 | -0.53 | 1.57 | -4.74 | -5.26 | 8.23 | -0.91 | -1.96 | 4.30 | |
| 2016 | -5.94 | -0.64 | 6.07 | 4.82 | 1.55 | 0.31 | 5.58 | -0.08 | 0.30 | -3.27 | 3.35 | 1.11 | 13.22 | |
| 2017 | 4.25 | 4.12 | 3.93 | 2.77 | 3.54 | 1.94 | 2.71 | 1.47 | 2.82 | 3.33 | 3.96 | 0.93 | 42.17 | |
| 2018 | 6.82 | -2.53 | 2.46 | 3.00 | 3.32 | 2.44 | 6.03 | 4.39 | 3.27 | -6.10 | 4.51 | -1.73 | 28.20 | |
| 2019 | 8.76 | 2.53 | 0.99 | 2.86 | -5.40 | 7.88 | 0.37 | -1.29 | 3.58 | 2.19 | 2.50 | 2.48 | 30.24 | |
| 2020 | -1.33 | -9.24 | -11.80 | 8.57 | 4.44 | 2.92 | 4.63 | 5.49 | -0.10 | -3.20 | 13.11 | 3.70 | 15.42 | |
| 2021 | -2.15 | 3.37 | 2.93 | 3.97 | 0.17 | -1.09 | 0.26 | 1.63 | -4.18 | 7.52 | -3.44 | 3.37 | 12.37 | |
| 2022 | -2.89 | -3.22 | 1.04 | -8.58 | 1.00 | -9.70 | 7.99 | -3.19 | -9.77 | 7.50 | 6.17 | -2.95 | -17.27 | |
| 2023 | 9.02 | -1.48 | 1.81 | 3.30 | -0.51 | 5.43 | 2.22 | -2.29 | -3.23 | -2.70 | 10.57 | 4.99 | 29.36 | |
| 2024 | 0.14 | 5.01 | 1.69 | -4.33 | 4.58 | 2.28 | 1.14 | 3.53 | 0.12 | -1.77 | 5.52 | -3.90 | 14.27 | |
| 2025 | 2.27 | -2.74 | -5.49 | 0.90 | 6.39 | 4.29 | 0.68 | 1.48 | 4.03 | 2.09 | -1.23 | 1.77 | 14.80 | |
| 2026 | 2.32 | 0.54 | -4.84 | 8.28 | 4.07 | -1.91 | -0.85 | 3.88 | 0.97 | 12.54 | ||||
| Mean: | 8.76 | 2.53 | 0.99 | 2.86 | -5.40 | 7.88 | 0.37 | -1.29 | 3.58 | 2.19 | 2.50 | 2.48 | 30.24 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 30.24 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 30.24 | ||||||
| 0 | 0 | 44 | 14 | 42 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137099,137099,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137099,9966 2004-01-05,137099,10104 2004-01-06,137099,10142 2004-01-07,137099,10065 2004-01-08,137099,10165 2004-01-09,137099,10211 2004-01-12,137099,10180 2004-01-13,137099,10173 2004-01-14,137099,10188 2004-01-15,137099,10104 2004-01-16,137099,10176 2004-01-20,137099,10193 2004-01-21,137099,10261 2004-01-22,137099,10226 2004-01-23,137099,10215 2004-01-26,137099,10332 2004-01-27,137099,10236 2004-01-28,137099,10091 2004-01-29,137099,10113 2004-01-30,137099,10102 2004-02-02,137099,10130 2004-02-03,137099,10130 2004-02-04,137099,10025 2004-02-05,137099,10054 2004-02-06,137099,10195 2004-02-09,137099,10264 2004-02-10,137099,10324 2004-02-11,137099,10429 2004-02-12,137099,10379 2004-02-13,137099,10323 2004-02-17,137099,10421 2004-02-18,137099,10379 2004-02-19,137099,10321 2004-02-20,137099,10290 2004-02-23,137099,10239 2004-02-24,137099,10226 2004-02-25,137099,10284 2004-02-26,137099,10311 2004-02-27,137099,10322 2004-03-01,137099,10433 2004-03-02,137099,10378 2004-03-03,137099,10389 2004-03-04,137099,10436 2004-03-05,137099,10461 2004-03-08,137099,10373 2004-03-09,137099,10305 2004-03-10,137099,10181 2004-03-11,137099,10035 2004-03-12,137099,10058 2004-03-15,137099,9912 2004-03-16,137099,10043 2004-03-17,137099,10189 2004-03-18,137099,10174 2004-03-19,137099,10097 2004-03-22,137099,9974 2004-03-23,137099,10012 2004-03-24,137099,9989 2004-03-25,137099,10143 2004-03-26,137099,10112 2004-03-29,137099,10247 2004-03-30,137099,10299 2004-03-31,137099,10303 2004-04-01,137099,10374 2004-04-02,137099,10461 2004-04-05,137099,10533 2004-04-06,137099,10496 2004-04-07,137099,10566 2004-04-08,137099,10551 2004-04-12,137099,10589 2004-04-13,137099,10473 2004-04-14,137099,10319 2004-04-15,137099,10272 2004-04-16,137099,10388 2004-04-19,137099,10373 2004-04-20,137099,10296 2004-04-21,137099,10280 2004-04-22,137099,10404 2004-04-23,137099,10350 2004-04-26,137099,10404 2004-04-27,137099,10423 2004-04-28,137099,10269 2004-04-29,137099,10179 2004-04-30,137099,10110 2004-05-03,137099,10195 2004-05-04,137099,10224 2004-05-05,137099,10247 2004-05-06,137099,10163 2004-05-07,137099,10005 2004-05-10,137099,9875 2004-05-11,137099,9972 2004-05-12,137099,9981 2004-05-13,137099,9879 2004-05-14,137099,9839 2004-05-17,137099,9753 2004-05-18,137099,9824 2004-05-19,137099,10013 2004-05-20,137099,10021 2004-05-21,137099,10068 2004-05-24,137099,10106 2004-05-25,137099,10272 2004-05-26,137099,10302 2004-05-27,137099,10356 2004-05-28,137099,10364 2004-06-01,137099,10374 2004-06-02,137099,10413 2004-06-03,137099,10315 2004-06-04,137099,10373 2004-06-07,137099,10540 2004-06-08,137099,10549 2004-06-09,137099,10436 2004-06-10,137099,10478 2004-06-14,137099,10362 2004-06-15,137099,10447 2004-06-16,137099,10460 2004-06-17,137099,10453 2004-06-18,137099,10471 2004-06-21,137099,10487 2004-06-22,137099,10393 2004-06-23,137099,10479 2004-06-24,137099,10573 2004-06-25,137099,10541 2004-06-28,137099,10643 2004-06-29,137099,10549 2004-06-30,137099,10580 2004-07-01,137099,10471 2004-07-02,137099,10447 2004-07-06,137099,10354 2004-07-07,137099,10369 2004-07-08,137099,10272 2004-07-09,137099,10306 2004-07-12,137099,10306 2004-07-13,137099,10315 2004-07-14,137099,10307 2004-07-15,137099,10215 2004-07-16,137099,10300 2004-07-19,137099,10261 2004-07-20,137099,10215 2004-07-21,137099,10123 2004-07-22,137099,10084 2004-07-23,137099,9969 2004-07-26,137099,9915 2004-07-27,137099,9884 2004-07-28,137099,9900 2004-07-29,137099,9977 2004-07-30,137099,9997 2004-08-02,137099,10034 2004-08-03,137099,9965 2004-08-04,137099,9944 2004-08-05,137099,9780 2004-08-06,137099,9624 2004-08-09,137099,9626 2004-08-10,137099,9763 2004-08-11,137099,9731 2004-08-12,137099,9616 2004-08-13,137099,9629 2004-08-16,137099,9763 2004-08-17,137099,9733 2004-08-18,137099,9816 2004-08-19,137099,9839 2004-08-20,137099,9809 2004-08-23,137099,9786 2004-08-24,137099,9786 2004-08-25,137099,9809 2004-08-26,137099,9876 2004-08-27,137099,9909 2004-08-30,137099,9829 2004-08-31,137099,9874 2004-09-01,137099,9911 2004-09-02,137099,10019 2004-09-03,137099,9975 2004-09-07,137099,10082 2004-09-08,137099,10104 2004-09-09,137099,10044 2004-09-10,137099,10150 2004-09-13,137099,10188 2004-09-14,137099,10218 2004-09-15,137099,10082 2004-09-16,137099,10104 2004-09-17,137099,10142 2004-09-20,137099,10112 2004-09-21,137099,10286 2004-09-22,137099,10142 2004-09-23,137099,10135 2004-09-24,137099,10154 2004-09-27,137099,10083 2004-09-28,137099,10148 2004-09-29,137099,10196 2004-09-30,137099,10210 2004-10-01,137099,10366 2004-10-04,137099,10403 2004-10-05,137099,10391 2004-10-06,137099,10469 2004-10-07,137099,10358 2004-10-08,137099,10433 2004-10-12,137099,10274 2004-10-13,137099,10259 2004-10-14,137099,10172 2004-10-15,137099,10218 2004-10-18,137099,10267 2004-10-19,137099,10178 2004-10-20,137099,10188 2004-10-21,137099,10231 2004-10-22,137099,10132 2004-10-25,137099,10131 2004-10-26,137099,10268 2004-10-27,137099,10407 2004-10-28,137099,10417 2004-10-29,137099,10436 2004-11-01,137099,10442 2004-11-02,137099,10440 2004-11-03,137099,10567 2004-11-04,137099,10727 2004-11-05,137099,10768 2004-11-08,137099,10749 2004-11-09,137099,10759 2004-11-10,137099,10764 2004-11-12,137099,10965 2004-11-15,137099,10965 2004-11-16,137099,10897 2004-11-17,137099,11016 2004-11-18,137099,10979 2004-11-19,137099,10934 2004-11-22,137099,10889 2004-11-23,137099,10926 2004-11-24,137099,10986 2004-11-26,137099,11098 2004-11-29,137099,11076 2004-11-30,137099,11039 2004-12-01,137099,11202 2004-12-02,137099,11194 2004-12-03,137099,11262 2004-12-06,137099,11239 2004-12-07,137099,11179 2004-12-08,137099,11142 2004-12-09,137099,11082 2004-12-10,137099,10963 2004-12-13,137099,11097 2004-12-14,137099,11120 2004-12-15,137099,11239 2004-12-16,137099,11179 2004-12-17,137099,11120 2004-12-20,137099,11262 2004-12-21,137099,11224 2004-12-22,137099,11268 2004-12-23,137099,11277 2004-12-27,137099,11224 2004-12-28,137099,11312 2004-12-29,137099,11312 2004-12-30,137099,11312 2004-12-31,137099,11294 2005-01-03,137099,11207 2005-01-04,137099,11032 2005-01-05,137099,11025 2005-01-06,137099,10974 2005-01-07,137099,10952 2005-01-10,137099,10989 2005-01-11,137099,11003 2005-01-12,137099,11039 2005-01-13,137099,11003 2005-01-14,137099,10974 2005-01-18,137099,11079 2005-01-19,137099,10978 2005-01-20,137099,10895 2005-01-21,137099,10837 2005-01-24,137099,10786 2005-01-25,137099,10821 2005-01-26,137099,10889 2005-01-27,137099,10893 2005-01-28,137099,10865 2005-01-31,137099,10972 2005-02-01,137099,11042 2005-02-02,137099,11090 2005-02-03,137099,11056 2005-02-04,137099,11180 2005-02-07,137099,11170 2005-02-08,137099,11111 2005-02-09,137099,11002 2005-02-10,137099,11048 2005-02-11,137099,11135 2005-02-14,137099,11142 2005-02-15,137099,11172 2005-02-16,137099,11190 2005-02-17,137099,11095 2005-02-18,137099,11098 2005-02-22,137099,10935 2005-02-23,137099,10992 2005-02-24,137099,11082 2005-02-25,137099,11192 2005-02-28,137099,11127 2005-03-01,137099,11190 2005-03-02,137099,11190 2005-03-03,137099,11198 2005-03-04,137099,11301 2005-03-07,137099,11336 2005-03-08,137099,11278 2005-03-09,137099,11157 2005-03-10,137099,11101 2005-03-11,137099,11157 2005-03-14,137099,11059 2005-03-15,137099,11094 2005-03-16,137099,11087 2005-03-17,137099,11032 2005-03-18,137099,11011 2005-03-21,137099,10927 2005-03-22,137099,10830 2005-03-23,137099,10760 2005-03-24,137099,10746 2005-03-28,137099,10719 2005-03-29,137099,10691 2005-03-30,137099,10836 2005-03-31,137099,10844 2005-04-01,137099,10776 2005-04-04,137099,10808 2005-04-05,137099,10852 2005-04-06,137099,10877 2005-04-07,137099,10948 2005-04-08,137099,10941 2005-04-11,137099,10983 2005-04-12,137099,10962 2005-04-13,137099,10948 2005-04-14,137099,10828 2005-04-15,137099,10680 2005-04-18,137099,10575 2005-04-19,137099,10687 2005-04-20,137099,10687 2005-04-21,137099,10744 2005-04-22,137099,10779 2005-04-25,137099,10765 2005-04-26,137099,10666 2005-04-27,137099,10697 2005-04-28,137099,10568 2005-04-29,137099,10682 2005-05-02,137099,10734 2005-05-03,137099,10724 2005-05-04,137099,10866 2005-05-05,137099,10850 2005-05-06,137099,10843 2005-05-09,137099,10914 2005-05-10,137099,10809 2005-05-11,137099,10854 2005-05-12,137099,10753 2005-05-13,137099,10682 2005-05-16,137099,10667 2005-05-17,137099,10660 2005-05-18,137099,10825 2005-05-19,137099,10878 2005-05-20,137099,10866 2005-05-23,137099,10913 2005-05-24,137099,10915 2005-05-25,137099,10868 2005-05-26,137099,10946 2005-05-27,137099,10970 2005-05-31,137099,10921 2005-06-01,137099,11022 2005-06-02,137099,11044 2005-06-03,137099,10973 2005-06-06,137099,10994 2005-06-07,137099,10997 2005-06-08,137099,10967 2005-06-09,137099,11032 2005-06-10,137099,11013 2005-06-13,137099,11044 2005-06-14,137099,11086 2005-06-15,137099,11106 2005-06-16,137099,11163 2005-06-17,137099,11211 2005-06-20,137099,11081 2005-06-21,137099,11139 2005-06-22,137099,11146 2005-06-23,137099,11053 2005-06-24,137099,11067 2005-06-27,137099,11009 2005-06-28,137099,11031 2005-06-29,137099,11053 2005-06-30,137099,10989 2005-07-01,137099,11023 2005-07-05,137099,11133 2005-07-06,137099,11048 2005-07-07,137099,11076 2005-07-08,137099,11211 2005-07-11,137099,11296 2005-07-12,137099,11319 2005-07-13,137099,11317 2005-07-14,137099,11383 2005-07-15,137099,11331 2005-07-18,137099,11339 2005-07-19,137099,11346 2005-07-20,137099,11419 2005-07-21,137099,11441 2005-07-22,137099,11427 2005-07-25,137099,11412 2005-07-26,137099,11375 2005-07-27,137099,11427 2005-07-28,137099,11558 2005-07-29,137099,11558 2005-08-01,137099,11582 2005-08-02,137099,11659 2005-08-03,137099,11655 2005-08-04,137099,11559 2005-08-05,137099,11461 2005-08-08,137099,11421 2005-08-09,137099,11487 2005-08-10,137099,11477 2005-08-11,137099,11558 2005-08-12,137099,11495 2005-08-15,137099,11530 2005-08-16,137099,11502 2005-08-17,137099,11453 2005-08-18,137099,11312 2005-08-19,137099,11361 2005-08-22,137099,11495 2005-08-23,137099,11425 2005-08-24,137099,11411 2005-08-25,137099,11368 2005-08-26,137099,11368 2005-08-29,137099,11441 2005-08-30,137099,11411 2005-08-31,137099,11543 2005-09-01,137099,11565 2005-09-02,137099,11520 2005-09-06,137099,11667 2005-09-07,137099,11674 2005-09-08,137099,11618 2005-09-09,137099,11709 2005-09-12,137099,11667 2005-09-13,137099,11590 2005-09-14,137099,11653 2005-09-15,137099,11618 2005-09-16,137099,11646 2005-09-19,137099,11625 2005-09-20,137099,11625 2005-09-21,137099,11674 2005-09-22,137099,11576 2005-09-23,137099,11541 2005-09-26,137099,11565 2005-09-27,137099,11561 2005-09-28,137099,11564 2005-09-29,137099,11677 2005-09-30,137099,11700 2005-10-03,137099,11703 2005-10-04,137099,11586 2005-10-05,137099,11396 2005-10-06,137099,11328 2005-10-07,137099,11378 2005-10-11,137099,11392 2005-10-12,137099,11357 2005-10-13,137099,11254 2005-10-14,137099,11360 2005-10-17,137099,11398 2005-10-18,137099,11276 2005-10-19,137099,11444 2005-10-20,137099,11278 2005-10-21,137099,11319 2005-10-24,137099,11514 2005-10-25,137099,11484 2005-10-26,137099,11436 2005-10-27,137099,11289 2005-10-28,137099,11478 2005-10-31,137099,11585 2005-11-01,137099,11548 2005-11-02,137099,11681 2005-11-03,137099,11741 2005-11-04,137099,11737 2005-11-07,137099,11766 2005-11-08,137099,11725 2005-11-09,137099,11748 2005-11-10,137099,11838 2005-11-14,137099,11872 2005-11-15,137099,11816 2005-11-16,137099,11829 2005-11-17,137099,11981 2005-11-18,137099,12118 2005-11-21,137099,12110 2005-11-22,137099,12190 2005-11-23,137099,12190 2005-11-25,137099,12139 2005-11-28,137099,12013 2005-11-29,137099,12019 2005-11-30,137099,11972 2005-12-01,137099,12132 2005-12-02,137099,12161 2005-12-05,137099,12196 2005-12-06,137099,12239 2005-12-07,137099,12211 2005-12-08,137099,12232 2005-12-09,137099,12282 2005-12-12,137099,12431 2005-12-13,137099,12445 2005-12-14,137099,12524 2005-12-15,137099,12410 2005-12-16,137099,12517 2005-12-19,137099,12517 2005-12-20,137099,12495 2005-12-21,137099,12524 2005-12-22,137099,12579 2005-12-23,137099,12579 2005-12-27,137099,12460 2005-12-28,137099,12478 2005-12-29,137099,12441 2005-12-30,137099,12387 2006-01-03,137099,12588 2006-01-04,137099,12733 2006-01-05,137099,12685 2006-01-06,137099,12809 2006-01-09,137099,12796 2006-01-10,137099,12678 2006-01-11,137099,12782 2006-01-12,137099,12796 2006-01-13,137099,12761 2006-01-17,137099,12567 2006-01-18,137099,12528 2006-01-19,137099,12617 2006-01-20,137099,12393 2006-01-23,137099,12426 2006-01-24,137099,12479 2006-01-25,137099,12451 2006-01-26,137099,12552 2006-01-27,137099,12643 2006-01-30,137099,12654 2006-01-31,137099,12633 2006-02-01,137099,12644 2006-02-02,137099,12534 2006-02-03,137099,12473 2006-02-06,137099,12495 2006-02-07,137099,12376 2006-02-08,137099,12383 2006-02-09,137099,12358 2006-02-10,137099,12384 2006-02-13,137099,12329 2006-02-14,137099,12442 2006-02-15,137099,12499 2006-02-16,137099,12598 2006-02-17,137099,12582 2006-02-21,137099,12541 2006-02-22,137099,12637 2006-02-23,137099,12600 2006-02-24,137099,12626 2006-02-27,137099,12673 2006-02-28,137099,12537 2006-03-01,137099,12656 2006-03-02,137099,12641 2006-03-03,137099,12622 2006-03-06,137099,12529 2006-03-07,137099,12479 2006-03-08,137099,12498 2006-03-09,137099,12439 2006-03-10,137099,12439 2006-03-13,137099,12601 2006-03-14,137099,12702 2006-03-15,137099,12803 2006-03-16,137099,12803 2006-03-17,137099,12877 2006-03-20,137099,12937 2006-03-21,137099,12863 2006-03-22,137099,12890 2006-03-23,137099,12769 2006-03-24,137099,12856 2006-03-27,137099,12843 2006-03-28,137099,12729 2006-03-29,137099,12842 2006-03-30,137099,12824 2006-03-31,137099,12795 2006-04-03,137099,12799 2006-04-04,137099,12871 2006-04-05,137099,12929 2006-04-06,137099,12914 2006-04-07,137099,12803 2006-04-10,137099,12809 2006-04-11,137099,12718 2006-04-12,137099,12639 2006-04-13,137099,12659 2006-04-17,137099,12770 2006-04-18,137099,12940 2006-04-19,137099,13071 2006-04-20,137099,12999 2006-04-21,137099,13124 2006-04-24,137099,13071 2006-04-25,137099,13110 2006-04-26,137099,13176 2006-04-27,137099,13207 2006-04-28,137099,13227 2006-05-01,137099,13176 2006-05-02,137099,13253 2006-05-03,137099,13212 2006-05-04,137099,13268 2006-05-05,137099,13406 2006-05-08,137099,13404 2006-05-09,137099,13402 2006-05-10,137099,13377 2006-05-11,137099,13339 2006-05-12,137099,13153 2006-05-15,137099,12968 2006-05-16,137099,12916 2006-05-17,137099,12526 2006-05-18,137099,12431 2006-05-19,137099,12484 2006-05-22,137099,12419 2006-05-23,137099,12366 2006-05-24,137099,12370 2006-05-25,137099,12528 2006-05-26,137099,12606 2006-05-30,137099,12400 2006-05-31,137099,12522 2006-06-01,137099,12690 2006-06-02,137099,12712 2006-06-05,137099,12470 2006-06-06,137099,12442 2006-06-07,137099,12367 2006-06-08,137099,12372 2006-06-09,137099,12324 2006-06-12,137099,12133 2006-06-13,137099,11995 2006-06-14,137099,12055 2006-06-15,137099,12340 2006-06-16,137099,12288 2006-06-19,137099,12165 2006-06-20,137099,12191 2006-06-21,137099,12304 2006-06-22,137099,12310 2006-06-23,137099,12257 2006-06-26,137099,12264 2006-06-27,137099,12158 2006-06-28,137099,12231 2006-06-29,137099,12647 2006-06-30,137099,12651 2006-07-03,137099,12757 2006-07-05,137099,12650 2006-07-06,137099,12681 2006-07-07,137099,12578 2006-07-10,137099,12588 2006-07-11,137099,12643 2006-07-12,137099,12502 2006-07-13,137099,12324 2006-07-14,137099,12186 2006-07-17,137099,12049 2006-07-18,137099,11977 2006-07-19,137099,12291 2006-07-20,137099,12239 2006-07-21,137099,12298 2006-07-24,137099,12462 2006-07-25,137099,12449 2006-07-26,137099,12540 2006-07-27,137099,12606 2006-07-28,137099,12842 2006-07-31,137099,12835 2006-08-01,137099,12764 2006-08-02,137099,12842 2006-08-03,137099,12881 2006-08-04,137099,12865 2006-08-07,137099,12820 2006-08-08,137099,12757 2006-08-09,137099,12699 2006-08-10,137099,12758 2006-08-11,137099,12699 2006-08-14,137099,12716 2006-08-15,137099,12905 2006-08-16,137099,13054 2006-08-17,137099,13093 2006-08-18,137099,13054 2006-08-21,137099,13080 2006-08-22,137099,13054 2006-08-23,137099,13002 2006-08-24,137099,12976 2006-08-25,137099,12918 2006-08-28,137099,12957 2006-08-29,137099,13000 2006-08-30,137099,13020 2006-08-31,137099,13025 2006-09-01,137099,13091 2006-09-05,137099,13129 2006-09-06,137099,12978 2006-09-07,137099,12797 2006-09-08,137099,12791 2006-09-11,137099,12668 2006-09-12,137099,12823 2006-09-13,137099,12784 2006-09-14,137099,12875 2006-09-15,137099,12810 2006-09-18,137099,12836 2006-09-19,137099,12816 2006-09-20,137099,12855 2006-09-21,137099,12939 2006-09-22,137099,12862 2006-09-25,137099,12894 2006-09-26,137099,12986 2006-09-27,137099,13001 2006-09-28,137099,13022 2006-09-29,137099,12981 2006-10-02,137099,12932 2006-10-03,137099,12944 2006-10-04,137099,13114 2006-10-05,137099,13174 2006-10-06,137099,13132 2006-10-10,137099,13158 2006-10-11,137099,13165 2006-10-12,137099,13288 2006-10-13,137099,13326 2006-10-16,137099,13381 2006-10-17,137099,13325 2006-10-18,137099,13335 2006-10-19,137099,13354 2006-10-20,137099,13347 2006-10-23,137099,13418 2006-10-24,137099,13422 2006-10-25,137099,13480 2006-10-26,137099,13562 2006-10-27,137099,13447 2006-10-30,137099,13457 2006-10-31,137099,13451 2006-11-01,137099,13333 2006-11-02,137099,13326 2006-11-03,137099,13317 2006-11-06,137099,13471 2006-11-07,137099,13503 2006-11-08,137099,13545 2006-11-09,137099,13472 2006-11-10,137099,13510 2006-11-13,137099,13546 2006-11-14,137099,13650 2006-11-15,137099,13702 2006-11-16,137099,13727 2006-11-17,137099,13669 2006-11-20,137099,13591 2006-11-21,137099,13624 2006-11-22,137099,13785 2006-11-24,137099,13798 2006-11-27,137099,13588 2006-11-28,137099,13629 2006-11-29,137099,13772 2006-11-30,137099,13791 2006-12-01,137099,13757 2006-12-04,137099,13802 2006-12-05,137099,13853 2006-12-06,137099,13910 2006-12-07,137099,13961 2006-12-08,137099,13866 2006-12-11,137099,13917 2006-12-12,137099,13987 2006-12-13,137099,14038 2006-12-14,137099,14089 2006-12-15,137099,14096 2006-12-18,137099,14076 2006-12-19,137099,14044 2006-12-20,137099,14134 2006-12-21,137099,14115 2006-12-22,137099,14043 2006-12-26,137099,14106 2006-12-27,137099,14205 2006-12-28,137099,14187 2006-12-29,137099,14124 2007-01-03,137099,14106 2007-01-04,137099,14011 2007-01-05,137099,13823 2007-01-08,137099,13817 2007-01-09,137099,13854 2007-01-10,137099,13672 2007-01-11,137099,13773 2007-01-12,137099,13917 2007-01-16,137099,13955 2007-01-17,137099,13974 2007-01-18,137099,13908 2007-01-19,137099,13965 2007-01-22,137099,13885 2007-01-23,137099,13950 2007-01-24,137099,14076 2007-01-25,137099,13920 2007-01-26,137099,13916 2007-01-29,137099,13919 2007-01-30,137099,13999 2007-01-31,137099,14092 2007-02-01,137099,14181 2007-02-02,137099,14203 2007-02-05,137099,14193 2007-02-06,137099,14212 2007-02-07,137099,14252 2007-02-08,137099,14159 2007-02-09,137099,14055 2007-02-12,137099,14006 2007-02-13,137099,14114 2007-02-14,137099,14216 2007-02-15,137099,14235 2007-02-16,137099,14233 2007-02-20,137099,14293 2007-02-21,137099,14285 2007-02-22,137099,14282 2007-02-23,137099,14233 2007-02-26,137099,14209 2007-02-27,137099,13728 2007-02-28,137099,13799 2007-03-01,137099,13763 2007-03-02,137099,13589 2007-03-05,137099,13427 2007-03-06,137099,13650 2007-03-07,137099,13627 2007-03-08,137099,13725 2007-03-09,137099,13744 2007-03-12,137099,13805 2007-03-13,137099,13561 2007-03-14,137099,13463 2007-03-15,137099,13597 2007-03-16,137099,13622 2007-03-19,137099,13780 2007-03-20,137099,13884 2007-03-21,137099,14184 2007-03-22,137099,14177 2007-03-23,137099,14196 2007-03-26,137099,14147 2007-03-27,137099,14129 2007-03-28,137099,14013 2007-03-29,137099,14056 2007-03-30,137099,14050 2007-04-02,137099,14089 2007-04-03,137099,14220 2007-04-04,137099,14235 2007-04-05,137099,14279 2007-04-09,137099,14237 2007-04-10,137099,14376 2007-04-11,137099,14370 2007-04-12,137099,14358 2007-04-13,137099,14473 2007-04-16,137099,14576 2007-04-17,137099,14606 2007-04-18,137099,14624 2007-04-19,137099,14540 2007-04-20,137099,14660 2007-04-23,137099,14636 2007-04-24,137099,14582 2007-04-25,137099,14648 2007-04-26,137099,14649 2007-04-27,137099,14636 2007-04-30,137099,14500 2007-05-01,137099,14538 2007-05-02,137099,14652 2007-05-03,137099,14712 2007-05-04,137099,14751 2007-05-07,137099,14777 2007-05-08,137099,14758 2007-05-09,137099,14820 2007-05-10,137099,14614 2007-05-11,137099,14760 2007-05-14,137099,14784 2007-05-15,137099,14820 2007-05-16,137099,14772 2007-05-17,137099,14723 2007-05-18,137099,14821 2007-05-21,137099,14870 2007-05-22,137099,14883 2007-05-23,137099,14860 2007-05-24,137099,14700 2007-05-25,137099,14783 2007-05-29,137099,14832 2007-05-30,137099,14958 2007-05-31,137099,14981 2007-06-01,137099,15043 2007-06-04,137099,15076 2007-06-05,137099,14993 2007-06-06,137099,14853 2007-06-07,137099,14591 2007-06-08,137099,14753 2007-06-11,137099,14760 2007-06-12,137099,14604 2007-06-13,137099,14816 2007-06-14,137099,14892 2007-06-15,137099,14999 2007-06-18,137099,14980 2007-06-19,137099,15005 2007-06-20,137099,14908 2007-06-21,137099,14944 2007-06-22,137099,14902 2007-06-25,137099,14805 2007-06-26,137099,14841 2007-06-27,137099,14805 2007-06-28,137099,14865 2007-06-29,137099,14993 2007-07-02,137099,15161 2007-07-03,137099,15219 2007-07-05,137099,15232 2007-07-06,137099,15297 2007-07-09,137099,15311 2007-07-10,137099,15093 2007-07-11,137099,15175 2007-07-12,137099,15442 2007-07-13,137099,15412 2007-07-16,137099,15436 2007-07-17,137099,15382 2007-07-18,137099,15242 2007-07-19,137099,15382 2007-07-20,137099,15321 2007-07-23,137099,15339 2007-07-24,137099,15085 2007-07-25,137099,15012 2007-07-26,137099,14703 2007-07-27,137099,14358 2007-07-30,137099,14509 2007-07-31,137099,14339 2007-08-01,137099,14419 2007-08-02,137099,14501 2007-08-03,137099,14106 2007-08-06,137099,14400 2007-08-07,137099,14497 2007-08-08,137099,14724 2007-08-09,137099,14329 2007-08-10,137099,14331 2007-08-13,137099,14323 2007-08-14,137099,14055 2007-08-15,137099,13854 2007-08-16,137099,13732 2007-08-17,137099,13885 2007-08-20,137099,13891 2007-08-21,137099,13970 2007-08-22,137099,14239 2007-08-23,137099,14319 2007-08-24,137099,14520 2007-08-27,137099,14435 2007-08-28,137099,14086 2007-08-29,137099,14394 2007-08-30,137099,14343 2007-08-31,137099,14511 2007-09-04,137099,14667 2007-09-05,137099,14516 2007-09-06,137099,14574 2007-09-07,137099,14434 2007-09-10,137099,14293 2007-09-11,137099,14501 2007-09-12,137099,14568 2007-09-13,137099,14617 2007-09-14,137099,14568 2007-09-17,137099,14403 2007-09-18,137099,14813 2007-09-19,137099,14953 2007-09-20,137099,14966 2007-09-21,137099,15045 2007-09-24,137099,15076 2007-09-25,137099,15051 2007-09-26,137099,15137 2007-09-27,137099,15211 2007-09-28,137099,15161 2007-10-01,137099,15377 2007-10-02,137099,15391 2007-10-03,137099,15322 2007-10-04,137099,15351 2007-10-05,137099,15523 2007-10-09,137099,15614 2007-10-10,137099,15596 2007-10-11,137099,15620 2007-10-12,137099,15698 2007-10-15,137099,15565 2007-10-16,137099,15457 2007-10-17,137099,15484 2007-10-18,137099,15480 2007-10-19,137099,15082 2007-10-22,137099,15152 2007-10-23,137099,15288 2007-10-24,137099,15247 2007-10-25,137099,15215 2007-10-26,137099,15426 2007-10-29,137099,15479 2007-10-30,137099,15379 2007-10-31,137099,15576 2007-11-01,137099,15166 2007-11-02,137099,15177 2007-11-05,137099,15088 2007-11-06,137099,15268 2007-11-07,137099,14843 2007-11-08,137099,14848 2007-11-09,137099,14637 2007-11-13,137099,14890 2007-11-14,137099,14791 2007-11-15,137099,14603 2007-11-16,137099,14663 2007-11-19,137099,14372 2007-11-20,137099,14669 2007-11-21,137099,14384 2007-11-23,137099,14681 2007-11-26,137099,14362 2007-11-27,137099,14558 2007-11-28,137099,14985 2007-11-29,137099,14985 2007-11-30,137099,15096 2007-12-03,137099,15016 2007-12-04,137099,14915 2007-12-05,137099,15010 2007-12-06,137099,15195 2007-12-07,137099,15177 2007-12-10,137099,15266 2007-12-11,137099,14969 2007-12-12,137099,15224 2007-12-13,137099,14903 2007-12-14,137099,14552 2007-12-17,137099,14231 2007-12-18,137099,14320 2007-12-19,137099,14243 2007-12-20,137099,14243 2007-12-21,137099,14523 2007-12-24,137099,14635 2007-12-26,137099,14644 2007-12-27,137099,14445 2007-12-28,137099,14462 2007-12-31,137099,14366 2008-01-02,137099,14158 2008-01-03,137099,14216 2008-01-04,137099,13819 2008-01-07,137099,13836 2008-01-08,137099,13744 2008-01-09,137099,13784 2008-01-10,137099,13824 2008-01-11,137099,13623 2008-01-14,137099,13732 2008-01-15,137099,13324 2008-01-16,137099,13263 2008-01-17,137099,12890 2008-01-18,137099,12812 2008-01-22,137099,12692 2008-01-23,137099,12976 2008-01-24,137099,13100 2008-01-25,137099,12924 2008-01-28,137099,13156 2008-01-29,137099,13246 2008-01-30,137099,13167 2008-01-31,137099,13401 2008-02-01,137099,13600 2008-02-04,137099,13463 2008-02-05,137099,13050 2008-02-06,137099,12946 2008-02-07,137099,13056 2008-02-08,137099,13044 2008-02-11,137099,13118 2008-02-12,137099,13202 2008-02-13,137099,13403 2008-02-14,137099,13214 2008-02-15,137099,13210 2008-02-19,137099,13212 2008-02-20,137099,13327 2008-02-21,137099,13154 2008-02-22,137099,13241 2008-02-25,137099,13440 2008-02-26,137099,13538 2008-02-27,137099,13521 2008-02-28,137099,13394 2008-02-29,137099,13039 2008-03-03,137099,13040 2008-03-04,137099,12990 2008-03-05,137099,13061 2008-03-06,137099,12759 2008-03-07,137099,12656 2008-03-10,137099,12433 2008-03-11,137099,12889 2008-03-12,137099,12964 2008-03-13,137099,12976 2008-03-14,137099,12722 2008-03-17,137099,12422 2008-03-18,137099,12774 2008-03-19,137099,12358 2008-03-20,137099,12526 2008-03-24,137099,12716 2008-03-25,137099,12907 2008-03-26,137099,12999 2008-03-27,137099,12976 2008-03-28,137099,12976 2008-03-31,137099,13011 2008-04-01,137099,13458 2008-04-02,137099,13456 2008-04-03,137099,13480 2008-04-04,137099,13496 2008-04-07,137099,13588 2008-04-08,137099,13432 2008-04-09,137099,13363 2008-04-10,137099,13271 2008-04-11,137099,13145 2008-04-14,137099,13139 2008-04-15,137099,13174 2008-04-16,137099,13617 2008-04-17,137099,13444 2008-04-18,137099,13651 2008-04-21,137099,13663 2008-04-22,137099,13605 2008-04-23,137099,13628 2008-04-24,137099,13723 2008-04-25,137099,13821 2008-04-28,137099,13824 2008-04-29,137099,13764 2008-04-30,137099,13721 2008-05-01,137099,13947 2008-05-02,137099,13978 2008-05-05,137099,13929 2008-05-06,137099,14036 2008-05-07,137099,13804 2008-05-08,137099,13861 2008-05-09,137099,13782 2008-05-12,137099,13938 2008-05-13,137099,13846 2008-05-14,137099,13886 2008-05-15,137099,14112 2008-05-16,137099,14250 2008-05-19,137099,14250 2008-05-20,137099,14140 2008-05-21,137099,13916 2008-05-22,137099,13966 2008-05-23,137099,13793 2008-05-27,137099,13898 2008-05-28,137099,13966 2008-05-29,137099,14051 2008-05-30,137099,14091 2008-06-02,137099,13960 2008-06-03,137099,13897 2008-06-04,137099,13902 2008-06-05,137099,14178 2008-06-06,137099,13761 2008-06-09,137099,13757 2008-06-10,137099,13708 2008-06-11,137099,13478 2008-06-12,137099,13515 2008-06-13,137099,13724 2008-06-16,137099,13751 2008-06-17,137099,13677 2008-06-18,137099,13549 2008-06-19,137099,13395 2008-06-20,137099,13181 2008-06-23,137099,13157 2008-06-24,137099,13169 2008-06-25,137099,13318 2008-06-26,137099,13009 2008-06-27,137099,13062 2008-06-30,137099,13127 2008-07-01,137099,13173 2008-07-02,137099,12902 2008-07-03,137099,12875 2008-07-07,137099,12762 2008-07-08,137099,13005 2008-07-09,137099,12722 2008-07-10,137099,12812 2008-07-11,137099,12703 2008-07-14,137099,12726 2008-07-15,137099,12457 2008-07-16,137099,12647 2008-07-17,137099,12803 2008-07-18,137099,12854 2008-07-21,137099,13023 2008-07-22,137099,12974 2008-07-23,137099,13099 2008-07-24,137099,12920 2008-07-25,137099,12879 2008-07-28,137099,12726 2008-07-29,137099,12813 2008-07-30,137099,13014 2008-07-31,137099,12857 2008-08-01,137099,12802 2008-08-04,137099,12651 2008-08-05,137099,12989 2008-08-06,137099,13056 2008-08-07,137099,12829 2008-08-08,137099,13124 2008-08-11,137099,13240 2008-08-12,137099,13094 2008-08-13,137099,13082 2008-08-14,137099,13164 2008-08-15,137099,13208 2008-08-18,137099,13153 2008-08-19,137099,12942 2008-08-20,137099,13006 2008-08-21,137099,13039 2008-08-22,137099,13109 2008-08-25,137099,13003 2008-08-26,137099,13013 2008-08-27,137099,13131 2008-08-28,137099,13332 2008-08-29,137099,13165 2008-09-02,137099,13101 2008-09-03,137099,13074 2008-09-04,137099,12695 2008-09-05,137099,12577 2008-09-08,137099,12883 2008-09-09,137099,12468 2008-09-10,137099,12569 2008-09-11,137099,12520 2008-09-12,137099,12716 2008-09-15,137099,12285 2008-09-16,137099,12172 2008-09-17,137099,11802 2008-09-18,137099,12098 2008-09-19,137099,12896 2008-09-22,137099,12783 2008-09-23,137099,12488 2008-09-24,137099,12441 2008-09-25,137099,12653 2008-09-26,137099,12668 2008-09-29,137099,11612 2008-09-30,137099,12181 2008-10-01,137099,12118 2008-10-02,137099,11589 2008-10-03,137099,11403 2008-10-06,137099,10940 2008-10-07,137099,10314 2008-10-08,137099,9949 2008-10-09,137099,9472 2008-10-10,137099,9061 2008-10-14,137099,9997 2008-10-15,137099,9084 2008-10-16,137099,9470 2008-10-17,137099,9427 2008-10-20,137099,9864 2008-10-21,137099,9571 2008-10-22,137099,9000 2008-10-23,137099,9028 2008-10-24,137099,8717 2008-10-27,137099,8410 2008-10-28,137099,9245 2008-10-29,137099,9222 2008-10-30,137099,9503 2008-10-31,137099,9692 2008-11-03,137099,9675 2008-11-04,137099,10025 2008-11-05,137099,9507 2008-11-06,137099,9044 2008-11-07,137099,9293 2008-11-10,137099,9149 2008-11-12,137099,8467 2008-11-13,137099,9060 2008-11-14,137099,8650 2008-11-17,137099,8446 2008-11-18,137099,8505 2008-11-19,137099,7996 2008-11-20,137099,7591 2008-11-21,137099,8055 2008-11-24,137099,8606 2008-11-25,137099,8721 2008-11-26,137099,8746 2008-11-28,137099,8754 2008-12-01,137099,7930 2008-12-02,137099,8310 2008-12-03,137099,8370 2008-12-04,137099,8126 2008-12-05,137099,8260 2008-12-08,137099,8645 2008-12-09,137099,8599 2008-12-10,137099,8752 2008-12-11,137099,8790 2008-12-12,137099,8826 2008-12-15,137099,8863 2008-12-16,137099,9391 2008-12-17,137099,9346 2008-12-18,137099,9032 2008-12-19,137099,8949 2008-12-22,137099,8788 2008-12-23,137099,8703 2008-12-24,137099,8758 2008-12-26,137099,8804 2008-12-29,137099,8780 2008-12-30,137099,8995 2008-12-31,137099,9122 2009-01-02,137099,9414 2009-01-05,137099,9296 2009-01-06,137099,9425 2009-01-07,137099,9292 2009-01-08,137099,9394 2009-01-09,137099,9117 2009-01-12,137099,8942 2009-01-13,137099,8743 2009-01-14,137099,8425 2009-01-15,137099,8440 2009-01-16,137099,8508 2009-01-20,137099,8034 2009-01-21,137099,8391 2009-01-22,137099,8243 2009-01-23,137099,8287 2009-01-26,137099,8335 2009-01-27,137099,8427 2009-01-28,137099,8723 2009-01-29,137099,8426 2009-01-30,137099,8240 2009-02-02,137099,8249 2009-02-03,137099,8363 2009-02-04,137099,8317 2009-02-05,137099,8445 2009-02-06,137099,8693 2009-02-09,137099,8700 2009-02-10,137099,8287 2009-02-11,137099,8349 2009-02-12,137099,8372 2009-02-13,137099,8293 2009-02-17,137099,7918 2009-02-18,137099,7884 2009-02-19,137099,7789 2009-02-20,137099,7701 2009-02-23,137099,7428 2009-02-24,137099,7734 2009-02-25,137099,7643 2009-02-26,137099,7523 2009-02-27,137099,7374 2009-03-02,137099,7012 2009-03-03,137099,6958 2009-03-04,137099,7132 2009-03-05,137099,6819 2009-03-06,137099,6829 2009-03-09,137099,6755 2009-03-10,137099,7200 2009-03-11,137099,7298 2009-03-12,137099,7431 2009-03-13,137099,7498 2009-03-16,137099,7615 2009-03-17,137099,7775 2009-03-18,137099,7987 2009-03-19,137099,8051 2009-03-20,137099,7949 2009-03-23,137099,8407 2009-03-24,137099,8235 2009-03-25,137099,8357 2009-03-26,137099,8422 2009-03-27,137099,8261 2009-03-30,137099,7972 2009-03-31,137099,8083 2009-04-01,137099,8212 2009-04-02,137099,8479 2009-04-03,137099,8578 2009-04-06,137099,8494 2009-04-07,137099,8331 2009-04-08,137099,8389 2009-04-09,137099,8604 2009-04-13,137099,8704 2009-04-14,137099,8698 2009-04-15,137099,8706 2009-04-16,137099,8796 2009-04-17,137099,8795 2009-04-20,137099,8453 2009-04-21,137099,8562 2009-04-22,137099,8545 2009-04-23,137099,8746 2009-04-24,137099,8868 2009-04-27,137099,8770 2009-04-28,137099,8758 2009-04-29,137099,8976 2009-04-30,137099,8970 2009-05-01,137099,9007 2009-05-04,137099,9328 2009-05-05,137099,9291 2009-05-06,137099,9433 2009-05-07,137099,9287 2009-05-08,137099,9532 2009-05-11,137099,9331 2009-05-12,137099,9297 2009-05-13,137099,9038 2009-05-14,137099,9061 2009-05-15,137099,9057 2009-05-18,137099,9341 2009-05-19,137099,9433 2009-05-20,137099,9387 2009-05-21,137099,9230 2009-05-22,137099,9208 2009-05-26,137099,9476 2009-05-27,137099,9302 2009-05-28,137099,9430 2009-05-29,137099,9563 2009-06-01,137099,9829 2009-06-02,137099,9857 2009-06-03,137099,9715 2009-06-04,137099,9838 2009-06-05,137099,9816 2009-06-08,137099,9793 2009-06-09,137099,9841 2009-06-10,137099,9805 2009-06-11,137099,9868 2009-06-12,137099,9871 2009-06-15,137099,9633 2009-06-16,137099,9504 2009-06-17,137099,9491 2009-06-18,137099,9528 2009-06-19,137099,9620 2009-06-22,137099,9342 2009-06-23,137099,9449 2009-06-24,137099,9500 2009-06-25,137099,9608 2009-06-26,137099,9625 2009-06-29,137099,9685 2009-06-30,137099,9619 2009-07-01,137099,9676 2009-07-02,137099,9387 2009-07-06,137099,9387 2009-07-07,137099,9200 2009-07-08,137099,9177 2009-07-09,137099,9210 2009-07-10,137099,9180 2009-07-13,137099,9408 2009-07-14,137099,9439 2009-07-15,137099,9774 2009-07-16,137099,9832 2009-07-17,137099,9790 2009-07-20,137099,10016 2009-07-21,137099,10079 2009-07-22,137099,10101 2009-07-23,137099,10239 2009-07-24,137099,10320 2009-07-27,137099,10317 2009-07-28,137099,10282 2009-07-29,137099,10251 2009-07-30,137099,10382 2009-07-31,137099,10388 2009-08-03,137099,10563 2009-08-04,137099,10606 2009-08-05,137099,10581 2009-08-06,137099,10511 2009-08-07,137099,10675 2009-08-10,137099,10638 2009-08-11,137099,10498 2009-08-12,137099,10626 2009-08-13,137099,10703 2009-08-14,137099,10596 2009-08-17,137099,10329 2009-08-18,137099,10430 2009-08-19,137099,10530 2009-08-20,137099,10615 2009-08-21,137099,10856 2009-08-24,137099,10920 2009-08-25,137099,10953 2009-08-26,137099,10888 2009-08-27,137099,10917 2009-08-28,137099,10901 2009-08-31,137099,10801 2009-09-01,137099,10559 2009-09-02,137099,10524 2009-09-03,137099,10624 2009-09-04,137099,10811 2009-09-08,137099,11056 2009-09-09,137099,11150 2009-09-10,137099,11268 2009-09-11,137099,11291 2009-09-14,137099,11207 2009-09-15,137099,11281 2009-09-16,137099,11481 2009-09-17,137099,11424 2009-09-18,137099,11426 2009-09-21,137099,11299 2009-09-22,137099,11455 2009-09-23,137099,11388 2009-09-24,137099,11255 2009-09-25,137099,11188 2009-09-28,137099,11399 2009-09-29,137099,11381 2009-09-30,137099,11335 2009-10-01,137099,11029 2009-10-02,137099,10971 2009-10-05,137099,11147 2009-10-06,137099,11303 2009-10-07,137099,11334 2009-10-08,137099,11536 2009-10-09,137099,11507 2009-10-13,137099,11531 2009-10-14,137099,11737 2009-10-15,137099,11779 2009-10-16,137099,11676 2009-10-19,137099,11787 2009-10-20,137099,11702 2009-10-21,137099,11592 2009-10-22,137099,11718 2009-10-23,137099,11564 2009-10-26,137099,11425 2009-10-27,137099,11365 2009-10-28,137099,11108 2009-10-29,137099,11360 2009-10-30,137099,11040 2009-11-02,137099,11098 2009-11-03,137099,11159 2009-11-04,137099,11153 2009-11-05,137099,11386 2009-11-06,137099,11405 2009-11-09,137099,11657 2009-11-10,137099,11647 2009-11-12,137099,11576 2009-11-13,137099,11650 2009-11-16,137099,11839 2009-11-17,137099,11847 2009-11-18,137099,11822 2009-11-19,137099,11595 2009-11-20,137099,11507 2009-11-23,137099,11760 2009-11-24,137099,11659 2009-11-25,137099,11868 2009-11-27,137099,11485 2009-11-30,137099,11527 2009-12-01,137099,11675 2009-12-02,137099,11706 2009-12-03,137099,11679 2009-12-04,137099,11675 2009-12-07,137099,11631 2009-12-08,137099,11411 2009-12-09,137099,11380 2009-12-10,137099,11406 2009-12-11,137099,11404 2009-12-14,137099,11510 2009-12-15,137099,11425 2009-12-16,137099,11564 2009-12-17,137099,11302 2009-12-18,137099,11285 2009-12-21,137099,11311 2009-12-22,137099,11353 2009-12-23,137099,11382 2009-12-24,137099,11442 2009-12-28,137099,11457 2009-12-29,137099,11443 2009-12-30,137099,11447 2009-12-31,137099,11332 2010-01-04,137099,11514 2010-01-05,137099,11549 2010-01-06,137099,11544 2010-01-07,137099,11495 2010-01-08,137099,11652 2010-01-11,137099,11722 2010-01-12,137099,11613 2010-01-13,137099,11637 2010-01-14,137099,11736 2010-01-15,137099,11625 2010-01-19,137099,11776 2010-01-20,137099,11660 2010-01-21,137099,11459 2010-01-22,137099,11211 2010-01-25,137099,11254 2010-01-26,137099,11200 2010-01-27,137099,11262 2010-01-28,137099,11130 2010-01-29,137099,11019 2010-02-01,137099,11176 2010-02-02,137099,11314 2010-02-03,137099,11253 2010-02-04,137099,10894 2010-02-05,137099,10927 2010-02-08,137099,10878 2010-02-09,137099,11020 2010-02-10,137099,11004 2010-02-11,137099,11132 2010-02-12,137099,11133 2010-02-16,137099,11331 2010-02-17,137099,11388 2010-02-18,137099,11462 2010-02-19,137099,11494 2010-02-22,137099,11486 2010-02-23,137099,11344 2010-02-24,137099,11451 2010-02-25,137099,11439 2010-02-26,137099,11452 2010-03-01,137099,11594 2010-03-02,137099,11637 2010-03-03,137099,11645 2010-03-04,137099,11685 2010-03-05,137099,11858 2010-03-08,137099,11864 2010-03-09,137099,11888 2010-03-10,137099,11961 2010-03-11,137099,11969 2010-03-12,137099,12053 2010-03-15,137099,11940 2010-03-16,137099,12141 2010-03-17,137099,12196 2010-03-18,137099,12089 2010-03-19,137099,12038 2010-03-22,137099,12033 2010-03-23,137099,12093 2010-03-24,137099,11952 2010-03-25,137099,11923 2010-03-26,137099,12046 2010-03-29,137099,12120 2010-03-30,137099,12125 2010-03-31,137099,12079 2010-04-01,137099,12173 2010-04-05,137099,12299 2010-04-06,137099,12329 2010-04-07,137099,12265 2010-04-08,137099,12181 2010-04-09,137099,12349 2010-04-12,137099,12460 2010-04-13,137099,12388 2010-04-14,137099,12511 2010-04-15,137099,12559 2010-04-16,137099,12378 2010-04-19,137099,12226 2010-04-20,137099,12324 2010-04-21,137099,12279 2010-04-22,137099,12100 2010-04-23,137099,12237 2010-04-26,137099,12274 2010-04-27,137099,11982 2010-04-28,137099,12049 2010-04-29,137099,12224 2010-04-30,137099,12002 2010-05-03,137099,12175 2010-05-04,137099,11865 2010-05-05,137099,11767 2010-05-06,137099,11377 2010-05-07,137099,11173 2010-05-10,137099,11688 2010-05-11,137099,11672 2010-05-12,137099,11872 2010-05-13,137099,11787 2010-05-14,137099,11444 2010-05-17,137099,11445 2010-05-18,137099,11245 2010-05-19,137099,11241 2010-05-20,137099,10782 2010-05-21,137099,10947 2010-05-24,137099,10810 2010-05-25,137099,10811 2010-05-26,137099,10778 2010-05-27,137099,11160 2010-05-28,137099,11024 2010-06-01,137099,10805 2010-06-02,137099,11096 2010-06-03,137099,11157 2010-06-04,137099,10747 2010-06-07,137099,10577 2010-06-08,137099,10670 2010-06-09,137099,10627 2010-06-10,137099,10950 2010-06-11,137099,11025 2010-06-14,137099,11023 2010-06-15,137099,11286 2010-06-16,137099,11270 2010-06-17,137099,11278 2010-06-18,137099,11313 2010-06-21,137099,11347 2010-06-22,137099,11223 2010-06-23,137099,11204 2010-06-24,137099,11072 2010-06-25,137099,11119 2010-06-28,137099,11054 2010-06-29,137099,10689 2010-06-30,137099,10586 2010-07-01,137099,10543 2010-07-02,137099,10485 2010-07-06,137099,10508 2010-07-07,137099,10853 2010-07-08,137099,10962 2010-07-09,137099,11056 2010-07-12,137099,11039 2010-07-13,137099,11242 2010-07-14,137099,11343 2010-07-15,137099,11395 2010-07-16,137099,11064 2010-07-19,137099,11115 2010-07-20,137099,11157 2010-07-21,137099,11005 2010-07-22,137099,11298 2010-07-23,137099,11458 2010-07-26,137099,11550 2010-07-27,137099,11532 2010-07-28,137099,11592 2010-07-29,137099,11616 2010-07-30,137099,11624 2010-08-02,137099,11872 2010-08-03,137099,11804 2010-08-04,137099,11892 2010-08-05,137099,11860 2010-08-06,137099,11818 2010-08-09,137099,11896 2010-08-10,137099,11795 2010-08-11,137099,11445 2010-08-12,137099,11388 2010-08-13,137099,11333 2010-08-16,137099,11347 2010-08-17,137099,11447 2010-08-18,137099,11444 2010-08-19,137099,11298 2010-08-20,137099,11141 2010-08-23,137099,11180 2010-08-24,137099,10996 2010-08-25,137099,10964 2010-08-26,137099,11006 2010-08-27,137099,11213 2010-08-30,137099,11037 2010-08-31,137099,11043 2010-09-01,137099,11384 2010-09-02,137099,11498 2010-09-03,137099,11655 2010-09-07,137099,11560 2010-09-08,137099,11593 2010-09-09,137099,11710 2010-09-10,137099,11697 2010-09-13,137099,11892 2010-09-14,137099,11973 2010-09-15,137099,11958 2010-09-16,137099,11913 2010-09-17,137099,11886 2010-09-20,137099,12029 2010-09-21,137099,12095 2010-09-22,137099,12111 2010-09-23,137099,11965 2010-09-24,137099,12239 2010-09-27,137099,12178 2010-09-28,137099,12251 2010-09-29,137099,12233 2010-09-30,137099,12203 2010-10-01,137099,12256 2010-10-04,137099,12149 2010-10-05,137099,12411 2010-10-06,137099,12389 2010-10-07,137099,12372 2010-10-08,137099,12360 2010-10-12,137099,12338 2010-10-13,137099,12453 2010-10-14,137099,12408 2010-10-15,137099,12428 2010-10-18,137099,12515 2010-10-19,137099,12305 2010-10-20,137099,12443 2010-10-21,137099,12451 2010-10-22,137099,12496 2010-10-25,137099,12534 2010-10-26,137099,12534 2010-10-27,137099,12506 2010-10-28,137099,12510 2010-10-29,137099,12520 2010-11-01,137099,12523 2010-11-02,137099,12640 2010-11-03,137099,12685 2010-11-04,137099,12939 2010-11-05,137099,12992 2010-11-08,137099,12975 2010-11-09,137099,12862 2010-11-10,137099,12937 2010-11-12,137099,12722 2010-11-15,137099,12714 2010-11-16,137099,12503 2010-11-17,137099,12612 2010-11-18,137099,12824 2010-11-19,137099,12807 2010-11-22,137099,12739 2010-11-23,137099,12380 2010-11-24,137099,12509 2010-11-26,137099,12364 2010-11-29,137099,12349 2010-11-30,137099,12273 2010-12-01,137099,12536 2010-12-02,137099,12773 2010-12-03,137099,12867 2010-12-06,137099,12821 2010-12-07,137099,12857 2010-12-08,137099,12904 2010-12-09,137099,12887 2010-12-10,137099,12914 2010-12-13,137099,13098 2010-12-14,137099,13145 2010-12-15,137099,12931 2010-12-16,137099,13033 2010-12-17,137099,12901 2010-12-20,137099,12927 2010-12-21,137099,13078 2010-12-22,137099,13124 2010-12-23,137099,13104 2010-12-27,137099,13112 2010-12-28,137099,13122 2010-12-29,137099,13138 2010-12-30,137099,13118 2010-12-31,137099,13116 2011-01-03,137099,13265 2011-01-04,137099,13335 2011-01-05,137099,13237 2011-01-06,137099,13174 2011-01-07,137099,13142 2011-01-10,137099,13039 2011-01-11,137099,13108 2011-01-12,137099,13433 2011-01-13,137099,13529 2011-01-14,137099,13502 2011-01-18,137099,13528 2011-01-19,137099,13355 2011-01-20,137099,13310 2011-01-21,137099,13322 2011-01-24,137099,13411 2011-01-25,137099,13416 2011-01-26,137099,13503 2011-01-27,137099,13540 2011-01-28,137099,13287 2011-01-31,137099,13389 2011-02-01,137099,13618 2011-02-02,137099,13583 2011-02-03,137099,13619 2011-02-04,137099,13658 2011-02-07,137099,13753 2011-02-08,137099,13867 2011-02-09,137099,13825 2011-02-10,137099,13848 2011-02-11,137099,13943 2011-02-14,137099,13988 2011-02-15,137099,13934 2011-02-16,137099,14032 2011-02-17,137099,14084 2011-02-18,137099,14104 2011-02-22,137099,13795 2011-02-23,137099,13684 2011-02-24,137099,13685 2011-02-25,137099,13869 2011-02-28,137099,13934 2011-03-01,137099,13706 2011-03-02,137099,13741 2011-03-03,137099,13989 2011-03-04,137099,13892 2011-03-07,137099,13759 2011-03-08,137099,13895 2011-03-09,137099,13870 2011-03-10,137099,13598 2011-03-11,137099,13530 2011-03-14,137099,13303 2011-03-15,137099,12947 2011-03-16,137099,12701 2011-03-17,137099,13069 2011-03-18,137099,13169 2011-03-21,137099,13514 2011-03-22,137099,13516 2011-03-23,137099,13488 2011-03-24,137099,13629 2011-03-25,137099,13546 2011-03-28,137099,13585 2011-03-29,137099,13691 2011-03-30,137099,13802 2011-03-31,137099,13794 2011-04-01,137099,13866 2011-04-04,137099,13878 2011-04-05,137099,13889 2011-04-06,137099,13916 2011-04-07,137099,13872 2011-04-08,137099,14060 2011-04-11,137099,14064 2011-04-12,137099,13884 2011-04-13,137099,13984 2011-04-14,137099,13939 2011-04-15,137099,13914 2011-04-18,137099,13635 2011-04-19,137099,13694 2011-04-20,137099,14058 2011-04-21,137099,14217 2011-04-25,137099,14179 2011-04-26,137099,14250 2011-04-27,137099,14342 2011-04-28,137099,14391 2011-04-29,137099,14430 2011-05-02,137099,14386 2011-05-03,137099,14308 2011-05-04,137099,14199 2011-05-05,137099,14090 2011-05-06,137099,14146 2011-05-09,137099,14230 2011-05-10,137099,14360 2011-05-11,137099,14197 2011-05-12,137099,14118 2011-05-13,137099,13979 2011-05-16,137099,14023 2011-05-17,137099,13863 2011-05-18,137099,13997 2011-05-19,137099,14027 2011-05-20,137099,13924 2011-05-23,137099,13743 2011-05-24,137099,13726 2011-05-25,137099,13793 2011-05-26,137099,13871 2011-05-27,137099,13941 2011-05-31,137099,14091 2011-06-01,137099,13757 2011-06-02,137099,13745 2011-06-03,137099,13598 2011-06-06,137099,13434 2011-06-07,137099,13435 2011-06-08,137099,13360 2011-06-09,137099,13453 2011-06-10,137099,13259 2011-06-13,137099,13256 2011-06-14,137099,13443 2011-06-15,137099,13212 2011-06-16,137099,13230 2011-06-17,137099,13263 2011-06-20,137099,13203 2011-06-21,137099,13427 2011-06-22,137099,13370 2011-06-23,137099,13217 2011-06-24,137099,13162 2011-06-27,137099,13172 2011-06-28,137099,13300 2011-06-29,137099,13548 2011-06-30,137099,13680 2011-07-01,137099,13883 2011-07-05,137099,13876 2011-07-06,137099,13904 2011-07-07,137099,14057 2011-07-08,137099,13964 2011-07-11,137099,13694 2011-07-12,137099,13634 2011-07-13,137099,13688 2011-07-14,137099,13585 2011-07-15,137099,13537 2011-07-18,137099,13309 2011-07-19,137099,13481 2011-07-20,137099,13660 2011-07-21,137099,13895 2011-07-22,137099,13996 2011-07-25,137099,13906 2011-07-26,137099,14014 2011-07-27,137099,13705 2011-07-28,137099,13732 2011-07-29,137099,13695 2011-08-01,137099,13636 2011-08-02,137099,13267 2011-08-03,137099,13343 2011-08-04,137099,12660 2011-08-05,137099,12600 2011-08-08,137099,11701 2011-08-09,137099,12311 2011-08-10,137099,11785 2011-08-11,137099,12350 2011-08-12,137099,12414 2011-08-15,137099,12705 2011-08-16,137099,12590 2011-08-17,137099,12667 2011-08-18,137099,12049 2011-08-19,137099,11834 2011-08-22,137099,11958 2011-08-23,137099,12246 2011-08-24,137099,12261 2011-08-25,137099,12063 2011-08-26,137099,12175 2011-08-29,137099,12563 2011-08-30,137099,12602 2011-08-31,137099,12655 2011-09-01,137099,12483 2011-09-02,137099,12148 2011-09-06,137099,12064 2011-09-07,137099,12433 2011-09-08,137099,12226 2011-09-09,137099,11841 2011-09-12,137099,11717 2011-09-13,137099,11831 2011-09-14,137099,11967 2011-09-15,137099,12256 2011-09-16,137099,12228 2011-09-19,137099,11927 2011-09-20,137099,11990 2011-09-21,137099,11660 2011-09-22,137099,11272 2011-09-23,137099,11398 2011-09-26,137099,11651 2011-09-27,137099,11799 2011-09-28,137099,11515 2011-09-29,137099,11612 2011-09-30,137099,11315 2011-10-03,137099,10934 2011-10-04,137099,11248 2011-10-05,137099,11457 2011-10-06,137099,11688 2011-10-07,137099,11560 2011-10-11,137099,11954 2011-10-12,137099,12170 2011-10-13,137099,12172 2011-10-14,137099,12388 2011-10-17,137099,12120 2011-10-18,137099,12385 2011-10-19,137099,12214 2011-10-20,137099,12266 2011-10-21,137099,12508 2011-10-24,137099,12724 2011-10-25,137099,12450 2011-10-26,137099,12594 2011-10-27,137099,13057 2011-10-28,137099,13053 2011-10-31,137099,12732 2011-11-01,137099,12362 2011-11-02,137099,12580 2011-11-03,137099,12831 2011-11-04,137099,12765 2011-11-07,137099,12822 2011-11-08,137099,12975 2011-11-09,137099,12479 2011-11-10,137099,12580 2011-11-14,137099,12711 2011-11-15,137099,12789 2011-11-16,137099,12582 2011-11-17,137099,12461 2011-11-18,137099,12496 2011-11-21,137099,12147 2011-11-22,137099,12108 2011-11-23,137099,11791 2011-11-25,137099,11706 2011-11-28,137099,12078 2011-11-29,137099,12100 2011-11-30,137099,12647 2011-12-01,137099,12613 2011-12-02,137099,12627 2011-12-05,137099,12749 2011-12-06,137099,12675 2011-12-07,137099,12726 2011-12-08,137099,12403 2011-12-09,137099,12664 2011-12-12,137099,12378 2011-12-13,137099,12153 2011-12-14,137099,12015 2011-12-15,137099,12058 2011-12-16,137099,12077 2011-12-19,137099,11908 2011-12-20,137099,12228 2011-12-21,137099,12202 2011-12-22,137099,12306 2011-12-23,137099,12418 2011-12-27,137099,12419 2011-12-28,137099,12267 2011-12-29,137099,12398 2011-12-30,137099,12346 2012-01-03,137099,12538 2012-01-04,137099,12479 2012-01-05,137099,12276 2012-01-06,137099,12190 2012-01-09,137099,12176 2012-01-10,137099,12385 2012-01-11,137099,12300 2012-01-12,137099,12332 2012-01-13,137099,12264 2012-01-17,137099,12456 2012-01-18,137099,12612 2012-01-19,137099,12677 2012-01-20,137099,12685 2012-01-23,137099,12687 2012-01-24,137099,12694 2012-01-25,137099,12816 2012-01-26,137099,12747 2012-01-27,137099,12754 2012-01-30,137099,12711 2012-01-31,137099,12706 2012-02-01,137099,12855 2012-02-02,137099,12878 2012-02-03,137099,13082 2012-02-06,137099,13075 2012-02-07,137099,13096 2012-02-08,137099,13133 2012-02-09,137099,13147 2012-02-10,137099,13045 2012-02-13,137099,13150 2012-02-14,137099,13134 2012-02-15,137099,13068 2012-02-16,137099,13233 2012-02-17,137099,13251 2012-02-21,137099,13241 2012-02-22,137099,13189 2012-02-23,137099,13270 2012-02-24,137099,13286 2012-02-27,137099,13302 2012-02-28,137099,13330 2012-02-29,137099,13253 2012-03-01,137099,13340 2012-03-02,137099,13273 2012-03-05,137099,13226 2012-03-06,137099,13008 2012-03-07,137099,13113 2012-03-08,137099,13251 2012-03-09,137099,13322 2012-03-12,137099,13287 2012-03-13,137099,13501 2012-03-14,137099,13413 2012-03-15,137099,13514 2012-03-16,137099,13645 2012-03-19,137099,13692 2012-03-20,137099,13544 2012-03-21,137099,13469 2012-03-22,137099,13416 2012-03-23,137099,13443 2012-03-26,137099,13632 2012-03-27,137099,13590 2012-03-28,137099,13487 2012-03-29,137099,13468 2012-03-30,137099,13505 2012-04-02,137099,13612 2012-04-03,137099,13566 2012-04-04,137099,13412 2012-04-05,137099,13401 2012-04-09,137099,13368 2012-04-10,137099,13055 2012-04-11,137099,13204 2012-04-12,137099,13379 2012-04-13,137099,13220 2012-04-16,137099,13207 2012-04-17,137099,13416 2012-04-18,137099,13410 2012-04-19,137099,13357 2012-04-20,137099,13441 2012-04-23,137099,13186 2012-04-24,137099,13310 2012-04-25,137099,13470 2012-04-26,137099,13565 2012-04-27,137099,13611 2012-04-30,137099,13544 2012-05-01,137099,13608 2012-05-02,137099,13590 2012-05-03,137099,13463 2012-05-04,137099,13245 2012-05-07,137099,13255 2012-05-08,137099,13205 2012-05-09,137099,13127 2012-05-10,137099,13165 2012-05-11,137099,13153 2012-05-14,137099,12923 2012-05-15,137099,12686 2012-05-16,137099,12626 2012-05-17,137099,12443 2012-05-18,137099,12338 2012-05-21,137099,12561 2012-05-22,137099,12560 2012-05-23,137099,12594 2012-05-24,137099,12616 2012-05-25,137099,12594 2012-05-29,137099,12742 2012-05-30,137099,12546 2012-05-31,137099,12520 2012-06-01,137099,12191 2012-06-04,137099,12181 2012-06-05,137099,12274 2012-06-06,137099,12561 2012-06-07,137099,12542 2012-06-08,137099,12648 2012-06-11,137099,12460 2012-06-12,137099,12608 2012-06-13,137099,12507 2012-06-14,137099,12639 2012-06-15,137099,12770 2012-06-18,137099,12801 2012-06-19,137099,12942 2012-06-20,137099,13046 2012-06-21,137099,12723 2012-06-22,137099,12750 2012-06-25,137099,12592 2012-06-26,137099,12562 2012-06-27,137099,12699 2012-06-28,137099,12701 2012-06-29,137099,13161 2012-07-02,137099,13213 2012-07-03,137099,13317 2012-07-05,137099,13268 2012-07-06,137099,13138 2012-07-09,137099,13111 2012-07-10,137099,12994 2012-07-11,137099,12983 2012-07-12,137099,12925 2012-07-13,137099,13158 2012-07-16,137099,13132 2012-07-17,137099,13219 2012-07-18,137099,13227 2012-07-19,137099,13388 2012-07-20,137099,13147 2012-07-23,137099,12818 2012-07-24,137099,12752 2012-07-25,137099,12724 2012-07-26,137099,13157 2012-07-27,137099,13398 2012-07-30,137099,13423 2012-07-31,137099,13360 2012-08-01,137099,13291 2012-08-02,137099,13202 2012-08-03,137099,13463 2012-08-06,137099,13507 2012-08-07,137099,13589 2012-08-08,137099,13598 2012-08-09,137099,13617 2012-08-10,137099,13642 2012-08-13,137099,13625 2012-08-14,137099,13618 2012-08-15,137099,13658 2012-08-16,137099,13789 2012-08-17,137099,13815 2012-08-20,137099,13814 2012-08-21,137099,13964 2012-08-22,137099,13912 2012-08-23,137099,13820 2012-08-24,137099,13811 2012-08-27,137099,13840 2012-08-28,137099,13790 2012-08-29,137099,13809 2012-08-30,137099,13702 2012-08-31,137099,13771 2012-09-04,137099,13790 2012-09-05,137099,13779 2012-09-06,137099,14059 2012-09-07,137099,14250 2012-09-10,137099,14144 2012-09-11,137099,14302 2012-09-12,137099,14398 2012-09-13,137099,14621 2012-09-14,137099,14778 2012-09-17,137099,14719 2012-09-18,137099,14621 2012-09-19,137099,14714 2012-09-20,137099,14552 2012-09-21,137099,14650 2012-09-24,137099,14548 2012-09-25,137099,14468 2012-09-26,137099,14387 2012-09-27,137099,14532 2012-09-28,137099,14469 2012-10-01,137099,14499 2012-10-02,137099,14519 2012-10-03,137099,14563 2012-10-04,137099,14668 2012-10-05,137099,14665 2012-10-09,137099,14380 2012-10-10,137099,14287 2012-10-11,137099,14371 2012-10-12,137099,14314 2012-10-15,137099,14426 2012-10-16,137099,14572 2012-10-17,137099,14644 2012-10-18,137099,14608 2012-10-19,137099,14369 2012-10-22,137099,14368 2012-10-23,137099,14185 2012-10-24,137099,14144 2012-10-25,137099,14184 2012-10-26,137099,14164 2012-10-31,137099,14188 2012-11-01,137099,14362 2012-11-02,137099,14213 2012-11-05,137099,14257 2012-11-06,137099,14371 2012-11-07,137099,14044 2012-11-08,137099,13870 2012-11-09,137099,13892 2012-11-13,137099,13834 2012-11-14,137099,13631 2012-11-15,137099,13602 2012-11-16,137099,13683 2012-11-19,137099,13932 2012-11-20,137099,13932 2012-11-21,137099,13962 2012-11-23,137099,14245 2012-11-26,137099,14225 2012-11-27,137099,14164 2012-11-28,137099,14275 2012-11-29,137099,14355 2012-11-30,137099,14360 2012-12-03,137099,14299 2012-12-04,137099,14326 2012-12-05,137099,14330 2012-12-06,137099,14361 2012-12-07,137099,14349 2012-12-10,137099,14361 2012-12-11,137099,14444 2012-12-12,137099,14489 2012-12-13,137099,14495 2012-12-14,137099,14517 2012-12-17,137099,14559 2012-12-18,137099,14670 2012-12-19,137099,14815 2012-12-20,137099,14879 2012-12-21,137099,14706 2012-12-24,137099,14672 2012-12-26,137099,14601 2012-12-27,137099,14586 2012-12-28,137099,14426 2012-12-31,137099,14671 2013-01-02,137099,15047 2013-01-03,137099,14878 2013-01-04,137099,14995 2013-01-07,137099,14909 2013-01-08,137099,14847 2013-01-09,137099,14907 2013-01-10,137099,15140 2013-01-11,137099,15131 2013-01-14,137099,15107 2013-01-15,137099,15143 2013-01-16,137099,15135 2013-01-17,137099,15229 2013-01-18,137099,15277 2013-01-22,137099,15357 2013-01-23,137099,15370 2013-01-24,137099,15385 2013-01-25,137099,15479 2013-01-28,137099,15458 2013-01-29,137099,15516 2013-01-30,137099,15444 2013-01-31,137099,15432 2013-02-01,137099,15584 2013-02-04,137099,15407 2013-02-05,137099,15562 2013-02-06,137099,15585 2013-02-07,137099,15559 2013-02-08,137099,15667 2013-02-11,137099,15655 2013-02-12,137099,15688 2013-02-13,137099,15711 2013-02-14,137099,15730 2013-02-15,137099,15714 2013-02-19,137099,15831 2013-02-20,137099,15612 2013-02-21,137099,15502 2013-02-22,137099,15647 2013-02-25,137099,15356 2013-02-26,137099,15448 2013-02-27,137099,15649 2013-02-28,137099,15643 2013-03-01,137099,15673 2013-03-04,137099,15741 2013-03-05,137099,15900 2013-03-06,137099,15927 2013-03-07,137099,15966 2013-03-08,137099,16053 2013-03-11,137099,16097 2013-03-12,137099,16099 2013-03-13,137099,16011 2013-03-14,137099,16162 2013-03-15,137099,16298 2013-03-18,137099,16068 2013-03-19,137099,16017 2013-03-20,137099,16079 2013-03-21,137099,16055 2013-03-22,137099,16060 2013-03-25,137099,15991 2013-03-26,137099,15976 2013-03-27,137099,15916 2013-03-28,137099,15973 2013-04-01,137099,15878 2013-04-02,137099,15923 2013-04-03,137099,15738 2013-04-04,137099,15810 2013-04-05,137099,15662 2013-04-08,137099,15734 2013-04-09,137099,15812 2013-04-10,137099,16069 2013-04-11,137099,16273 2013-04-12,137099,16195 2013-04-15,137099,15894 2013-04-16,137099,16107 2013-04-17,137099,15823 2013-04-18,137099,15762 2013-04-19,137099,15802 2013-04-22,137099,15836 2013-04-23,137099,16070 2013-04-24,137099,16088 2013-04-25,137099,16164 2013-04-26,137099,16124 2013-04-29,137099,16241 2013-04-30,137099,16298 2013-05-01,137099,16111 2013-05-02,137099,16276 2013-05-03,137099,16456 2013-05-06,137099,16504 2013-05-07,137099,16599 2013-05-08,137099,16674 2013-05-09,137099,16616 2013-05-10,137099,16701 2013-05-13,137099,16756 2013-05-14,137099,16776 2013-05-15,137099,16823 2013-05-16,137099,16757 2013-05-17,137099,16776 2013-05-20,137099,16772 2013-05-21,137099,16799 2013-05-22,137099,16630 2013-05-23,137099,16595 2013-05-24,137099,16580 2013-05-28,137099,16698 2013-05-29,137099,16574 2013-05-30,137099,16650 2013-05-31,137099,16429 2013-06-03,137099,16506 2013-06-04,137099,16410 2013-06-05,137099,16186 2013-06-06,137099,16340 2013-06-07,137099,16537 2013-06-10,137099,16543 2013-06-11,137099,16370 2013-06-12,137099,16232 2013-06-13,137099,16485 2013-06-14,137099,16393 2013-06-17,137099,16509 2013-06-18,137099,16645 2013-06-19,137099,16417 2013-06-20,137099,15965 2013-06-21,137099,15856 2013-06-24,137099,15596 2013-06-25,137099,15794 2013-06-26,137099,15833 2013-06-27,137099,16072 2013-06-28,137099,15991 2013-07-01,137099,16108 2013-07-02,137099,16100 2013-07-03,137099,16113 2013-07-05,137099,16288 2013-07-08,137099,16367 2013-07-09,137099,16494 2013-07-10,137099,16503 2013-07-11,137099,16727 2013-07-12,137099,16611 2013-07-15,137099,16641 2013-07-16,137099,16715 2013-07-17,137099,16727 2013-07-18,137099,16812 2013-07-19,137099,16831 2013-07-22,137099,16961 2013-07-23,137099,16975 2013-07-24,137099,17030 2013-07-25,137099,16930 2013-07-26,137099,16883 2013-07-29,137099,16756 2013-07-30,137099,16777 2013-07-31,137099,16788 2013-08-01,137099,17016 2013-08-02,137099,17037 2013-08-05,137099,17024 2013-08-06,137099,16907 2013-08-07,137099,16836 2013-08-08,137099,16912 2013-08-09,137099,16868 2013-08-12,137099,16864 2013-08-13,137099,16894 2013-08-14,137099,16811 2013-08-15,137099,16562 2013-08-16,137099,16644 2013-08-19,137099,16597 2013-08-20,137099,16486 2013-08-21,137099,16349 2013-08-22,137099,16466 2013-08-23,137099,16556 2013-08-26,137099,16529 2013-08-27,137099,16229 2013-08-28,137099,16277 2013-08-29,137099,16332 2013-08-30,137099,16245 2013-09-03,137099,16312 2013-09-04,137099,16451 2013-09-05,137099,16479 2013-09-06,137099,16584 2013-09-09,137099,16722 2013-09-10,137099,16916 2013-09-11,137099,17016 2013-09-12,137099,17029 2013-09-13,137099,16995 2013-09-16,137099,17201 2013-09-17,137099,17114 2013-09-18,137099,17621 2013-09-19,137099,17545 2013-09-20,137099,17469 2013-09-23,137099,17434 2013-09-24,137099,17423 2013-09-25,137099,17391 2013-09-26,137099,17464 2013-09-27,137099,17397 2013-09-30,137099,17312 2013-10-01,137099,17476 2013-10-02,137099,17459 2013-10-03,137099,17300 2013-10-04,137099,17425 2013-10-07,137099,17267 2013-10-08,137099,17114 2013-10-09,137099,17128 2013-10-10,137099,17439 2013-10-11,137099,17567 2013-10-15,137099,17512 2013-10-16,137099,17752 2013-10-17,137099,17885 2013-10-18,137099,18014 2013-10-21,137099,18011 2013-10-22,137099,18106 2013-10-23,137099,18017 2013-10-24,137099,18089 2013-10-25,137099,18152 2013-10-28,137099,18162 2013-10-29,137099,18252 2013-10-30,137099,18140 2013-10-31,137099,18077 2013-11-01,137099,18111 2013-11-04,137099,18198 2013-11-05,137099,18144 2013-11-06,137099,18194 2013-11-07,137099,17936 2013-11-08,137099,18185 2013-11-12,137099,18173 2013-11-13,137099,18338 2013-11-14,137099,18417 2013-11-15,137099,18496 2013-11-18,137099,18400 2013-11-19,137099,18290 2013-11-20,137099,18242 2013-11-21,137099,18188 2013-11-22,137099,18258 2013-11-25,137099,18314 2013-11-26,137099,18271 2013-11-27,137099,18296 2013-11-29,137099,18410 2013-12-02,137099,18349 2013-12-03,137099,18223 2013-12-04,137099,18029 2013-12-05,137099,17973 2013-12-06,137099,18079 2013-12-09,137099,18169 2013-12-10,137099,18141 2013-12-11,137099,18060 2013-12-12,137099,17836 2013-12-13,137099,17798 2013-12-16,137099,17920 2013-12-17,137099,17842 2013-12-18,137099,18013 2013-12-19,137099,18157 2013-12-20,137099,18254 2013-12-23,137099,18354 2013-12-24,137099,18410 2013-12-26,137099,18497 2013-12-27,137099,18495 2013-12-30,137099,18493 2013-12-31,137099,18567 2014-01-02,137099,18405 2014-01-03,137099,18440 2014-01-06,137099,18389 2014-01-07,137099,18408 2014-01-08,137099,18484 2014-01-09,137099,18383 2014-01-10,137099,18556 2014-01-13,137099,18466 2014-01-14,137099,18523 2014-01-15,137099,18614 2014-01-16,137099,18597 2014-01-17,137099,18527 2014-01-21,137099,18588 2014-01-22,137099,18622 2014-01-23,137099,18462 2014-01-24,137099,18057 2014-01-27,137099,17941 2014-01-28,137099,18072 2014-01-29,137099,17883 2014-01-30,137099,18100 2014-01-31,137099,17989 2014-02-03,137099,17544 2014-02-04,137099,17686 2014-02-05,137099,17642 2014-02-06,137099,17863 2014-02-07,137099,18094 2014-02-10,137099,18065 2014-02-11,137099,18258 2014-02-12,137099,18281 2014-02-13,137099,18411 2014-02-14,137099,18488 2014-02-18,137099,18549 2014-02-19,137099,18422 2014-02-20,137099,18555 2014-02-21,137099,18536 2014-02-24,137099,18656 2014-02-25,137099,18638 2014-02-26,137099,18661 2014-02-27,137099,18758 2014-02-28,137099,18787 2014-03-03,137099,18657 2014-03-04,137099,18967 2014-03-05,137099,18961 2014-03-06,137099,18986 2014-03-07,137099,18991 2014-03-10,137099,18967 2014-03-11,137099,18856 2014-03-12,137099,18674 2014-03-13,137099,18411 2014-03-14,137099,18368 2014-03-17,137099,18484 2014-03-18,137099,18605 2014-03-19,137099,18441 2014-03-20,137099,18345 2014-03-21,137099,18394 2014-03-24,137099,18332 2014-03-25,137099,18488 2014-03-26,137099,18642 2014-03-27,137099,18679 2014-03-28,137099,18790 2014-03-31,137099,18976 2014-04-01,137099,19136 2014-04-02,137099,19193 2014-04-03,137099,19138 2014-04-04,137099,18866 2014-04-07,137099,18819 2014-04-08,137099,18818 2014-04-09,137099,19001 2014-04-10,137099,18696 2014-04-11,137099,18642 2014-04-14,137099,18620 2014-04-15,137099,18522 2014-04-16,137099,18748 2014-04-17,137099,18840 2014-04-21,137099,18821 2014-04-22,137099,18970 2014-04-23,137099,18970 2014-04-24,137099,18982 2014-04-25,137099,18791 2014-04-28,137099,18813 2014-04-29,137099,18908 2014-04-30,137099,18979 2014-05-01,137099,18988 2014-05-02,137099,18979 2014-05-05,137099,19007 2014-05-06,137099,18823 2014-05-07,137099,18914 2014-05-08,137099,18860 2014-05-09,137099,18907 2014-05-12,137099,19129 2014-05-13,137099,19207 2014-05-14,137099,19260 2014-05-15,137099,19159 2014-05-16,137099,19125 2014-05-19,137099,19087 2014-05-20,137099,18939 2014-05-21,137099,19085 2014-05-22,137099,19153 2014-05-23,137099,19253 2014-05-27,137099,19388 2014-05-28,137099,19359 2014-05-29,137099,19461 2014-05-30,137099,19473 2014-06-02,137099,19485 2014-06-03,137099,19478 2014-06-04,137099,19531 2014-06-05,137099,19689 2014-06-06,137099,19794 2014-06-09,137099,19831 2014-06-10,137099,19817 2014-06-11,137099,19750 2014-06-12,137099,19618 2014-06-13,137099,19680 2014-06-16,137099,19701 2014-06-17,137099,19770 2014-06-18,137099,19912 2014-06-19,137099,20041 2014-06-20,137099,19952 2014-06-23,137099,19916 2014-06-24,137099,19880 2014-06-25,137099,19762 2014-06-26,137099,19761 2014-06-27,137099,19791 2014-06-30,137099,19850 2014-07-01,137099,19997 2014-07-02,137099,19985 2014-07-03,137099,20095 2014-07-07,137099,19971 2014-07-08,137099,19818 2014-07-09,137099,19904 2014-07-10,137099,19810 2014-07-11,137099,19829 2014-07-14,137099,20002 2014-07-15,137099,19918 2014-07-16,137099,20069 2014-07-17,137099,19926 2014-07-18,137099,19895 2014-07-21,137099,19845 2014-07-22,137099,19998 2014-07-23,137099,20031 2014-07-24,137099,20075 2014-07-25,137099,19980 2014-07-28,137099,19978 2014-07-29,137099,19991 2014-07-30,137099,20008 2014-07-31,137099,19606 2014-08-01,137099,19552 2014-08-04,137099,19692 2014-08-05,137099,19526 2014-08-06,137099,19534 2014-08-07,137099,19434 2014-08-08,137099,19650 2014-08-11,137099,19729 2014-08-12,137099,19679 2014-08-13,137099,19824 2014-08-14,137099,19907 2014-08-15,137099,19908 2014-08-18,137099,20047 2014-08-19,137099,20119 2014-08-20,137099,20076 2014-08-21,137099,20174 2014-08-22,137099,20061 2014-08-25,137099,20192 2014-08-26,137099,20270 2014-08-27,137099,20272 2014-08-28,137099,20233 2014-08-29,137099,20314 2014-09-02,137099,20324 2014-09-03,137099,20296 2014-09-04,137099,20255 2014-09-05,137099,20182 2014-09-08,137099,20095 2014-09-09,137099,19974 2014-09-10,137099,19954 2014-09-11,137099,19958 2014-09-12,137099,19920 2014-09-15,137099,19886 2014-09-16,137099,19935 2014-09-17,137099,19869 2014-09-18,137099,19951 2014-09-19,137099,19928 2014-09-22,137099,19798 2014-09-23,137099,19673 2014-09-24,137099,19825 2014-09-25,137099,19513 2014-09-26,137099,19681 2014-09-29,137099,19637 2014-09-30,137099,19545 2014-10-01,137099,19280 2014-10-02,137099,19305 2014-10-03,137099,19511 2014-10-06,137099,19463 2014-10-07,137099,19165 2014-10-08,137099,19388 2014-10-09,137099,18946 2014-10-10,137099,18645 2014-10-14,137099,18421 2014-10-15,137099,18329 2014-10-16,137099,18385 2014-10-17,137099,18584 2014-10-20,137099,18765 2014-10-21,137099,19142 2014-10-22,137099,18978 2014-10-23,137099,19225 2014-10-24,137099,19349 2014-10-27,137099,19316 2014-10-28,137099,19589 2014-10-29,137099,19551 2014-10-30,137099,19670 2014-10-31,137099,19912 2014-11-03,137099,19910 2014-11-04,137099,19838 2014-11-05,137099,19933 2014-11-06,137099,20027 2014-11-07,137099,20040 2014-11-10,137099,20104 2014-11-12,137099,20131 2014-11-13,137099,20114 2014-11-14,137099,20120 2014-11-17,137099,20109 2014-11-18,137099,20220 2014-11-19,137099,20162 2014-11-20,137099,20101 2014-11-21,137099,20281 2014-11-24,137099,20301 2014-11-25,137099,20403 2014-11-26,137099,20476 2014-11-28,137099,20376 2014-12-01,137099,20195 2014-12-02,137099,20196 2014-12-03,137099,20164 2014-12-04,137099,20151 2014-12-05,137099,20172 2014-12-08,137099,20092 2014-12-09,137099,19943 2014-12-10,137099,19787 2014-12-11,137099,19678 2014-12-12,137099,19324 2014-12-15,137099,19040 2014-12-16,137099,19154 2014-12-17,137099,19172 2014-12-18,137099,19650 2014-12-19,137099,19628 2014-12-22,137099,19706 2014-12-23,137099,19741 2014-12-24,137099,19739 2014-12-26,137099,19805 2014-12-29,137099,19825 2014-12-30,137099,19731 2014-12-31,137099,19527 2015-01-02,137099,19523 2015-01-05,137099,19013 2015-01-06,137099,18895 2015-01-07,137099,18932 2015-01-08,137099,19208 2015-01-09,137099,19157 2015-01-12,137099,19210 2015-01-13,137099,19239 2015-01-14,137099,19138 2015-01-15,137099,19329 2015-01-16,137099,19597 2015-01-20,137099,19607 2015-01-21,137099,19692 2015-01-22,137099,20007 2015-01-23,137099,19916 2015-01-26,137099,20008 2015-01-27,137099,19778 2015-01-28,137099,19506 2015-01-29,137099,19690 2015-01-30,137099,19424 2015-02-02,137099,19656 2015-02-03,137099,19954 2015-02-04,137099,19878 2015-02-05,137099,20100 2015-02-06,137099,20039 2015-02-09,137099,19967 2015-02-10,137099,20165 2015-02-11,137099,20171 2015-02-12,137099,20376 2015-02-13,137099,20473 2015-02-17,137099,20505 2015-02-18,137099,20520 2015-02-19,137099,20507 2015-02-20,137099,20632 2015-02-23,137099,20623 2015-02-24,137099,20668 2015-02-25,137099,20670 2015-02-26,137099,20648 2015-02-27,137099,20579 2015-03-02,137099,20711 2015-03-03,137099,20623 2015-03-04,137099,20537 2015-03-05,137099,20570 2015-03-06,137099,20288 2015-03-09,137099,20366 2015-03-10,137099,20044 2015-03-11,137099,20051 2015-03-12,137099,20212 2015-03-13,137099,20145 2015-03-16,137099,20333 2015-03-17,137099,20319 2015-03-18,137099,20844 2015-03-19,137099,20548 2015-03-20,137099,20957 2015-03-23,137099,21109 2015-03-24,137099,21113 2015-03-25,137099,20997 2015-03-26,137099,20826 2015-03-27,137099,20812 2015-03-30,137099,21070 2015-03-31,137099,20911 2015-04-01,137099,20838 2015-04-02,137099,20915 2015-04-06,137099,21051 2015-04-07,137099,20991 2015-04-08,137099,20975 2015-04-09,137099,20998 2015-04-10,137099,21062 2015-04-13,137099,20986 2015-04-14,137099,21153 2015-04-15,137099,21223 2015-04-16,137099,21191 2015-04-17,137099,21013 2015-04-20,137099,21046 2015-04-21,137099,21196 2015-04-22,137099,21190 2015-04-23,137099,21265 2015-04-24,137099,21445 2015-04-27,137099,21329 2015-04-28,137099,21383 2015-04-29,137099,21290 2015-04-30,137099,21049 2015-05-01,137099,21259 2015-05-04,137099,21323 2015-05-05,137099,21061 2015-05-06,137099,21002 2015-05-07,137099,21091 2015-05-08,137099,21347 2015-05-11,137099,21265 2015-05-12,137099,21210 2015-05-13,137099,21391 2015-05-14,137099,21477 2015-05-15,137099,21557 2015-05-18,137099,21537 2015-05-19,137099,21423 2015-05-20,137099,21415 2015-05-21,137099,21460 2015-05-22,137099,21415 2015-05-26,137099,21200 2015-05-27,137099,21397 2015-05-28,137099,21372 2015-05-29,137099,21244 2015-06-01,137099,21289 2015-06-02,137099,21280 2015-06-03,137099,21350 2015-06-04,137099,21163 2015-06-05,137099,21170 2015-06-08,137099,21032 2015-06-09,137099,21028 2015-06-10,137099,21279 2015-06-11,137099,21330 2015-06-12,137099,21198 2015-06-15,137099,21101 2015-06-16,137099,21221 2015-06-17,137099,21255 2015-06-18,137099,21344 2015-06-19,137099,21362 2015-06-22,137099,21816 2015-06-23,137099,21782 2015-06-24,137099,21713 2015-06-25,137099,21677 2015-06-26,137099,21555 2015-06-29,137099,21062 2015-06-30,137099,21132 2015-07-01,137099,21264 2015-07-02,137099,21242 2015-07-06,137099,21170 2015-07-07,137099,21283 2015-07-08,137099,20932 2015-07-09,137099,20984 2015-07-10,137099,21243 2015-07-13,137099,21474 2015-07-14,137099,21647 2015-07-15,137099,21655 2015-07-16,137099,21833 2015-07-17,137099,21782 2015-07-20,137099,21826 2015-07-21,137099,21838 2015-07-22,137099,21584 2015-07-23,137099,21640 2015-07-24,137099,21455 2015-07-27,137099,21293 2015-07-28,137099,21313 2015-07-29,137099,21468 2015-07-30,137099,21485 2015-07-31,137099,21465 2015-08-03,137099,21397 2015-08-04,137099,21356 2015-08-05,137099,21430 2015-08-06,137099,21249 2015-08-07,137099,21181 2015-08-10,137099,21456 2015-08-11,137099,21258 2015-08-12,137099,21271 2015-08-13,137099,21246 2015-08-14,137099,21337 2015-08-17,137099,21475 2015-08-18,137099,21412 2015-08-19,137099,21135 2015-08-20,137099,20817 2015-08-21,137099,20336 2015-08-24,137099,19574 2015-08-25,137099,19893 2015-08-26,137099,20071 2015-08-27,137099,20558 2015-08-28,137099,20606 2015-08-31,137099,20448 2015-09-01,137099,19860 2015-09-02,137099,20212 2015-09-03,137099,20241 2015-09-04,137099,19851 2015-09-08,137099,20324 2015-09-09,137099,20343 2015-09-10,137099,20325 2015-09-11,137099,20368 2015-09-14,137099,20178 2015-09-15,137099,20354 2015-09-16,137099,20545 2015-09-17,137099,20700 2015-09-18,137099,20146 2015-09-21,137099,20196 2015-09-22,137099,19716 2015-09-23,137099,19667 2015-09-24,137099,19593 2015-09-25,137099,19546 2015-09-28,137099,19023 2015-09-29,137099,19021 2015-09-30,137099,19372 2015-10-01,137099,19398 2015-10-02,137099,19686 2015-10-05,137099,20057 2015-10-06,137099,19972 2015-10-07,137099,20165 2015-10-08,137099,20391 2015-10-09,137099,20500 2015-10-13,137099,20307 2015-10-14,137099,20200 2015-10-15,137099,20516 2015-10-16,137099,20587 2015-10-19,137099,20597 2015-10-20,137099,20569 2015-10-21,137099,20411 2015-10-22,137099,20706 2015-10-23,137099,20919 2015-10-26,137099,20875 2015-10-27,137099,20791 2015-10-28,137099,21093 2015-10-29,137099,21048 2015-10-30,137099,20966 2015-11-02,137099,21244 2015-11-03,137099,21301 2015-11-04,137099,21245 2015-11-05,137099,21225 2015-11-06,137099,21235 2015-11-09,137099,21027 2015-11-10,137099,21069 2015-11-12,137099,20669 2015-11-13,137099,20459 2015-11-16,137099,20738 2015-11-17,137099,20709 2015-11-18,137099,20836 2015-11-19,137099,20998 2015-11-20,137099,20967 2015-11-23,137099,20839 2015-11-24,137099,20724 2015-11-25,137099,20795 2015-11-27,137099,20869 2015-11-30,137099,20775 2015-12-01,137099,20979 2015-12-02,137099,20910 2015-12-03,137099,20821 2015-12-04,137099,20858 2015-12-07,137099,20746 2015-12-08,137099,20452 2015-12-09,137099,20496 2015-12-10,137099,20402 2015-12-11,137099,20021 2015-12-14,137099,19926 2015-12-15,137099,20033 2015-12-16,137099,20439 2015-12-17,137099,20337 2015-12-18,137099,20183 2015-12-21,137099,20131 2015-12-22,137099,20311 2015-12-23,137099,20564 2015-12-24,137099,20531 2015-12-28,137099,20487 2015-12-29,137099,20709 2015-12-30,137099,20561 2015-12-31,137099,20368 2016-01-04,137099,20061 2016-01-05,137099,19999 2016-01-06,137099,19798 2016-01-07,137099,19468 2016-01-08,137099,19149 2016-01-11,137099,19210 2016-01-12,137099,19264 2016-01-13,137099,19065 2016-01-14,137099,19189 2016-01-15,137099,18595 2016-01-19,137099,18550 2016-01-20,137099,18380 2016-01-21,137099,18451 2016-01-22,137099,18847 2016-01-25,137099,18526 2016-01-26,137099,18818 2016-01-27,137099,18602 2016-01-28,137099,18669 2016-01-29,137099,19158 2016-02-01,137099,19154 2016-02-02,137099,18775 2016-02-03,137099,18870 2016-02-04,137099,18926 2016-02-05,137099,18525 2016-02-08,137099,18098 2016-02-09,137099,18066 2016-02-10,137099,18080 2016-02-11,137099,17858 2016-02-12,137099,18211 2016-02-16,137099,18551 2016-02-17,137099,18872 2016-02-18,137099,18786 2016-02-19,137099,18799 2016-02-22,137099,19069 2016-02-23,137099,18846 2016-02-24,137099,18944 2016-02-25,137099,19162 2016-02-26,137099,19167 2016-02-29,137099,19035 2016-03-01,137099,19478 2016-03-02,137099,19590 2016-03-03,137099,19694 2016-03-04,137099,19769 2016-03-07,137099,19820 2016-03-08,137099,19549 2016-03-09,137099,19650 2016-03-10,137099,19621 2016-03-11,137099,20020 2016-03-14,137099,20116 2016-03-15,137099,19934 2016-03-16,137099,20089 2016-03-17,137099,20258 2016-03-18,137099,20223 2016-03-21,137099,20138 2016-03-22,137099,20161 2016-03-23,137099,20011 2016-03-24,137099,19738 2016-03-28,137099,19885 2016-03-29,137099,20125 2016-03-30,137099,20202 2016-03-31,137099,20190 2016-04-01,137099,20306 2016-04-04,137099,20223 2016-04-05,137099,20018 2016-04-06,137099,20244 2016-04-07,137099,19995 2016-04-08,137099,20386 2016-04-11,137099,20372 2016-04-12,137099,20660 2016-04-13,137099,20921 2016-04-14,137099,21131 2016-04-15,137099,21124 2016-04-18,137099,21193 2016-04-19,137099,21504 2016-04-20,137099,21540 2016-04-21,137099,21565 2016-04-22,137099,21401 2016-04-25,137099,21360 2016-04-26,137099,21437 2016-04-27,137099,21482 2016-04-28,137099,21276 2016-04-29,137099,21163 2016-05-02,137099,21330 2016-05-03,137099,21108 2016-05-04,137099,20983 2016-05-05,137099,20963 2016-05-06,137099,21040 2016-05-09,137099,21061 2016-05-10,137099,21317 2016-05-11,137099,21116 2016-05-12,137099,21016 2016-05-13,137099,20847 2016-05-16,137099,20933 2016-05-17,137099,20899 2016-05-18,137099,20896 2016-05-19,137099,20806 2016-05-20,137099,20976 2016-05-23,137099,20936 2016-05-24,137099,21242 2016-05-25,137099,21388 2016-05-26,137099,21378 2016-05-27,137099,21490 2016-05-31,137099,21490 2016-06-01,137099,21542 2016-06-02,137099,21630 2016-06-03,137099,21553 2016-06-06,137099,21682 2016-06-07,137099,21720 2016-06-08,137099,21805 2016-06-09,137099,21749 2016-06-10,137099,21513 2016-06-13,137099,21336 2016-06-14,137099,21291 2016-06-15,137099,21275 2016-06-16,137099,21321 2016-06-17,137099,21262 2016-06-20,137099,22038 2016-06-21,137099,22119 2016-06-22,137099,22153 2016-06-23,137099,22686 2016-06-24,137099,20898 2016-06-27,137099,20282 2016-06-28,137099,20886 2016-06-29,137099,21257 2016-06-30,137099,21556 2016-07-01,137099,21613 2016-07-05,137099,21432 2016-07-06,137099,21557 2016-07-07,137099,21559 2016-07-08,137099,21912 2016-07-11,137099,22009 2016-07-12,137099,22184 2016-07-13,137099,22173 2016-07-14,137099,22289 2016-07-15,137099,22232 2016-07-18,137099,22267 2016-07-19,137099,22140 2016-07-20,137099,22277 2016-07-21,137099,22325 2016-07-22,137099,22230 2016-07-25,137099,22252 2016-07-26,137099,22301 2016-07-27,137099,22369 2016-07-28,137099,22343 2016-07-29,137099,22759 2016-08-01,137099,22727 2016-08-02,137099,22549 2016-08-03,137099,22650 2016-08-04,137099,22661 2016-08-05,137099,22860 2016-08-08,137099,22845 2016-08-09,137099,22860 2016-08-10,137099,22788 2016-08-11,137099,22894 2016-08-12,137099,22880 2016-08-15,137099,22978 2016-08-16,137099,22892 2016-08-17,137099,22859 2016-08-18,137099,22952 2016-08-19,137099,22843 2016-08-22,137099,22876 2016-08-23,137099,23003 2016-08-24,137099,22971 2016-08-25,137099,22880 2016-08-26,137099,22702 2016-08-29,137099,22827 2016-08-30,137099,22798 2016-08-31,137099,22742 2016-09-01,137099,22748 2016-09-02,137099,22873 2016-09-06,137099,22932 2016-09-07,137099,23002 2016-09-08,137099,22980 2016-09-09,137099,22446 2016-09-12,137099,22607 2016-09-13,137099,22246 2016-09-14,137099,22185 2016-09-15,137099,22231 2016-09-16,137099,22078 2016-09-19,137099,22182 2016-09-20,137099,22301 2016-09-21,137099,22538 2016-09-22,137099,22922 2016-09-23,137099,22773 2016-09-26,137099,22586 2016-09-27,137099,22712 2016-09-28,137099,22852 2016-09-29,137099,22626 2016-09-30,137099,22811 2016-10-03,137099,22735 2016-10-04,137099,22623 2016-10-05,137099,22733 2016-10-06,137099,22726 2016-10-07,137099,22635 2016-10-11,137099,22492 2016-10-12,137099,22287 2016-10-13,137099,22181 2016-10-14,137099,22171 2016-10-17,137099,22110 2016-10-18,137099,22247 2016-10-19,137099,22310 2016-10-20,137099,22272 2016-10-21,137099,22268 2016-10-24,137099,22379 2016-10-25,137099,22269 2016-10-26,137099,22204 2016-10-27,137099,22100 2016-10-28,137099,22045 2016-10-31,137099,22066 2016-11-01,137099,21902 2016-11-02,137099,21730 2016-11-03,137099,21639 2016-11-04,137099,21631 2016-11-07,137099,22110 2016-11-08,137099,22199 2016-11-09,137099,22504 2016-11-10,137099,22573 2016-11-14,137099,22697 2016-11-15,137099,22858 2016-11-16,137099,22832 2016-11-17,137099,22950 2016-11-18,137099,22691 2016-11-21,137099,22845 2016-11-22,137099,22857 2016-11-23,137099,22885 2016-11-25,137099,22982 2016-11-28,137099,22833 2016-11-29,137099,22862 2016-11-30,137099,22806 2016-12-01,137099,22708 2016-12-02,137099,22704 2016-12-05,137099,22912 2016-12-06,137099,23018 2016-12-07,137099,23420 2016-12-08,137099,23328 2016-12-09,137099,23366 2016-12-12,137099,23419 2016-12-13,137099,23653 2016-12-14,137099,23302 2016-12-15,137099,23179 2016-12-16,137099,23237 2016-12-19,137099,23321 2016-12-20,137099,23270 2016-12-21,137099,23320 2016-12-22,137099,23280 2016-12-23,137099,23311 2016-12-27,137099,23363 2016-12-28,137099,23172 2016-12-29,137099,23167 2016-12-30,137099,23060 2017-01-03,137099,23257 2017-01-04,137099,23561 2017-01-05,137099,23877 2017-01-06,137099,23768 2017-01-09,137099,23695 2017-01-10,137099,23781 2017-01-11,137099,23865 2017-01-12,137099,23884 2017-01-13,137099,23961 2017-01-17,137099,23884 2017-01-18,137099,23948 2017-01-19,137099,23845 2017-01-20,137099,23926 2017-01-23,137099,23865 2017-01-24,137099,24064 2017-01-25,137099,24261 2017-01-26,137099,24229 2017-01-27,137099,24194 2017-01-30,137099,24022 2017-01-31,137099,24040 2017-02-01,137099,24041 2017-02-02,137099,24051 2017-02-03,137099,24258 2017-02-06,137099,24189 2017-02-07,137099,24176 2017-02-08,137099,24319 2017-02-09,137099,24494 2017-02-10,137099,24595 2017-02-13,137099,24715 2017-02-14,137099,24814 2017-02-15,137099,24939 2017-02-16,137099,24909 2017-02-17,137099,24949 2017-02-21,137099,25108 2017-02-22,137099,25065 2017-02-23,137099,25040 2017-02-24,137099,25079 2017-02-27,137099,25149 2017-02-28,137099,25029 2017-03-01,137099,25384 2017-03-02,137099,25204 2017-03-03,137099,25218 2017-03-06,137099,25117 2017-03-07,137099,25026 2017-03-08,137099,24957 2017-03-09,137099,24950 2017-03-10,137099,25180 2017-03-13,137099,25299 2017-03-14,137099,25196 2017-03-15,137099,25490 2017-03-16,137099,25669 2017-03-17,137099,25705 2017-03-20,137099,25711 2017-03-21,137099,25553 2017-03-22,137099,25508 2017-03-23,137099,25627 2017-03-24,137099,25697 2017-03-27,137099,25700 2017-03-28,137099,25904 2017-03-29,137099,25955 2017-03-30,137099,26047 2017-03-31,137099,26014 2017-04-03,137099,25928 2017-04-04,137099,25940 2017-04-05,137099,25823 2017-04-06,137099,25920 2017-04-07,137099,25918 2017-04-10,137099,25933 2017-04-11,137099,26034 2017-04-12,137099,26010 2017-04-13,137099,25931 2017-04-17,137099,26043 2017-04-18,137099,25859 2017-04-19,137099,25867 2017-04-20,137099,25999 2017-04-21,137099,25959 2017-04-24,137099,26621 2017-04-25,137099,26776 2017-04-26,137099,26821 2017-04-27,137099,26836 2017-04-28,137099,26734 2017-05-01,137099,26799 2017-05-02,137099,26799 2017-05-03,137099,26735 2017-05-04,137099,26732 2017-05-05,137099,26870 2017-05-08,137099,26840 2017-05-09,137099,26819 2017-05-10,137099,26882 2017-05-11,137099,26841 2017-05-12,137099,26985 2017-05-15,137099,27097 2017-05-16,137099,27331 2017-05-17,137099,27074 2017-05-18,137099,27174 2017-05-19,137099,27361 2017-05-22,137099,27514 2017-05-23,137099,27563 2017-05-24,137099,27633 2017-05-25,137099,27738 2017-05-26,137099,27744 2017-05-30,137099,27682 2017-05-31,137099,27680 2017-06-01,137099,27954 2017-06-02,137099,28063 2017-06-05,137099,28004 2017-06-06,137099,27925 2017-06-07,137099,27965 2017-06-08,137099,28027 2017-06-09,137099,28016 2017-06-12,137099,27991 2017-06-13,137099,28141 2017-06-14,137099,28093 2017-06-15,137099,28018 2017-06-16,137099,28014 2017-06-19,137099,28245 2017-06-20,137099,28037 2017-06-21,137099,27963 2017-06-22,137099,28014 2017-06-23,137099,28061 2017-06-26,137099,28140 2017-06-27,137099,28119 2017-06-28,137099,28251 2017-06-29,137099,28176 2017-06-30,137099,28218 2017-07-03,137099,28309 2017-07-05,137099,28318 2017-07-06,137099,28033 2017-07-07,137099,28236 2017-07-10,137099,28235 2017-07-11,137099,28238 2017-07-12,137099,28449 2017-07-13,137099,28500 2017-07-14,137099,28706 2017-07-17,137099,28729 2017-07-18,137099,28741 2017-07-19,137099,28817 2017-07-20,137099,28992 2017-07-21,137099,28841 2017-07-24,137099,28728 2017-07-25,137099,28815 2017-07-26,137099,29025 2017-07-27,137099,28976 2017-07-28,137099,28906 2017-07-31,137099,28984 2017-08-01,137099,29052 2017-08-02,137099,29013 2017-08-03,137099,28949 2017-08-04,137099,29021 2017-08-07,137099,29063 2017-08-08,137099,28990 2017-08-09,137099,28938 2017-08-10,137099,28510 2017-08-11,137099,28558 2017-08-14,137099,28863 2017-08-15,137099,28819 2017-08-16,137099,28938 2017-08-17,137099,28742 2017-08-18,137099,28804 2017-08-21,137099,28821 2017-08-22,137099,28867 2017-08-23,137099,28884 2017-08-24,137099,28856 2017-08-25,137099,28981 2017-08-28,137099,29028 2017-08-29,137099,29049 2017-08-30,137099,29208 2017-08-31,137099,29409 2017-09-01,137099,29493 2017-09-05,137099,29249 2017-09-06,137099,29328 2017-09-07,137099,29553 2017-09-08,137099,29625 2017-09-11,137099,29806 2017-09-12,137099,29879 2017-09-13,137099,29803 2017-09-14,137099,29711 2017-09-15,137099,29792 2017-09-18,137099,29829 2017-09-19,137099,30006 2017-09-20,137099,30057 2017-09-21,137099,29874 2017-09-22,137099,30000 2017-09-25,137099,29892 2017-09-26,137099,29907 2017-09-27,137099,30086 2017-09-28,137099,30134 2017-09-29,137099,30238 2017-10-02,137099,30397 2017-10-03,137099,30465 2017-10-04,137099,30493 2017-10-05,137099,30652 2017-10-06,137099,30625 2017-10-10,137099,30904 2017-10-11,137099,30940 2017-10-12,137099,30994 2017-10-13,137099,31009 2017-10-16,137099,31053 2017-10-17,137099,31052 2017-10-18,137099,31090 2017-10-19,137099,31093 2017-10-20,137099,31255 2017-10-23,137099,31110 2017-10-24,137099,31165 2017-10-25,137099,31010 2017-10-26,137099,31067 2017-10-27,137099,31304 2017-10-30,137099,31169 2017-10-31,137099,31244 2017-11-01,137099,31253 2017-11-02,137099,31267 2017-11-03,137099,31353 2017-11-06,137099,31408 2017-11-07,137099,31337 2017-11-08,137099,31385 2017-11-09,137099,31264 2017-11-10,137099,31259 2017-11-13,137099,31287 2017-11-14,137099,31216 2017-11-15,137099,31057 2017-11-16,137099,31349 2017-11-17,137099,31358 2017-11-20,137099,31390 2017-11-21,137099,31517 2017-11-22,137099,31668 2017-11-24,137099,31947 2017-11-27,137099,31909 2017-11-28,137099,32239 2017-11-29,137099,32244 2017-11-30,137099,32481 2017-12-01,137099,32412 2017-12-04,137099,32528 2017-12-05,137099,32457 2017-12-06,137099,32260 2017-12-07,137099,32321 2017-12-08,137099,32443 2017-12-11,137099,32599 2017-12-12,137099,32624 2017-12-13,137099,32678 2017-12-14,137099,32625 2017-12-15,137099,32487 2017-12-18,137099,32972 2017-12-19,137099,32833 2017-12-20,137099,32827 2017-12-21,137099,32907 2017-12-22,137099,32892 2017-12-26,137099,32860 2017-12-27,137099,32887 2017-12-28,137099,32953 2017-12-29,137099,32785 2018-01-02,137099,33058 2018-01-03,137099,33114 2018-01-04,137099,33606 2018-01-05,137099,33795 2018-01-08,137099,33766 2018-01-09,137099,33861 2018-01-10,137099,33972 2018-01-11,137099,33988 2018-01-12,137099,34389 2018-01-16,137099,34507 2018-01-17,137099,34823 2018-01-18,137099,34746 2018-01-19,137099,34958 2018-01-22,137099,35230 2018-01-23,137099,35321 2018-01-24,137099,35267 2018-01-25,137099,35284 2018-01-26,137099,35644 2018-01-29,137099,35403 2018-01-30,137099,35029 2018-01-31,137099,35022 2018-02-01,137099,35026 2018-02-02,137099,34302 2018-02-05,137099,32946 2018-02-06,137099,33464 2018-02-07,137099,33340 2018-02-08,137099,32533 2018-02-09,137099,32981 2018-02-12,137099,33417 2018-02-13,137099,33514 2018-02-14,137099,34010 2018-02-15,137099,34412 2018-02-16,137099,34441 2018-02-20,137099,34232 2018-02-21,137099,34078 2018-02-22,137099,34090 2018-02-23,137099,34608 2018-02-26,137099,34967 2018-02-27,137099,34518 2018-02-28,137099,34136 2018-03-01,137099,33761 2018-03-02,137099,34003 2018-03-05,137099,34371 2018-03-06,137099,34518 2018-03-07,137099,34553 2018-03-08,137099,34676 2018-03-09,137099,35253 2018-03-12,137099,35327 2018-03-13,137099,35277 2018-03-14,137099,35145 2018-03-15,137099,35191 2018-03-16,137099,35127 2018-03-19,137099,34906 2018-03-20,137099,34839 2018-03-21,137099,34811 2018-03-22,137099,34312 2018-03-23,137099,33916 2018-03-26,137099,34473 2018-03-27,137099,34255 2018-03-28,137099,34514 2018-03-29,137099,34977 2018-04-02,137099,34185 2018-04-03,137099,34611 2018-04-04,137099,35010 2018-04-05,137099,35259 2018-04-06,137099,35271 2018-04-09,137099,35463 2018-04-10,137099,35811 2018-04-11,137099,35763 2018-04-12,137099,35702 2018-04-13,137099,35795 2018-04-16,137099,35838 2018-04-17,137099,35964 2018-04-18,137099,36217 2018-04-19,137099,36212 2018-04-20,137099,35982 2018-04-23,137099,35884 2018-04-24,137099,35943 2018-04-25,137099,35975 2018-04-26,137099,36308 2018-04-27,137099,36322 2018-04-30,137099,36028 2018-05-01,137099,36128 2018-05-02,137099,35929 2018-05-03,137099,35844 2018-05-04,137099,36309 2018-05-07,137099,36480 2018-05-08,137099,36505 2018-05-09,137099,36834 2018-05-10,137099,37146 2018-05-11,137099,37453 2018-05-14,137099,37589 2018-05-15,137099,37270 2018-05-16,137099,37148 2018-05-17,137099,37319 2018-05-18,137099,37251 2018-05-21,137099,37524 2018-05-22,137099,37372 2018-05-23,137099,37478 2018-05-24,137099,37425 2018-05-25,137099,37353 2018-05-29,137099,36999 2018-05-30,137099,37482 2018-05-31,137099,37223 2018-06-01,137099,37607 2018-06-04,137099,37787 2018-06-05,137099,37853 2018-06-06,137099,38176 2018-06-07,137099,38130 2018-06-08,137099,38257 2018-06-11,137099,38298 2018-06-12,137099,38392 2018-06-13,137099,38235 2018-06-14,137099,38357 2018-06-15,137099,38326 2018-06-18,137099,38303 2018-06-19,137099,38168 2018-06-20,137099,38346 2018-06-21,137099,38212 2018-06-22,137099,38535 2018-06-25,137099,38012 2018-06-26,137099,37986 2018-06-27,137099,37743 2018-06-28,137099,37748 2018-06-29,137099,38132 2018-07-02,137099,38265 2018-07-03,137099,38133 2018-07-05,137099,38477 2018-07-06,137099,38814 2018-07-09,137099,39156 2018-07-10,137099,39237 2018-07-11,137099,38963 2018-07-12,137099,39273 2018-07-13,137099,39404 2018-07-16,137099,39397 2018-07-17,137099,39403 2018-07-18,137099,39504 2018-07-19,137099,39368 2018-07-20,137099,39652 2018-07-23,137099,39564 2018-07-24,137099,39890 2018-07-25,137099,40051 2018-07-26,137099,39999 2018-07-27,137099,40183 2018-07-30,137099,40185 2018-07-31,137099,40433 2018-08-01,137099,40396 2018-08-02,137099,40656 2018-08-03,137099,40778 2018-08-06,137099,40956 2018-08-07,137099,41081 2018-08-08,137099,41055 2018-08-09,137099,41035 2018-08-10,137099,40794 2018-08-13,137099,40611 2018-08-14,137099,40896 2018-08-15,137099,40551 2018-08-16,137099,40818 2018-08-17,137099,40931 2018-08-20,137099,41153 2018-08-21,137099,41356 2018-08-22,137099,41588 2018-08-23,137099,41363 2018-08-24,137099,41572 2018-08-27,137099,41982 2018-08-28,137099,42111 2018-08-29,137099,42332 2018-08-30,137099,42163 2018-08-31,137099,42207 2018-09-04,137099,42136 2018-09-05,137099,41990 2018-09-06,137099,41827 2018-09-07,137099,41633 2018-09-10,137099,41777 2018-09-11,137099,41774 2018-09-12,137099,41997 2018-09-13,137099,42174 2018-09-14,137099,42375 2018-09-17,137099,42474 2018-09-18,137099,42691 2018-09-19,137099,42929 2018-09-20,137099,43315 2018-09-21,137099,43603 2018-09-24,137099,43483 2018-09-25,137099,43655 2018-09-26,137099,43458 2018-09-27,137099,43562 2018-09-28,137099,43589 2018-10-01,137099,43613 2018-10-02,137099,43521 2018-10-03,137099,43611 2018-10-04,137099,43198 2018-10-05,137099,42927 2018-10-09,137099,42398 2018-10-10,137099,41632 2018-10-11,137099,41257 2018-10-12,137099,41765 2018-10-15,137099,41606 2018-10-16,137099,42547 2018-10-17,137099,42501 2018-10-18,137099,41864 2018-10-19,137099,41748 2018-10-22,137099,41580 2018-10-23,137099,41332 2018-10-24,137099,40003 2018-10-25,137099,40758 2018-10-26,137099,40102 2018-10-29,137099,39839 2018-10-30,137099,40496 2018-10-31,137099,40928 2018-11-01,137099,41469 2018-11-02,137099,41264 2018-11-05,137099,41436 2018-11-06,137099,41680 2018-11-07,137099,42522 2018-11-08,137099,42406 2018-11-09,137099,41964 2018-11-13,137099,41092 2018-11-14,137099,40786 2018-11-15,137099,41259 2018-11-16,137099,41348 2018-11-19,137099,41352 2018-11-20,137099,40447 2018-11-21,137099,40984 2018-11-23,137099,40900 2018-11-26,137099,41532 2018-11-27,137099,41544 2018-11-28,137099,42513 2018-11-29,137099,42434 2018-11-30,137099,42773 2018-12-03,137099,43243 2018-12-04,137099,42308 2018-12-06,137099,41661 2018-12-07,137099,41436 2018-12-10,137099,40822 2018-12-11,137099,41004 2018-12-12,137099,41828 2018-12-13,137099,41790 2018-12-14,137099,41301 2018-12-17,137099,40872 2018-12-18,137099,40830 2018-12-19,137099,40530 2018-12-20,137099,40385 2018-12-21,137099,39673 2018-12-24,137099,39402 2018-12-26,137099,41360 2018-12-27,137099,41718 2018-12-28,137099,41672 2018-12-31,137099,42032 2019-01-02,137099,42085 2019-01-03,137099,41882 2019-01-04,137099,43126 2019-01-07,137099,43195 2019-01-08,137099,43440 2019-01-09,137099,44004 2019-01-10,137099,44056 2019-01-11,137099,44035 2019-01-14,137099,43864 2019-01-15,137099,44014 2019-01-16,137099,44164 2019-01-17,137099,44514 2019-01-18,137099,45083 2019-01-22,137099,44428 2019-01-23,137099,44478 2019-01-24,137099,44604 2019-01-25,137099,45041 2019-01-28,137099,44729 2019-01-29,137099,44661 2019-01-30,137099,45315 2019-01-31,137099,45714 2019-02-01,137099,45802 2019-02-04,137099,46142 2019-02-05,137099,46344 2019-02-06,137099,46249 2019-02-07,137099,45853 2019-02-08,137099,45407 2019-02-11,137099,45497 2019-02-12,137099,46077 2019-02-13,137099,46216 2019-02-14,137099,46141 2019-02-15,137099,46663 2019-02-19,137099,46743 2019-02-20,137099,46835 2019-02-21,137099,46666 2019-02-22,137099,47002 2019-02-25,137099,47058 2019-02-26,137099,46964 2019-02-27,137099,47003 2019-02-28,137099,46870 2019-03-01,137099,47195 2019-03-04,137099,46958 2019-03-05,137099,46878 2019-03-06,137099,46471 2019-03-07,137099,46109 2019-03-08,137099,46018 2019-03-11,137099,46711 2019-03-12,137099,46768 2019-03-13,137099,46959 2019-03-14,137099,47102 2019-03-15,137099,47496 2019-03-18,137099,47742 2019-03-19,137099,47937 2019-03-20,137099,47664 2019-03-21,137099,47761 2019-03-22,137099,47029 2019-03-25,137099,46928 2019-03-26,137099,47296 2019-03-27,137099,47284 2019-03-28,137099,47043 2019-03-29,137099,47336 2019-04-01,137099,47887 2019-04-02,137099,47876 2019-04-03,137099,48017 2019-04-04,137099,48110 2019-04-05,137099,48161 2019-04-08,137099,48248 2019-04-09,137099,48177 2019-04-10,137099,48154 2019-04-11,137099,48145 2019-04-12,137099,48306 2019-04-15,137099,48511 2019-04-16,137099,48601 2019-04-17,137099,48662 2019-04-18,137099,48474 2019-04-22,137099,48475 2019-04-23,137099,48531 2019-04-24,137099,48420 2019-04-25,137099,48326 2019-04-26,137099,48604 2019-04-29,137099,48677 2019-04-30,137099,48688 2019-05-01,137099,48302 2019-05-02,137099,48242 2019-05-03,137099,48787 2019-05-06,137099,48620 2019-05-07,137099,47787 2019-05-08,137099,47693 2019-05-09,137099,47576 2019-05-10,137099,47752 2019-05-13,137099,47078 2019-05-14,137099,47424 2019-05-15,137099,47669 2019-05-16,137099,47921 2019-05-17,137099,47865 2019-05-20,137099,47526 2019-05-21,137099,47982 2019-05-22,137099,47798 2019-05-23,137099,47162 2019-05-24,137099,47287 2019-05-28,137099,46909 2019-05-29,137099,46574 2019-05-30,137099,46639 2019-05-31,137099,46059 2019-06-03,137099,45967 2019-06-04,137099,47003 2019-06-05,137099,47335 2019-06-06,137099,47574 2019-06-07,137099,48039 2019-06-10,137099,48282 2019-06-11,137099,48235 2019-06-12,137099,48158 2019-06-13,137099,48414 2019-06-14,137099,48274 2019-06-17,137099,48359 2019-06-18,137099,48846 2019-06-19,137099,49010 2019-06-20,137099,49548 2019-06-21,137099,49362 2019-06-24,137099,49566 2019-06-25,137099,49521 2019-06-26,137099,49294 2019-06-27,137099,49470 2019-06-28,137099,49691 2019-07-01,137099,50045 2019-07-02,137099,50128 2019-07-03,137099,50535 2019-07-05,137099,50488 2019-07-08,137099,50202 2019-07-09,137099,50299 2019-07-10,137099,50492 2019-07-11,137099,50559 2019-07-12,137099,50607 2019-07-15,137099,50691 2019-07-16,137099,50598 2019-07-17,137099,50505 2019-07-18,137099,50580 2019-07-19,137099,50534 2019-07-22,137099,50478 2019-07-23,137099,50647 2019-07-24,137099,50713 2019-07-25,137099,50547 2019-07-26,137099,50436 2019-07-29,137099,50413 2019-07-30,137099,50389 2019-07-31,137099,49873 2019-08-01,137099,49364 2019-08-02,137099,48947 2019-08-05,137099,47489 2019-08-06,137099,48099 2019-08-07,137099,48154 2019-08-08,137099,49098 2019-08-09,137099,48729 2019-08-12,137099,48124 2019-08-13,137099,48789 2019-08-14,137099,47380 2019-08-15,137099,47454 2019-08-16,137099,47836 2019-08-19,137099,48290 2019-08-20,137099,48208 2019-08-21,137099,48477 2019-08-22,137099,48309 2019-08-23,137099,47875 2019-08-26,137099,47976 2019-08-27,137099,48225 2019-08-28,137099,48553 2019-08-29,137099,49204 2019-08-30,137099,49232 2019-09-03,137099,48833 2019-09-04,137099,49359 2019-09-05,137099,50029 2019-09-06,137099,50259 2019-09-09,137099,50280 2019-09-10,137099,50315 2019-09-11,137099,50635 2019-09-12,137099,50876 2019-09-13,137099,51259 2019-09-16,137099,50797 2019-09-17,137099,50923 2019-09-18,137099,50875 2019-09-19,137099,51108 2019-09-20,137099,51082 2019-09-23,137099,50854 2019-09-24,137099,50901 2019-09-25,137099,51251 2019-09-26,137099,51068 2019-09-27,137099,50749 2019-09-30,137099,50996 2019-10-01,137099,50314 2019-10-02,137099,49493 2019-10-03,137099,49894 2019-10-04,137099,50556 2019-10-07,137099,50358 2019-10-08,137099,49996 2019-10-09,137099,50048 2019-10-10,137099,50311 2019-10-11,137099,50930 2019-10-15,137099,51346 2019-10-16,137099,51223 2019-10-17,137099,51435 2019-10-18,137099,51228 2019-10-21,137099,51588 2019-10-22,137099,51404 2019-10-23,137099,51536 2019-10-24,137099,51667 2019-10-25,137099,51907 2019-10-28,137099,52209 2019-10-29,137099,52186 2019-10-30,137099,52318 2019-10-31,137099,52112 2019-11-01,137099,52681 2019-11-04,137099,52876 2019-11-05,137099,52825 2019-11-06,137099,52799 2019-11-07,137099,52963 2019-11-08,137099,53126 2019-11-12,137099,53118 2019-11-13,137099,53131 2019-11-14,137099,53192 2019-11-15,137099,53589 2019-11-18,137099,53604 2019-11-19,137099,53578 2019-11-20,137099,53250 2019-11-21,137099,53094 2019-11-22,137099,53142 2019-11-25,137099,53516 2019-11-26,137099,53575 2019-11-27,137099,53676 2019-11-29,137099,53416 2019-12-02,137099,52926 2019-12-03,137099,52670 2019-12-04,137099,52901 2019-12-05,137099,52979 2019-12-06,137099,53299 2019-12-09,137099,53360 2019-12-10,137099,53272 2019-12-11,137099,53360 2019-12-12,137099,53825 2019-12-13,137099,54218 2019-12-16,137099,54673 2019-12-17,137099,54590 2019-12-18,137099,54395 2019-12-19,137099,54437 2019-12-20,137099,54561 2019-12-23,137099,54608 2019-12-24,137099,54601 2019-12-26,137099,54887 2019-12-27,137099,54888 2019-12-30,137099,54578 2019-12-31,137099,54742 2020-01-02,137099,55208 2020-01-03,137099,55029 2020-01-06,137099,54743 2020-01-07,137099,54868 2020-01-08,137099,54661 2020-01-09,137099,54867 2020-01-10,137099,54984 2020-01-13,137099,54939 2020-01-14,137099,55102 2020-01-15,137099,55145 2020-01-16,137099,55646 2020-01-17,137099,55779 2020-01-21,137099,55612 2020-01-22,137099,55642 2020-01-23,137099,55706 2020-01-24,137099,55176 2020-01-27,137099,54350 2020-01-28,137099,54891 2020-01-29,137099,54819 2020-01-30,137099,54982 2020-01-31,137099,54016 2020-02-03,137099,54488 2020-02-04,137099,55345 2020-02-05,137099,55873 2020-02-06,137099,55998 2020-02-07,137099,55658 2020-02-10,137099,55422 2020-02-11,137099,55586 2020-02-12,137099,55941 2020-02-13,137099,55936 2020-02-14,137099,56031 2020-02-18,137099,55910 2020-02-19,137099,56196 2020-02-20,137099,56069 2020-02-21,137099,55474 2020-02-24,137099,53664 2020-02-25,137099,51996 2020-02-26,137099,51670 2020-02-27,137099,49469 2020-02-28,137099,49023 2020-03-02,137099,51084 2020-03-03,137099,49740 2020-03-04,137099,51698 2020-03-05,137099,49968 2020-03-06,137099,49053 2020-03-09,137099,45118 2020-03-10,137099,47190 2020-03-11,137099,45077 2020-03-12,137099,40076 2020-03-13,137099,42394 2020-03-16,137099,38410 2020-03-17,137099,39824 2020-03-18,137099,37773 2020-03-19,137099,38180 2020-03-20,137099,37997 2020-03-23,137099,37582 2020-03-24,137099,40342 2020-03-25,137099,41771 2020-03-26,137099,43531 2020-03-27,137099,42589 2020-03-30,137099,43879 2020-03-31,137099,43239 2020-04-01,137099,41149 2020-04-02,137099,41948 2020-04-03,137099,41191 2020-04-06,137099,44193 2020-04-07,137099,44770 2020-04-08,137099,44866 2020-04-09,137099,45665 2020-04-13,137099,45263 2020-04-14,137099,46306 2020-04-15,137099,45128 2020-04-16,137099,44928 2020-04-17,137099,46061 2020-04-20,137099,45549 2020-04-21,137099,44687 2020-04-22,137099,45046 2020-04-23,137099,45220 2020-04-24,137099,45375 2020-04-27,137099,46305 2020-04-28,137099,46186 2020-04-29,137099,47609 2020-04-30,137099,46946 2020-05-01,137099,45545 2020-05-04,137099,45763 2020-05-05,137099,46200 2020-05-06,137099,45922 2020-05-07,137099,46568 2020-05-08,137099,47516 2020-05-11,137099,47489 2020-05-12,137099,46405 2020-05-13,137099,46152 2020-05-14,137099,45421 2020-05-15,137099,45364 2020-05-18,137099,47249 2020-05-19,137099,46764 2020-05-20,137099,47632 2020-05-21,137099,47360 2020-05-22,137099,47525 2020-05-26,137099,48244 2020-05-27,137099,49047 2020-05-28,137099,48811 2020-05-29,137099,49032 2020-06-01,137099,49342 2020-06-02,137099,49758 2020-06-03,137099,50555 2020-06-04,137099,50400 2020-06-05,137099,51743 2020-06-08,137099,52498 2020-06-09,137099,51943 2020-06-10,137099,51523 2020-06-11,137099,48386 2020-06-12,137099,49105 2020-06-15,137099,49670 2020-06-16,137099,50619 2020-06-17,137099,50359 2020-06-18,137099,50082 2020-06-19,137099,49907 2020-06-22,137099,50111 2020-06-23,137099,50973 2020-06-24,137099,49467 2020-06-25,137099,49876 2020-06-26,137099,49514 2020-06-29,137099,49685 2020-06-30,137099,50464 2020-07-01,137099,50664 2020-07-02,137099,50906 2020-07-06,137099,51696 2020-07-07,137099,51107 2020-07-08,137099,51548 2020-07-09,137099,51211 2020-07-10,137099,51786 2020-07-13,137099,51168 2020-07-14,137099,51782 2020-07-15,137099,52490 2020-07-16,137099,52169 2020-07-17,137099,52164 2020-07-20,137099,52446 2020-07-21,137099,52951 2020-07-22,137099,52759 2020-07-23,137099,52430 2020-07-24,137099,52378 2020-07-27,137099,52840 2020-07-28,137099,52796 2020-07-29,137099,52740 2020-07-30,137099,52575 2020-07-31,137099,52803 2020-08-03,137099,53298 2020-08-04,137099,53502 2020-08-05,137099,53936 2020-08-06,137099,54171 2020-08-07,137099,54253 2020-08-10,137099,54378 2020-08-11,137099,53956 2020-08-12,137099,54674 2020-08-13,137099,54638 2020-08-14,137099,54614 2020-08-17,137099,54877 2020-08-18,137099,54967 2020-08-19,137099,54757 2020-08-20,137099,54345 2020-08-21,137099,54169 2020-08-24,137099,54912 2020-08-25,137099,54925 2020-08-26,137099,55251 2020-08-27,137099,55389 2020-08-28,137099,55771 2020-08-31,137099,55703 2020-09-01,137099,56149 2020-09-02,137099,56873 2020-09-03,137099,54845 2020-09-04,137099,54727 2020-09-08,137099,54158 2020-09-09,137099,54990 2020-09-10,137099,54530 2020-09-11,137099,55142 2020-09-14,137099,55537 2020-09-15,137099,55660 2020-09-16,137099,55953 2020-09-17,137099,55550 2020-09-18,137099,55571 2020-09-21,137099,53970 2020-09-22,137099,53807 2020-09-23,137099,53511 2020-09-24,137099,53603 2020-09-25,137099,54529 2020-09-28,137099,55478 2020-09-29,137099,55237 2020-09-30,137099,55648 2020-10-01,137099,56139 2020-10-02,137099,55713 2020-10-05,137099,56786 2020-10-06,137099,56117 2020-10-07,137099,57124 2020-10-08,137099,57499 2020-10-09,137099,57912 2020-10-13,137099,57838 2020-10-14,137099,57474 2020-10-15,137099,57466 2020-10-16,137099,57417 2020-10-19,137099,56565 2020-10-20,137099,56754 2020-10-21,137099,56542 2020-10-22,137099,56935 2020-10-23,137099,57166 2020-10-26,137099,56085 2020-10-27,137099,55884 2020-10-28,137099,54019 2020-10-29,137099,54628 2020-10-30,137099,53865 2020-11-02,137099,54545 2020-11-03,137099,55622 2020-11-04,137099,56763 2020-11-05,137099,57978 2020-11-06,137099,57944 2020-11-09,137099,58560 2020-11-10,137099,58547 2020-11-12,137099,58431 2020-11-13,137099,59236 2020-11-16,137099,60007 2020-11-17,137099,59957 2020-11-18,137099,59741 2020-11-19,137099,59711 2020-11-20,137099,59970 2020-11-23,137099,59688 2020-11-24,137099,60976 2020-11-25,137099,60883 2020-11-27,137099,61321 2020-11-30,137099,60929 2020-12-01,137099,61519 2020-12-02,137099,61716 2020-12-03,137099,62181 2020-12-04,137099,62323 2020-12-07,137099,62102 2020-12-08,137099,62077 2020-12-09,137099,62338 2020-12-10,137099,62297 2020-12-11,137099,61999 2020-12-14,137099,62278 2020-12-15,137099,62401 2020-12-16,137099,62989 2020-12-17,137099,63527 2020-12-18,137099,63237 2020-12-21,137099,62129 2020-12-22,137099,62005 2020-12-23,137099,62052 2020-12-24,137099,62278 2020-12-28,137099,62821 2020-12-29,137099,62682 2020-12-30,137099,62772 2020-12-31,137099,63181 2021-01-04,137099,62251 2021-01-05,137099,62281 2021-01-06,137099,63096 2021-01-07,137099,63128 2021-01-08,137099,63768 2021-01-11,137099,62986 2021-01-12,137099,63118 2021-01-13,137099,63257 2021-01-14,137099,63607 2021-01-15,137099,62902 2021-01-19,137099,63466 2021-01-20,137099,64228 2021-01-21,137099,64121 2021-01-22,137099,64101 2021-01-25,137099,64227 2021-01-26,137099,63941 2021-01-27,137099,62299 2021-01-28,137099,62940 2021-01-29,137099,61821 2021-02-01,137099,62940 2021-02-02,137099,63894 2021-02-03,137099,63987 2021-02-04,137099,64816 2021-02-05,137099,65263 2021-02-08,137099,65871 2021-02-09,137099,65931 2021-02-10,137099,65898 2021-02-11,137099,66088 2021-02-12,137099,66408 2021-02-16,137099,66274 2021-02-17,137099,66078 2021-02-18,137099,65622 2021-02-19,137099,65897 2021-02-22,137099,65189 2021-02-23,137099,65111 2021-02-24,137099,65889 2021-02-25,137099,64034 2021-02-26,137099,63906 2021-03-01,137099,65575 2021-03-02,137099,64856 2021-03-03,137099,63841 2021-03-04,137099,62688 2021-03-05,137099,63837 2021-03-08,137099,63491 2021-03-09,137099,64602 2021-03-10,137099,64821 2021-03-11,137099,65358 2021-03-12,137099,65328 2021-03-15,137099,65369 2021-03-16,137099,65792 2021-03-17,137099,66069 2021-03-18,137099,65706 2021-03-19,137099,65708 2021-03-22,137099,65705 2021-03-23,137099,64865 2021-03-24,137099,64659 2021-03-25,137099,64638 2021-03-26,137099,65744 2021-03-29,137099,65263 2021-03-30,137099,65356 2021-03-31,137099,65777 2021-04-01,137099,66672 2021-04-05,137099,67408 2021-04-06,137099,67456 2021-04-07,137099,67312 2021-04-08,137099,67623 2021-04-09,137099,67632 2021-04-12,137099,67430 2021-04-13,137099,67620 2021-04-14,137099,67955 2021-04-15,137099,68327 2021-04-16,137099,68759 2021-04-19,137099,69042 2021-04-20,137099,68006 2021-04-21,137099,68210 2021-04-22,137099,68514 2021-04-23,137099,68858 2021-04-26,137099,68815 2021-04-27,137099,68814 2021-04-28,137099,68761 2021-04-29,137099,68972 2021-04-30,137099,68391 2021-05-03,137099,68494 2021-05-04,137099,67878 2021-05-05,137099,67785 2021-05-06,137099,68056 2021-05-07,137099,68684 2021-05-10,137099,67742 2021-05-11,137099,67319 2021-05-12,137099,65672 2021-05-13,137099,65695 2021-05-14,137099,66804 2021-05-17,137099,66856 2021-05-18,137099,67574 2021-05-19,137099,66697 2021-05-20,137099,67446 2021-05-21,137099,67432 2021-05-24,137099,68078 2021-05-25,137099,67855 2021-05-26,137099,68231 2021-05-27,137099,68444 2021-05-28,137099,68507 2021-06-01,137099,68606 2021-06-02,137099,68684 2021-06-03,137099,68309 2021-06-04,137099,68883 2021-06-07,137099,69076 2021-06-08,137099,69255 2021-06-09,137099,69037 2021-06-10,137099,69293 2021-06-11,137099,69585 2021-06-14,137099,69644 2021-06-15,137099,69419 2021-06-16,137099,69113 2021-06-17,137099,69035 2021-06-18,137099,67807 2021-06-21,137099,68378 2021-06-22,137099,68384 2021-06-23,137099,68207 2021-06-24,137099,68487 2021-06-25,137099,68824 2021-06-28,137099,68454 2021-06-29,137099,68373 2021-06-30,137099,67757 2021-07-01,137099,68083 2021-07-02,137099,68378 2021-07-06,137099,68167 2021-07-07,137099,68182 2021-07-08,137099,67568 2021-07-09,137099,68491 2021-07-12,137099,68633 2021-07-13,137099,68142 2021-07-14,137099,68079 2021-07-15,137099,67443 2021-07-16,137099,67172 2021-07-19,137099,65952 2021-07-20,137099,66117 2021-07-21,137099,67079 2021-07-22,137099,67051 2021-07-23,137099,67671 2021-07-26,137099,67626 2021-07-27,137099,67566 2021-07-28,137099,67860 2021-07-29,137099,68327 2021-07-30,137099,67933 2021-08-02,137099,67816 2021-08-03,137099,68265 2021-08-04,137099,67941 2021-08-05,137099,68494 2021-08-06,137099,68553 2021-08-09,137099,68479 2021-08-10,137099,68490 2021-08-11,137099,68662 2021-08-12,137099,68825 2021-08-13,137099,68807 2021-08-16,137099,68756 2021-08-17,137099,68293 2021-08-18,137099,67961 2021-08-19,137099,67237 2021-08-20,137099,67187 2021-08-23,137099,68091 2021-08-24,137099,68389 2021-08-25,137099,68317 2021-08-26,137099,68138 2021-08-27,137099,68954 2021-08-30,137099,69145 2021-08-31,137099,69038 2021-09-01,137099,69158 2021-09-02,137099,69420 2021-09-03,137099,69377 2021-09-07,137099,69664 2021-09-08,137099,69139 2021-09-09,137099,68967 2021-09-10,137099,68803 2021-09-13,137099,69226 2021-09-14,137099,69077 2021-09-15,137099,68916 2021-09-16,137099,68736 2021-09-17,137099,68216 2021-09-20,137099,66896 2021-09-21,137099,67606 2021-09-22,137099,67882 2021-09-23,137099,68372 2021-09-24,137099,68363 2021-09-27,137099,68310 2021-09-28,137099,66821 2021-09-29,137099,66824 2021-09-30,137099,66151 2021-10-01,137099,66945 2021-10-04,137099,66011 2021-10-05,137099,66651 2021-10-06,137099,66869 2021-10-07,137099,67575 2021-10-08,137099,67682 2021-10-12,137099,67539 2021-10-13,137099,67904 2021-10-14,137099,69028 2021-10-15,137099,69372 2021-10-18,137099,69621 2021-10-19,137099,70082 2021-10-20,137099,70358 2021-10-21,137099,70633 2021-10-22,137099,70462 2021-10-25,137099,70848 2021-10-26,137099,70822 2021-10-27,137099,70181 2021-10-28,137099,71017 2021-10-29,137099,71128 2021-11-01,137099,71596 2021-11-02,137099,71762 2021-11-03,137099,72343 2021-11-04,137099,72541 2021-11-05,137099,72860 2021-11-08,137099,73021 2021-11-09,137099,72799 2021-11-10,137099,71993 2021-11-12,137099,72680 2021-11-15,137099,72641 2021-11-16,137099,72955 2021-11-17,137099,72679 2021-11-18,137099,72639 2021-11-19,137099,72475 2021-11-22,137099,71970 2021-11-23,137099,71452 2021-11-24,137099,70972 2021-11-26,137099,69421 2021-11-29,137099,70105 2021-11-30,137099,68683 2021-12-01,137099,67547 2021-12-02,137099,67936 2021-12-03,137099,67696 2021-12-06,137099,68158 2021-12-07,137099,69557 2021-12-08,137099,69842 2021-12-09,137099,69544 2021-12-10,137099,69342 2021-12-13,137099,69003 2021-12-14,137099,68535 2021-12-15,137099,69297 2021-12-16,137099,69673 2021-12-17,137099,68600 2021-12-20,137099,68080 2021-12-21,137099,69232 2021-12-22,137099,69944 2021-12-23,137099,70380 2021-12-27,137099,71358 2021-12-28,137099,71286 2021-12-29,137099,71386 2021-12-30,137099,71179 2021-12-31,137099,70995 2022-01-03,137099,71448 2022-01-04,137099,72293 2022-01-05,137099,71734 2022-01-06,137099,71231 2022-01-07,137099,71415 2022-01-10,137099,70717 2022-01-11,137099,71576 2022-01-12,137099,72146 2022-01-13,137099,71917 2022-01-14,137099,71551 2022-01-18,137099,70052 2022-01-19,137099,69322 2022-01-20,137099,68491 2022-01-21,137099,67121 2022-01-24,137099,67572 2022-01-25,137099,66595 2022-01-26,137099,66299 2022-01-27,137099,65733 2022-01-28,137099,67340 2022-01-31,137099,68946 2022-02-01,137099,69537 2022-02-02,137099,69819 2022-02-03,137099,68089 2022-02-04,137099,68624 2022-02-07,137099,68499 2022-02-08,137099,68453 2022-02-09,137099,69627 2022-02-10,137099,68448 2022-02-11,137099,67173 2022-02-14,137099,66897 2022-02-15,137099,68191 2022-02-16,137099,68202 2022-02-17,137099,66614 2022-02-18,137099,66044 2022-02-22,137099,65282 2022-02-23,137099,64014 2022-02-24,137099,65246 2022-02-25,137099,66732 2022-02-28,137099,66725 2022-03-01,137099,65646 2022-03-02,137099,66914 2022-03-03,137099,66301 2022-03-04,137099,65543 2022-03-07,137099,63494 2022-03-08,137099,63248 2022-03-09,137099,65010 2022-03-10,137099,64441 2022-03-11,137099,63598 2022-03-14,137099,64030 2022-03-15,137099,64400 2022-03-16,137099,66936 2022-03-17,137099,67505 2022-03-18,137099,68210 2022-03-21,137099,67766 2022-03-22,137099,68506 2022-03-23,137099,67679 2022-03-24,137099,67935 2022-03-25,137099,67870 2022-03-28,137099,67962 2022-03-29,137099,69076 2022-03-30,137099,68435 2022-03-31,137099,67416 2022-04-01,137099,67750 2022-04-04,137099,68286 2022-04-05,137099,67219 2022-04-06,137099,66414 2022-04-07,137099,66460 2022-04-08,137099,66552 2022-04-11,137099,65936 2022-04-12,137099,65395 2022-04-13,137099,66126 2022-04-14,137099,65794 2022-04-18,137099,65371 2022-04-19,137099,65565 2022-04-20,137099,66167 2022-04-21,137099,65513 2022-04-22,137099,64415 2022-04-25,137099,63993 2022-04-26,137099,62318 2022-04-27,137099,62375 2022-04-28,137099,63854 2022-04-29,137099,61628 2022-05-02,137099,62078 2022-05-03,137099,62361 2022-05-04,137099,64166 2022-05-05,137099,61729 2022-05-06,137099,61125 2022-05-09,137099,58876 2022-05-10,137099,58969 2022-05-11,137099,57854 2022-05-12,137099,57650 2022-05-13,137099,59136 2022-05-16,137099,59235 2022-05-17,137099,60333 2022-05-18,137099,59072 2022-05-19,137099,58927 2022-05-20,137099,58915 2022-05-23,137099,59876 2022-05-24,137099,59146 2022-05-25,137099,59904 2022-05-26,137099,61177 2022-05-27,137099,62744 2022-05-31,137099,62246 2022-06-01,137099,61775 2022-06-02,137099,63106 2022-06-03,137099,62128 2022-06-06,137099,62332 2022-06-07,137099,63011 2022-06-08,137099,62308 2022-06-09,137099,60803 2022-06-10,137099,58984 2022-06-13,137099,56476 2022-06-14,137099,56288 2022-06-15,137099,57159 2022-06-16,137099,55061 2022-06-17,137099,55376 2022-06-21,137099,56230 2022-06-22,137099,55886 2022-06-23,137099,55711 2022-06-24,137099,57263 2022-06-27,137099,57210 2022-06-28,137099,56966 2022-06-29,137099,56648 2022-06-30,137099,56206 2022-07-01,137099,56861 2022-07-05,137099,57104 2022-07-06,137099,57132 2022-07-07,137099,58147 2022-07-08,137099,58075 2022-07-11,137099,57290 2022-07-12,137099,56819 2022-07-13,137099,56600 2022-07-14,137099,55903 2022-07-15,137099,56783 2022-07-18,137099,57112 2022-07-19,137099,58566 2022-07-20,137099,58302 2022-07-21,137099,58902 2022-07-22,137099,58782 2022-07-25,137099,59069 2022-07-26,137099,58420 2022-07-27,137099,59549 2022-07-28,137099,59992 2022-07-29,137099,60695 2022-08-01,137099,60573 2022-08-02,137099,60283 2022-08-03,137099,61246 2022-08-04,137099,61191 2022-08-05,137099,61242 2022-08-08,137099,61318 2022-08-09,137099,60870 2022-08-10,137099,62362 2022-08-11,137099,62346 2022-08-12,137099,63453 2022-08-15,137099,63678 2022-08-16,137099,63649 2022-08-17,137099,63165 2022-08-18,137099,62979 2022-08-19,137099,62173 2022-08-22,137099,61150 2022-08-23,137099,61149 2022-08-24,137099,61218 2022-08-25,137099,61822 2022-08-26,137099,60303 2022-08-29,137099,59862 2022-08-30,137099,59185 2022-08-31,137099,58758 2022-09-01,137099,58705 2022-09-02,137099,58150 2022-09-06,137099,57853 2022-09-07,137099,58241 2022-09-08,137099,58387 2022-09-09,137099,59623 2022-09-12,137099,60569 2022-09-13,137099,58578 2022-09-14,137099,58658 2022-09-15,137099,58182 2022-09-16,137099,57849 2022-09-19,137099,58012 2022-09-20,137099,57136 2022-09-21,137099,56345 2022-09-22,137099,56058 2022-09-23,137099,54329 2022-09-26,137099,53687 2022-09-27,137099,53674 2022-09-28,137099,54883 2022-09-29,137099,53701 2022-09-30,137099,53020 2022-10-03,137099,54392 2022-10-04,137099,56240 2022-10-05,137099,56084 2022-10-06,137099,55597 2022-10-07,137099,53982 2022-10-11,137099,53211 2022-10-12,137099,52956 2022-10-13,137099,53957 2022-10-14,137099,52626 2022-10-17,137099,54110 2022-10-18,137099,54771 2022-10-19,137099,54224 2022-10-20,137099,53777 2022-10-21,137099,54987 2022-10-24,137099,55511 2022-10-25,137099,56610 2022-10-26,137099,56302 2022-10-27,137099,56063 2022-10-28,137099,57353 2022-10-31,137099,56998 2022-11-01,137099,56877 2022-11-02,137099,55327 2022-11-03,137099,54814 2022-11-04,137099,55467 2022-11-07,137099,55951 2022-11-08,137099,56231 2022-11-09,137099,54976 2022-11-10,137099,58216 2022-11-14,137099,58243 2022-11-15,137099,58891 2022-11-16,137099,58215 2022-11-17,137099,58118 2022-11-18,137099,58298 2022-11-21,137099,57790 2022-11-22,137099,58643 2022-11-23,137099,59358 2022-11-25,137099,59707 2022-11-28,137099,58725 2022-11-29,137099,58691 2022-11-30,137099,60517 2022-12-01,137099,60507 2022-12-02,137099,60435 2022-12-05,137099,59584 2022-12-06,137099,59322 2022-12-07,137099,59279 2022-12-08,137099,59547 2022-12-09,137099,59679 2022-12-12,137099,59767 2022-12-13,137099,60689 2022-12-14,137099,60684 2022-12-15,137099,59101 2022-12-16,137099,58553 2022-12-19,137099,58389 2022-12-20,137099,58730 2022-12-21,137099,59315 2022-12-22,137099,58457 2022-12-23,137099,58801 2022-12-27,137099,58568 2022-12-28,137099,57863 2022-12-29,137099,58880 2022-12-30,137099,58734 2023-01-03,137099,58501 2023-01-04,137099,59261 2023-01-05,137099,58703 2023-01-06,137099,60119 2023-01-09,137099,60599 2023-01-10,137099,60606 2023-01-11,137099,60993 2023-01-12,137099,61875 2023-01-13,137099,62254 2023-01-17,137099,62451 2023-01-18,137099,61500 2023-01-19,137099,60965 2023-01-20,137099,62162 2023-01-23,137099,62970 2023-01-24,137099,62856 2023-01-25,137099,62876 2023-01-26,137099,63563 2023-01-27,137099,63820 2023-01-30,137099,62955 2023-01-31,137099,64031 2023-02-01,137099,64825 2023-02-02,137099,65892 2023-02-03,137099,65167 2023-02-06,137099,64663 2023-02-07,137099,65451 2023-02-08,137099,65199 2023-02-09,137099,64538 2023-02-10,137099,64609 2023-02-13,137099,65361 2023-02-14,137099,65440 2023-02-15,137099,65850 2023-02-16,137099,64979 2023-02-17,137099,64779 2023-02-21,137099,63349 2023-02-22,137099,63349 2023-02-23,137099,63681 2023-02-24,137099,63013 2023-02-27,137099,63213 2023-02-28,137099,63080 2023-03-01,137099,62860 2023-03-02,137099,63296 2023-03-03,137099,64309 2023-03-06,137099,64124 2023-03-07,137099,63208 2023-03-08,137099,63282 2023-03-09,137099,61949 2023-03-10,137099,61546 2023-03-13,137099,60912 2023-03-14,137099,61442 2023-03-15,137099,59663 2023-03-16,137099,60442 2023-03-17,137099,60011 2023-03-20,137099,60764 2023-03-21,137099,61552 2023-03-22,137099,61613 2023-03-23,137099,61811 2023-03-24,137099,61231 2023-03-27,137099,61697 2023-03-28,137099,61991 2023-03-29,137099,62883 2023-03-30,137099,63203 2023-03-31,137099,64221 2023-04-03,137099,64355 2023-04-04,137099,63837 2023-04-05,137099,63534 2023-04-06,137099,63734 2023-04-10,137099,63432 2023-04-11,137099,63926 2023-04-12,137099,64384 2023-04-13,137099,65235 2023-04-14,137099,64983 2023-04-17,137099,64783 2023-04-18,137099,65199 2023-04-19,137099,64998 2023-04-20,137099,65035 2023-04-21,137099,65232 2023-04-24,137099,65486 2023-04-25,137099,64730 2023-04-26,137099,64618 2023-04-27,137099,65791 2023-04-28,137099,66343 2023-05-01,137099,66333 2023-05-02,137099,65458 2023-05-03,137099,65117 2023-05-04,137099,64605 2023-05-05,137099,65863 2023-05-08,137099,65913 2023-05-09,137099,65662 2023-05-10,137099,65962 2023-05-11,137099,65663 2023-05-12,137099,65583 2023-05-15,137099,66045 2023-05-16,137099,65565 2023-05-17,137099,65725 2023-05-18,137099,66371 2023-05-19,137099,66181 2023-05-22,137099,66378 2023-05-23,137099,65680 2023-05-24,137099,65171 2023-05-25,137099,65517 2023-05-26,137099,66401 2023-05-30,137099,66412 2023-05-31,137099,66003 2023-06-01,137099,66672 2023-06-02,137099,67897 2023-06-05,137099,67667 2023-06-06,137099,68102 2023-06-07,137099,68029 2023-06-08,137099,68337 2023-06-09,137099,68304 2023-06-12,137099,68923 2023-06-13,137099,69503 2023-06-14,137099,69448 2023-06-15,137099,70299 2023-06-16,137099,69995 2023-06-20,137099,69633 2023-06-21,137099,69705 2023-06-22,137099,69309 2023-06-23,137099,68239 2023-06-26,137099,68241 2023-06-27,137099,68769 2023-06-28,137099,68886 2023-06-29,137099,68791 2023-06-30,137099,69587 2023-07-03,137099,69731 2023-07-05,137099,69486 2023-07-06,137099,68820 2023-07-07,137099,68849 2023-07-10,137099,69227 2023-07-11,137099,69829 2023-07-12,137099,70344 2023-07-13,137099,71001 2023-07-14,137099,70678 2023-07-17,137099,70485 2023-07-18,137099,70955 2023-07-19,137099,70879 2023-07-20,137099,70551 2023-07-21,137099,70588 2023-07-24,137099,70476 2023-07-25,137099,70750 2023-07-26,137099,70776 2023-07-27,137099,70660 2023-07-28,137099,71144 2023-07-31,137099,71131 2023-08-01,137099,70918 2023-08-02,137099,69872 2023-08-03,137099,69691 2023-08-04,137099,69378 2023-08-07,137099,69911 2023-08-08,137099,69530 2023-08-09,137099,69011 2023-08-10,137099,68999 2023-08-11,137099,68933 2023-08-14,137099,69255 2023-08-15,137099,68436 2023-08-16,137099,67885 2023-08-17,137099,67415 2023-08-18,137099,67305 2023-08-21,137099,67541 2023-08-22,137099,67552 2023-08-23,137099,68157 2023-08-24,137099,67315 2023-08-25,137099,67489 2023-08-28,137099,68213 2023-08-29,137099,69241 2023-08-30,137099,69545 2023-08-31,137099,69505 2023-09-01,137099,69777 2023-09-05,137099,69301 2023-09-06,137099,68881 2023-09-07,137099,68666 2023-09-08,137099,68562 2023-09-11,137099,69209 2023-09-12,137099,69002 2023-09-13,137099,68815 2023-09-14,137099,69559 2023-09-15,137099,69531 2023-09-18,137099,69207 2023-09-19,137099,69341 2023-09-20,137099,69256 2023-09-21,137099,68189 2023-09-22,137099,68168 2023-09-25,137099,67759 2023-09-26,137099,66794 2023-09-27,137099,66955 2023-09-28,137099,67427 2023-09-29,137099,67261 2023-10-02,137099,67057 2023-10-03,137099,66037 2023-10-04,137099,66536 2023-10-05,137099,66462 2023-10-06,137099,67270 2023-10-10,137099,68282 2023-10-11,137099,68497 2023-10-12,137099,68059 2023-10-13,137099,67644 2023-10-16,137099,68465 2023-10-17,137099,68609 2023-10-18,137099,67531 2023-10-19,137099,66861 2023-10-20,137099,66010 2023-10-23,137099,65798 2023-10-24,137099,66303 2023-10-25,137099,65241 2023-10-26,137099,64664 2023-10-27,137099,64262 2023-10-30,137099,64974 2023-10-31,137099,65443 2023-11-01,137099,66048 2023-11-02,137099,67381 2023-11-03,137099,68271 2023-11-06,137099,68171 2023-11-07,137099,68391 2023-11-08,137099,68343 2023-11-09,137099,67711 2023-11-10,137099,68710 2023-11-13,137099,68670 2023-11-14,137099,70399 2023-11-15,137099,70552 2023-11-16,137099,70433 2023-11-17,137099,71331 2023-11-20,137099,71708 2023-11-21,137099,71430 2023-11-22,137099,71503 2023-11-24,137099,72049 2023-11-27,137099,71915 2023-11-28,137099,71940 2023-11-29,137099,72059 2023-11-30,137099,72364 2023-12-01,137099,73142 2023-12-04,137099,72653 2023-12-05,137099,72445 2023-12-06,137099,72766 2023-12-07,137099,73057 2023-12-08,137099,73173 2023-12-11,137099,73325 2023-12-12,137099,73440 2023-12-13,137099,74382 2023-12-14,137099,75149 2023-12-15,137099,74658 2023-12-18,137099,74595 2023-12-19,137099,75260 2023-12-20,137099,74590 2023-12-21,137099,75590 2023-12-22,137099,75715 2023-12-26,137099,76036 2023-12-27,137099,76151 2023-12-28,137099,76187 2023-12-29,137099,75976 2024-01-02,137099,75548 2024-01-03,137099,74812 2024-01-04,137099,75172 2024-01-05,137099,75222 2024-01-08,137099,75906 2024-01-09,137099,75327 2024-01-10,137099,75651 2024-01-11,137099,75614 2024-01-12,137099,76032 2024-01-16,137099,74914 2024-01-17,137099,74455 2024-01-18,137099,75077 2024-01-19,137099,75992 2024-01-22,137099,76407 2024-01-23,137099,76525 2024-01-24,137099,76434 2024-01-25,137099,76829 2024-01-26,137099,76829 2024-01-29,137099,77578 2024-01-30,137099,77430 2024-01-31,137099,76081 2024-02-01,137099,77039 2024-02-02,137099,77681 2024-02-05,137099,77248 2024-02-06,137099,77554 2024-02-07,137099,78103 2024-02-08,137099,78024 2024-02-09,137099,78590 2024-02-12,137099,78724 2024-02-13,137099,77346 2024-02-14,137099,78333 2024-02-15,137099,78993 2024-02-16,137099,78537 2024-02-20,137099,77954 2024-02-21,137099,77919 2024-02-22,137099,79420 2024-02-23,137099,79492 2024-02-26,137099,79342 2024-02-27,137099,79621 2024-02-28,137099,79449 2024-02-29,137099,79895 2024-03-01,137099,80540 2024-03-04,137099,80472 2024-03-05,137099,79614 2024-03-06,137099,80099 2024-03-07,137099,80905 2024-03-08,137099,80432 2024-03-11,137099,80245 2024-03-12,137099,80839 2024-03-13,137099,80838 2024-03-14,137099,80358 2024-03-15,137099,80190 2024-03-18,137099,80296 2024-03-19,137099,80375 2024-03-20,137099,81132 2024-03-21,137099,81250 2024-03-22,137099,81052 2024-03-25,137099,80943 2024-03-26,137099,80987 2024-03-27,137099,81444 2024-03-28,137099,81248 2024-04-01,137099,80954 2024-04-02,137099,80218 2024-04-03,137099,80374 2024-04-04,137099,79424 2024-04-05,137099,79576 2024-04-08,137099,79969 2024-04-09,137099,79989 2024-04-10,137099,78943 2024-04-11,137099,79048 2024-04-12,137099,77906 2024-04-15,137099,77680 2024-04-16,137099,76916 2024-04-17,137099,76782 2024-04-18,137099,76798 2024-04-19,137099,76550 2024-04-22,137099,77491 2024-04-23,137099,78408 2024-04-24,137099,78385 2024-04-25,137099,78017 2024-04-26,137099,78768 2024-04-29,137099,79059 2024-04-30,137099,77732 2024-05-01,137099,77600 2024-05-02,137099,78432 2024-05-03,137099,79330 2024-05-06,137099,80233 2024-05-07,137099,80272 2024-05-08,137099,80185 2024-05-09,137099,80674 2024-05-10,137099,80719 2024-05-13,137099,80798 2024-05-14,137099,81272 2024-05-15,137099,82119 2024-05-16,137099,81806 2024-05-17,137099,82026 2024-05-20,137099,82150 2024-05-21,137099,82241 2024-05-22,137099,81942 2024-05-23,137099,81189 2024-05-24,137099,81792 2024-05-28,137099,81717 2024-05-29,137099,81037 2024-05-30,137099,80743 2024-05-31,137099,81294 2024-06-03,137099,81270 2024-06-04,137099,81156 2024-06-05,137099,82171 2024-06-06,137099,82076 2024-06-07,137099,81842 2024-06-10,137099,82110 2024-06-11,137099,82236 2024-06-12,137099,83056 2024-06-13,137099,83016 2024-06-14,137099,82780 2024-06-17,137099,83411 2024-06-18,137099,83606 2024-06-20,137099,83381 2024-06-21,137099,82814 2024-06-24,137099,83384 2024-06-25,137099,83677 2024-06-26,137099,83133 2024-06-27,137099,83192 2024-06-28,137099,83149 2024-07-01,137099,83197 2024-07-02,137099,83641 2024-07-03,137099,84018 2024-07-05,137099,84313 2024-07-08,137099,84447 2024-07-09,137099,84387 2024-07-10,137099,85227 2024-07-11,137099,85117 2024-07-12,137099,85890 2024-07-15,137099,85364 2024-07-16,137099,85475 2024-07-17,137099,85052 2024-07-18,137099,84414 2024-07-19,137099,83752 2024-07-22,137099,84445 2024-07-23,137099,84145 2024-07-24,137099,83111 2024-07-25,137099,82596 2024-07-26,137099,83455 2024-07-29,137099,83260 2024-07-30,137099,82956 2024-07-31,137099,84097 2024-08-01,137099,82702 2024-08-02,137099,80900 2024-08-05,137099,78491 2024-08-06,137099,79325 2024-08-07,137099,78643 2024-08-08,137099,80526 2024-08-09,137099,80843 2024-08-12,137099,80703 2024-08-13,137099,82080 2024-08-14,137099,82307 2024-08-15,137099,83770 2024-08-16,137099,84282 2024-08-19,137099,85351 2024-08-20,137099,85150 2024-08-21,137099,85671 2024-08-22,137099,85336 2024-08-23,137099,86577 2024-08-26,137099,86359 2024-08-27,137099,86658 2024-08-28,137099,86109 2024-08-29,137099,86235 2024-08-30,137099,87062 2024-09-03,137099,85070 2024-09-04,137099,84907 2024-09-05,137099,84609 2024-09-06,137099,83265 2024-09-09,137099,83854 2024-09-10,137099,83560 2024-09-11,137099,84079 2024-09-12,137099,84748 2024-09-13,137099,85129 2024-09-16,137099,85545 2024-09-17,137099,85355 2024-09-18,137099,85045 2024-09-19,137099,86570 2024-09-20,137099,85987 2024-09-23,137099,86207 2024-09-24,137099,86771 2024-09-25,137099,86456 2024-09-26,137099,86871 2024-09-27,137099,86855 2024-09-30,137099,87163 2024-10-01,137099,86303 2024-10-02,137099,86328 2024-10-03,137099,86131 2024-10-04,137099,87030 2024-10-07,137099,86217 2024-10-08,137099,86335 2024-10-09,137099,86421 2024-10-10,137099,86271 2024-10-11,137099,87027 2024-10-15,137099,87136 2024-10-16,137099,87673 2024-10-17,137099,87653 2024-10-18,137099,87960 2024-10-21,137099,87597 2024-10-22,137099,87464 2024-10-23,137099,86690 2024-10-24,137099,86920 2024-10-25,137099,86810 2024-10-28,137099,87250 2024-10-29,137099,87376 2024-10-30,137099,87149 2024-10-31,137099,85620 2024-11-01,137099,85972 2024-11-04,137099,85818 2024-11-05,137099,86980 2024-11-06,137099,89646 2024-11-07,137099,90228 2024-11-08,137099,90654 2024-11-12,137099,90645 2024-11-13,137099,90510 2024-11-14,137099,89849 2024-11-15,137099,88677 2024-11-18,137099,89060 2024-11-19,137099,89220 2024-11-20,137099,88802 2024-11-21,137099,88922 2024-11-22,137099,89380 2024-11-25,137099,89908 2024-11-26,137099,89405 2024-11-27,137099,89550 2024-11-29,137099,90342 2024-12-02,137099,90512 2024-12-03,137099,91191 2024-12-04,137099,91400 2024-12-05,137099,91801 2024-12-06,137099,91647 2024-12-09,137099,91481 2024-12-10,137099,90931 2024-12-11,137099,91347 2024-12-12,137099,90747 2024-12-13,137099,90521 2024-12-16,137099,90327 2024-12-17,137099,89844 2024-12-18,137099,87988 2024-12-19,137099,87572 2024-12-20,137099,87518 2024-12-23,137099,88160 2024-12-24,137099,89132 2024-12-26,137099,89103 2024-12-27,137099,88126 2024-12-30,137099,87183 2024-12-31,137099,86818 2025-01-02,137099,86628 2025-01-03,137099,86993 2025-01-06,137099,87771 2025-01-07,137099,87598 2025-01-08,137099,87402 2025-01-10,137099,86005 2025-01-13,137099,85337 2025-01-14,137099,85835 2025-01-15,137099,86852 2025-01-16,137099,87281 2025-01-17,137099,88082 2025-01-21,137099,89030 2025-01-22,137099,89385 2025-01-23,137099,89821 2025-01-24,137099,89596 2025-01-27,137099,88261 2025-01-28,137099,89044 2025-01-29,137099,88673 2025-01-30,137099,89269 2025-01-31,137099,88786 2025-02-03,137099,88053 2025-02-04,137099,88717 2025-02-05,137099,89197 2025-02-06,137099,89410 2025-02-07,137099,88579 2025-02-10,137099,88824 2025-02-11,137099,88678 2025-02-12,137099,88388 2025-02-13,137099,89336 2025-02-14,137099,89374 2025-02-18,137099,89646 2025-02-19,137099,89654 2025-02-20,137099,89097 2025-02-21,137099,87285 2025-02-24,137099,86793 2025-02-25,137099,86309 2025-02-26,137099,86390 2025-02-27,137099,85045 2025-02-28,137099,86351 2025-03-03,137099,84654 2025-03-04,137099,83621 2025-03-05,137099,84619 2025-03-06,137099,82932 2025-03-07,137099,83352 2025-03-10,137099,80946 2025-03-11,137099,80522 2025-03-12,137099,81038 2025-03-13,137099,80541 2025-03-14,137099,81816 2025-03-17,137099,82798 2025-03-18,137099,82881 2025-03-19,137099,83102 2025-03-20,137099,82832 2025-03-21,137099,82507 2025-03-24,137099,82536 2025-03-25,137099,82824 2025-03-26,137099,82113 2025-03-27,137099,82207 2025-03-28,137099,81334 2025-03-31,137099,81614 2025-04-01,137099,81956 2025-04-02,137099,82712 2025-04-03,137099,78291 2025-04-04,137099,73759 2025-04-07,137099,71861 2025-04-08,137099,71535 2025-04-09,137099,74996 2025-04-10,137099,74990 2025-04-11,137099,76419 2025-04-14,137099,77630 2025-04-15,137099,78294 2025-04-16,137099,77982 2025-04-17,137099,78714 2025-04-21,137099,78777 2025-04-22,137099,79867 2025-04-23,137099,80237 2025-04-24,137099,81239 2025-04-25,137099,81732 2025-04-28,137099,81856 2025-04-29,137099,82340 2025-04-30,137099,82350 2025-05-01,137099,82859 2025-05-02,137099,84227 2025-05-05,137099,83738 2025-05-06,137099,83069 2025-05-07,137099,83410 2025-05-08,137099,84146 2025-05-09,137099,84097 2025-05-12,137099,86940 2025-05-13,137099,87169 2025-05-14,137099,87024 2025-05-15,137099,87740 2025-05-16,137099,87983 2025-05-19,137099,88511 2025-05-20,137099,88212 2025-05-21,137099,86567 2025-05-22,137099,86586 2025-05-23,137099,86061 2025-05-27,137099,87884 2025-05-28,137099,87327 2025-05-29,137099,87644 2025-05-30,137099,87611 2025-06-02,137099,87921 2025-06-03,137099,88605 2025-06-04,137099,88625 2025-06-05,137099,88273 2025-06-06,137099,89238 2025-06-09,137099,89344 2025-06-10,137099,89773 2025-06-11,137099,89520 2025-06-12,137099,89738 2025-06-13,137099,88613 2025-06-16,137099,89522 2025-06-17,137099,88776 2025-06-18,137099,88872 2025-06-20,137099,88253 2025-06-23,137099,88503 2025-06-24,137099,89790 2025-06-25,137099,89602 2025-06-26,137099,90642 2025-06-27,137099,91208 2025-06-30,137099,91372 2025-07-01,137099,91369 2025-07-02,137099,91953 2025-07-03,137099,92751 2025-07-07,137099,91968 2025-07-08,137099,91976 2025-07-09,137099,92590 2025-07-10,137099,92842 2025-07-11,137099,92371 2025-07-14,137099,92279 2025-07-15,137099,91683 2025-07-16,137099,91881 2025-07-17,137099,92314 2025-07-18,137099,92276 2025-07-21,137099,92608 2025-07-22,137099,92774 2025-07-23,137099,94445 2025-07-24,137099,94140 2025-07-25,137099,93767 2025-07-28,137099,92668 2025-07-29,137099,92487 2025-07-30,137099,92354 2025-07-31,137099,91990 2025-08-01,137099,90422 2025-08-04,137099,91852 2025-08-05,137099,91490 2025-08-06,137099,92001 2025-08-07,137099,91931 2025-08-08,137099,92435 2025-08-11,137099,92201 2025-08-12,137099,93494 2025-08-13,137099,94045 2025-08-14,137099,93805 2025-08-15,137099,93546 2025-08-18,137099,93466 2025-08-19,137099,93357 2025-08-20,137099,93307 2025-08-21,137099,93041 2025-08-22,137099,94343 2025-08-25,137099,93558 2025-08-26,137099,93297 2025-08-27,137099,93592 2025-08-28,137099,93961 2025-08-29,137099,93355 2025-09-02,137099,92771 2025-09-03,137099,93084 2025-09-04,137099,93933 2025-09-05,137099,94510 2025-09-08,137099,95153 2025-09-09,137099,95094 2025-09-10,137099,95452 2025-09-11,137099,96098 2025-09-12,137099,96091 2025-09-15,137099,96587 2025-09-16,137099,96806 2025-09-17,137099,96439 2025-09-18,137099,96755 2025-09-19,137099,96545 2025-09-22,137099,96890 2025-09-23,137099,96948 2025-09-24,137099,96530 2025-09-25,137099,95951 2025-09-26,137099,96593 2025-09-29,137099,96840 2025-09-30,137099,97116 2025-10-01,137099,97433 2025-10-02,137099,97643 2025-10-03,137099,97722 2025-10-06,137099,98088 2025-10-07,137099,97525 2025-10-08,137099,97848 2025-10-09,137099,97272 2025-10-10,137099,95180 2025-10-14,137099,96909 2025-10-15,137099,97337 2025-10-16,137099,96495 2025-10-17,137099,96832 2025-10-20,137099,97975 2025-10-21,137099,98000 2025-10-22,137099,97239 2025-10-23,137099,97998 2025-10-24,137099,98804 2025-10-27,137099,99887 2025-10-28,137099,99886 2025-10-29,137099,99729 2025-10-30,137099,98681 2025-10-31,137099,99148 2025-11-03,137099,99191 2025-11-04,137099,97874 2025-11-05,137099,98386 2025-11-06,137099,97171 2025-11-07,137099,97503 2025-11-10,137099,98903 2025-11-12,137099,99091 2025-11-13,137099,97224 2025-11-14,137099,97171 2025-11-17,137099,96059 2025-11-18,137099,95485 2025-11-19,137099,95273 2025-11-20,137099,94329 2025-11-21,137099,95058 2025-11-24,137099,95471 2025-11-25,137099,96284 2025-11-26,137099,97473 2025-11-28,137099,97932 2025-12-01,137099,97365 2025-12-02,137099,97599 2025-12-03,137099,98065 2025-12-04,137099,98508 2025-12-05,137099,98515 2025-12-08,137099,98377 2025-12-09,137099,98308 2025-12-10,137099,99102 2025-12-11,137099,99638 2025-12-12,137099,99063 2025-12-15,137099,99471 2025-12-16,137099,98774 2025-12-17,137099,98137 2025-12-18,137099,98868 2025-12-19,137099,99477 2025-12-22,137099,100122 2025-12-23,137099,100578 2025-12-24,137099,100902 2025-12-26,137099,100881 2025-12-29,137099,100532 2025-12-30,137099,100394 2025-12-31,137099,99663 2026-01-02,137099,99874 2026-01-05,137099,101103 2026-01-06,137099,101643 2026-01-07,137099,101351 2026-01-08,137099,101115 2026-01-09,137099,101693 2026-01-12,137099,102392 2026-01-13,137099,102137 2026-01-14,137099,102532 2026-01-15,137099,102820 2026-01-16,137099,102774 2026-01-20,137099,100776 2026-01-21,137099,102034 2026-01-22,137099,102611 2026-01-23,137099,102323 2026-01-26,137099,102667 2026-01-27,137099,103031 2026-01-28,137099,102910 2026-01-29,137099,102690 2026-01-30,137099,101978 2026-02-02,137099,102554 2026-02-03,137099,101852 2026-02-04,137099,101367 2026-02-05,137099,100012 2026-02-06,137099,102365 2026-02-09,137099,103798 2026-02-10,137099,103518 2026-02-11,137099,103391 2026-02-12,137099,101683 2026-02-13,137099,101984 2026-02-17,137099,102082 2026-02-18,137099,102686 2026-02-19,137099,102513 2026-02-20,137099,103044 2026-02-23,137099,101750 2026-02-24,137099,102660 2026-02-25,137099,103441 2026-02-26,137099,103184 2026-02-27,137099,102529 2026-03-02,137099,102765 2026-03-03,137099,101605 2026-03-04,137099,102395 2026-03-05,137099,101634 2026-03-06,137099,100157 2026-03-09,137099,101044 2026-03-10,137099,100776 2026-03-11,137099,100688 2026-03-12,137099,98989 2026-03-13,137099,97754 2026-03-16,137099,99056 2026-03-17,137099,99813 2026-03-18,137099,98563 2026-03-19,137099,97811 2026-03-20,137099,95533 2026-03-23,137099,97046 2026-03-24,137099,96646 2026-03-25,137099,98238 2026-03-26,137099,96186 2026-03-27,137099,95202 2026-03-30,137099,94681 2026-03-31,137099,97564 2026-04-01,137099,98253 2026-04-02,137099,98466 2026-04-06,137099,98918 2026-04-07,137099,98975 2026-04-08,137099,103351 2026-04-09,137099,103065 2026-04-10,137099,103533 2026-04-13,137099,104212 2026-04-14,137099,105319 2026-04-15,137099,105428 2026-04-16,137099,105449 2026-04-17,137099,106762 2026-04-20,137099,106124 2026-04-21,137099,104735 2026-04-22,137099,105194 2026-04-23,137099,104430 2026-04-24,137099,105083 2026-04-27,137099,105195 2026-04-28,137099,104531 2026-04-29,137099,104363 2026-04-30,137099,105642 2026-05-01,137099,105981 2026-05-04,137099,105571 2026-05-05,137099,106545 2026-05-06,137099,108063 2026-05-07,137099,107359 2026-05-08,137099,108148 2026-05-11,137099,108307 2026-05-12,137099,107939 2026-05-13,137099,108393 2026-05-14,137099,108650 2026-05-15,137099,106386 2026-05-18,137099,106851 2026-05-19,137099,105854 2026-05-20,137099,107287 2026-05-21,137099,107591 2026-05-22,137099,108150 2026-05-26,137099,109040 2026-05-27,137099,108999 2026-05-28,137099,109726 2026-05-29,137099,109943 2026-06-01,137099,110238 2026-06-02,137099,110629 2026-06-03,137099,109745 2026-06-04,137099,110394 2026-06-05,137099,107313 2026-06-08,137099,107725 2026-06-09,137099,107610 2026-06-10,137099,105873 2026-06-11,137099,108038 2026-06-12,137099,108586 2026-06-15,137099,110262 2026-06-16,137099,109550 2026-06-17,137099,108311 2026-06-18,137099,109377 2026-06-22,137099,109628 2026-06-23,137099,106467 2026-06-24,137099,106336 2026-06-25,137099,107451 2026-06-26,137099,106620 2026-06-29,137099,107292 2026-06-30,137099,107848 2026-07-01,137099,107517 2026-07-02,137099,107378 2026-07-06,137099,108119 2026-07-07,137099,107409 2026-07-08,137099,106952 2026-07-09,137099,107964 2026-07-10,137099,108165 2026-07-13,137099,107274 2026-07-14,137099,107930 2026-07-15,137099,108743 2026-07-16,137099,107603 2026-07-17,137099,106712 2026-07-20,137099,105915 2026-07-21,137099,107727 2026-07-22,137099,108040 2026-07-23,137099,106978 2026-07-24,137099,106601 2026-07-27,137099,106980 2026-07-28,137099,106027 2026-07-29,137099,104789 2026-07-30,137099,106464 2026-07-31,137099,106931 2026-08-03,137099,108613 2026-08-04,137099,110693 2026-08-05,137099,110328 2026-08-06,137099,110084 2026-08-07,137099,111065 2026-08-10,137099,110925 2026-08-11,137099,110742 2026-08-12,137099,111148 2026-08-13,137099,111831 2026-08-14,137099,111751 2026-08-17,137099,111244 2026-08-18,137099,109732 2026-08-19,137099,109695 2026-08-20,137099,109945 2026-08-21,137099,111078 2026-08-24,137099,110500 2026-08-25,137099,111384 2026-08-26,137099,111278 2026-08-27,137099,112039 2026-08-28,137099,111459 2026-08-31,137099,111085 2026-09-01,137099,110114 2026-09-02,137099,110652 2026-09-03,137099,111884 2026-09-04,137099,112162
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com