Strategy 136554 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136554 | |
2004 | 0.37 | 0.84 | -0.26 | -3.38 | 6.52 | 1.09 | -6.22 | 1.52 | 1.81 | 0.49 | 6.94 | 2.20 | 11.82 | |
2005 | -2.39 | 0.59 | -1.89 | -1.68 | 2.66 | 5.13 | 6.31 | 0.05 | 1.27 | 2.65 | 4.19 | 0.20 | 17.99 | |
2006 | 2.37 | 1.09 | 2.39 | 1.46 | -6.26 | -0.97 | -0.33 | 2.56 | -0.41 | 2.17 | 5.49 | 1.24 | 10.85 | |
2007 | 0.52 | -1.24 | 0.99 | 3.70 | 3.10 | -1.21 | -3.35 | 5.26 | 2.86 | 1.43 | -5.32 | 1.74 | 8.27 | |
2008 | -6.53 | 1.79 | -1.56 | 3.04 | 4.03 | -2.59 | -3.38 | -0.25 | -8.17 | 5.46 | -7.30 | 2.26 | -13.47 | |
2009 | -13.67 | -14.63 | 7.79 | 0.33 | 6.15 | 0.84 | 6.25 | 5.05 | 7.17 | -4.21 | 1.88 | 1.65 | 1.23 | |
2010 | -4.31 | 8.61 | 7.91 | -2.90 | -5.51 | -3.57 | 7.59 | -2.34 | 6.21 | -0.50 | 2.95 | 1.12 | 14.70 | |
2011 | 0.61 | 2.77 | 1.29 | 4.42 | 0.71 | -3.81 | 1.15 | 2.29 | -12.24 | 2.91 | -2.78 | 2.70 | -1.14 | |
2012 | 2.86 | 1.61 | 2.51 | 1.18 | -4.47 | 5.02 | 2.36 | 1.69 | 5.18 | -1.05 | 0.85 | -0.03 | 18.81 | |
2013 | 1.49 | 0.43 | 4.75 | 2.90 | -1.71 | -3.05 | 7.58 | -2.11 | 5.37 | 2.80 | 1.05 | 3.01 | 24.32 | |
2014 | -1.80 | 2.36 | -0.41 | -2.46 | 1.21 | 4.63 | -0.88 | 2.37 | -2.81 | 5.75 | 0.38 | -0.53 | 7.67 | |
2015 | 0.58 | 4.22 | 1.10 | 0.69 | -0.44 | -0.03 | 3.28 | -4.77 | -2.24 | 2.66 | 0.43 | 1.16 | 6.51 | |
2016 | -3.00 | 7.43 | 7.24 | 9.41 | 3.41 | 5.93 | 6.70 | -0.31 | 1.58 | 0.30 | 10.44 | 0.71 | 61.42 | |
2017 | 3.78 | 2.05 | -0.76 | 3.61 | 2.73 | 2.44 | 3.21 | 2.50 | 2.70 | 1.23 | 4.30 | 0.84 | 32.58 | |
2018 | 5.18 | 4.02 | 1.15 | 2.19 | 0.11 | 4.80 | 5.76 | 4.15 | 3.14 | 0.92 | 2.43 | 7.41 | 49.67 | |
2019 | 8.74 | 4.46 | -1.33 | 2.24 | -2.32 | 8.19 | 1.42 | 4.01 | 4.16 | 3.60 | 3.81 | 0.56 | 43.90 | |
2020 | -2.86 | -9.74 | -21.90 | 13.93 | 8.17 | 5.29 | 4.77 | 0.79 | 0.60 | -6.70 | 19.56 | 1.58 | 6.93 | |
2021 | -2.09 | -1.70 | 0.40 | 5.20 | 5.56 | 1.16 | -1.00 | 0.75 | -4.01 | 4.82 | -4.12 | 2.71 | 7.28 | |
2022 | -2.95 | 0.51 | 1.18 | -6.53 | 8.01 | -11.68 | 10.21 | -8.57 | -9.31 | 5.25 | 6.36 | -0.63 | -10.55 | |
2023 | 10.52 | -0.92 | -3.41 | 0.02 | 0.16 | 7.76 | 4.20 | 1.94 | -3.63 | -2.45 | 10.34 | 1.64 | 27.86 | |
2024 | 0.28 | 4.70 | 2.71 | 7.84 | ||||||||||
Mean: | -2.86 | -9.74 | -21.90 | 13.93 | 8.17 | 5.29 | 4.77 | 0.79 | 0.60 | -6.70 | 19.56 | 1.58 | 6.93 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 30 | CAGR: | CAGR: | 6.93 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 6.93 | ||||||
24 | 0 | 8 | 38 | 30 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 75.89 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136554,136554,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136554,10000 2004-01-05,136554,10139 2004-01-06,136554,10177 2004-01-07,136554,10100 2004-01-08,136554,10200 2004-01-09,136554,10246 2004-01-12,136554,10216 2004-01-13,136554,10208 2004-01-14,136554,10223 2004-01-15,136554,10139 2004-01-16,136554,10108 2004-01-20,136554,10223 2004-01-21,136554,10239 2004-01-22,136554,10200 2004-01-23,136554,10231 2004-01-26,136554,10316 2004-01-27,136554,10239 2004-01-28,136554,10068 2004-01-29,136554,10006 2004-01-30,136554,10037 2004-02-02,136554,10045 2004-02-03,136554,10045 2004-02-04,136554,10045 2004-02-05,136554,10045 2004-02-06,136554,10045 2004-02-09,136554,10045 2004-02-10,136554,10129 2004-02-11,136554,10214 2004-02-12,136554,10168 2004-02-13,136554,10098 2004-02-17,136554,10206 2004-02-18,136554,10168 2004-02-19,136554,10068 2004-02-20,136554,10021 2004-02-23,136554,9898 2004-02-24,136554,9898 2004-02-25,136554,9998 2004-02-26,136554,10075 2004-02-27,136554,10122 2004-03-01,136554,10252 2004-03-02,136554,10214 2004-03-03,136554,10206 2004-03-04,136554,10291 2004-03-05,136554,10337 2004-03-08,136554,10245 2004-03-09,136554,10152 2004-03-10,136554,9983 2004-03-11,136554,9868 2004-03-12,136554,10037 2004-03-15,136554,9844 2004-03-16,136554,9837 2004-03-17,136554,9991 2004-03-18,136554,9952 2004-03-19,136554,9898 2004-03-22,136554,9729 2004-03-23,136554,9737 2004-03-24,136554,9708 2004-03-25,136554,9877 2004-03-26,136554,9884 2004-03-29,136554,10021 2004-03-30,136554,10081 2004-03-31,136554,10096 2004-04-01,136554,10096 2004-04-02,136554,10096 2004-04-05,136554,10105 2004-04-06,136554,10053 2004-04-07,136554,10120 2004-04-08,136554,10105 2004-04-12,136554,10142 2004-04-13,136554,10031 2004-04-14,136554,9883 2004-04-15,136554,9839 2004-04-16,136554,9950 2004-04-19,136554,9935 2004-04-20,136554,9861 2004-04-21,136554,9846 2004-04-22,136554,9965 2004-04-23,136554,9935 2004-04-26,136554,9920 2004-04-27,136554,9920 2004-04-28,136554,9754 2004-04-29,136554,9754 2004-04-30,136554,9754 2004-05-03,136554,9764 2004-05-04,136554,9764 2004-05-05,136554,9764 2004-05-06,136554,9764 2004-05-07,136554,9764 2004-05-10,136554,9773 2004-05-11,136554,9773 2004-05-12,136554,9773 2004-05-13,136554,9773 2004-05-14,136554,9734 2004-05-17,136554,9649 2004-05-18,136554,9719 2004-05-19,136554,9906 2004-05-20,136554,9914 2004-05-21,136554,9970 2004-05-24,136554,10067 2004-05-25,136554,10261 2004-05-26,136554,10325 2004-05-27,136554,10358 2004-05-28,136554,10390 2004-06-01,136554,10430 2004-06-02,136554,10455 2004-06-03,136554,10301 2004-06-04,136554,10374 2004-06-07,136554,10543 2004-06-08,136554,10527 2004-06-09,136554,10390 2004-06-10,136554,10398 2004-06-14,136554,10253 2004-06-15,136554,10382 2004-06-16,136554,10406 2004-06-17,136554,10406 2004-06-18,136554,10398 2004-06-21,136554,10374 2004-06-22,136554,10374 2004-06-23,136554,10374 2004-06-24,136554,10374 2004-06-25,136554,10384 2004-06-28,136554,10384 2004-06-29,136554,10423 2004-06-30,136554,10503 2004-07-01,136554,10384 2004-07-02,136554,10392 2004-07-06,136554,10257 2004-07-07,136554,10265 2004-07-08,136554,10114 2004-07-09,136554,10189 2004-07-12,136554,10204 2004-07-13,136554,10151 2004-07-14,136554,10144 2004-07-15,136554,10053 2004-07-16,136554,10136 2004-07-19,136554,10098 2004-07-20,136554,10053 2004-07-21,136554,9962 2004-07-22,136554,9924 2004-07-23,136554,9811 2004-07-26,136554,9758 2004-07-27,136554,9728 2004-07-28,136554,9743 2004-07-29,136554,9818 2004-07-30,136554,9850 2004-08-02,136554,9859 2004-08-03,136554,9859 2004-08-04,136554,9859 2004-08-05,136554,9859 2004-08-06,136554,9859 2004-08-09,136554,9859 2004-08-10,136554,9869 2004-08-11,136554,9869 2004-08-12,136554,9869 2004-08-13,136554,9869 2004-08-16,136554,9869 2004-08-17,136554,9838 2004-08-18,136554,9922 2004-08-19,136554,9945 2004-08-20,136554,9915 2004-08-23,136554,9892 2004-08-24,136554,9892 2004-08-25,136554,9915 2004-08-26,136554,9983 2004-08-27,136554,10039 2004-08-30,136554,9943 2004-08-31,136554,9999 2004-09-01,136554,9999 2004-09-02,136554,10075 2004-09-03,136554,9961 2004-09-07,136554,10067 2004-09-08,136554,10090 2004-09-09,136554,10030 2004-09-10,136554,10136 2004-09-13,136554,10173 2004-09-14,136554,10204 2004-09-15,136554,10067 2004-09-16,136554,10090 2004-09-17,136554,10128 2004-09-20,136554,10098 2004-09-21,136554,10272 2004-09-22,136554,10128 2004-09-23,136554,10120 2004-09-24,136554,10138 2004-09-27,136554,10077 2004-09-28,136554,10138 2004-09-29,136554,10181 2004-09-30,136554,10181 2004-10-01,136554,10181 2004-10-04,136554,10181 2004-10-05,136554,10190 2004-10-06,136554,10190 2004-10-07,136554,10190 2004-10-08,136554,10190 2004-10-12,136554,10190 2004-10-13,136554,10190 2004-10-14,136554,10095 2004-10-15,136554,10139 2004-10-18,136554,10190 2004-10-19,136554,10096 2004-10-20,136554,10096 2004-10-21,136554,10121 2004-10-22,136554,10027 2004-10-25,136554,10018 2004-10-26,136554,10040 2004-10-27,136554,10142 2004-10-28,136554,10216 2004-10-29,136554,10230 2004-11-01,136554,10238 2004-11-02,136554,10318 2004-11-03,136554,10458 2004-11-04,136554,10575 2004-11-05,136554,10607 2004-11-08,136554,10583 2004-11-09,136554,10622 2004-11-10,136554,10669 2004-11-12,136554,10871 2004-11-15,136554,10895 2004-11-16,136554,10833 2004-11-17,136554,10903 2004-11-18,136554,10895 2004-11-19,136554,10770 2004-11-22,136554,10856 2004-11-23,136554,10910 2004-11-24,136554,10996 2004-11-26,136554,11020 2004-11-29,136554,10985 2004-11-30,136554,10941 2004-12-01,136554,10941 2004-12-02,136554,10951 2004-12-03,136554,10951 2004-12-06,136554,10951 2004-12-07,136554,10951 2004-12-08,136554,10951 2004-12-09,136554,10951 2004-12-10,136554,10961 2004-12-13,136554,10961 2004-12-14,136554,10961 2004-12-15,136554,10961 2004-12-16,136554,10961 2004-12-17,136554,10961 2004-12-20,136554,10972 2004-12-21,136554,10972 2004-12-22,136554,11014 2004-12-23,136554,11023 2004-12-27,136554,11131 2004-12-28,136554,11138 2004-12-29,136554,11102 2004-12-30,136554,11175 2004-12-31,136554,11182 2005-01-03,136554,11192 2005-01-04,136554,11018 2005-01-05,136554,11011 2005-01-06,136554,10960 2005-01-07,136554,10938 2005-01-10,136554,10974 2005-01-11,136554,10989 2005-01-12,136554,11025 2005-01-13,136554,10989 2005-01-14,136554,10960 2005-01-18,136554,10953 2005-01-19,136554,10861 2005-01-20,136554,10791 2005-01-21,136554,10768 2005-01-24,136554,10669 2005-01-25,136554,10676 2005-01-26,136554,10792 2005-01-27,136554,10807 2005-01-28,136554,10776 2005-01-31,136554,10914 2005-02-01,136554,10983 2005-02-02,136554,10983 2005-02-03,136554,10993 2005-02-04,136554,10993 2005-02-07,136554,10993 2005-02-08,136554,10993 2005-02-09,136554,10842 2005-02-10,136554,10873 2005-02-11,136554,10986 2005-02-14,136554,10986 2005-02-15,136554,11001 2005-02-16,136554,11046 2005-02-17,136554,10956 2005-02-18,136554,10941 2005-02-22,136554,10759 2005-02-23,136554,10804 2005-02-24,136554,10903 2005-02-25,136554,11031 2005-02-28,136554,10978 2005-03-01,136554,11046 2005-03-02,136554,11046 2005-03-03,136554,11054 2005-03-04,136554,11152 2005-03-07,136554,11190 2005-03-08,136554,11114 2005-03-09,136554,10993 2005-03-10,136554,10948 2005-03-11,136554,10941 2005-03-14,136554,11024 2005-03-15,136554,10978 2005-03-16,136554,10880 2005-03-17,136554,10918 2005-03-18,136554,10872 2005-03-21,136554,10857 2005-03-22,136554,10797 2005-03-23,136554,10706 2005-03-24,136554,10709 2005-03-28,136554,10715 2005-03-29,136554,10612 2005-03-30,136554,10756 2005-03-31,136554,10771 2005-04-01,136554,10771 2005-04-04,136554,10771 2005-04-05,136554,10771 2005-04-06,136554,10813 2005-04-07,136554,10883 2005-04-08,136554,10876 2005-04-11,136554,10918 2005-04-12,136554,10897 2005-04-13,136554,10883 2005-04-14,136554,10764 2005-04-15,136554,10617 2005-04-18,136554,10513 2005-04-19,136554,10624 2005-04-20,136554,10624 2005-04-21,136554,10680 2005-04-22,136554,10566 2005-04-25,136554,10696 2005-04-26,136554,10589 2005-04-27,136554,10581 2005-04-28,136554,10581 2005-04-29,136554,10591 2005-05-02,136554,10591 2005-05-03,136554,10591 2005-05-04,136554,10591 2005-05-05,136554,10591 2005-05-06,136554,10591 2005-05-09,136554,10600 2005-05-10,136554,10600 2005-05-11,136554,10600 2005-05-12,136554,10600 2005-05-13,136554,10530 2005-05-16,136554,10516 2005-05-17,136554,10509 2005-05-18,136554,10671 2005-05-19,136554,10731 2005-05-20,136554,10731 2005-05-23,136554,10791 2005-05-24,136554,10798 2005-05-25,136554,10716 2005-05-26,136554,10820 2005-05-27,136554,10865 2005-05-31,136554,10873 2005-06-01,136554,10970 2005-06-02,136554,11007 2005-06-03,136554,10955 2005-06-06,136554,10985 2005-06-07,136554,11000 2005-06-08,136554,10955 2005-06-09,136554,11037 2005-06-10,136554,11037 2005-06-13,136554,11082 2005-06-14,136554,11149 2005-06-15,136554,11179 2005-06-16,136554,11276 2005-06-17,136554,11291 2005-06-20,136554,11276 2005-06-21,136554,11276 2005-06-22,136554,11276 2005-06-23,136554,11276 2005-06-24,136554,11276 2005-06-27,136554,11287 2005-06-28,136554,11439 2005-06-29,136554,11454 2005-06-30,136554,11431 2005-07-01,136554,11492 2005-07-05,136554,11629 2005-07-06,136554,11568 2005-07-07,136554,11606 2005-07-08,136554,11760 2005-07-11,136554,11868 2005-07-12,136554,11952 2005-07-13,136554,11898 2005-07-14,136554,11968 2005-07-15,136554,11914 2005-07-18,136554,11921 2005-07-19,136554,11929 2005-07-20,136554,12006 2005-07-21,136554,12029 2005-07-22,136554,12014 2005-07-25,136554,11998 2005-07-26,136554,11960 2005-07-27,136554,12014 2005-07-28,136554,12152 2005-07-29,136554,12152 2005-08-01,136554,12152 2005-08-02,136554,12152 2005-08-03,136554,12152 2005-08-04,136554,12152 2005-08-05,136554,12163 2005-08-08,136554,12163 2005-08-09,136554,12163 2005-08-10,136554,12163 2005-08-11,136554,12163 2005-08-12,136554,12175 2005-08-15,136554,12175 2005-08-16,136554,12145 2005-08-17,136554,12093 2005-08-18,136554,11944 2005-08-19,136554,11996 2005-08-22,136554,12137 2005-08-23,136554,12063 2005-08-24,136554,12048 2005-08-25,136554,12004 2005-08-26,136554,11895 2005-08-29,136554,11980 2005-08-30,136554,11965 2005-08-31,136554,12158 2005-09-01,136554,12158 2005-09-02,136554,12225 2005-09-06,136554,12306 2005-09-07,136554,12313 2005-09-08,136554,12254 2005-09-09,136554,12350 2005-09-12,136554,12306 2005-09-13,136554,12225 2005-09-14,136554,12291 2005-09-15,136554,12254 2005-09-16,136554,12283 2005-09-19,136554,12261 2005-09-20,136554,12261 2005-09-21,136554,12313 2005-09-22,136554,12210 2005-09-23,136554,12173 2005-09-26,136554,12182 2005-09-27,136554,12182 2005-09-28,136554,12192 2005-09-29,136554,12303 2005-09-30,136554,12312 2005-10-03,136554,12312 2005-10-04,136554,12312 2005-10-05,136554,12312 2005-10-06,136554,12323 2005-10-07,136554,12323 2005-10-11,136554,12323 2005-10-12,136554,12323 2005-10-13,136554,12334 2005-10-14,136554,12431 2005-10-17,136554,12470 2005-10-18,136554,12344 2005-10-19,136554,12528 2005-10-20,136554,12344 2005-10-21,136554,12364 2005-10-24,136554,12567 2005-10-25,136554,12538 2005-10-26,136554,12569 2005-10-27,136554,12469 2005-10-28,136554,12484 2005-10-31,136554,12638 2005-11-01,136554,12707 2005-11-02,136554,12800 2005-11-03,136554,12857 2005-11-04,136554,12841 2005-11-07,136554,12881 2005-11-08,136554,12816 2005-11-09,136554,12857 2005-11-10,136554,12930 2005-11-14,136554,12963 2005-11-15,136554,12865 2005-11-16,136554,12865 2005-11-17,136554,13061 2005-11-18,136554,13118 2005-11-21,136554,13232 2005-11-22,136554,13313 2005-11-23,136554,13346 2005-11-25,136554,13362 2005-11-28,136554,13245 2005-11-29,136554,13245 2005-11-30,136554,13168 2005-12-01,136554,13168 2005-12-02,136554,13168 2005-12-05,136554,13179 2005-12-06,136554,13179 2005-12-07,136554,13179 2005-12-08,136554,13179 2005-12-09,136554,13179 2005-12-12,136554,13191 2005-12-13,136554,13191 2005-12-14,136554,13191 2005-12-15,136554,13191 2005-12-16,136554,13191 2005-12-19,136554,13203 2005-12-20,136554,13203 2005-12-21,136554,13203 2005-12-22,136554,13261 2005-12-23,136554,13261 2005-12-27,136554,13156 2005-12-28,136554,13313 2005-12-29,136554,13321 2005-12-30,136554,13193 2006-01-03,136554,13193 2006-01-04,136554,13346 2006-01-05,136554,13295 2006-01-06,136554,13426 2006-01-09,136554,13411 2006-01-10,136554,13288 2006-01-11,136554,13397 2006-01-12,136554,13411 2006-01-13,136554,13375 2006-01-17,136554,13172 2006-01-18,136554,13148 2006-01-19,136554,13296 2006-01-20,136554,13094 2006-01-23,136554,13148 2006-01-24,136554,13288 2006-01-25,136554,13226 2006-01-26,136554,13366 2006-01-27,136554,13436 2006-01-30,136554,13452 2006-01-31,136554,13506 2006-02-01,136554,13498 2006-02-02,136554,13498 2006-02-03,136554,13498 2006-02-06,136554,13511 2006-02-07,136554,13511 2006-02-08,136554,13511 2006-02-09,136554,13463 2006-02-10,136554,13455 2006-02-13,136554,13336 2006-02-14,136554,13447 2006-02-15,136554,13518 2006-02-16,136554,13653 2006-02-17,136554,13646 2006-02-21,136554,13614 2006-02-22,136554,13709 2006-02-23,136554,13693 2006-02-24,136554,13749 2006-02-27,136554,13804 2006-02-28,136554,13653 2006-03-01,136554,13820 2006-03-02,136554,13812 2006-03-03,136554,13789 2006-03-06,136554,13677 2006-03-07,136554,13518 2006-03-08,136554,13511 2006-03-09,136554,13463 2006-03-10,136554,13558 2006-03-13,136554,13598 2006-03-14,136554,13741 2006-03-15,136554,13836 2006-03-16,136554,13844 2006-03-17,136554,13884 2006-03-20,136554,13876 2006-03-21,136554,13749 2006-03-22,136554,13852 2006-03-23,136554,13892 2006-03-24,136554,13921 2006-03-27,136554,13916 2006-03-28,136554,13856 2006-03-29,136554,14004 2006-03-30,136554,13986 2006-03-31,136554,13980 2006-04-03,136554,13993 2006-04-04,136554,13993 2006-04-05,136554,13993 2006-04-06,136554,14064 2006-04-07,136554,13943 2006-04-10,136554,13950 2006-04-11,136554,13850 2006-04-12,136554,13764 2006-04-13,136554,13786 2006-04-17,136554,13907 2006-04-18,136554,14092 2006-04-19,136554,14235 2006-04-20,136554,14157 2006-04-21,136554,14292 2006-04-24,136554,14235 2006-04-25,136554,14187 2006-04-26,136554,14172 2006-04-27,136554,14184 2006-04-28,136554,14184 2006-05-01,136554,14184 2006-05-02,136554,14184 2006-05-03,136554,14184 2006-05-04,136554,14197 2006-05-05,136554,14197 2006-05-08,136554,14197 2006-05-09,136554,14197 2006-05-10,136554,14209 2006-05-11,136554,14209 2006-05-12,136554,14011 2006-05-15,136554,13813 2006-05-16,136554,13759 2006-05-17,136554,13343 2006-05-18,136554,13226 2006-05-19,136554,13281 2006-05-22,136554,13149 2006-05-23,136554,13094 2006-05-24,136554,13056 2006-05-25,136554,13265 2006-05-26,136554,13366 2006-05-30,136554,13125 2006-05-31,136554,13296 2006-06-01,136554,13521 2006-06-02,136554,13560 2006-06-05,136554,13250 2006-06-06,136554,13157 2006-06-07,136554,13071 2006-06-08,136554,13032 2006-06-09,136554,13001 2006-06-12,136554,12706 2006-06-13,136554,12497 2006-06-14,136554,12551 2006-06-15,136554,12955 2006-06-16,136554,12877 2006-06-19,136554,12699 2006-06-20,136554,12644 2006-06-21,136554,12644 2006-06-22,136554,12644 2006-06-23,136554,12655 2006-06-26,136554,12655 2006-06-27,136554,12655 2006-06-28,136554,12694 2006-06-29,136554,13068 2006-06-30,136554,13168 2006-07-03,136554,13267 2006-07-05,136554,13107 2006-07-06,136554,13122 2006-07-07,136554,12977 2006-07-10,136554,13064 2006-07-11,136554,13050 2006-07-12,136554,12863 2006-07-13,136554,12601 2006-07-14,136554,12461 2006-07-17,136554,12320 2006-07-18,136554,12246 2006-07-19,136554,12568 2006-07-20,136554,12514 2006-07-21,136554,12574 2006-07-24,136554,12742 2006-07-25,136554,12729 2006-07-26,136554,12822 2006-07-27,136554,12890 2006-07-28,136554,13131 2006-07-31,136554,13124 2006-08-01,136554,13124 2006-08-02,136554,13124 2006-08-03,136554,13124 2006-08-04,136554,13136 2006-08-07,136554,13136 2006-08-08,136554,13136 2006-08-09,136554,13136 2006-08-10,136554,13147 2006-08-11,136554,13147 2006-08-14,136554,13147 2006-08-15,136554,13147 2006-08-16,136554,13300 2006-08-17,136554,13339 2006-08-18,136554,13300 2006-08-21,136554,13326 2006-08-22,136554,13300 2006-08-23,136554,13246 2006-08-24,136554,13220 2006-08-25,136554,13160 2006-08-28,136554,13263 2006-08-29,136554,13357 2006-08-30,136554,13412 2006-08-31,136554,13460 2006-09-01,136554,13460 2006-09-05,136554,13560 2006-09-06,136554,13399 2006-09-07,136554,13213 2006-09-08,136554,13206 2006-09-11,136554,13079 2006-09-12,136554,13239 2006-09-13,136554,13199 2006-09-14,136554,13293 2006-09-15,136554,13226 2006-09-18,136554,13253 2006-09-19,136554,13233 2006-09-20,136554,13273 2006-09-21,136554,13359 2006-09-22,136554,13279 2006-09-25,136554,13313 2006-09-26,136554,13413 2006-09-27,136554,13413 2006-09-28,136554,13440 2006-09-29,136554,13404 2006-10-02,136554,13416 2006-10-03,136554,13416 2006-10-04,136554,13416 2006-10-05,136554,13416 2006-10-06,136554,13416 2006-10-10,136554,13427 2006-10-11,136554,13427 2006-10-12,136554,13427 2006-10-13,136554,13454 2006-10-16,136554,13490 2006-10-17,136554,13445 2006-10-18,136554,13463 2006-10-19,136554,13472 2006-10-20,136554,13490 2006-10-23,136554,13570 2006-10-24,136554,13570 2006-10-25,136554,13629 2006-10-26,136554,13727 2006-10-27,136554,13747 2006-10-30,136554,13662 2006-10-31,136554,13695 2006-11-01,136554,13688 2006-11-02,136554,13708 2006-11-03,136554,13754 2006-11-06,136554,13923 2006-11-07,136554,13946 2006-11-08,136554,14038 2006-11-09,136554,13954 2006-11-10,136554,14031 2006-11-13,136554,14069 2006-11-14,136554,14223 2006-11-15,136554,14331 2006-11-16,136554,14323 2006-11-17,136554,14308 2006-11-20,136554,14354 2006-11-21,136554,14400 2006-11-22,136554,14446 2006-11-24,136554,14446 2006-11-27,136554,14250 2006-11-28,136554,14297 2006-11-29,136554,14437 2006-11-30,136554,14446 2006-12-01,136554,14446 2006-12-04,136554,14446 2006-12-05,136554,14446 2006-12-06,136554,14446 2006-12-07,136554,14458 2006-12-08,136554,14458 2006-12-11,136554,14458 2006-12-12,136554,14458 2006-12-13,136554,14471 2006-12-14,136554,14471 2006-12-15,136554,14471 2006-12-18,136554,14471 2006-12-19,136554,14471 2006-12-20,136554,14483 2006-12-21,136554,14483 2006-12-22,136554,14409 2006-12-26,136554,14474 2006-12-27,136554,14599 2006-12-28,136554,14619 2006-12-29,136554,14625 2007-01-03,136554,14638 2007-01-04,136554,14540 2007-01-05,136554,14344 2007-01-08,136554,14338 2007-01-09,136554,14377 2007-01-10,136554,14188 2007-01-11,136554,14292 2007-01-12,136554,14442 2007-01-16,136554,14481 2007-01-17,136554,14458 2007-01-18,136554,14322 2007-01-19,136554,14421 2007-01-22,136554,14337 2007-01-23,136554,14443 2007-01-24,136554,14580 2007-01-25,136554,14428 2007-01-26,136554,14466 2007-01-29,136554,14534 2007-01-30,136554,14618 2007-01-31,136554,14702 2007-02-01,136554,14823 2007-02-02,136554,14823 2007-02-05,136554,14836 2007-02-06,136554,14836 2007-02-07,136554,14836 2007-02-08,136554,14836 2007-02-09,136554,14708 2007-02-12,136554,14640 2007-02-13,136554,14761 2007-02-14,136554,14828 2007-02-15,136554,14851 2007-02-16,136554,14896 2007-02-20,136554,15009 2007-02-21,136554,15031 2007-02-22,136554,15046 2007-02-23,136554,15009 2007-02-26,136554,14964 2007-02-27,136554,14475 2007-02-28,136554,14520 2007-03-01,136554,14482 2007-03-02,136554,14249 2007-03-05,136554,13986 2007-03-06,136554,14256 2007-03-07,136554,14241 2007-03-08,136554,14347 2007-03-09,136554,14399 2007-03-12,136554,14460 2007-03-13,136554,14159 2007-03-14,136554,14219 2007-03-15,136554,14332 2007-03-16,136554,14257 2007-03-19,136554,14422 2007-03-20,136554,14535 2007-03-21,136554,14753 2007-03-22,136554,14776 2007-03-23,136554,14798 2007-03-26,136554,14803 2007-03-27,136554,14712 2007-03-28,136554,14622 2007-03-29,136554,14658 2007-03-30,136554,14663 2007-04-02,136554,14663 2007-04-03,136554,14663 2007-04-04,136554,14676 2007-04-05,136554,14713 2007-04-09,136554,14670 2007-04-10,136554,14813 2007-04-11,136554,14807 2007-04-12,136554,14794 2007-04-13,136554,14913 2007-04-16,136554,15019 2007-04-17,136554,15050 2007-04-18,136554,15068 2007-04-19,136554,14981 2007-04-20,136554,15106 2007-04-23,136554,15081 2007-04-24,136554,15058 2007-04-25,136554,15163 2007-04-26,136554,15193 2007-04-27,136554,15193 2007-04-30,136554,15206 2007-05-01,136554,15206 2007-05-02,136554,15206 2007-05-03,136554,15206 2007-05-04,136554,15206 2007-05-07,136554,15218 2007-05-08,136554,15218 2007-05-09,136554,15218 2007-05-10,136554,15218 2007-05-11,136554,15218 2007-05-14,136554,15243 2007-05-15,136554,15281 2007-05-16,136554,15231 2007-05-17,136554,15181 2007-05-18,136554,15286 2007-05-21,136554,15436 2007-05-22,136554,15519 2007-05-23,136554,15474 2007-05-24,136554,15248 2007-05-25,136554,15346 2007-05-29,136554,15466 2007-05-30,136554,15609 2007-05-31,136554,15676 2007-06-01,136554,15774 2007-06-04,136554,15826 2007-06-05,136554,15729 2007-06-06,136554,15556 2007-06-07,136554,15256 2007-06-08,136554,15413 2007-06-11,136554,15413 2007-06-12,136554,15256 2007-06-13,136554,15428 2007-06-14,136554,15526 2007-06-15,136554,15669 2007-06-18,136554,15646 2007-06-19,136554,15669 2007-06-20,136554,15474 2007-06-21,136554,15474 2007-06-22,136554,15474 2007-06-25,136554,15486 2007-06-26,136554,15486 2007-06-27,136554,15486 2007-06-28,136554,15517 2007-06-29,136554,15486 2007-07-02,136554,15682 2007-07-03,136554,15728 2007-07-05,136554,15780 2007-07-06,136554,15856 2007-07-09,136554,15886 2007-07-10,136554,15747 2007-07-11,136554,15823 2007-07-12,136554,16069 2007-07-13,136554,16037 2007-07-16,136554,16062 2007-07-17,136554,16006 2007-07-18,136554,15860 2007-07-19,136554,16006 2007-07-20,136554,15942 2007-07-23,136554,15961 2007-07-24,136554,15697 2007-07-25,136554,15621 2007-07-26,136554,15299 2007-07-27,136554,14940 2007-07-30,136554,15097 2007-07-31,136554,14968 2007-08-01,136554,14968 2007-08-02,136554,14968 2007-08-03,136554,14968 2007-08-06,136554,14980 2007-08-07,136554,14980 2007-08-08,136554,14980 2007-08-09,136554,14980 2007-08-10,136554,14980 2007-08-13,136554,14993 2007-08-14,136554,14993 2007-08-15,136554,14993 2007-08-16,136554,14860 2007-08-17,136554,15026 2007-08-20,136554,15032 2007-08-21,136554,15118 2007-08-22,136554,15409 2007-08-23,136554,15495 2007-08-24,136554,15713 2007-08-27,136554,15621 2007-08-28,136554,15256 2007-08-29,136554,15589 2007-08-30,136554,15541 2007-08-31,136554,15755 2007-09-04,136554,15768 2007-09-05,136554,15513 2007-09-06,136554,15592 2007-09-07,136554,15441 2007-09-10,136554,15291 2007-09-11,136554,15513 2007-09-12,136554,15585 2007-09-13,136554,15637 2007-09-14,136554,15585 2007-09-17,136554,15409 2007-09-18,136554,15847 2007-09-19,136554,15997 2007-09-20,136554,16010 2007-09-21,136554,16095 2007-09-24,136554,16128 2007-09-25,136554,16102 2007-09-26,136554,16187 2007-09-27,136554,16253 2007-09-28,136554,16206 2007-10-01,136554,16206 2007-10-02,136554,16206 2007-10-03,136554,16206 2007-10-04,136554,16219 2007-10-05,136554,16219 2007-10-09,136554,16219 2007-10-10,136554,16233 2007-10-11,136554,16233 2007-10-12,136554,16307 2007-10-15,136554,16177 2007-10-16,136554,16065 2007-10-17,136554,16093 2007-10-18,136554,16084 2007-10-19,136554,15674 2007-10-22,136554,15730 2007-10-23,136554,15870 2007-10-24,136554,15820 2007-10-25,136554,15839 2007-10-26,136554,16170 2007-10-29,136554,16257 2007-10-30,136554,16201 2007-10-31,136554,16438 2007-11-01,136554,15988 2007-11-02,136554,16051 2007-11-05,136554,15902 2007-11-06,136554,16098 2007-11-07,136554,15691 2007-11-08,136554,15738 2007-11-09,136554,15526 2007-11-13,136554,15691 2007-11-14,136554,15612 2007-11-15,136554,15440 2007-11-16,136554,15440 2007-11-19,136554,15135 2007-11-20,136554,15104 2007-11-21,136554,14916 2007-11-23,136554,15135 2007-11-26,136554,14780 2007-11-27,136554,15004 2007-11-28,136554,15443 2007-11-29,136554,15443 2007-11-30,136554,15564 2007-12-03,136554,15577 2007-12-04,136554,15577 2007-12-05,136554,15577 2007-12-06,136554,15577 2007-12-07,136554,15577 2007-12-10,136554,15590 2007-12-11,136554,15590 2007-12-12,136554,15590 2007-12-13,136554,15590 2007-12-14,136554,15590 2007-12-17,136554,15603 2007-12-18,136554,15603 2007-12-19,136554,15603 2007-12-20,136554,15603 2007-12-21,136554,15603 2007-12-24,136554,15724 2007-12-26,136554,15733 2007-12-27,136554,15784 2007-12-28,136554,15842 2007-12-31,136554,15835 2008-01-02,136554,15835 2008-01-03,136554,15900 2008-01-04,136554,15456 2008-01-07,136554,15475 2008-01-08,136554,15372 2008-01-09,136554,15417 2008-01-10,136554,15462 2008-01-11,136554,15237 2008-01-14,136554,15359 2008-01-15,136554,14902 2008-01-16,136554,14632 2008-01-17,136554,14400 2008-01-18,136554,14509 2008-01-22,136554,13891 2008-01-23,136554,14234 2008-01-24,136554,14354 2008-01-25,136554,14258 2008-01-28,136554,14546 2008-01-29,136554,14657 2008-01-30,136554,14506 2008-01-31,136554,14801 2008-02-01,136554,15136 2008-02-04,136554,15136 2008-02-05,136554,15136 2008-02-06,136554,15136 2008-02-07,136554,15148 2008-02-08,136554,15148 2008-02-11,136554,15223 2008-02-12,136554,15281 2008-02-13,136554,15546 2008-02-14,136554,15306 2008-02-15,136554,15256 2008-02-19,136554,15298 2008-02-20,136554,15439 2008-02-21,136554,15206 2008-02-22,136554,15248 2008-02-25,136554,15538 2008-02-26,136554,15662 2008-02-27,136554,15613 2008-02-28,136554,15447 2008-02-29,136554,15065 2008-03-03,136554,15041 2008-03-04,136554,14958 2008-03-05,136554,15049 2008-03-06,136554,14643 2008-03-07,136554,14526 2008-03-10,136554,14187 2008-03-11,136554,14676 2008-03-12,136554,14576 2008-03-13,136554,14759 2008-03-14,136554,14460 2008-03-17,136554,14137 2008-03-18,136554,14692 2008-03-19,136554,14344 2008-03-20,136554,14618 2008-03-24,136554,14974 2008-03-25,136554,15107 2008-03-26,136554,15024 2008-03-27,136554,14859 2008-03-28,136554,14741 2008-03-31,136554,14830 2008-04-01,136554,14830 2008-04-02,136554,14830 2008-04-03,136554,14830 2008-04-04,136554,14952 2008-04-07,136554,15054 2008-04-08,136554,14881 2008-04-09,136554,14805 2008-04-10,136554,14703 2008-04-11,136554,14563 2008-04-14,136554,14556 2008-04-15,136554,14595 2008-04-16,136554,15086 2008-04-17,136554,14894 2008-04-18,136554,15124 2008-04-21,136554,15137 2008-04-22,136554,14927 2008-04-23,136554,14968 2008-04-24,136554,15096 2008-04-25,136554,15241 2008-04-28,136554,15281 2008-04-29,136554,15281 2008-04-30,136554,15281 2008-05-01,136554,15281 2008-05-02,136554,15294 2008-05-05,136554,15294 2008-05-06,136554,15294 2008-05-07,136554,15294 2008-05-08,136554,15294 2008-05-09,136554,15294 2008-05-12,136554,15306 2008-05-13,136554,15306 2008-05-14,136554,15351 2008-05-15,136554,15600 2008-05-16,136554,15753 2008-05-19,136554,15753 2008-05-20,136554,15705 2008-05-21,136554,15472 2008-05-22,136554,15544 2008-05-23,136554,15391 2008-05-27,136554,15536 2008-05-28,136554,15665 2008-05-29,136554,15777 2008-05-30,136554,15898 2008-06-02,136554,15785 2008-06-03,136554,15769 2008-06-04,136554,15793 2008-06-05,136554,16139 2008-06-06,136554,15729 2008-06-09,136554,15649 2008-06-10,136554,15544 2008-06-11,136554,15287 2008-06-12,136554,15303 2008-06-13,136554,15560 2008-06-16,136554,15681 2008-06-17,136554,15649 2008-06-18,136554,15520 2008-06-19,136554,15592 2008-06-20,136554,15592 2008-06-23,136554,15592 2008-06-24,136554,15605 2008-06-25,136554,15605 2008-06-26,136554,15605 2008-06-27,136554,15579 2008-06-30,136554,15486 2008-07-01,136554,15498 2008-07-02,136554,15068 2008-07-03,136554,14890 2008-07-07,136554,14738 2008-07-08,136554,15091 2008-07-09,136554,14806 2008-07-10,136554,14817 2008-07-11,136554,14651 2008-07-14,136554,14678 2008-07-15,136554,14369 2008-07-16,136554,14588 2008-07-17,136554,14767 2008-07-18,136554,14826 2008-07-21,136554,15021 2008-07-22,136554,14965 2008-07-23,136554,15109 2008-07-24,136554,14902 2008-07-25,136554,14855 2008-07-28,136554,14679 2008-07-29,136554,14779 2008-07-30,136554,14961 2008-07-31,136554,14962 2008-08-01,136554,14964 2008-08-04,136554,14969 2008-08-05,136554,14971 2008-08-06,136554,14972 2008-08-07,136554,14974 2008-08-08,136554,14975 2008-08-11,136554,14980 2008-08-12,136554,14982 2008-08-13,136554,14983 2008-08-14,136554,14985 2008-08-15,136554,14987 2008-08-18,136554,14924 2008-08-19,136554,14685 2008-08-20,136554,14758 2008-08-21,136554,14795 2008-08-22,136554,14874 2008-08-25,136554,14754 2008-08-26,136554,14765 2008-08-27,136554,14822 2008-08-28,136554,15064 2008-08-29,136554,14925 2008-09-02,136554,14928 2008-09-03,136554,14735 2008-09-04,136554,14192 2008-09-05,136554,14060 2008-09-08,136554,14403 2008-09-09,136554,13938 2008-09-10,136554,14052 2008-09-11,136554,13996 2008-09-12,136554,14216 2008-09-15,136554,13734 2008-09-16,136554,13608 2008-09-17,136554,13194 2008-09-18,136554,13525 2008-09-19,136554,14416 2008-09-22,136554,14290 2008-09-23,136554,13961 2008-09-24,136554,13934 2008-09-25,136554,14207 2008-09-26,136554,14256 2008-09-29,136554,13006 2008-09-30,136554,13706 2008-10-01,136554,13707 2008-10-02,136554,13708 2008-10-03,136554,13710 2008-10-06,136554,13714 2008-10-07,136554,13715 2008-10-08,136554,13717 2008-10-09,136554,13718 2008-10-10,136554,13719 2008-10-14,136554,15231 2008-10-15,136554,13849 2008-10-16,136554,14435 2008-10-17,136554,14345 2008-10-20,136554,15032 2008-10-21,136554,14568 2008-10-22,136554,13684 2008-10-23,136554,13857 2008-10-24,136554,12904 2008-10-27,136554,12289 2008-10-28,136554,13745 2008-10-29,136554,13878 2008-10-30,136554,14489 2008-10-31,136554,14454 2008-11-03,136554,14436 2008-11-04,136554,15423 2008-11-05,136554,14643 2008-11-06,136554,13985 2008-11-07,136554,14300 2008-11-10,136554,13954 2008-11-12,136554,12822 2008-11-13,136554,13761 2008-11-14,136554,12994 2008-11-17,136554,12764 2008-11-18,136554,12726 2008-11-19,136554,11712 2008-11-20,136554,10829 2008-11-21,136554,11452 2008-11-24,136554,12262 2008-11-25,136554,12517 2008-11-26,136554,13215 2008-11-28,136554,13399 2008-12-01,136554,13400 2008-12-02,136554,13401 2008-12-03,136554,13403 2008-12-04,136554,13403 2008-12-05,136554,13405 2008-12-08,136554,13408 2008-12-09,136554,13409 2008-12-10,136554,13410 2008-12-11,136554,13411 2008-12-12,136554,13412 2008-12-15,136554,13415 2008-12-16,136554,13416 2008-12-17,136554,13417 2008-12-18,136554,13418 2008-12-19,136554,13419 2008-12-22,136554,13177 2008-12-23,136554,13050 2008-12-24,136554,13111 2008-12-26,136554,13212 2008-12-29,136554,13343 2008-12-30,136554,13687 2008-12-31,136554,13702 2009-01-02,136554,13704 2009-01-05,136554,13531 2009-01-06,136554,13719 2009-01-07,136554,13526 2009-01-08,136554,13675 2009-01-09,136554,13272 2009-01-12,136554,13016 2009-01-13,136554,12728 2009-01-14,136554,12265 2009-01-15,136554,12286 2009-01-16,136554,12356 2009-01-20,136554,11543 2009-01-21,136554,12084 2009-01-22,136554,11780 2009-01-23,136554,11848 2009-01-26,136554,11923 2009-01-27,136554,12059 2009-01-28,136554,12533 2009-01-29,136554,12065 2009-01-30,136554,11828 2009-02-02,136554,11897 2009-02-03,136554,11898 2009-02-04,136554,11899 2009-02-05,136554,11900 2009-02-06,136554,11901 2009-02-09,136554,11904 2009-02-10,136554,11396 2009-02-11,136554,11451 2009-02-12,136554,11506 2009-02-13,136554,11420 2009-02-17,136554,10907 2009-02-18,136554,10750 2009-02-19,136554,10587 2009-02-20,136554,10465 2009-02-23,136554,10068 2009-02-24,136554,10523 2009-02-25,136554,10356 2009-02-26,136554,10188 2009-02-27,136554,10099 2009-03-02,136554,9520 2009-03-03,136554,9418 2009-03-04,136554,9677 2009-03-05,136554,9207 2009-03-06,136554,9220 2009-03-09,136554,9096 2009-03-10,136554,9755 2009-03-11,136554,9762 2009-03-12,136554,10254 2009-03-13,136554,10296 2009-03-16,136554,10149 2009-03-17,136554,10520 2009-03-18,136554,10828 2009-03-19,136554,10777 2009-03-20,136554,10486 2009-03-23,136554,11255 2009-03-24,136554,10936 2009-03-25,136554,11052 2009-03-26,136554,11406 2009-03-27,136554,11119 2009-03-30,136554,10730 2009-03-31,136554,10885 2009-04-01,136554,10886 2009-04-02,136554,10887 2009-04-03,136554,10888 2009-04-06,136554,10722 2009-04-07,136554,10517 2009-04-08,136554,10589 2009-04-09,136554,10861 2009-04-13,136554,10987 2009-04-14,136554,10979 2009-04-15,136554,10990 2009-04-16,136554,11103 2009-04-17,136554,11102 2009-04-20,136554,10670 2009-04-21,136554,10808 2009-04-22,136554,10787 2009-04-23,136554,10760 2009-04-24,136554,11041 2009-04-27,136554,10887 2009-04-28,136554,10920 2009-04-29,136554,10921 2009-04-30,136554,10921 2009-05-01,136554,10922 2009-05-04,136554,10925 2009-05-05,136554,10926 2009-05-06,136554,10926 2009-05-07,136554,10927 2009-05-08,136554,10928 2009-05-11,136554,10931 2009-05-12,136554,10932 2009-05-13,136554,10933 2009-05-14,136554,10960 2009-05-15,136554,10955 2009-05-18,136554,11299 2009-05-19,136554,11410 2009-05-20,136554,11364 2009-05-21,136554,11159 2009-05-22,136554,11103 2009-05-26,136554,11518 2009-05-27,136554,11321 2009-05-28,136554,11415 2009-05-29,136554,11593 2009-06-01,136554,11989 2009-06-02,136554,12047 2009-06-03,136554,11843 2009-06-04,136554,12031 2009-06-05,136554,12008 2009-06-08,136554,11925 2009-06-09,136554,12035 2009-06-10,136554,11979 2009-06-11,136554,12061 2009-06-12,136554,12025 2009-06-15,136554,11720 2009-06-16,136554,11529 2009-06-17,136554,11515 2009-06-18,136554,11565 2009-06-19,136554,11567 2009-06-22,136554,11570 2009-06-23,136554,11571 2009-06-24,136554,11572 2009-06-25,136554,11573 2009-06-26,136554,11658 2009-06-29,136554,11714 2009-06-30,136554,11691 2009-07-01,136554,11813 2009-07-02,136554,11433 2009-07-06,136554,11345 2009-07-07,136554,11109 2009-07-08,136554,11033 2009-07-09,136554,11118 2009-07-10,136554,11036 2009-07-13,136554,11228 2009-07-14,136554,11266 2009-07-15,136554,11665 2009-07-16,136554,11735 2009-07-17,136554,11685 2009-07-20,136554,11954 2009-07-21,136554,12029 2009-07-22,136554,12056 2009-07-23,136554,12221 2009-07-24,136554,12317 2009-07-27,136554,12314 2009-07-28,136554,12272 2009-07-29,136554,12236 2009-07-30,136554,12420 2009-07-31,136554,12421 2009-08-03,136554,12425 2009-08-04,136554,12426 2009-08-05,136554,12427 2009-08-06,136554,12428 2009-08-07,136554,12429 2009-08-10,136554,12432 2009-08-11,136554,12434 2009-08-12,136554,12435 2009-08-13,136554,12436 2009-08-14,136554,12437 2009-08-17,136554,12440 2009-08-18,136554,12563 2009-08-19,136554,12682 2009-08-20,136554,12785 2009-08-21,136554,13075 2009-08-24,136554,13152 2009-08-25,136554,13192 2009-08-26,136554,13114 2009-08-27,136554,13222 2009-08-28,136554,13216 2009-08-31,136554,13048 2009-09-01,136554,13050 2009-09-02,136554,13095 2009-09-03,136554,13087 2009-09-04,136554,13318 2009-09-08,136554,13619 2009-09-09,136554,13736 2009-09-10,136554,13881 2009-09-11,136554,13909 2009-09-14,136554,13806 2009-09-15,136554,13897 2009-09-16,136554,14142 2009-09-17,136554,14072 2009-09-18,136554,14075 2009-09-21,136554,13918 2009-09-22,136554,14110 2009-09-23,136554,14028 2009-09-24,136554,13895 2009-09-25,136554,13812 2009-09-28,136554,14060 2009-09-29,136554,14028 2009-09-30,136554,13983 2009-10-01,136554,13985 2009-10-02,136554,13986 2009-10-05,136554,13989 2009-10-06,136554,13990 2009-10-07,136554,13992 2009-10-08,136554,13993 2009-10-09,136554,13994 2009-10-13,136554,13998 2009-10-14,136554,14245 2009-10-15,136554,14303 2009-10-16,136554,14188 2009-10-19,136554,14321 2009-10-20,136554,14233 2009-10-21,136554,14108 2009-10-22,136554,14260 2009-10-23,136554,14086 2009-10-26,136554,13815 2009-10-27,136554,13802 2009-10-28,136554,13412 2009-10-29,136554,13786 2009-10-30,136554,13395 2009-11-02,136554,13538 2009-11-03,136554,13341 2009-11-04,136554,13256 2009-11-05,136554,13594 2009-11-06,136554,13576 2009-11-09,136554,13863 2009-11-10,136554,13807 2009-11-12,136554,13682 2009-11-13,136554,13799 2009-11-16,136554,14086 2009-11-17,136554,14082 2009-11-18,136554,14032 2009-11-19,136554,13765 2009-11-20,136554,13710 2009-11-23,136554,13863 2009-11-24,136554,13826 2009-11-25,136554,13885 2009-11-27,136554,13594 2009-11-30,136554,13647 2009-12-01,136554,13648 2009-12-02,136554,13649 2009-12-03,136554,13650 2009-12-04,136554,13651 2009-12-07,136554,13654 2009-12-08,136554,13655 2009-12-09,136554,13656 2009-12-10,136554,13657 2009-12-11,136554,13658 2009-12-14,136554,13662 2009-12-15,136554,13663 2009-12-16,136554,13664 2009-12-17,136554,13665 2009-12-18,136554,13666 2009-12-21,136554,13669 2009-12-22,136554,13720 2009-12-23,136554,13754 2009-12-24,136554,13815 2009-12-28,136554,13902 2009-12-29,136554,13968 2009-12-30,136554,13882 2009-12-31,136554,13871 2010-01-04,136554,13876 2010-01-05,136554,13918 2010-01-06,136554,13912 2010-01-07,136554,13853 2010-01-08,136554,14043 2010-01-11,136554,14127 2010-01-12,136554,13995 2010-01-13,136554,14024 2010-01-14,136554,14144 2010-01-15,136554,14010 2010-01-19,136554,14106 2010-01-20,136554,13992 2010-01-21,136554,13821 2010-01-22,136554,13542 2010-01-25,136554,13562 2010-01-26,136554,13475 2010-01-27,136554,13574 2010-01-28,136554,13413 2010-01-29,136554,13274 2010-02-01,136554,13463 2010-02-02,136554,13464 2010-02-03,136554,13466 2010-02-04,136554,13467 2010-02-05,136554,13468 2010-02-08,136554,13471 2010-02-09,136554,13651 2010-02-10,136554,13649 2010-02-11,136554,13882 2010-02-12,136554,13992 2010-02-16,136554,14228 2010-02-17,136554,14320 2010-02-18,136554,14406 2010-02-19,136554,14467 2010-02-22,136554,14471 2010-02-23,136554,14278 2010-02-24,136554,14393 2010-02-25,136554,14413 2010-02-26,136554,14416 2010-03-01,136554,14691 2010-03-02,136554,14808 2010-03-03,136554,14823 2010-03-04,136554,14858 2010-03-05,136554,15115 2010-03-08,136554,15144 2010-03-09,136554,15186 2010-03-10,136554,15307 2010-03-11,136554,15359 2010-03-12,136554,15379 2010-03-15,136554,15321 2010-03-16,136554,15466 2010-03-17,136554,15576 2010-03-18,136554,15504 2010-03-19,136554,15341 2010-03-22,136554,15524 2010-03-23,136554,15675 2010-03-24,136554,15582 2010-03-25,136554,15510 2010-03-26,136554,15513 2010-03-29,136554,15613 2010-03-30,136554,15622 2010-03-31,136554,15556 2010-04-01,136554,15557 2010-04-05,136554,15563 2010-04-06,136554,15565 2010-04-07,136554,15543 2010-04-08,136554,15437 2010-04-09,136554,15649 2010-04-12,136554,15790 2010-04-13,136554,15700 2010-04-14,136554,15855 2010-04-15,136554,15916 2010-04-16,136554,15686 2010-04-19,136554,15494 2010-04-20,136554,15618 2010-04-21,136554,15561 2010-04-22,136554,15334 2010-04-23,136554,15500 2010-04-26,136554,15450 2010-04-27,136554,15064 2010-04-28,136554,15102 2010-04-29,136554,15103 2010-04-30,136554,15105 2010-05-03,136554,15109 2010-05-04,136554,15111 2010-05-05,136554,15112 2010-05-06,136554,15113 2010-05-07,136554,15114 2010-05-10,136554,15119 2010-05-11,136554,15120 2010-05-12,136554,15121 2010-05-13,136554,15123 2010-05-14,136554,14682 2010-05-17,136554,14683 2010-05-18,136554,14426 2010-05-19,136554,14422 2010-05-20,136554,13747 2010-05-21,136554,13967 2010-05-24,136554,13809 2010-05-25,136554,13800 2010-05-26,136554,13857 2010-05-27,136554,14439 2010-05-28,136554,14273 2010-06-01,136554,13868 2010-06-02,136554,14283 2010-06-03,136554,14422 2010-06-04,136554,13788 2010-06-07,136554,13474 2010-06-08,136554,13497 2010-06-09,136554,13517 2010-06-10,136554,13967 2010-06-11,136554,14148 2010-06-14,136554,14212 2010-06-15,136554,14568 2010-06-16,136554,14509 2010-06-17,136554,14488 2010-06-18,136554,14489 2010-06-21,136554,14493 2010-06-22,136554,14494 2010-06-23,136554,14495 2010-06-24,136554,14496 2010-06-25,136554,14497 2010-06-28,136554,14434 2010-06-29,136554,13884 2010-06-30,136554,13764 2010-07-01,136554,13674 2010-07-02,136554,13563 2010-07-06,136554,13460 2010-07-07,136554,13946 2010-07-08,136554,14111 2010-07-09,136554,14061 2010-07-12,136554,14057 2010-07-13,136554,14295 2010-07-14,136554,14423 2010-07-15,136554,14490 2010-07-16,136554,14069 2010-07-19,136554,14133 2010-07-20,136554,14186 2010-07-21,136554,13993 2010-07-22,136554,14366 2010-07-23,136554,14569 2010-07-26,136554,14687 2010-07-27,136554,14664 2010-07-28,136554,14740 2010-07-29,136554,14771 2010-07-30,136554,14808 2010-08-02,136554,14810 2010-08-03,136554,14811 2010-08-04,136554,14812 2010-08-05,136554,14813 2010-08-06,136554,14814 2010-08-09,136554,14817 2010-08-10,136554,14818 2010-08-11,136554,14819 2010-08-12,136554,14820 2010-08-13,136554,14821 2010-08-16,136554,14824 2010-08-17,136554,14955 2010-08-18,136554,14950 2010-08-19,136554,14759 2010-08-20,136554,14555 2010-08-23,136554,14606 2010-08-24,136554,14365 2010-08-25,136554,14323 2010-08-26,136554,14379 2010-08-27,136554,14732 2010-08-30,136554,14449 2010-08-31,136554,14462 2010-09-01,136554,14463 2010-09-02,136554,14525 2010-09-03,136554,14743 2010-09-07,136554,14624 2010-09-08,136554,14664 2010-09-09,136554,14813 2010-09-10,136554,14796 2010-09-13,136554,15042 2010-09-14,136554,15145 2010-09-15,136554,15127 2010-09-16,136554,15069 2010-09-17,136554,15035 2010-09-20,136554,15216 2010-09-21,136554,15300 2010-09-22,136554,15319 2010-09-23,136554,15135 2010-09-24,136554,15455 2010-09-27,136554,15368 2010-09-28,136554,15445 2010-09-29,136554,15407 2010-09-30,136554,15360 2010-10-01,136554,15361 2010-10-04,136554,15363 2010-10-05,136554,15364 2010-10-06,136554,15365 2010-10-07,136554,15366 2010-10-08,136554,15367 2010-10-12,136554,15371 2010-10-13,136554,15371 2010-10-14,136554,15316 2010-10-15,136554,15347 2010-10-18,136554,15458 2010-10-19,136554,15212 2010-10-20,136554,15375 2010-10-21,136554,15403 2010-10-22,136554,15440 2010-10-25,136554,15473 2010-10-26,136554,15310 2010-10-27,136554,15112 2010-10-28,136554,15285 2010-10-29,136554,15283 2010-11-01,136554,15291 2010-11-02,136554,15448 2010-11-03,136554,15488 2010-11-04,136554,15824 2010-11-05,136554,15897 2010-11-08,136554,15908 2010-11-09,136554,15720 2010-11-10,136554,15874 2010-11-12,136554,15579 2010-11-15,136554,15592 2010-11-16,136554,15302 2010-11-17,136554,15368 2010-11-18,136554,15617 2010-11-19,136554,15705 2010-11-22,136554,15776 2010-11-23,136554,15596 2010-11-24,136554,15925 2010-11-26,136554,15846 2010-11-29,136554,15829 2010-11-30,136554,15734 2010-12-01,136554,15735 2010-12-02,136554,15736 2010-12-03,136554,15737 2010-12-06,136554,15740 2010-12-07,136554,15741 2010-12-08,136554,15742 2010-12-09,136554,15743 2010-12-10,136554,15744 2010-12-13,136554,15747 2010-12-14,136554,15748 2010-12-15,136554,15749 2010-12-16,136554,15750 2010-12-17,136554,15751 2010-12-20,136554,15755 2010-12-21,136554,15756 2010-12-22,136554,15811 2010-12-23,136554,15786 2010-12-27,136554,15756 2010-12-28,136554,15802 2010-12-29,136554,15868 2010-12-30,136554,15827 2010-12-31,136554,15911 2011-01-03,136554,15914 2011-01-04,136554,15999 2011-01-05,136554,15881 2011-01-06,136554,15806 2011-01-07,136554,15767 2011-01-10,136554,15644 2011-01-11,136554,15727 2011-01-12,136554,16116 2011-01-13,136554,16232 2011-01-14,136554,16199 2011-01-18,136554,16356 2011-01-19,136554,16010 2011-01-20,136554,15857 2011-01-21,136554,15799 2011-01-24,136554,15942 2011-01-25,136554,15953 2011-01-26,136554,16165 2011-01-27,136554,16232 2011-01-28,136554,15883 2011-01-31,136554,16009 2011-02-01,136554,16302 2011-02-02,136554,16303 2011-02-03,136554,16304 2011-02-04,136554,16306 2011-02-07,136554,16310 2011-02-08,136554,16311 2011-02-09,136554,16240 2011-02-10,136554,16312 2011-02-11,136554,16482 2011-02-14,136554,16568 2011-02-15,136554,16465 2011-02-16,136554,16610 2011-02-17,136554,16701 2011-02-18,136554,16697 2011-02-22,136554,16263 2011-02-23,136554,16033 2011-02-24,136554,16075 2011-02-25,136554,16418 2011-02-28,136554,16452 2011-03-01,136554,16152 2011-03-02,136554,16230 2011-03-03,136554,16561 2011-03-04,136554,16466 2011-03-07,136554,16248 2011-03-08,136554,16444 2011-03-09,136554,16388 2011-03-10,136554,16026 2011-03-11,136554,16118 2011-03-14,136554,16025 2011-03-15,136554,15894 2011-03-16,136554,15712 2011-03-17,136554,15803 2011-03-18,136554,15924 2011-03-21,136554,16240 2011-03-22,136554,16154 2011-03-23,136554,16181 2011-03-24,136554,16332 2011-03-25,136554,16418 2011-03-28,136554,16364 2011-03-29,136554,16499 2011-03-30,136554,16654 2011-03-31,136554,16665 2011-04-01,136554,16666 2011-04-04,136554,16671 2011-04-05,136554,16672 2011-04-06,136554,16776 2011-04-07,136554,16723 2011-04-08,136554,16950 2011-04-11,136554,16954 2011-04-12,136554,16737 2011-04-13,136554,16857 2011-04-14,136554,16804 2011-04-15,136554,16773 2011-04-18,136554,16437 2011-04-19,136554,16507 2011-04-20,136554,16946 2011-04-21,136554,17139 2011-04-25,136554,17123 2011-04-26,136554,17285 2011-04-27,136554,17397 2011-04-28,136554,17399 2011-04-29,136554,17402 2011-05-02,136554,17405 2011-05-03,136554,17406 2011-05-04,136554,17407 2011-05-05,136554,17409 2011-05-06,136554,17410 2011-05-09,136554,17414 2011-05-10,136554,17416 2011-05-11,136554,17417 2011-05-12,136554,17418 2011-05-13,136554,17247 2011-05-16,136554,17301 2011-05-17,136554,17103 2011-05-18,136554,17269 2011-05-19,136554,17299 2011-05-20,136554,17192 2011-05-23,136554,16910 2011-05-24,136554,16867 2011-05-25,136554,17034 2011-05-26,136554,17206 2011-05-27,136554,17329 2011-05-31,136554,17526 2011-06-01,136554,17058 2011-06-02,136554,17054 2011-06-03,136554,16825 2011-06-06,136554,16553 2011-06-07,136554,16602 2011-06-08,136554,16432 2011-06-09,136554,16522 2011-06-10,136554,16262 2011-06-13,136554,16201 2011-06-14,136554,16498 2011-06-15,136554,16228 2011-06-16,136554,16220 2011-06-17,136554,16234 2011-06-20,136554,16350 2011-06-21,136554,16351 2011-06-22,136554,16352 2011-06-23,136554,16354 2011-06-24,136554,16355 2011-06-27,136554,16358 2011-06-28,136554,16611 2011-06-29,136554,16717 2011-06-30,136554,16858 2011-07-01,136554,17126 2011-07-05,136554,17156 2011-07-06,136554,17222 2011-07-07,136554,17442 2011-07-08,136554,17325 2011-07-11,136554,16900 2011-07-12,136554,16762 2011-07-13,136554,17044 2011-07-14,136554,16914 2011-07-15,136554,16855 2011-07-18,136554,16571 2011-07-19,136554,16786 2011-07-20,136554,17008 2011-07-21,136554,17301 2011-07-22,136554,17427 2011-07-25,136554,17314 2011-07-26,136554,17449 2011-07-27,136554,17064 2011-07-28,136554,17097 2011-07-29,136554,17052 2011-08-01,136554,17053 2011-08-02,136554,17054 2011-08-03,136554,17055 2011-08-04,136554,17057 2011-08-05,136554,17058 2011-08-08,136554,17061 2011-08-09,136554,17062 2011-08-10,136554,17063 2011-08-11,136554,17064 2011-08-12,136554,17065 2011-08-15,136554,17068 2011-08-16,136554,16914 2011-08-17,136554,17017 2011-08-18,136554,16188 2011-08-19,136554,15898 2011-08-22,136554,16065 2011-08-23,136554,16452 2011-08-24,136554,16472 2011-08-25,136554,16207 2011-08-26,136554,16628 2011-08-29,136554,17332 2011-08-30,136554,17417 2011-08-31,136554,17443 2011-09-01,136554,17444 2011-09-02,136554,16921 2011-09-06,136554,16269 2011-09-07,136554,16766 2011-09-08,136554,16487 2011-09-09,136554,15967 2011-09-12,136554,15800 2011-09-13,136554,15954 2011-09-14,136554,16138 2011-09-15,136554,16527 2011-09-16,136554,16490 2011-09-19,136554,16084 2011-09-20,136554,16169 2011-09-21,136554,15724 2011-09-22,136554,15201 2011-09-23,136554,15370 2011-09-26,136554,15729 2011-09-27,136554,15897 2011-09-28,136554,15573 2011-09-29,136554,15700 2011-09-30,136554,15307 2011-10-03,136554,15310 2011-10-04,136554,15311 2011-10-05,136554,15311 2011-10-06,136554,15312 2011-10-07,136554,15313 2011-10-11,136554,15315 2011-10-12,136554,15316 2011-10-13,136554,15317 2011-10-14,136554,15583 2011-10-17,136554,15282 2011-10-18,136554,15594 2011-10-19,136554,15399 2011-10-20,136554,15469 2011-10-21,136554,15761 2011-10-24,136554,15964 2011-10-25,136554,15644 2011-10-26,136554,15838 2011-10-27,136554,16682 2011-10-28,136554,16568 2011-10-31,136554,15753 2011-11-01,136554,15291 2011-11-02,136554,15415 2011-11-03,136554,15767 2011-11-04,136554,15741 2011-11-07,136554,15719 2011-11-08,136554,15891 2011-11-09,136554,15202 2011-11-10,136554,15295 2011-11-14,136554,15478 2011-11-15,136554,15630 2011-11-16,136554,15384 2011-11-17,136554,15120 2011-11-18,136554,15111 2011-11-21,136554,14819 2011-11-22,136554,14726 2011-11-23,136554,14315 2011-11-25,136554,14222 2011-11-28,136554,14640 2011-11-29,136554,14678 2011-11-30,136554,15316 2011-12-01,136554,15317 2011-12-02,136554,15317 2011-12-05,136554,15320 2011-12-06,136554,15320 2011-12-07,136554,15321 2011-12-08,136554,15322 2011-12-09,136554,15323 2011-12-12,136554,15325 2011-12-13,136554,15326 2011-12-14,136554,15326 2011-12-15,136554,15327 2011-12-16,136554,15328 2011-12-19,136554,15330 2011-12-20,136554,15331 2011-12-21,136554,15331 2011-12-22,136554,15462 2011-12-23,136554,15602 2011-12-27,136554,15645 2011-12-28,136554,15440 2011-12-29,136554,15615 2011-12-30,136554,15729 2012-01-03,136554,15731 2012-01-04,136554,15658 2012-01-05,136554,15403 2012-01-06,136554,15295 2012-01-09,136554,15277 2012-01-10,136554,15540 2012-01-11,136554,15434 2012-01-12,136554,15473 2012-01-13,136554,15388 2012-01-17,136554,15629 2012-01-18,136554,15883 2012-01-19,136554,15976 2012-01-20,136554,15981 2012-01-23,136554,15968 2012-01-24,136554,16050 2012-01-25,136554,16242 2012-01-26,136554,16170 2012-01-27,136554,16279 2012-01-30,136554,16182 2012-01-31,136554,16178 2012-02-01,136554,16497 2012-02-02,136554,16498 2012-02-03,136554,16499 2012-02-06,136554,16501 2012-02-07,136554,16501 2012-02-08,136554,16502 2012-02-09,136554,16504 2012-02-10,136554,16323 2012-02-13,136554,16506 2012-02-14,136554,16460 2012-02-15,136554,16384 2012-02-16,136554,16664 2012-02-17,136554,16636 2012-02-21,136554,16548 2012-02-22,136554,16453 2012-02-23,136554,16636 2012-02-24,136554,16628 2012-02-27,136554,16627 2012-02-28,136554,16595 2012-02-29,136554,16440 2012-03-01,136554,16563 2012-03-02,136554,16388 2012-03-05,136554,16342 2012-03-06,136554,16018 2012-03-07,136554,16188 2012-03-08,136554,16390 2012-03-09,136554,16559 2012-03-12,136554,16492 2012-03-13,136554,16823 2012-03-14,136554,16700 2012-03-15,136554,16846 2012-03-16,136554,16833 2012-03-19,136554,16927 2012-03-20,136554,16790 2012-03-21,136554,16803 2012-03-22,136554,16633 2012-03-23,136554,16762 2012-03-26,136554,17005 2012-03-27,136554,16933 2012-03-28,136554,16845 2012-03-29,136554,16822 2012-03-30,136554,16853 2012-04-02,136554,16855 2012-04-03,136554,16855 2012-04-04,136554,16856 2012-04-05,136554,16824 2012-04-09,136554,16782 2012-04-10,136554,16389 2012-04-11,136554,16577 2012-04-12,136554,16796 2012-04-13,136554,16597 2012-04-16,136554,16581 2012-04-17,136554,16843 2012-04-18,136554,16835 2012-04-19,136554,16769 2012-04-20,136554,16874 2012-04-23,136554,16554 2012-04-24,136554,16617 2012-04-25,136554,16911 2012-04-26,136554,17048 2012-04-27,136554,17049 2012-04-30,136554,17051 2012-05-01,136554,17052 2012-05-02,136554,17053 2012-05-03,136554,17054 2012-05-04,136554,17054 2012-05-07,136554,17057 2012-05-08,136554,17058 2012-05-09,136554,17058 2012-05-10,136554,17059 2012-05-11,136554,17060 2012-05-14,136554,16760 2012-05-15,136554,16454 2012-05-16,136554,16376 2012-05-17,136554,16138 2012-05-18,136554,15954 2012-05-21,136554,16336 2012-05-22,136554,16306 2012-05-23,136554,16399 2012-05-24,136554,16434 2012-05-25,136554,16428 2012-05-29,136554,16648 2012-05-30,136554,16323 2012-05-31,136554,16289 2012-06-01,136554,15777 2012-06-04,136554,15719 2012-06-05,136554,15926 2012-06-06,136554,16306 2012-06-07,136554,16207 2012-06-08,136554,16360 2012-06-11,136554,16007 2012-06-12,136554,16204 2012-06-13,136554,16007 2012-06-14,136554,16164 2012-06-15,136554,16333 2012-06-18,136554,16421 2012-06-19,136554,16660 2012-06-20,136554,16635 2012-06-21,136554,16636 2012-06-22,136554,16636 2012-06-25,136554,16638 2012-06-26,136554,16639 2012-06-27,136554,16639 2012-06-28,136554,16639 2012-06-29,136554,17107 2012-07-02,136554,17248 2012-07-03,136554,17459 2012-07-05,136554,17447 2012-07-06,136554,17238 2012-07-09,136554,17179 2012-07-10,136554,17210 2012-07-11,136554,17210 2012-07-12,136554,16961 2012-07-13,136554,17266 2012-07-16,136554,17232 2012-07-17,136554,17346 2012-07-18,136554,17357 2012-07-19,136554,17568 2012-07-20,136554,17252 2012-07-23,136554,16821 2012-07-24,136554,16733 2012-07-25,136554,16697 2012-07-26,136554,17264 2012-07-27,136554,17582 2012-07-30,136554,17614 2012-07-31,136554,17511 2012-08-01,136554,17512 2012-08-02,136554,17512 2012-08-03,136554,17513 2012-08-06,136554,17515 2012-08-07,136554,17515 2012-08-08,136554,17516 2012-08-09,136554,17517 2012-08-10,136554,17517 2012-08-13,136554,17519 2012-08-14,136554,17520 2012-08-15,136554,17520 2012-08-16,136554,17688 2012-08-17,136554,17722 2012-08-20,136554,17721 2012-08-21,136554,17914 2012-08-22,136554,17846 2012-08-23,136554,17729 2012-08-24,136554,17716 2012-08-27,136554,17754 2012-08-28,136554,17823 2012-08-29,136554,17865 2012-08-30,136554,17718 2012-08-31,136554,17807 2012-09-04,136554,17809 2012-09-05,136554,17789 2012-09-06,136554,18208 2012-09-07,136554,18454 2012-09-10,136554,18317 2012-09-11,136554,18522 2012-09-12,136554,18646 2012-09-13,136554,18935 2012-09-14,136554,19138 2012-09-17,136554,19062 2012-09-18,136554,18935 2012-09-19,136554,19055 2012-09-20,136554,18846 2012-09-21,136554,18973 2012-09-24,136554,18841 2012-09-25,136554,18738 2012-09-26,136554,18634 2012-09-27,136554,18815 2012-09-28,136554,18730 2012-10-01,136554,18731 2012-10-02,136554,18732 2012-10-03,136554,18732 2012-10-04,136554,18733 2012-10-05,136554,18734 2012-10-09,136554,18737 2012-10-10,136554,18737 2012-10-11,136554,18738 2012-10-12,136554,18682 2012-10-15,136554,18833 2012-10-16,136554,19027 2012-10-17,136554,19107 2012-10-18,136554,19061 2012-10-19,136554,18745 2012-10-22,136554,18755 2012-10-23,136554,18484 2012-10-24,136554,18520 2012-10-25,136554,18574 2012-10-26,136554,18519 2012-10-31,136554,18534 2012-11-01,136554,18648 2012-11-02,136554,18640 2012-11-05,136554,18741 2012-11-06,136554,18899 2012-11-07,136554,18475 2012-11-08,136554,18232 2012-11-09,136554,18256 2012-11-13,136554,18143 2012-11-14,136554,17815 2012-11-15,136554,17742 2012-11-16,136554,17904 2012-11-19,136554,18246 2012-11-20,136554,18290 2012-11-21,136554,18383 2012-11-23,136554,18589 2012-11-26,136554,18551 2012-11-27,136554,18456 2012-11-28,136554,18606 2012-11-29,136554,18689 2012-11-30,136554,18692 2012-12-03,136554,18694 2012-12-04,136554,18695 2012-12-05,136554,18695 2012-12-06,136554,18696 2012-12-07,136554,18697 2012-12-10,136554,18699 2012-12-11,136554,18700 2012-12-12,136554,18700 2012-12-13,136554,18701 2012-12-14,136554,18702 2012-12-17,136554,18704 2012-12-18,136554,18705 2012-12-19,136554,18705 2012-12-20,136554,18706 2012-12-21,136554,18707 2012-12-24,136554,18663 2012-12-26,136554,18574 2012-12-27,136554,18607 2012-12-28,136554,18565 2012-12-31,136554,18687 2013-01-02,136554,18689 2013-01-03,136554,18479 2013-01-04,136554,18624 2013-01-07,136554,18518 2013-01-08,136554,18440 2013-01-09,136554,18515 2013-01-10,136554,18804 2013-01-11,136554,18793 2013-01-14,136554,18763 2013-01-15,136554,18807 2013-01-16,136554,18700 2013-01-17,136554,18894 2013-01-18,136554,18781 2013-01-22,136554,18831 2013-01-23,136554,18811 2013-01-24,136554,18883 2013-01-25,136554,19034 2013-01-28,136554,19036 2013-01-29,136554,19025 2013-01-30,136554,18884 2013-01-31,136554,18966 2013-02-01,136554,19140 2013-02-04,136554,19143 2013-02-05,136554,19143 2013-02-06,136554,19144 2013-02-07,136554,19145 2013-02-08,136554,19146 2013-02-11,136554,19118 2013-02-12,136554,19184 2013-02-13,136554,19235 2013-02-14,136554,19282 2013-02-15,136554,19258 2013-02-19,136554,19400 2013-02-20,136554,19045 2013-02-21,136554,18854 2013-02-22,136554,19058 2013-02-25,136554,18684 2013-02-26,136554,18785 2013-02-27,136554,19030 2013-02-28,136554,19047 2013-03-01,136554,19059 2013-03-04,136554,19126 2013-03-05,136554,19350 2013-03-06,136554,19401 2013-03-07,136554,19479 2013-03-08,136554,19638 2013-03-11,136554,19655 2013-03-12,136554,19622 2013-03-13,136554,19697 2013-03-14,136554,19856 2013-03-15,136554,19822 2013-03-18,136554,19737 2013-03-19,136554,19656 2013-03-20,136554,19846 2013-03-21,136554,19686 2013-03-22,136554,19745 2013-03-25,136554,19709 2013-03-26,136554,19857 2013-03-27,136554,19870 2013-03-28,136554,19952 2013-04-01,136554,19953 2013-04-02,136554,19953 2013-04-03,136554,19954 2013-04-04,136554,20078 2013-04-05,136554,19890 2013-04-08,136554,19981 2013-04-09,136554,20081 2013-04-10,136554,20407 2013-04-11,136554,20666 2013-04-12,136554,20567 2013-04-15,136554,20185 2013-04-16,136554,20456 2013-04-17,136554,20095 2013-04-18,136554,20017 2013-04-19,136554,20067 2013-04-22,136554,20128 2013-04-23,136554,20399 2013-04-24,136554,20481 2013-04-25,136554,20616 2013-04-26,136554,20528 2013-04-29,136554,20530 2013-04-30,136554,20531 2013-05-01,136554,20532 2013-05-02,136554,20533 2013-05-03,136554,20533 2013-05-06,136554,20536 2013-05-07,136554,20536 2013-05-08,136554,20537 2013-05-09,136554,20538 2013-05-10,136554,20539 2013-05-13,136554,20541 2013-05-14,136554,20566 2013-05-15,136554,20624 2013-05-16,136554,20543 2013-05-17,136554,20566 2013-05-20,136554,20585 2013-05-21,136554,20613 2013-05-22,136554,20284 2013-05-23,136554,20285 2013-05-24,136554,20244 2013-05-28,136554,20434 2013-05-29,136554,20250 2013-05-30,136554,20389 2013-05-31,136554,20180 2013-06-03,136554,20196 2013-06-04,136554,20052 2013-06-05,136554,19776 2013-06-06,136554,20012 2013-06-07,136554,20207 2013-06-10,136554,20256 2013-06-11,136554,20020 2013-06-12,136554,19837 2013-06-13,136554,20183 2013-06-14,136554,20091 2013-06-17,136554,20202 2013-06-18,136554,20393 2013-06-19,136554,20125 2013-06-20,136554,19593 2013-06-21,136554,19594 2013-06-24,136554,19597 2013-06-25,136554,19598 2013-06-26,136554,19599 2013-06-27,136554,19600 2013-06-28,136554,19564 2013-07-01,136554,19810 2013-07-02,136554,19788 2013-07-03,136554,19806 2013-07-05,136554,20055 2013-07-08,136554,20115 2013-07-09,136554,20298 2013-07-10,136554,20445 2013-07-11,136554,20930 2013-07-12,136554,20785 2013-07-15,136554,20822 2013-07-16,136554,20915 2013-07-17,136554,20930 2013-07-18,136554,21036 2013-07-19,136554,21061 2013-07-22,136554,21224 2013-07-23,136554,21241 2013-07-24,136554,21309 2013-07-25,136554,21184 2013-07-26,136554,21125 2013-07-29,136554,20966 2013-07-30,136554,21046 2013-07-31,136554,21047 2013-08-01,136554,21048 2013-08-02,136554,21049 2013-08-05,136554,21053 2013-08-06,136554,21054 2013-08-07,136554,21056 2013-08-08,136554,21057 2013-08-09,136554,21058 2013-08-12,136554,21062 2013-08-13,136554,21063 2013-08-14,136554,21064 2013-08-15,136554,21065 2013-08-16,136554,21170 2013-08-19,136554,21110 2013-08-20,136554,20970 2013-08-21,136554,20795 2013-08-22,136554,20943 2013-08-23,136554,21059 2013-08-26,136554,21024 2013-08-27,136554,20642 2013-08-28,136554,20706 2013-08-29,136554,20855 2013-08-30,136554,20603 2013-09-03,136554,20607 2013-09-04,136554,20725 2013-09-05,136554,20720 2013-09-06,136554,20852 2013-09-09,136554,21025 2013-09-10,136554,21270 2013-09-11,136554,21395 2013-09-12,136554,21411 2013-09-13,136554,21368 2013-09-16,136554,21628 2013-09-17,136554,21518 2013-09-18,136554,22155 2013-09-19,136554,22061 2013-09-20,136554,21965 2013-09-23,136554,21921 2013-09-24,136554,21907 2013-09-25,136554,21848 2013-09-26,136554,21928 2013-09-27,136554,21840 2013-09-30,136554,21709 2013-10-01,136554,21711 2013-10-02,136554,21712 2013-10-03,136554,21713 2013-10-04,136554,21715 2013-10-07,136554,21719 2013-10-08,136554,21720 2013-10-09,136554,21721 2013-10-10,136554,21723 2013-10-11,136554,21859 2013-10-15,136554,21794 2013-10-16,136554,22097 2013-10-17,136554,22248 2013-10-18,136554,22394 2013-10-21,136554,22396 2013-10-22,136554,22525 2013-10-23,136554,22419 2013-10-24,136554,22528 2013-10-25,136554,22408 2013-10-28,136554,22458 2013-10-29,136554,22434 2013-10-30,136554,22497 2013-10-31,136554,22318 2013-11-01,136554,22079 2013-11-04,136554,22166 2013-11-05,136554,22082 2013-11-06,136554,22006 2013-11-07,136554,21611 2013-11-08,136554,21941 2013-11-12,136554,21988 2013-11-13,136554,22231 2013-11-14,136554,22283 2013-11-15,136554,22381 2013-11-18,136554,22163 2013-11-19,136554,22021 2013-11-20,136554,21970 2013-11-21,136554,22286 2013-11-22,136554,22387 2013-11-25,136554,22348 2013-11-26,136554,22466 2013-11-27,136554,22559 2013-11-29,136554,22553 2013-12-02,136554,22555 2013-12-03,136554,22557 2013-12-04,136554,22558 2013-12-05,136554,22560 2013-12-06,136554,22561 2013-12-09,136554,22565 2013-12-10,136554,22567 2013-12-11,136554,22568 2013-12-12,136554,22569 2013-12-13,136554,22571 2013-12-16,136554,22575 2013-12-17,136554,22576 2013-12-18,136554,22578 2013-12-19,136554,22579 2013-12-20,136554,22581 2013-12-23,136554,22704 2013-12-24,136554,22773 2013-12-26,136554,22864 2013-12-27,136554,23149 2013-12-30,136554,23206 2013-12-31,136554,23231 2014-01-02,136554,23234 2014-01-03,136554,23278 2014-01-06,136554,23213 2014-01-07,136554,23238 2014-01-08,136554,23334 2014-01-09,136554,23206 2014-01-10,136554,23424 2014-01-13,136554,23311 2014-01-14,136554,23383 2014-01-15,136554,23497 2014-01-16,136554,23498 2014-01-17,136554,23539 2014-01-21,136554,23528 2014-01-22,136554,23651 2014-01-23,136554,23469 2014-01-24,136554,22882 2014-01-27,136554,22625 2014-01-28,136554,22867 2014-01-29,136554,22604 2014-01-30,136554,22935 2014-01-31,136554,22814 2014-02-03,136554,22118 2014-02-04,136554,22119 2014-02-05,136554,22121 2014-02-06,136554,22122 2014-02-07,136554,22123 2014-02-10,136554,22127 2014-02-11,136554,22333 2014-02-12,136554,22432 2014-02-13,136554,22670 2014-02-14,136554,22717 2014-02-18,136554,22926 2014-02-19,136554,22746 2014-02-20,136554,22977 2014-02-21,136554,23007 2014-02-24,136554,23176 2014-02-25,136554,23177 2014-02-26,136554,23278 2014-02-27,136554,23402 2014-02-28,136554,23352 2014-03-03,136554,23219 2014-03-04,136554,23696 2014-03-05,136554,23657 2014-03-06,136554,23649 2014-03-07,136554,23627 2014-03-10,136554,23537 2014-03-11,136554,23341 2014-03-12,136554,23413 2014-03-13,136554,23120 2014-03-14,136554,23197 2014-03-17,136554,23338 2014-03-18,136554,23612 2014-03-19,136554,23450 2014-03-20,136554,23501 2014-03-21,136554,23416 2014-03-24,136554,23146 2014-03-25,136554,23139 2014-03-26,136554,22931 2014-03-27,136554,22894 2014-03-28,136554,22986 2014-03-31,136554,23257 2014-04-01,136554,23258 2014-04-02,136554,23260 2014-04-03,136554,23261 2014-04-04,136554,23213 2014-04-07,136554,23156 2014-04-08,136554,23154 2014-04-09,136554,23379 2014-04-10,136554,23004 2014-04-11,136554,22938 2014-04-14,136554,22911 2014-04-15,136554,22791 2014-04-16,136554,23069 2014-04-17,136554,23182 2014-04-21,136554,23159 2014-04-22,136554,23342 2014-04-23,136554,23216 2014-04-24,136554,23173 2014-04-25,136554,22801 2014-04-28,136554,22681 2014-04-29,136554,22682 2014-04-30,136554,22684 2014-05-01,136554,22685 2014-05-02,136554,22686 2014-05-05,136554,22691 2014-05-06,136554,22692 2014-05-07,136554,22694 2014-05-08,136554,22695 2014-05-09,136554,22697 2014-05-12,136554,22701 2014-05-13,136554,22703 2014-05-14,136554,22765 2014-05-15,136554,22646 2014-05-16,136554,22606 2014-05-19,136554,22561 2014-05-20,136554,22296 2014-05-21,136554,22431 2014-05-22,136554,22585 2014-05-23,136554,22769 2014-05-27,136554,22994 2014-05-28,136554,22924 2014-05-29,136554,23027 2014-05-30,136554,22957 2014-06-02,136554,22959 2014-06-03,136554,22946 2014-06-04,136554,23052 2014-06-05,136554,23346 2014-06-06,136554,23508 2014-06-09,136554,23614 2014-06-10,136554,23565 2014-06-11,136554,23488 2014-06-12,136554,23338 2014-06-13,136554,23412 2014-06-16,136554,23454 2014-06-17,136554,23627 2014-06-18,136554,23756 2014-06-19,136554,23785 2014-06-20,136554,23786 2014-06-23,136554,23791 2014-06-24,136554,23792 2014-06-25,136554,23794 2014-06-26,136554,23795 2014-06-27,136554,23921 2014-06-30,136554,24020 2014-07-01,136554,24235 2014-07-02,136554,24126 2014-07-03,136554,24261 2014-07-07,136554,23945 2014-07-08,136554,23695 2014-07-09,136554,23768 2014-07-10,136554,23536 2014-07-11,136554,23552 2014-07-14,136554,23758 2014-07-15,136554,23657 2014-07-16,136554,23838 2014-07-17,136554,23668 2014-07-18,136554,23630 2014-07-21,136554,23572 2014-07-22,136554,23753 2014-07-23,136554,23792 2014-07-24,136554,23844 2014-07-25,136554,23732 2014-07-28,136554,23730 2014-07-29,136554,23745 2014-07-30,136554,23808 2014-07-31,136554,23810 2014-08-01,136554,23811 2014-08-04,136554,23816 2014-08-05,136554,23818 2014-08-06,136554,23819 2014-08-07,136554,23821 2014-08-08,136554,23822 2014-08-11,136554,23827 2014-08-12,136554,23829 2014-08-13,136554,23830 2014-08-14,136554,23832 2014-08-15,136554,23833 2014-08-18,136554,23999 2014-08-19,136554,24086 2014-08-20,136554,24034 2014-08-21,136554,24151 2014-08-22,136554,24016 2014-08-25,136554,24172 2014-08-26,136554,24267 2014-08-27,136554,24307 2014-08-28,136554,24232 2014-08-29,136554,24373 2014-09-02,136554,24376 2014-09-03,136554,24562 2014-09-04,136554,24510 2014-09-05,136554,24422 2014-09-08,136554,24316 2014-09-09,136554,24170 2014-09-10,136554,24145 2014-09-11,136554,24151 2014-09-12,136554,24105 2014-09-15,136554,24063 2014-09-16,136554,24123 2014-09-17,136554,24044 2014-09-18,136554,24142 2014-09-19,136554,24115 2014-09-22,136554,23957 2014-09-23,136554,23806 2014-09-24,136554,23993 2014-09-25,136554,23606 2014-09-26,136554,23812 2014-09-29,136554,23754 2014-09-30,136554,23689 2014-10-01,136554,23690 2014-10-02,136554,23692 2014-10-03,136554,23693 2014-10-06,136554,23698 2014-10-07,136554,23700 2014-10-08,136554,23701 2014-10-09,136554,23703 2014-10-10,136554,23704 2014-10-14,136554,23352 2014-10-15,136554,23164 2014-10-16,136554,23168 2014-10-17,136554,23467 2014-10-20,136554,23682 2014-10-21,136554,24147 2014-10-22,136554,23973 2014-10-23,136554,24268 2014-10-24,136554,24297 2014-10-27,136554,24334 2014-10-28,136554,24525 2014-10-29,136554,24485 2014-10-30,136554,24568 2014-10-31,136554,25052 2014-11-03,136554,24840 2014-11-04,136554,24667 2014-11-05,136554,24693 2014-11-06,136554,24852 2014-11-07,136554,24877 2014-11-10,136554,24961 2014-11-12,136554,25069 2014-11-13,136554,24939 2014-11-14,136554,24944 2014-11-17,136554,24831 2014-11-18,136554,24980 2014-11-19,136554,24828 2014-11-20,136554,25015 2014-11-21,136554,25104 2014-11-24,136554,25314 2014-11-25,136554,25315 2014-11-26,136554,25373 2014-11-28,136554,25146 2014-12-01,136554,25148 2014-12-02,136554,25152 2014-12-03,136554,25153 2014-12-04,136554,25155 2014-12-05,136554,25156 2014-12-08,136554,25160 2014-12-09,136554,25162 2014-12-10,136554,25163 2014-12-11,136554,25164 2014-12-12,136554,25166 2014-12-15,136554,25170 2014-12-16,136554,25171 2014-12-17,136554,25173 2014-12-18,136554,25174 2014-12-19,136554,25176 2014-12-22,136554,25275 2014-12-23,136554,25321 2014-12-24,136554,25406 2014-12-26,136554,25403 2014-12-29,136554,25456 2014-12-30,136554,25234 2014-12-31,136554,25013 2015-01-02,136554,25016 2015-01-05,136554,24361 2015-01-06,136554,24211 2015-01-07,136554,24258 2015-01-08,136554,24611 2015-01-09,136554,24546 2015-01-12,136554,24614 2015-01-13,136554,24652 2015-01-14,136554,24521 2015-01-15,136554,24767 2015-01-16,136554,24956 2015-01-20,136554,25092 2015-01-21,136554,25162 2015-01-22,136554,25618 2015-01-23,136554,25574 2015-01-26,136554,25852 2015-01-27,136554,25698 2015-01-28,136554,25317 2015-01-29,136554,25544 2015-01-30,136554,25157 2015-02-02,136554,25378 2015-02-03,136554,25379 2015-02-04,136554,25380 2015-02-05,136554,25381 2015-02-06,136554,25382 2015-02-09,136554,25386 2015-02-10,136554,25574 2015-02-11,136554,25577 2015-02-12,136554,25858 2015-02-13,136554,26029 2015-02-17,136554,26058 2015-02-18,136554,26151 2015-02-19,136554,26155 2015-02-20,136554,26303 2015-02-23,136554,26283 2015-02-24,136554,26291 2015-02-25,136554,26349 2015-02-26,136554,26337 2015-02-27,136554,26219 2015-03-02,136554,26408 2015-03-03,136554,26315 2015-03-04,136554,26207 2015-03-05,136554,26280 2015-03-06,136554,25943 2015-03-09,136554,26028 2015-03-10,136554,25704 2015-03-11,136554,25847 2015-03-12,136554,26192 2015-03-13,136554,26077 2015-03-16,136554,26297 2015-03-17,136554,26362 2015-03-18,136554,26617 2015-03-19,136554,26620 2015-03-20,136554,26839 2015-03-23,136554,26773 2015-03-24,136554,26696 2015-03-25,136554,26277 2015-03-26,136554,26227 2015-03-27,136554,26348 2015-03-30,136554,26677 2015-03-31,136554,26507 2015-04-01,136554,26509 2015-04-02,136554,26510 2015-04-06,136554,26516 2015-04-07,136554,26586 2015-04-08,136554,26566 2015-04-09,136554,26595 2015-04-10,136554,26677 2015-04-13,136554,26580 2015-04-14,136554,26791 2015-04-15,136554,26880 2015-04-16,136554,26839 2015-04-17,136554,26614 2015-04-20,136554,26656 2015-04-21,136554,26845 2015-04-22,136554,26839 2015-04-23,136554,26968 2015-04-24,136554,26894 2015-04-27,136554,26647 2015-04-28,136554,26688 2015-04-29,136554,26689 2015-04-30,136554,26691 2015-05-01,136554,26692 2015-05-04,136554,26696 2015-05-05,136554,26698 2015-05-06,136554,26699 2015-05-07,136554,26701 2015-05-08,136554,26702 2015-05-11,136554,26706 2015-05-12,136554,26708 2015-05-13,136554,26709 2015-05-14,136554,26816 2015-05-15,136554,26917 2015-05-18,136554,26892 2015-05-19,136554,26749 2015-05-20,136554,26773 2015-05-21,136554,26801 2015-05-22,136554,26755 2015-05-26,136554,26500 2015-05-27,136554,26746 2015-05-28,136554,26710 2015-05-29,136554,26574 2015-06-01,136554,26625 2015-06-02,136554,26655 2015-06-03,136554,26824 2015-06-04,136554,26574 2015-06-05,136554,26720 2015-06-08,136554,26528 2015-06-09,136554,26472 2015-06-10,136554,26775 2015-06-11,136554,26867 2015-06-12,136554,26761 2015-06-15,136554,26640 2015-06-16,136554,26789 2015-06-17,136554,26803 2015-06-18,136554,27084 2015-06-19,136554,27086 2015-06-22,136554,27090 2015-06-23,136554,27092 2015-06-24,136554,27093 2015-06-25,136554,27095 2015-06-26,136554,27059 2015-06-29,136554,26429 2015-06-30,136554,26565 2015-07-01,136554,26652 2015-07-02,136554,26569 2015-07-06,136554,26511 2015-07-07,136554,26594 2015-07-08,136554,26145 2015-07-09,136554,26683 2015-07-10,136554,27209 2015-07-13,136554,27367 2015-07-14,136554,27588 2015-07-15,136554,27598 2015-07-16,136554,27825 2015-07-17,136554,27760 2015-07-20,136554,27816 2015-07-21,136554,27831 2015-07-22,136554,27507 2015-07-23,136554,27579 2015-07-24,136554,27343 2015-07-27,136554,27136 2015-07-28,136554,27163 2015-07-29,136554,27360 2015-07-30,136554,27435 2015-07-31,136554,27437 2015-08-03,136554,27442 2015-08-04,136554,27444 2015-08-05,136554,27445 2015-08-06,136554,27447 2015-08-07,136554,27448 2015-08-10,136554,27453 2015-08-11,136554,27455 2015-08-12,136554,27456 2015-08-13,136554,27458 2015-08-14,136554,27459 2015-08-17,136554,27464 2015-08-18,136554,27385 2015-08-19,136554,27029 2015-08-20,136554,26623 2015-08-21,136554,26008 2015-08-24,136554,25033 2015-08-25,136554,25442 2015-08-26,136554,25669 2015-08-27,136554,26096 2015-08-28,136554,26284 2015-08-31,136554,26128 2015-09-01,136554,26130 2015-09-02,136554,26473 2015-09-03,136554,26535 2015-09-04,136554,26023 2015-09-08,136554,26643 2015-09-09,136554,26668 2015-09-10,136554,26645 2015-09-11,136554,26701 2015-09-14,136554,26452 2015-09-15,136554,26682 2015-09-16,136554,26932 2015-09-17,136554,27137 2015-09-18,136554,26410 2015-09-21,136554,26475 2015-09-22,136554,25846 2015-09-23,136554,25781 2015-09-24,136554,25694 2015-09-25,136554,25683 2015-09-28,136554,25031 2015-09-29,136554,25064 2015-09-30,136554,25543 2015-10-01,136554,25545 2015-10-02,136554,25546 2015-10-05,136554,25550 2015-10-06,136554,25552 2015-10-07,136554,25553 2015-10-08,136554,25554 2015-10-09,136554,25556 2015-10-13,136554,25561 2015-10-14,136554,25442 2015-10-15,136554,25822 2015-10-16,136554,25940 2015-10-19,136554,25947 2015-10-20,136554,25911 2015-10-21,136554,25764 2015-10-22,136554,26193 2015-10-23,136554,26482 2015-10-26,136554,26510 2015-10-27,136554,26287 2015-10-28,136554,26474 2015-10-29,136554,26220 2015-10-30,136554,26222 2015-11-02,136554,26432 2015-11-03,136554,26410 2015-11-04,136554,26385 2015-11-05,136554,26361 2015-11-06,136554,26429 2015-11-09,136554,26156 2015-11-10,136554,26224 2015-11-12,136554,25569 2015-11-13,136554,25388 2015-11-16,136554,25625 2015-11-17,136554,25566 2015-11-18,136554,25975 2015-11-19,136554,25898 2015-11-20,136554,26016 2015-11-23,136554,26097 2015-11-24,136554,26238 2015-11-25,136554,26379 2015-11-27,136554,26457 2015-11-30,136554,26336 2015-12-01,136554,26338 2015-12-02,136554,26340 2015-12-03,136554,26341 2015-12-04,136554,26343 2015-12-07,136554,26347 2015-12-08,136554,26349 2015-12-09,136554,26350 2015-12-10,136554,26352 2015-12-11,136554,26353 2015-12-14,136554,26358 2015-12-15,136554,26360 2015-12-16,136554,26361 2015-12-17,136554,26363 2015-12-18,136554,26364 2015-12-21,136554,26369 2015-12-22,136554,26605 2015-12-23,136554,26936 2015-12-24,136554,26897 2015-12-28,136554,26847 2015-12-29,136554,27061 2015-12-30,136554,26998 2015-12-31,136554,26641 2016-01-04,136554,26647 2016-01-05,136554,26564 2016-01-06,136554,26297 2016-01-07,136554,25859 2016-01-08,136554,25436 2016-01-11,136554,25516 2016-01-12,136554,25588 2016-01-13,136554,25324 2016-01-14,136554,25488 2016-01-15,136554,24699 2016-01-19,136554,24950 2016-01-20,136554,24895 2016-01-21,136554,24894 2016-01-22,136554,25511 2016-01-25,136554,24971 2016-01-26,136554,25486 2016-01-27,136554,25142 2016-01-28,136554,25080 2016-01-29,136554,25841 2016-02-01,136554,25855 2016-02-02,136554,25856 2016-02-03,136554,25858 2016-02-04,136554,25859 2016-02-05,136554,25860 2016-02-08,136554,25864 2016-02-09,136554,25714 2016-02-10,136554,25782 2016-02-11,136554,25456 2016-02-12,136554,25967 2016-02-16,136554,26594 2016-02-17,136554,27109 2016-02-18,136554,26992 2016-02-19,136554,27054 2016-02-22,136554,27441 2016-02-23,136554,27174 2016-02-24,136554,27373 2016-02-25,136554,27679 2016-02-26,136554,27856 2016-02-29,136554,27761 2016-03-01,136554,28354 2016-03-02,136554,28640 2016-03-03,136554,28940 2016-03-04,136554,29093 2016-03-07,136554,29311 2016-03-08,136554,28675 2016-03-09,136554,28818 2016-03-10,136554,28653 2016-03-11,136554,29284 2016-03-14,136554,29195 2016-03-15,136554,28845 2016-03-16,136554,29109 2016-03-17,136554,29460 2016-03-18,136554,29671 2016-03-21,136554,29666 2016-03-22,136554,29687 2016-03-23,136554,29191 2016-03-24,136554,29199 2016-03-28,136554,29221 2016-03-29,136554,29650 2016-03-30,136554,29744 2016-03-31,136554,29770 2016-04-01,136554,29771 2016-04-04,136554,29776 2016-04-05,136554,29777 2016-04-06,136554,30139 2016-04-07,136554,29769 2016-04-08,136554,30351 2016-04-11,136554,30330 2016-04-12,136554,30758 2016-04-13,136554,31147 2016-04-14,136554,31459 2016-04-15,136554,31449 2016-04-18,136554,31551 2016-04-19,136554,32015 2016-04-20,136554,32069 2016-04-21,136554,32105 2016-04-22,136554,32367 2016-04-25,136554,32182 2016-04-26,136554,32463 2016-04-27,136554,32568 2016-04-28,136554,32570 2016-04-29,136554,32573 2016-05-02,136554,32576 2016-05-03,136554,32577 2016-05-04,136554,32579 2016-05-05,136554,32581 2016-05-06,136554,32582 2016-05-09,136554,32587 2016-05-10,136554,32588 2016-05-11,136554,32590 2016-05-12,136554,32591 2016-05-13,136554,32329 2016-05-16,136554,32462 2016-05-17,136554,32409 2016-05-18,136554,32405 2016-05-19,136554,32205 2016-05-20,136554,32662 2016-05-23,136554,32614 2016-05-24,136554,33176 2016-05-25,136554,33390 2016-05-26,136554,33333 2016-05-27,136554,33586 2016-05-31,136554,33683 2016-06-01,136554,33878 2016-06-02,136554,34127 2016-06-03,136554,33942 2016-06-06,136554,34251 2016-06-07,136554,34359 2016-06-08,136554,34533 2016-06-09,136554,34348 2016-06-10,136554,33803 2016-06-13,136554,33486 2016-06-14,136554,33375 2016-06-15,136554,33453 2016-06-16,136554,33408 2016-06-17,136554,33369 2016-06-20,136554,33730 2016-06-21,136554,33732 2016-06-22,136554,33734 2016-06-23,136554,33735 2016-06-24,136554,33737 2016-06-27,136554,33742 2016-06-28,136554,34412 2016-06-29,136554,35126 2016-06-30,136554,35679 2016-07-01,136554,35825 2016-07-05,136554,35351 2016-07-06,136554,35571 2016-07-07,136554,35667 2016-07-08,136554,36095 2016-07-11,136554,36473 2016-07-12,136554,37121 2016-07-13,136554,37087 2016-07-14,136554,37281 2016-07-15,136554,37186 2016-07-18,136554,37245 2016-07-19,136554,37032 2016-07-20,136554,37261 2016-07-21,136554,37341 2016-07-22,136554,37183 2016-07-25,136554,37220 2016-07-26,136554,37301 2016-07-27,136554,37415 2016-07-28,136554,37371 2016-07-29,136554,38068 2016-08-01,136554,38070 2016-08-02,136554,38071 2016-08-03,136554,38073 2016-08-04,136554,38074 2016-08-05,136554,38076 2016-08-08,136554,38081 2016-08-09,136554,38082 2016-08-10,136554,38084 2016-08-11,136554,38085 2016-08-12,136554,38087 2016-08-15,136554,38092 2016-08-16,136554,37949 2016-08-17,136554,37895 2016-08-18,136554,38049 2016-08-19,136554,37868 2016-08-22,136554,37924 2016-08-23,136554,38134 2016-08-24,136554,38081 2016-08-25,136554,37929 2016-08-26,136554,37837 2016-08-29,136554,38060 2016-08-30,136554,38070 2016-08-31,136554,37950 2016-09-01,136554,37951 2016-09-02,136554,38299 2016-09-06,136554,38739 2016-09-07,136554,38855 2016-09-08,136554,38819 2016-09-09,136554,37916 2016-09-12,136554,38189 2016-09-13,136554,37578 2016-09-14,136554,37477 2016-09-15,136554,37553 2016-09-16,136554,37296 2016-09-19,136554,37471 2016-09-20,136554,37672 2016-09-21,136554,38072 2016-09-22,136554,38721 2016-09-23,136554,38470 2016-09-26,136554,38143 2016-09-27,136554,38390 2016-09-28,136554,38602 2016-09-29,136554,38244 2016-09-30,136554,38548 2016-10-03,136554,38553 2016-10-04,136554,38555 2016-10-05,136554,38557 2016-10-06,136554,38558 2016-10-07,136554,38560 2016-10-11,136554,38567 2016-10-12,136554,38569 2016-10-13,136554,38570 2016-10-14,136554,38578 2016-10-17,136554,38462 2016-10-18,136554,38699 2016-10-19,136554,38789 2016-10-20,136554,38739 2016-10-21,136554,38735 2016-10-24,136554,38919 2016-10-25,136554,38773 2016-10-26,136554,38808 2016-10-27,136554,38693 2016-10-28,136554,38659 2016-10-31,136554,38664 2016-11-01,136554,38657 2016-11-02,136554,38440 2016-11-03,136554,38263 2016-11-04,136554,38393 2016-11-07,136554,39234 2016-11-08,136554,39364 2016-11-09,136554,40213 2016-11-10,136554,40457 2016-11-14,136554,41511 2016-11-15,136554,41725 2016-11-16,136554,41706 2016-11-17,136554,41984 2016-11-18,136554,42041 2016-11-21,136554,42312 2016-11-22,136554,42585 2016-11-23,136554,42781 2016-11-25,136554,42955 2016-11-28,136554,42735 2016-11-29,136554,42803 2016-11-30,136554,42699 2016-12-01,136554,42701 2016-12-02,136554,42704 2016-12-05,136554,42712 2016-12-06,136554,42715 2016-12-07,136554,42718 2016-12-08,136554,42720 2016-12-09,136554,42723 2016-12-12,136554,42732 2016-12-13,136554,42734 2016-12-14,136554,42737 2016-12-15,136554,42740 2016-12-16,136554,42743 2016-12-19,136554,42751 2016-12-20,136554,42754 2016-12-21,136554,42757 2016-12-22,136554,42683 2016-12-23,136554,42740 2016-12-27,136554,42682 2016-12-28,136554,42626 2016-12-29,136554,42781 2016-12-30,136554,43004 2017-01-03,136554,43012 2017-01-04,136554,43575 2017-01-05,136554,44160 2017-01-06,136554,43957 2017-01-09,136554,43823 2017-01-10,136554,43982 2017-01-11,136554,44137 2017-01-12,136554,44173 2017-01-13,136554,44315 2017-01-17,136554,44173 2017-01-18,136554,44389 2017-01-19,136554,44098 2017-01-20,136554,44249 2017-01-23,136554,44154 2017-01-24,136554,44759 2017-01-25,136554,45145 2017-01-26,136554,45005 2017-01-27,136554,44853 2017-01-30,136554,44376 2017-01-31,136554,44630 2017-02-01,136554,44570 2017-02-02,136554,44573 2017-02-03,136554,44576 2017-02-06,136554,44585 2017-02-07,136554,44588 2017-02-08,136554,44591 2017-02-09,136554,45083 2017-02-10,136554,45334 2017-02-13,136554,45467 2017-02-14,136554,45610 2017-02-15,136554,45822 2017-02-16,136554,45709 2017-02-17,136554,45774 2017-02-21,136554,46109 2017-02-22,136554,45928 2017-02-23,136554,45673 2017-02-24,136554,45722 2017-02-27,136554,46069 2017-02-28,136554,45546 2017-03-01,136554,46234 2017-03-02,136554,45722 2017-03-03,136554,45755 2017-03-06,136554,45468 2017-03-07,136554,45197 2017-03-08,136554,44966 2017-03-09,136554,44807 2017-03-10,136554,44986 2017-03-13,136554,45132 2017-03-14,136554,44923 2017-03-15,136554,45524 2017-03-16,136554,45582 2017-03-17,136554,45678 2017-03-20,136554,45456 2017-03-21,136554,44432 2017-03-22,136554,44455 2017-03-23,136554,44601 2017-03-24,136554,44582 2017-03-27,136554,44583 2017-03-28,136554,44914 2017-03-29,136554,45029 2017-03-30,136554,45216 2017-03-31,136554,45202 2017-04-03,136554,45211 2017-04-04,136554,45214 2017-04-05,136554,45217 2017-04-06,136554,45106 2017-04-07,136554,45101 2017-04-10,136554,45128 2017-04-11,136554,45303 2017-04-12,136554,45262 2017-04-13,136554,45124 2017-04-17,136554,45319 2017-04-18,136554,44999 2017-04-19,136554,45013 2017-04-20,136554,45242 2017-04-21,136554,45173 2017-04-24,136554,46324 2017-04-25,136554,46687 2017-04-26,136554,46824 2017-04-27,136554,46827 2017-04-28,136554,46836 2017-05-01,136554,46839 2017-05-02,136554,46842 2017-05-03,136554,46845 2017-05-04,136554,46847 2017-05-05,136554,46850 2017-05-08,136554,46859 2017-05-09,136554,46862 2017-05-10,136554,46865 2017-05-11,136554,46868 2017-05-12,136554,47120 2017-05-15,136554,47314 2017-05-16,136554,47723 2017-05-17,136554,47274 2017-05-18,136554,47450 2017-05-19,136554,47790 2017-05-22,136554,48113 2017-05-23,136554,48190 2017-05-24,136554,48314 2017-05-25,136554,48382 2017-05-26,136554,48360 2017-05-30,136554,48083 2017-05-31,136554,48116 2017-06-01,136554,48911 2017-06-02,136554,49128 2017-06-05,136554,48883 2017-06-06,136554,48740 2017-06-07,136554,48763 2017-06-08,136554,49154 2017-06-09,136554,49193 2017-06-12,136554,49157 2017-06-13,136554,49507 2017-06-14,136554,49306 2017-06-15,136554,49079 2017-06-16,136554,49012 2017-06-19,136554,49397 2017-06-20,136554,48921 2017-06-21,136554,48923 2017-06-22,136554,48927 2017-06-23,136554,48930 2017-06-26,136554,48939 2017-06-27,136554,48942 2017-06-28,136554,49597 2017-06-29,136554,49231 2017-06-30,136554,49288 2017-07-03,136554,49570 2017-07-05,136554,49394 2017-07-06,136554,48739 2017-07-07,136554,49213 2017-07-10,136554,49380 2017-07-11,136554,49325 2017-07-12,136554,49914 2017-07-13,136554,50019 2017-07-14,136554,50381 2017-07-17,136554,50422 2017-07-18,136554,50443 2017-07-19,136554,50575 2017-07-20,136554,50884 2017-07-21,136554,50619 2017-07-24,136554,50420 2017-07-25,136554,50572 2017-07-26,136554,50941 2017-07-27,136554,50856 2017-07-28,136554,50732 2017-07-31,136554,50868 2017-08-01,136554,50872 2017-08-02,136554,50875 2017-08-03,136554,50878 2017-08-04,136554,50881 2017-08-07,136554,50890 2017-08-08,136554,50893 2017-08-09,136554,50897 2017-08-10,136554,50900 2017-08-11,136554,50903 2017-08-14,136554,50912 2017-08-15,136554,50915 2017-08-16,136554,51126 2017-08-17,136554,50779 2017-08-18,136554,50889 2017-08-21,136554,50919 2017-08-22,136554,51000 2017-08-23,136554,51030 2017-08-24,136554,50981 2017-08-25,136554,51202 2017-08-28,136554,51243 2017-08-29,136554,51241 2017-08-30,136554,51609 2017-08-31,136554,52142 2017-09-01,136554,52145 2017-09-05,136554,52008 2017-09-06,136554,52049 2017-09-07,136554,52450 2017-09-08,136554,52576 2017-09-11,136554,52898 2017-09-12,136554,53028 2017-09-13,136554,52893 2017-09-14,136554,52730 2017-09-15,136554,52872 2017-09-18,136554,52939 2017-09-19,136554,53253 2017-09-20,136554,53343 2017-09-21,136554,53018 2017-09-22,136554,53242 2017-09-25,136554,53050 2017-09-26,136554,53058 2017-09-27,136554,53275 2017-09-28,136554,53350 2017-09-29,136554,53549 2017-10-02,136554,53555 2017-10-03,136554,53558 2017-10-04,136554,53562 2017-10-05,136554,53565 2017-10-06,136554,53568 2017-10-10,136554,53582 2017-10-11,136554,53585 2017-10-12,136554,53588 2017-10-13,136554,53636 2017-10-16,136554,53731 2017-10-17,136554,53767 2017-10-18,136554,53809 2017-10-19,136554,53831 2017-10-20,136554,54110 2017-10-23,136554,53897 2017-10-24,136554,53985 2017-10-25,136554,53888 2017-10-26,136554,53917 2017-10-27,136554,53882 2017-10-30,136554,54134 2017-10-31,136554,54209 2017-11-01,136554,54398 2017-11-02,136554,54521 2017-11-03,136554,54600 2017-11-06,136554,54761 2017-11-07,136554,54296 2017-11-08,136554,54386 2017-11-09,136554,54119 2017-11-10,136554,54176 2017-11-13,136554,54205 2017-11-14,136554,54065 2017-11-15,136554,53822 2017-11-16,136554,54474 2017-11-17,136554,54709 2017-11-20,136554,54984 2017-11-21,136554,55463 2017-11-22,136554,55442 2017-11-24,136554,55542 2017-11-27,136554,55527 2017-11-28,136554,56076 2017-11-29,136554,56062 2017-11-30,136554,56542 2017-12-01,136554,56546 2017-12-04,136554,56557 2017-12-05,136554,56560 2017-12-06,136554,56564 2017-12-07,136554,56568 2017-12-08,136554,56571 2017-12-11,136554,56582 2017-12-12,136554,56586 2017-12-13,136554,56589 2017-12-14,136554,56593 2017-12-15,136554,56597 2017-12-18,136554,56608 2017-12-19,136554,56611 2017-12-20,136554,56615 2017-12-21,136554,56619 2017-12-22,136554,56593 2017-12-26,136554,56536 2017-12-27,136554,56738 2017-12-28,136554,56806 2017-12-29,136554,57016 2018-01-02,136554,57023 2018-01-03,136554,57119 2018-01-04,136554,57968 2018-01-05,136554,58295 2018-01-08,136554,58243 2018-01-09,136554,58407 2018-01-10,136554,58599 2018-01-11,136554,58628 2018-01-12,136554,59318 2018-01-16,136554,59523 2018-01-17,136554,60021 2018-01-18,136554,59767 2018-01-19,136554,60440 2018-01-22,136554,60850 2018-01-23,136554,61075 2018-01-24,136554,60803 2018-01-25,136554,60811 2018-01-26,136554,61129 2018-01-29,136554,60702 2018-01-30,136554,60111 2018-01-31,136554,59969 2018-02-01,136554,60080 2018-02-02,136554,60084 2018-02-05,136554,60098 2018-02-06,136554,60102 2018-02-07,136554,60107 2018-02-08,136554,60111 2018-02-09,136554,60678 2018-02-12,136554,61340 2018-02-13,136554,61563 2018-02-14,136554,62682 2018-02-15,136554,63332 2018-02-16,136554,63457 2018-02-20,136554,63017 2018-02-21,136554,62921 2018-02-22,136554,62801 2018-02-23,136554,63591 2018-02-26,136554,63962 2018-02-27,136554,63089 2018-02-28,136554,62383 2018-03-01,136554,62100 2018-03-02,136554,62924 2018-03-05,136554,63568 2018-03-06,136554,64140 2018-03-07,136554,64484 2018-03-08,136554,64482 2018-03-09,136554,65410 2018-03-12,136554,65572 2018-03-13,136554,65196 2018-03-14,136554,64916 2018-03-15,136554,64640 2018-03-16,136554,64991 2018-03-19,136554,64325 2018-03-20,136554,64399 2018-03-21,136554,64673 2018-03-22,136554,63194 2018-03-23,136554,61958 2018-03-26,136554,63558 2018-03-27,136554,62416 2018-03-28,136554,62290 2018-03-29,136554,63101 2018-04-02,136554,63112 2018-04-03,136554,63116 2018-04-04,136554,63121 2018-04-05,136554,63514 2018-04-06,136554,63534 2018-04-09,136554,63880 2018-04-10,136554,64507 2018-04-11,136554,64421 2018-04-12,136554,64311 2018-04-13,136554,64478 2018-04-16,136554,64556 2018-04-17,136554,64783 2018-04-18,136554,65238 2018-04-19,136554,65230 2018-04-20,136554,64815 2018-04-23,136554,64743 2018-04-24,136554,64223 2018-04-25,136554,64098 2018-04-26,136554,64465 2018-04-27,136554,64470 2018-04-30,136554,64484 2018-05-01,136554,64489 2018-05-02,136554,64494 2018-05-03,136554,64499 2018-05-04,136554,64504 2018-05-07,136554,64520 2018-05-08,136554,64525 2018-05-09,136554,64530 2018-05-10,136554,64535 2018-05-11,136554,64540 2018-05-14,136554,64774 2018-05-15,136554,64225 2018-05-16,136554,64014 2018-05-17,136554,64309 2018-05-18,136554,64332 2018-05-21,136554,64784 2018-05-22,136554,64342 2018-05-23,136554,64444 2018-05-24,136554,64465 2018-05-25,136554,64402 2018-05-29,136554,64185 2018-05-30,136554,65057 2018-05-31,136554,64554 2018-06-01,136554,65105 2018-06-04,136554,65471 2018-06-05,136554,65775 2018-06-06,136554,66324 2018-06-07,136554,66114 2018-06-08,136554,66364 2018-06-11,136554,66438 2018-06-12,136554,66733 2018-06-13,136554,66439 2018-06-14,136554,66733 2018-06-15,136554,66704 2018-06-18,136554,66963 2018-06-19,136554,66815 2018-06-20,136554,67268 2018-06-21,136554,67274 2018-06-22,136554,67279 2018-06-25,136554,67295 2018-06-26,136554,67300 2018-06-27,136554,67306 2018-06-28,136554,67639 2018-06-29,136554,67651 2018-07-02,136554,67961 2018-07-03,136554,68035 2018-07-05,136554,68676 2018-07-06,136554,69320 2018-07-09,136554,69872 2018-07-10,136554,69879 2018-07-11,136554,69072 2018-07-12,136554,69236 2018-07-13,136554,69467 2018-07-16,136554,69456 2018-07-17,136554,69465 2018-07-18,136554,69643 2018-07-19,136554,69404 2018-07-20,136554,69904 2018-07-23,136554,69750 2018-07-24,136554,70325 2018-07-25,136554,70608 2018-07-26,136554,70517 2018-07-27,136554,70842 2018-07-30,136554,70844 2018-07-31,136554,71546 2018-08-01,136554,71552 2018-08-02,136554,71558 2018-08-03,136554,71564 2018-08-06,136554,71582 2018-08-07,136554,71588 2018-08-08,136554,71593 2018-08-09,136554,71599 2018-08-10,136554,71605 2018-08-13,136554,71623 2018-08-14,136554,71629 2018-08-15,136554,71635 2018-08-16,136554,72106 2018-08-17,136554,72306 2018-08-20,136554,72698 2018-08-21,136554,73056 2018-08-22,136554,73466 2018-08-23,136554,73069 2018-08-24,136554,73439 2018-08-27,136554,74162 2018-08-28,136554,74220 2018-08-29,136554,74491 2018-08-30,136554,74254 2018-08-31,136554,74515 2018-09-04,136554,74540 2018-09-05,136554,73986 2018-09-06,136554,73660 2018-09-07,136554,73318 2018-09-10,136554,73572 2018-09-11,136554,73566 2018-09-12,136554,73959 2018-09-13,136554,74272 2018-09-14,136554,74624 2018-09-17,136554,74799 2018-09-18,136554,75182 2018-09-19,136554,75601 2018-09-20,136554,76280 2018-09-21,136554,76788 2018-09-24,136554,76575 2018-09-25,136554,76879 2018-09-26,136554,76626 2018-09-27,136554,76852 2018-09-28,136554,76854 2018-10-01,136554,76861 2018-10-02,136554,76867 2018-10-03,136554,76873 2018-10-04,136554,76880 2018-10-05,136554,76886 2018-10-09,136554,76911 2018-10-10,136554,76918 2018-10-11,136554,76924 2018-10-12,136554,78021 2018-10-15,136554,77561 2018-10-16,136554,79233 2018-10-17,136554,79216 2018-10-18,136554,78082 2018-10-19,136554,78055 2018-10-22,136554,77722 2018-10-23,136554,77299 2018-10-24,136554,75767 2018-10-25,136554,76237 2018-10-26,136554,75961 2018-10-29,136554,76284 2018-10-30,136554,76432 2018-10-31,136554,77562 2018-11-01,136554,78037 2018-11-02,136554,78503 2018-11-05,136554,78488 2018-11-06,136554,78845 2018-11-07,136554,80191 2018-11-08,136554,79796 2018-11-09,136554,78634 2018-11-13,136554,77078 2018-11-14,136554,76474 2018-11-15,136554,77511 2018-11-16,136554,77650 2018-11-19,136554,75980 2018-11-20,136554,74773 2018-11-21,136554,75745 2018-11-23,136554,75726 2018-11-26,136554,76911 2018-11-27,136554,77164 2018-11-28,136554,78941 2018-11-29,136554,78789 2018-11-30,136554,79446 2018-12-03,136554,79466 2018-12-04,136554,79473 2018-12-06,136554,79486 2018-12-07,136554,79492 2018-12-10,136554,79512 2018-12-11,136554,79518 2018-12-12,136554,79525 2018-12-13,136554,79531 2018-12-14,136554,79537 2018-12-17,136554,79557 2018-12-18,136554,79564 2018-12-19,136554,79570 2018-12-20,136554,79576 2018-12-21,136554,79583 2018-12-24,136554,79602 2018-12-26,136554,83558 2018-12-27,136554,84281 2018-12-28,136554,84968 2018-12-31,136554,85336 2019-01-02,136554,85350 2019-01-03,136554,84936 2019-01-04,136554,87460 2019-01-07,136554,87599 2019-01-08,136554,88097 2019-01-09,136554,89241 2019-01-10,136554,89346 2019-01-11,136554,89304 2019-01-14,136554,88957 2019-01-15,136554,89262 2019-01-16,136554,89206 2019-01-17,136554,89592 2019-01-18,136554,90262 2019-01-22,136554,89794 2019-01-23,136554,89610 2019-01-24,136554,90253 2019-01-25,136554,91477 2019-01-28,136554,91093 2019-01-29,136554,90928 2019-01-30,136554,91988 2019-01-31,136554,92794 2019-02-01,136554,93226 2019-02-04,136554,93247 2019-02-05,136554,93253 2019-02-06,136554,93260 2019-02-07,136554,93266 2019-02-08,136554,93273 2019-02-11,136554,93812 2019-02-12,136554,94946 2019-02-13,136554,95211 2019-02-14,136554,95256 2019-02-15,136554,96431 2019-02-19,136554,96640 2019-02-20,136554,96827 2019-02-21,136554,96435 2019-02-22,136554,97347 2019-02-25,136554,97412 2019-02-26,136554,96863 2019-02-27,136554,97294 2019-02-28,136554,96936 2019-03-01,136554,97601 2019-03-04,136554,96773 2019-03-05,136554,96433 2019-03-06,136554,94961 2019-03-07,136554,94251 2019-03-08,136554,94078 2019-03-11,136554,95606 2019-03-12,136554,95781 2019-03-13,136554,96252 2019-03-14,136554,96069 2019-03-15,136554,96265 2019-03-18,136554,96822 2019-03-19,136554,96372 2019-03-20,136554,95741 2019-03-21,136554,97074 2019-03-22,136554,94116 2019-03-25,136554,94234 2019-03-26,136554,94964 2019-03-27,136554,94524 2019-03-28,136554,95110 2019-03-29,136554,95648 2019-04-01,136554,95655 2019-04-02,136554,95662 2019-04-03,136554,95668 2019-04-04,136554,95379 2019-04-05,136554,95482 2019-04-08,136554,95653 2019-04-09,136554,95513 2019-04-10,136554,95466 2019-04-11,136554,95449 2019-04-12,136554,95769 2019-04-15,136554,96174 2019-04-16,136554,96353 2019-04-17,136554,96475 2019-04-18,136554,96102 2019-04-22,136554,96103 2019-04-23,136554,97454 2019-04-24,136554,97546 2019-04-25,136554,96904 2019-04-26,136554,97765 2019-04-29,136554,97785 2019-04-30,136554,97792 2019-05-01,136554,97799 2019-05-02,136554,97805 2019-05-03,136554,97812 2019-05-06,136554,97832 2019-05-07,136554,97839 2019-05-08,136554,97845 2019-05-09,136554,97852 2019-05-10,136554,97859 2019-05-13,136554,97879 2019-05-14,136554,98598 2019-05-15,136554,99108 2019-05-16,136554,99632 2019-05-17,136554,99516 2019-05-20,136554,98700 2019-05-21,136554,99972 2019-05-22,136554,99281 2019-05-23,136554,97514 2019-05-24,136554,98102 2019-05-28,136554,97432 2019-05-29,136554,96667 2019-05-30,136554,96555 2019-05-31,136554,95525 2019-06-03,136554,95542 2019-06-04,136554,98005 2019-06-05,136554,98335 2019-06-06,136554,98432 2019-06-07,136554,99152 2019-06-10,136554,99771 2019-06-11,136554,99474 2019-06-12,136554,99445 2019-06-13,136554,100243 2019-06-14,136554,99532 2019-06-17,136554,99952 2019-06-18,136554,101055 2019-06-19,136554,101505 2019-06-20,136554,102095 2019-06-21,136554,102102 2019-06-24,136554,102120 2019-06-25,136554,102127 2019-06-26,136554,102133 2019-06-27,136554,102139 2019-06-28,136554,103347 2019-07-01,136554,103911 2019-07-02,136554,103670 2019-07-03,136554,104578 2019-07-05,136554,104732 2019-07-08,136554,103864 2019-07-09,136554,104193 2019-07-10,136554,104378 2019-07-11,136554,104531 2019-07-12,136554,104632 2019-07-15,136554,104804 2019-07-16,136554,104613 2019-07-17,136554,104420 2019-07-18,136554,104574 2019-07-19,136554,104481 2019-07-22,136554,104365 2019-07-23,136554,104714 2019-07-24,136554,104850 2019-07-25,136554,104506 2019-07-26,136554,104277 2019-07-29,136554,104231 2019-07-30,136554,104807 2019-07-31,136554,104813 2019-08-01,136554,104820 2019-08-02,136554,104825 2019-08-05,136554,104844 2019-08-06,136554,104850 2019-08-07,136554,104856 2019-08-08,136554,104862 2019-08-09,136554,104868 2019-08-12,136554,104887 2019-08-13,136554,104892 2019-08-14,136554,104899 2019-08-15,136554,104905 2019-08-16,136554,105750 2019-08-19,136554,106755 2019-08-20,136554,106571 2019-08-21,136554,107168 2019-08-22,136554,106796 2019-08-23,136554,105837 2019-08-26,136554,106059 2019-08-27,136554,106610 2019-08-28,136554,107403 2019-08-29,136554,109022 2019-08-30,136554,109014 2019-09-03,136554,109033 2019-09-04,136554,110217 2019-09-05,136554,111191 2019-09-06,136554,111703 2019-09-09,136554,111750 2019-09-10,136554,111826 2019-09-11,136554,112537 2019-09-12,136554,113074 2019-09-13,136554,113924 2019-09-16,136554,112897 2019-09-17,136554,113178 2019-09-18,136554,113072 2019-09-19,136554,113589 2019-09-20,136554,113532 2019-09-23,136554,113024 2019-09-24,136554,113129 2019-09-25,136554,113825 2019-09-26,136554,113555 2019-09-27,136554,112968 2019-09-30,136554,113544 2019-10-01,136554,113549 2019-10-02,136554,113553 2019-10-03,136554,113559 2019-10-04,136554,113564 2019-10-07,136554,113581 2019-10-08,136554,113585 2019-10-09,136554,113591 2019-10-10,136554,113596 2019-10-11,136554,114848 2019-10-15,136554,115831 2019-10-16,136554,115607 2019-10-17,136554,115935 2019-10-18,136554,115483 2019-10-21,136554,116280 2019-10-22,136554,115868 2019-10-23,136554,116203 2019-10-24,136554,116773 2019-10-25,136554,116912 2019-10-28,136554,117048 2019-10-29,136554,117432 2019-10-30,136554,117526 2019-10-31,136554,117627 2019-11-01,136554,118296 2019-11-04,136554,118923 2019-11-05,136554,118889 2019-11-06,136554,118380 2019-11-07,136554,118709 2019-11-08,136554,119196 2019-11-12,136554,119254 2019-11-13,136554,119099 2019-11-14,136554,119257 2019-11-15,136554,120009 2019-11-18,136554,119951 2019-11-19,136554,120412 2019-11-20,136554,120257 2019-11-21,136554,119680 2019-11-22,136554,119985 2019-11-25,136554,121831 2019-11-26,136554,122207 2019-11-27,136554,122907 2019-11-29,136554,122108 2019-12-02,136554,122120 2019-12-03,136554,122126 2019-12-04,136554,122132 2019-12-05,136554,122138 2019-12-06,136554,122144 2019-12-09,136554,122163 2019-12-10,136554,122169 2019-12-11,136554,122175 2019-12-12,136554,122182 2019-12-13,136554,122188 2019-12-16,136554,122206 2019-12-17,136554,122212 2019-12-18,136554,122219 2019-12-19,136554,122225 2019-12-20,136554,122231 2019-12-23,136554,122336 2019-12-24,136554,122321 2019-12-26,136554,122399 2019-12-27,136554,123150 2019-12-30,136554,122752 2019-12-31,136554,122797 2020-01-02,136554,122809 2020-01-03,136554,122410 2020-01-06,136554,121774 2020-01-07,136554,122054 2020-01-08,136554,121592 2020-01-09,136554,122050 2020-01-10,136554,122311 2020-01-13,136554,122212 2020-01-14,136554,122574 2020-01-15,136554,122669 2020-01-16,136554,122810 2020-01-17,136554,123351 2020-01-21,136554,122962 2020-01-22,136554,123106 2020-01-23,136554,123220 2020-01-24,136554,121867 2020-01-27,136554,120323 2020-01-28,136554,121478 2020-01-29,136554,121150 2020-01-30,136554,121389 2020-01-31,136554,119282 2020-02-03,136554,120850 2020-02-04,136554,120856 2020-02-05,136554,120861 2020-02-06,136554,120866 2020-02-07,136554,120871 2020-02-10,136554,120887 2020-02-11,136554,121686 2020-02-12,136554,122428 2020-02-13,136554,122861 2020-02-14,136554,122960 2020-02-18,136554,122955 2020-02-19,136554,123668 2020-02-20,136554,123956 2020-02-21,136554,122592 2020-02-24,136554,118874 2020-02-25,136554,114880 2020-02-26,136554,113310 2020-02-27,136554,108958 2020-02-28,136554,107661 2020-03-02,136554,110916 2020-03-03,136554,108563 2020-03-04,136554,111910 2020-03-05,136554,108246 2020-03-06,136554,105842 2020-03-09,136554,95966 2020-03-10,136554,99390 2020-03-11,136554,93218 2020-03-12,136554,83338 2020-03-13,136554,89380 2020-03-16,136554,76510 2020-03-17,136554,80157 2020-03-18,136554,72295 2020-03-19,136554,76461 2020-03-20,136554,73870 2020-03-23,136554,72454 2020-03-24,136554,79702 2020-03-25,136554,80930 2020-03-26,136554,85872 2020-03-27,136554,82987 2020-03-30,136554,85217 2020-03-31,136554,84088 2020-04-01,136554,84091 2020-04-02,136554,84093 2020-04-03,136554,84095 2020-04-06,136554,88059 2020-04-07,136554,89207 2020-04-08,136554,89398 2020-04-09,136554,90991 2020-04-13,136554,90190 2020-04-14,136554,92268 2020-04-15,136554,89921 2020-04-16,136554,89522 2020-04-17,136554,91781 2020-04-20,136554,90759 2020-04-21,136554,89043 2020-04-22,136554,89757 2020-04-23,136554,90430 2020-04-24,136554,91822 2020-04-27,136554,95294 2020-04-28,136554,95794 2020-04-29,136554,95797 2020-04-30,136554,95799 2020-05-01,136554,95801 2020-05-04,136554,95806 2020-05-05,136554,95808 2020-05-06,136554,95810 2020-05-07,136554,95812 2020-05-08,136554,95814 2020-05-11,136554,95820 2020-05-12,136554,95821 2020-05-13,136554,95823 2020-05-14,136554,94307 2020-05-15,136554,94189 2020-05-18,136554,98101 2020-05-19,136554,97095 2020-05-20,136554,99399 2020-05-21,136554,99436 2020-05-22,136554,100061 2020-05-26,136554,102420 2020-05-27,136554,104676 2020-05-28,136554,103276 2020-05-29,136554,103623 2020-06-01,136554,105060 2020-06-02,136554,106007 2020-06-03,136554,108424 2020-06-04,136554,108114 2020-06-05,136554,111131 2020-06-08,136554,113592 2020-06-09,136554,111425 2020-06-10,136554,109607 2020-06-11,136554,102244 2020-06-12,136554,104240 2020-06-15,136554,106418 2020-06-16,136554,108494 2020-06-17,136554,107445 2020-06-18,136554,107660 2020-06-19,136554,107662 2020-06-22,136554,107669 2020-06-23,136554,107671 2020-06-24,136554,107673 2020-06-25,136554,107675 2020-06-26,136554,105219 2020-06-29,136554,107354 2020-06-30,136554,109107 2020-07-01,136554,109181 2020-07-02,136554,109703 2020-07-06,136554,111284 2020-07-07,136554,109827 2020-07-08,136554,111029 2020-07-09,136554,110393 2020-07-10,136554,110835 2020-07-13,136554,111109 2020-07-14,136554,112443 2020-07-15,136554,113979 2020-07-16,136554,113283 2020-07-17,136554,113272 2020-07-20,136554,113885 2020-07-21,136554,114980 2020-07-22,136554,114563 2020-07-23,136554,113850 2020-07-24,136554,113736 2020-07-27,136554,114739 2020-07-28,136554,114643 2020-07-29,136554,114521 2020-07-30,136554,114308 2020-07-31,136554,114310 2020-08-03,136554,114317 2020-08-04,136554,114319 2020-08-05,136554,114320 2020-08-06,136554,114322 2020-08-07,136554,114324 2020-08-10,136554,114330 2020-08-11,136554,114331 2020-08-12,136554,114334 2020-08-13,136554,114335 2020-08-14,136554,114337 2020-08-17,136554,114343 2020-08-18,136554,114529 2020-08-19,136554,114092 2020-08-20,136554,113234 2020-08-21,136554,112867 2020-08-24,136554,114416 2020-08-25,136554,114442 2020-08-26,136554,115122 2020-08-27,136554,114240 2020-08-28,136554,115053 2020-08-31,136554,115209 2020-09-01,136554,115211 2020-09-02,136554,116542 2020-09-03,136554,114304 2020-09-04,136554,114058 2020-09-08,136554,112873 2020-09-09,136554,114607 2020-09-10,136554,113648 2020-09-11,136554,114923 2020-09-14,136554,115747 2020-09-15,136554,116003 2020-09-16,136554,116614 2020-09-17,136554,115773 2020-09-18,136554,115817 2020-09-21,136554,112481 2020-09-22,136554,112140 2020-09-23,136554,111525 2020-09-24,136554,111863 2020-09-25,136554,113653 2020-09-28,136554,115486 2020-09-29,136554,114945 2020-09-30,136554,115895 2020-10-01,136554,115897 2020-10-02,136554,115900 2020-10-05,136554,115907 2020-10-06,136554,115909 2020-10-07,136554,115911 2020-10-08,136554,115914 2020-10-09,136554,115916 2020-10-13,136554,115925 2020-10-14,136554,115168 2020-10-15,136554,114995 2020-10-16,136554,115009 2020-10-19,136554,113135 2020-10-20,136554,113670 2020-10-21,136554,113425 2020-10-22,136554,114028 2020-10-23,136554,114421 2020-10-26,136554,112964 2020-10-27,136554,112305 2020-10-28,136554,108721 2020-10-29,136554,108698 2020-10-30,136554,108126 2020-11-02,136554,109686 2020-11-03,136554,112875 2020-11-04,136554,114679 2020-11-05,136554,117733 2020-11-06,136554,117513 2020-11-09,136554,118345 2020-11-10,136554,118676 2020-11-12,136554,118517 2020-11-13,136554,120173 2020-11-16,136554,122138 2020-11-17,136554,123176 2020-11-18,136554,122681 2020-11-19,136554,124216 2020-11-20,136554,124337 2020-11-23,136554,126552 2020-11-24,136554,128271 2020-11-25,136554,128709 2020-11-27,136554,129846 2020-11-30,136554,129271 2020-12-01,136554,129274 2020-12-02,136554,129277 2020-12-03,136554,129279 2020-12-04,136554,129282 2020-12-07,136554,129292 2020-12-08,136554,129295 2020-12-09,136554,129298 2020-12-10,136554,129300 2020-12-11,136554,129303 2020-12-14,136554,129313 2020-12-15,136554,129316 2020-12-16,136554,129318 2020-12-17,136554,129321 2020-12-18,136554,129324 2020-12-21,136554,129334 2020-12-22,136554,129075 2020-12-23,136554,129173 2020-12-24,136554,129456 2020-12-28,136554,130431 2020-12-29,136554,132013 2020-12-30,136554,132161 2020-12-31,136554,131311 2021-01-04,136554,131323 2021-01-05,136554,131386 2021-01-06,136554,133104 2021-01-07,136554,133172 2021-01-08,136554,134522 2021-01-11,136554,132872 2021-01-12,136554,133151 2021-01-13,136554,133444 2021-01-14,136554,134182 2021-01-15,136554,132695 2021-01-19,136554,133140 2021-01-20,136554,134184 2021-01-21,136554,133365 2021-01-22,136554,134098 2021-01-25,136554,133884 2021-01-26,136554,132425 2021-01-27,136554,129030 2021-01-28,136554,130478 2021-01-29,136554,128563 2021-02-01,136554,131461 2021-02-02,136554,131464 2021-02-03,136554,131468 2021-02-04,136554,131472 2021-02-05,136554,131476 2021-02-08,136554,131488 2021-02-09,136554,132120 2021-02-10,136554,132003 2021-02-11,136554,132668 2021-02-12,136554,133331 2021-02-16,136554,132626 2021-02-17,136554,131455 2021-02-18,136554,129850 2021-02-19,136554,132044 2021-02-22,136554,129777 2021-02-23,136554,128943 2021-02-24,136554,130644 2021-02-25,136554,125914 2021-02-26,136554,126375 2021-03-01,136554,130291 2021-03-02,136554,128072 2021-03-03,136554,125346 2021-03-04,136554,121787 2021-03-05,136554,123696 2021-03-08,136554,123006 2021-03-09,136554,126040 2021-03-10,136554,127303 2021-03-11,136554,130601 2021-03-12,136554,131088 2021-03-15,136554,132442 2021-03-16,136554,130611 2021-03-17,136554,131362 2021-03-18,136554,127465 2021-03-19,136554,128482 2021-03-22,136554,128284 2021-03-23,136554,124834 2021-03-24,136554,123483 2021-03-25,136554,124763 2021-03-26,136554,126740 2021-03-29,136554,125120 2021-03-30,136554,125779 2021-03-31,136554,126884 2021-04-01,136554,126888 2021-04-05,136554,126911 2021-04-06,136554,126917 2021-04-07,136554,127361 2021-04-08,136554,127949 2021-04-09,136554,127966 2021-04-12,136554,127583 2021-04-13,136554,127943 2021-04-14,136554,128577 2021-04-15,136554,129280 2021-04-16,136554,130099 2021-04-19,136554,130633 2021-04-20,136554,128673 2021-04-21,136554,129059 2021-04-22,136554,129635 2021-04-23,136554,131937 2021-04-26,136554,133502 2021-04-27,136554,133557 2021-04-28,136554,133475 2021-04-29,136554,133481 2021-04-30,136554,133487 2021-05-03,136554,133505 2021-05-04,136554,133510 2021-05-05,136554,133515 2021-05-06,136554,133521 2021-05-07,136554,133525 2021-05-10,136554,133542 2021-05-11,136554,133547 2021-05-12,136554,133553 2021-05-13,136554,133558 2021-05-14,136554,135813 2021-05-17,136554,135918 2021-05-18,136554,137378 2021-05-19,136554,135595 2021-05-20,136554,137300 2021-05-21,136554,137450 2021-05-24,136554,138630 2021-05-25,136554,137803 2021-05-26,136554,139737 2021-05-27,136554,140770 2021-05-28,136554,140909 2021-06-01,136554,141727 2021-06-02,136554,141752 2021-06-03,136554,140341 2021-06-04,136554,141373 2021-06-07,136554,142926 2021-06-08,136554,144067 2021-06-09,136554,143175 2021-06-10,136554,143382 2021-06-11,136554,144714 2021-06-14,136554,144444 2021-06-15,136554,143571 2021-06-16,136554,143252 2021-06-17,136554,142859 2021-06-18,136554,141028 2021-06-21,136554,143153 2021-06-22,136554,143159 2021-06-23,136554,143165 2021-06-24,136554,143171 2021-06-25,136554,143177 2021-06-28,136554,143194 2021-06-29,136554,142964 2021-06-30,136554,142537 2021-07-01,136554,143067 2021-07-02,136554,142622 2021-07-06,136554,141824 2021-07-07,136554,140836 2021-07-08,136554,139362 2021-07-09,136554,141310 2021-07-12,136554,141777 2021-07-13,136554,141692 2021-07-14,136554,141561 2021-07-15,136554,140239 2021-07-16,136554,139676 2021-07-19,136554,137139 2021-07-20,136554,137482 2021-07-21,136554,139482 2021-07-22,136554,139424 2021-07-23,136554,140713 2021-07-26,136554,140619 2021-07-27,136554,140495 2021-07-28,136554,141106 2021-07-29,136554,142077 2021-07-30,136554,141115 2021-08-02,136554,141127 2021-08-03,136554,141131 2021-08-04,136554,141136 2021-08-05,136554,141140 2021-08-06,136554,141145 2021-08-09,136554,141160 2021-08-10,136554,141164 2021-08-11,136554,141169 2021-08-12,136554,141174 2021-08-13,136554,141178 2021-08-16,136554,141193 2021-08-17,136554,140241 2021-08-18,136554,139560 2021-08-19,136554,138072 2021-08-20,136554,137970 2021-08-23,136554,139826 2021-08-24,136554,140440 2021-08-25,136554,140292 2021-08-26,136554,139924 2021-08-27,136554,142642 2021-08-30,136554,142500 2021-08-31,136554,142174 2021-09-01,136554,142179 2021-09-02,136554,142710 2021-09-03,136554,142995 2021-09-07,136554,143587 2021-09-08,136554,142504 2021-09-09,136554,142149 2021-09-10,136554,141813 2021-09-13,136554,142683 2021-09-14,136554,142378 2021-09-15,136554,142045 2021-09-16,136554,141674 2021-09-17,136554,140602 2021-09-20,136554,137882 2021-09-21,136554,139345 2021-09-22,136554,139913 2021-09-23,136554,140924 2021-09-24,136554,141132 2021-09-27,136554,140743 2021-09-28,136554,137884 2021-09-29,136554,138114 2021-09-30,136554,136478 2021-10-01,136554,136483 2021-10-04,136554,136500 2021-10-05,136554,136505 2021-10-06,136554,136511 2021-10-07,136554,136517 2021-10-08,136554,136522 2021-10-12,136554,136544 2021-10-13,136554,136550 2021-10-14,136554,138895 2021-10-15,136554,139930 2021-10-18,136554,140404 2021-10-19,136554,141444 2021-10-20,136554,141964 2021-10-21,136554,142399 2021-10-22,136554,142248 2021-10-25,136554,142923 2021-10-26,136554,143704 2021-10-27,136554,143438 2021-10-28,136554,144189 2021-10-29,136554,143052 2021-11-01,136554,144671 2021-11-02,136554,144441 2021-11-03,136554,146160 2021-11-04,136554,146022 2021-11-05,136554,146860 2021-11-08,136554,147638 2021-11-09,136554,147322 2021-11-10,136554,144635 2021-11-12,136554,146585 2021-11-15,136554,146310 2021-11-16,136554,147083 2021-11-17,136554,145447 2021-11-18,136554,144419 2021-11-19,136554,143289 2021-11-22,136554,141368 2021-11-23,136554,140639 2021-11-24,136554,141408 2021-11-26,136554,137957 2021-11-29,136554,139786 2021-11-30,136554,137154 2021-12-01,136554,137159 2021-12-02,136554,137164 2021-12-03,136554,137170 2021-12-06,136554,137187 2021-12-07,136554,137192 2021-12-08,136554,137198 2021-12-09,136554,137203 2021-12-10,136554,137209 2021-12-13,136554,137226 2021-12-14,136554,137231 2021-12-15,136554,137237 2021-12-16,136554,137242 2021-12-17,136554,137248 2021-12-20,136554,137265 2021-12-21,136554,137270 2021-12-22,136554,138682 2021-12-23,136554,139548 2021-12-27,136554,140541 2021-12-28,136554,140708 2021-12-29,136554,140981 2021-12-30,136554,140793 2021-12-31,136554,140875 2022-01-03,136554,140893 2022-01-04,136554,142558 2022-01-05,136554,141456 2022-01-06,136554,140465 2022-01-07,136554,140827 2022-01-10,136554,139450 2022-01-11,136554,141146 2022-01-12,136554,142268 2022-01-13,136554,141816 2022-01-14,136554,141095 2022-01-18,136554,139916 2022-01-19,136554,138181 2022-01-20,136554,136143 2022-01-21,136554,133010 2022-01-24,136554,135338 2022-01-25,136554,132548 2022-01-26,136554,130897 2022-01-27,136554,128629 2022-01-28,136554,131763 2022-01-31,136554,136718 2022-02-01,136554,138524 2022-02-02,136554,138532 2022-02-03,136554,138538 2022-02-04,136554,138545 2022-02-07,136554,138566 2022-02-08,136554,138574 2022-02-09,136554,141890 2022-02-10,136554,139889 2022-02-11,136554,137399 2022-02-14,136554,136711 2022-02-15,136554,140617 2022-02-16,136554,140323 2022-02-17,136554,136231 2022-02-18,136554,134506 2022-02-22,136554,132444 2022-02-23,136554,129505 2022-02-24,136554,133473 2022-02-25,136554,136617 2022-02-28,136554,137410 2022-03-01,136554,134928 2022-03-02,136554,137756 2022-03-03,136554,135027 2022-03-04,136554,132189 2022-03-07,136554,127427 2022-03-08,136554,128095 2022-03-09,136554,132359 2022-03-10,136554,131751 2022-03-11,136554,129163 2022-03-14,136554,126428 2022-03-15,136554,128629 2022-03-16,136554,133442 2022-03-17,136554,136044 2022-03-18,136554,138326 2022-03-21,136554,137149 2022-03-22,136554,139212 2022-03-23,136554,137024 2022-03-24,136554,138942 2022-03-25,136554,139082 2022-03-28,136554,139940 2022-03-29,136554,142785 2022-03-30,136554,141044 2022-03-31,136554,139035 2022-04-01,136554,139042 2022-04-04,136554,139070 2022-04-05,136554,139080 2022-04-06,136554,137515 2022-04-07,136554,137611 2022-04-08,136554,137801 2022-04-11,136554,136526 2022-04-12,136554,135405 2022-04-13,136554,136919 2022-04-14,136554,136231 2022-04-18,136554,135357 2022-04-19,136554,135759 2022-04-20,136554,137005 2022-04-21,136554,135651 2022-04-22,136554,133377 2022-04-25,136554,134813 2022-04-26,136554,130237 2022-04-27,136554,129925 2022-04-28,136554,129935 2022-04-29,136554,129952 2022-05-02,136554,129969 2022-05-03,136554,129980 2022-05-04,136554,129990 2022-05-05,136554,130001 2022-05-06,136554,130011 2022-05-09,136554,130043 2022-05-10,136554,130053 2022-05-11,136554,130064 2022-05-12,136554,130074 2022-05-13,136554,133427 2022-05-16,136554,133651 2022-05-17,136554,136127 2022-05-18,136554,133283 2022-05-19,136554,134194 2022-05-20,136554,134032 2022-05-23,136554,135331 2022-05-24,136554,132112 2022-05-25,136554,135084 2022-05-26,136554,138459 2022-05-27,136554,142426 2022-05-31,136554,140367 2022-06-01,136554,139310 2022-06-02,136554,143475 2022-06-03,136554,141571 2022-06-06,136554,142087 2022-06-07,136554,144171 2022-06-08,136554,142399 2022-06-09,136554,138783 2022-06-10,136554,134305 2022-06-13,136554,127184 2022-06-14,136554,126785 2022-06-15,136554,129060 2022-06-16,136554,122747 2022-06-17,136554,124697 2022-06-21,136554,126719 2022-06-22,136554,126730 2022-06-23,136554,126739 2022-06-24,136554,126750 2022-06-27,136554,126781 2022-06-28,136554,126792 2022-06-29,136554,125527 2022-06-30,136554,123970 2022-07-01,136554,125798 2022-07-05,136554,127242 2022-07-06,136554,126182 2022-07-07,136554,129396 2022-07-08,136554,129761 2022-07-11,136554,127783 2022-07-12,136554,127768 2022-07-13,136554,127404 2022-07-14,136554,125835 2022-07-15,136554,127814 2022-07-18,136554,128556 2022-07-19,136554,131828 2022-07-20,136554,131235 2022-07-21,136554,132585 2022-07-22,136554,132316 2022-07-25,136554,132960 2022-07-26,136554,131499 2022-07-27,136554,134042 2022-07-28,136554,135039 2022-07-29,136554,136621 2022-08-01,136554,136633 2022-08-02,136554,136643 2022-08-03,136554,136654 2022-08-04,136554,136664 2022-08-05,136554,136676 2022-08-08,136554,136708 2022-08-09,136554,136718 2022-08-10,136554,136730 2022-08-11,136554,136740 2022-08-12,136554,136751 2022-08-15,136554,136784 2022-08-16,136554,136722 2022-08-17,136554,135681 2022-08-18,136554,135283 2022-08-19,136554,133550 2022-08-22,136554,131354 2022-08-23,136554,131351 2022-08-24,136554,131499 2022-08-25,136554,132798 2022-08-26,136554,128423 2022-08-29,136554,127237 2022-08-30,136554,125670 2022-08-31,136554,124907 2022-09-01,136554,124916 2022-09-02,136554,124998 2022-09-06,136554,124207 2022-09-07,136554,125040 2022-09-08,136554,125353 2022-09-09,136554,128008 2022-09-12,136554,130039 2022-09-13,136554,125765 2022-09-14,136554,125937 2022-09-15,136554,124914 2022-09-16,136554,124199 2022-09-19,136554,124548 2022-09-20,136554,122667 2022-09-21,136554,120971 2022-09-22,136554,120354 2022-09-23,136554,116642 2022-09-26,136554,115436 2022-09-27,136554,115198 2022-09-28,136554,117471 2022-09-29,136554,115007 2022-09-30,136554,113280 2022-10-03,136554,113312 2022-10-04,136554,113325 2022-10-05,136554,113337 2022-10-06,136554,113349 2022-10-07,136554,113362 2022-10-11,136554,113412 2022-10-12,136554,113425 2022-10-13,136554,113437 2022-10-14,136554,110757 2022-10-17,136554,113690 2022-10-18,136554,114992 2022-10-19,136554,114224 2022-10-20,136554,113328 2022-10-21,136554,116018 2022-10-24,136554,117396 2022-10-25,136554,119305 2022-10-26,136554,120435 2022-10-27,136554,119400 2022-10-28,136554,120240 2022-10-31,136554,119231 2022-11-01,136554,120304 2022-11-02,136554,118613 2022-11-03,136554,117907 2022-11-04,136554,118680 2022-11-07,136554,119418 2022-11-08,136554,119815 2022-11-09,136554,116554 2022-11-10,136554,124570 2022-11-14,136554,124629 2022-11-15,136554,126831 2022-11-16,136554,124153 2022-11-17,136554,122873 2022-11-18,136554,123366 2022-11-21,136554,122393 2022-11-22,136554,124021 2022-11-23,136554,124745 2022-11-25,136554,125088 2022-11-28,136554,123157 2022-11-29,136554,122972 2022-11-30,136554,126812 2022-12-01,136554,126827 2022-12-02,136554,126841 2022-12-05,136554,126882 2022-12-06,136554,126895 2022-12-07,136554,126908 2022-12-08,136554,126922 2022-12-09,136554,126936 2022-12-12,136554,126976 2022-12-13,136554,126989 2022-12-14,136554,127001 2022-12-15,136554,127015 2022-12-16,136554,127027 2022-12-19,136554,127067 2022-12-20,136554,127081 2022-12-21,136554,127093 2022-12-22,136554,125255 2022-12-23,136554,125993 2022-12-27,136554,126088 2022-12-28,136554,125041 2022-12-29,136554,126854 2022-12-30,136554,126009 2023-01-03,136554,126049 2023-01-04,136554,127686 2023-01-05,136554,126485 2023-01-06,136554,129536 2023-01-09,136554,130571 2023-01-10,136554,130585 2023-01-11,136554,131419 2023-01-12,136554,133319 2023-01-13,136554,134137 2023-01-17,136554,134560 2023-01-18,136554,132645 2023-01-19,136554,131051 2023-01-20,136554,133874 2023-01-23,136554,136033 2023-01-24,136554,135362 2023-01-25,136554,135592 2023-01-26,136554,137016 2023-01-27,136554,138154 2023-01-30,136554,136025 2023-01-31,136554,139268 2023-02-01,136554,141741 2023-02-02,136554,141755 2023-02-03,136554,141769 2023-02-06,136554,141812 2023-02-07,136554,141825 2023-02-08,136554,141839 2023-02-09,136554,139839 2023-02-10,136554,139487 2023-02-13,136554,141131 2023-02-14,136554,141837 2023-02-15,136554,143995 2023-02-16,136554,142278 2023-02-17,136554,141646 2023-02-21,136554,137727 2023-02-22,136554,138319 2023-02-23,136554,138982 2023-02-24,136554,137521 2023-02-27,136554,137955 2023-02-28,136554,137982 2023-03-01,136554,137943 2023-03-02,136554,138598 2023-03-03,136554,140728 2023-03-06,136554,138943 2023-03-07,136554,137351 2023-03-08,136554,137385 2023-03-09,136554,133437 2023-03-10,136554,129249 2023-03-13,136554,127723 2023-03-14,136554,129960 2023-03-15,136554,127891 2023-03-16,136554,130001 2023-03-17,136554,127104 2023-03-20,136554,128292 2023-03-21,136554,131073 2023-03-22,136554,127610 2023-03-23,136554,127249 2023-03-24,136554,127921 2023-03-27,136554,128615 2023-03-28,136554,128515 2023-03-29,136554,130384 2023-03-30,136554,130948 2023-03-31,136554,133271 2023-04-03,136554,133316 2023-04-04,136554,133329 2023-04-05,136554,133342 2023-04-06,136554,133664 2023-04-10,136554,133032 2023-04-11,136554,134067 2023-04-12,136554,135027 2023-04-13,136554,136813 2023-04-14,136554,136284 2023-04-17,136554,135864 2023-04-18,136554,136737 2023-04-19,136554,136315 2023-04-20,136554,136393 2023-04-21,136554,136806 2023-04-24,136554,137340 2023-04-25,136554,133971 2023-04-26,136554,133248 2023-04-27,136554,133261 2023-04-28,136554,133301 2023-05-01,136554,133314 2023-05-02,136554,133327 2023-05-03,136554,133340 2023-05-04,136554,133354 2023-05-05,136554,133367 2023-05-08,136554,133407 2023-05-09,136554,133420 2023-05-10,136554,133433 2023-05-11,136554,133447 2023-05-12,136554,133284 2023-05-15,136554,134222 2023-05-16,136554,133248 2023-05-17,136554,133572 2023-05-18,136554,134967 2023-05-19,136554,134000 2023-05-22,136554,135497 2023-05-23,136554,134355 2023-05-24,136554,133128 2023-05-25,136554,132454 2023-05-26,136554,134396 2023-05-30,136554,134451 2023-05-31,136554,133512 2023-06-01,136554,134913 2023-06-02,136554,138939 2023-06-05,136554,137887 2023-06-06,136554,140445 2023-06-07,136554,141417 2023-06-08,136554,141328 2023-06-09,136554,140566 2023-06-12,136554,141734 2023-06-13,136554,143532 2023-06-14,136554,142639 2023-06-15,136554,144348 2023-06-16,136554,143441 2023-06-20,136554,142505 2023-06-21,136554,141723 2023-06-22,136554,141737 2023-06-23,136554,141753 2023-06-26,136554,141798 2023-06-27,136554,141813 2023-06-28,136554,141829 2023-06-29,136554,142926 2023-06-30,136554,143868 2023-07-03,136554,144536 2023-07-05,136554,143305 2023-07-06,136554,141189 2023-07-07,136554,142584 2023-07-10,136554,143039 2023-07-11,136554,144249 2023-07-12,136554,147070 2023-07-13,136554,149628 2023-07-14,136554,148948 2023-07-17,136554,148541 2023-07-18,136554,149532 2023-07-19,136554,149373 2023-07-20,136554,148680 2023-07-21,136554,148759 2023-07-24,136554,148522 2023-07-25,136554,149099 2023-07-26,136554,149155 2023-07-27,136554,148911 2023-07-28,136554,149931 2023-07-31,136554,149904 2023-08-01,136554,149921 2023-08-02,136554,149938 2023-08-03,136554,149954 2023-08-04,136554,149971 2023-08-07,136554,150023 2023-08-08,136554,150040 2023-08-09,136554,150057 2023-08-10,136554,150073 2023-08-11,136554,150090 2023-08-14,136554,150141 2023-08-15,136554,150158 2023-08-16,136554,148949 2023-08-17,136554,147919 2023-08-18,136554,147676 2023-08-21,136554,148195 2023-08-22,136554,148220 2023-08-23,136554,149546 2023-08-24,136554,147699 2023-08-25,136554,148082 2023-08-28,136554,149216 2023-08-29,136554,151699 2023-08-30,136554,152540 2023-08-31,136554,152819 2023-09-01,136554,152836 2023-09-05,136554,151740 2023-09-06,136554,151390 2023-09-07,136554,150918 2023-09-08,136554,150691 2023-09-11,136554,152111 2023-09-12,136554,151657 2023-09-13,136554,151246 2023-09-14,136554,152881 2023-09-15,136554,152820 2023-09-18,136554,152108 2023-09-19,136554,152401 2023-09-20,136554,152215 2023-09-21,136554,149870 2023-09-22,136554,149823 2023-09-25,136554,148926 2023-09-26,136554,146741 2023-09-27,136554,146777 2023-09-28,136554,147661 2023-09-29,136554,147265 2023-10-02,136554,147299 2023-10-03,136554,147319 2023-10-04,136554,147339 2023-10-05,136554,147358 2023-10-06,136554,147377 2023-10-10,136554,147455 2023-10-11,136554,147474 2023-10-12,136554,147493 2023-10-13,136554,146755 2023-10-16,136554,148315 2023-10-17,136554,148300 2023-10-18,136554,146314 2023-10-19,136554,145083 2023-10-20,136554,143261 2023-10-23,136554,143020 2023-10-24,136554,144062 2023-10-25,136554,143254 2023-10-26,136554,142354 2023-10-27,136554,141814 2023-10-30,136554,143379 2023-10-31,136554,143661 2023-11-01,136554,145305 2023-11-02,136554,147997 2023-11-03,136554,151691 2023-11-06,136554,149959 2023-11-07,136554,150614 2023-11-08,136554,149687 2023-11-09,136554,147673 2023-11-10,136554,149383 2023-11-13,136554,149387 2023-11-14,136554,155936 2023-11-15,136554,156464 2023-11-16,136554,154705 2023-11-17,136554,156317 2023-11-20,136554,157366 2023-11-21,136554,156215 2023-11-22,136554,157243 2023-11-24,136554,158144 2023-11-27,136554,157838 2023-11-28,136554,157992 2023-11-29,136554,157869 2023-11-30,136554,158513 2023-12-01,136554,158534 2023-12-04,136554,158594 2023-12-05,136554,158613 2023-12-06,136554,158633 2023-12-07,136554,158652 2023-12-08,136554,158672 2023-12-11,136554,158731 2023-12-12,136554,158751 2023-12-13,136554,158770 2023-12-14,136554,158790 2023-12-15,136554,158810 2023-12-18,136554,158869 2023-12-19,136554,158889 2023-12-20,136554,158908 2023-12-21,136554,158928 2023-12-22,136554,159192 2023-12-26,136554,159867 2023-12-27,136554,161339 2023-12-28,136554,161051 2023-12-29,136554,161111 2024-01-02,136554,161150 2024-01-03,136554,159579 2024-01-04,136554,160348 2024-01-05,136554,160456 2024-01-08,136554,161914 2024-01-09,136554,160679 2024-01-10,136554,161370 2024-01-11,136554,161292 2024-01-12,136554,162184 2024-01-16,136554,159797 2024-01-17,136554,158572 2024-01-18,136554,159639 2024-01-19,136554,161496 2024-01-22,136554,163968 2024-01-23,136554,163536 2024-01-24,136554,162360 2024-01-25,136554,163128 2024-01-26,136554,163444 2024-01-29,136554,166112 2024-01-30,136554,165102 2024-01-31,136554,161563 2024-02-01,136554,163618 2024-02-02,136554,163636 2024-02-05,136554,163692 2024-02-06,136554,163711 2024-02-07,136554,163730 2024-02-08,136554,163748 2024-02-09,136554,165634 2024-02-12,136554,167241 2024-02-13,136554,162343 2024-02-14,136554,165891 2024-02-15,136554,168469 2024-02-16,136554,166937 2024-02-20,136554,164971 2024-02-21,136554,164033 2024-02-22,136554,166246 2024-02-23,136554,166664 2024-02-26,136554,167296 2024-02-27,136554,168788 2024-02-28,136554,168122 2024-02-29,136554,169152 2024-03-01,136554,170524 2024-03-04,136554,170541 2024-03-05,136554,168475 2024-03-06,136554,169940 2024-03-07,136554,171459 2024-03-08,136554,170776 2024-03-11,136554,169763 2024-03-12,136554,170253 2024-03-13,136554,170629 2024-03-14,136554,168058 2024-03-15,136554,167956 2024-03-18,136554,167640 2024-03-19,136554,168629 2024-03-20,136554,171584 2024-03-21,136554,173247 2024-03-22,136554,171606 2024-03-25,136554,171726 2024-03-26,136554,171366 2024-03-27,136554,173379 2024-03-28,136554,173735
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com