Strategy 136525 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136525 | |
2004 | 3.86 | 0.75 | -3.71 | -1.92 | 0.39 | 1.09 | -4.61 | 1.52 | 2.17 | 1.95 | 4.27 | 1.06 | 6.59 | |
2005 | -6.32 | -0.76 | -1.96 | -2.17 | -0.78 | 3.74 | 4.77 | 0.96 | 1.13 | 0.95 | 1.61 | -0.77 | -0.06 | |
2006 | 2.35 | 1.43 | 2.90 | 1.62 | -0.42 | -1.26 | -1.20 | 2.07 | 0.32 | 0.37 | -0.23 | 0.04 | 8.19 | |
2007 | 2.87 | 0.84 | 0.13 | 2.33 | 0.87 | -1.21 | -1.28 | 5.18 | 1.49 | 2.13 | -2.24 | -0.75 | 10.61 | |
2008 | -9.79 | 3.59 | 1.45 | -0.01 | 0.91 | -2.59 | -5.75 | 0.54 | -1.54 | 10.42 | 16.93 | 4.28 | 17.05 | |
2009 | -8.52 | -12.20 | 13.88 | 6.80 | 0.25 | 0.11 | 6.51 | 4.38 | 3.15 | -4.67 | 4.39 | 0.22 | 12.13 | |
2010 | -3.57 | 7.02 | 2.49 | 3.98 | 0.28 | -3.12 | 6.73 | -2.34 | 4.68 | 0.13 | 5.24 | 0.14 | 23.01 | |
2011 | 2.46 | -1.69 | -7.54 | -2.20 | 1.66 | -5.27 | 1.70 | 0.62 | -0.35 | 1.90 | -0.30 | 1.51 | -7.75 | |
2012 | 7.02 | 0.52 | 3.92 | -3.36 | -2.17 | 5.02 | 1.00 | 0.93 | 4.61 | 0.36 | -0.05 | 0.42 | 19.24 | |
2013 | 5.27 | -1.41 | 0.69 | -2.67 | -2.07 | -1.61 | 6.13 | -2.11 | 6.83 | -0.65 | 3.39 | 1.93 | 13.88 | |
2014 | -2.15 | 3.86 | -1.75 | -3.30 | 0.23 | 4.63 | -0.79 | 2.14 | -1.02 | 3.47 | 1.56 | -0.09 | 6.63 | |
2015 | -3.32 | 3.82 | 0.16 | 0.62 | 0.17 | 0.11 | 0.15 | -4.11 | -1.37 | 0.90 | 2.54 | 1.36 | 0.76 | |
2016 | -8.32 | 6.29 | 1.74 | 3.30 | 0.08 | 3.87 | 3.95 | -0.84 | -1.66 | -1.03 | 1.77 | -0.73 | 7.91 | |
2017 | 2.00 | 3.31 | 2.91 | 0.61 | 0.46 | 1.09 | 1.60 | 2.59 | 1.70 | 0.95 | 2.35 | -0.21 | 21.10 | |
2018 | 6.69 | 7.82 | 2.03 | 5.98 | 1.06 | 4.80 | 5.84 | 4.39 | 3.15 | 2.98 | 8.25 | 7.43 | 79.77 | |
2019 | 11.75 | 4.25 | 3.65 | 2.02 | -0.36 | 9.84 | 3.34 | 4.01 | 5.64 | 1.33 | 4.27 | 0.63 | 62.76 | |
2020 | 0.28 | -5.77 | -18.11 | 15.48 | 0.06 | 7.75 | 2.56 | 2.05 | -0.14 | -3.50 | 13.68 | 1.48 | 12.11 | |
2021 | 3.47 | -0.12 | 2.81 | -0.42 | 0.13 | 1.16 | -0.82 | 0.75 | -3.37 | -0.43 | -1.87 | 3.12 | 4.26 | |
2022 | -7.67 | -5.08 | 4.99 | -1.81 | -0.39 | -11.68 | 4.71 | -7.78 | -0.33 | 2.05 | -1.76 | 0.07 | -23.27 | |
2023 | 9.64 | -2.87 | -3.84 | 0.01 | -1.82 | 7.76 | 3.48 | 2.26 | -1.83 | 1.13 | 4.81 | -0.30 | 18.95 | |
2024 | -1.64 | 2.24 | -0.50 | 0.06 | ||||||||||
Mean: | 0.28 | -5.77 | -18.11 | 15.48 | 0.06 | 7.75 | 2.56 | 2.05 | -0.14 | -3.50 | 13.68 | 1.48 | 12.11 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 32 | CAGR: | CAGR: | 12.11 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 12.11 | ||||||
48 | 0 | 15 | 27 | 10 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 51.74 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136525,136525,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136525,10016 2004-01-05,136525,10128 2004-01-06,136525,10152 2004-01-07,136525,10208 2004-01-08,136525,10248 2004-01-09,136525,10224 2004-01-12,136525,10313 2004-01-13,136525,10280 2004-01-14,136525,10345 2004-01-15,136525,10361 2004-01-16,136525,10329 2004-01-20,136525,10447 2004-01-21,136525,10535 2004-01-22,136525,10500 2004-01-23,136525,10473 2004-01-26,136525,10605 2004-01-27,136525,10500 2004-01-28,136525,10360 2004-01-29,136525,10412 2004-01-30,136525,10386 2004-02-02,136525,10396 2004-02-03,136525,10396 2004-02-04,136525,10396 2004-02-05,136525,10396 2004-02-06,136525,10396 2004-02-09,136525,10396 2004-02-10,136525,10484 2004-02-11,136525,10571 2004-02-12,136525,10523 2004-02-13,136525,10452 2004-02-17,136525,10563 2004-02-18,136525,10523 2004-02-19,136525,10480 2004-02-20,136525,10454 2004-02-23,136525,10428 2004-02-24,136525,10410 2004-02-25,136525,10454 2004-02-26,136525,10454 2004-02-27,136525,10464 2004-03-01,136525,10464 2004-03-02,136525,10464 2004-03-03,136525,10464 2004-03-04,136525,10464 2004-03-05,136525,10464 2004-03-08,136525,10378 2004-03-09,136525,10318 2004-03-10,136525,10194 2004-03-11,136525,10048 2004-03-12,136525,10071 2004-03-15,136525,9925 2004-03-16,136525,10056 2004-03-17,136525,10065 2004-03-18,136525,10065 2004-03-19,136525,10065 2004-03-22,136525,10065 2004-03-23,136525,10065 2004-03-24,136525,10065 2004-03-25,136525,10065 2004-03-26,136525,10075 2004-03-29,136525,10075 2004-03-30,136525,10075 2004-03-31,136525,10075 2004-04-01,136525,10075 2004-04-02,136525,10158 2004-04-05,136525,10211 2004-04-06,136525,10121 2004-04-07,136525,10136 2004-04-08,136525,10098 2004-04-12,136525,10105 2004-04-13,136525,9917 2004-04-14,136525,9864 2004-04-15,136525,9841 2004-04-16,136525,9886 2004-04-19,136525,9947 2004-04-20,136525,9873 2004-04-21,136525,9873 2004-04-22,136525,9882 2004-04-23,136525,9882 2004-04-26,136525,9882 2004-04-27,136525,9882 2004-04-28,136525,9882 2004-04-29,136525,9882 2004-04-30,136525,9882 2004-05-03,136525,9892 2004-05-04,136525,9892 2004-05-05,136525,9892 2004-05-06,136525,9892 2004-05-07,136525,9892 2004-05-10,136525,9901 2004-05-11,136525,9901 2004-05-12,136525,9901 2004-05-13,136525,9901 2004-05-14,136525,9901 2004-05-17,136525,9911 2004-05-18,136525,9911 2004-05-19,136525,9911 2004-05-20,136525,9911 2004-05-21,136525,9911 2004-05-24,136525,9911 2004-05-25,136525,9920 2004-05-26,136525,9920 2004-05-27,136525,9920 2004-05-28,136525,9920 2004-06-01,136525,9959 2004-06-02,136525,9982 2004-06-03,136525,9835 2004-06-04,136525,9905 2004-06-07,136525,10067 2004-06-08,136525,10051 2004-06-09,136525,9920 2004-06-10,136525,9928 2004-06-14,136525,9789 2004-06-15,136525,9913 2004-06-16,136525,9936 2004-06-17,136525,9936 2004-06-18,136525,9928 2004-06-21,136525,9905 2004-06-22,136525,9905 2004-06-23,136525,9905 2004-06-24,136525,9905 2004-06-25,136525,9914 2004-06-28,136525,9914 2004-06-29,136525,9952 2004-06-30,136525,10028 2004-07-01,136525,9914 2004-07-02,136525,9922 2004-07-06,136525,9793 2004-07-07,136525,9801 2004-07-08,136525,9726 2004-07-09,136525,9759 2004-07-12,136525,9767 2004-07-13,136525,9776 2004-07-14,136525,9742 2004-07-15,136525,9701 2004-07-16,136525,9659 2004-07-19,136525,9651 2004-07-20,136525,9718 2004-07-21,136525,9593 2004-07-22,136525,9618 2004-07-23,136525,9527 2004-07-26,136525,9426 2004-07-27,136525,9565 2004-07-28,136525,9565 2004-07-29,136525,9565 2004-07-30,136525,9565 2004-08-02,136525,9574 2004-08-03,136525,9574 2004-08-04,136525,9574 2004-08-05,136525,9574 2004-08-06,136525,9574 2004-08-09,136525,9574 2004-08-10,136525,9584 2004-08-11,136525,9584 2004-08-12,136525,9584 2004-08-13,136525,9584 2004-08-16,136525,9584 2004-08-17,136525,9554 2004-08-18,136525,9635 2004-08-19,136525,9658 2004-08-20,136525,9628 2004-08-23,136525,9606 2004-08-24,136525,9606 2004-08-25,136525,9628 2004-08-26,136525,9695 2004-08-27,136525,9749 2004-08-30,136525,9656 2004-08-31,136525,9710 2004-09-01,136525,9710 2004-09-02,136525,9720 2004-09-03,136525,9720 2004-09-07,136525,9720 2004-09-08,136525,9659 2004-09-09,136525,9727 2004-09-10,136525,9780 2004-09-13,136525,9817 2004-09-14,136525,9846 2004-09-15,136525,9715 2004-09-16,136525,9737 2004-09-17,136525,9773 2004-09-20,136525,9744 2004-09-21,136525,9912 2004-09-22,136525,9912 2004-09-23,136525,9912 2004-09-24,136525,9912 2004-09-27,136525,9921 2004-09-28,136525,9921 2004-09-29,136525,9921 2004-09-30,136525,9921 2004-10-01,136525,9921 2004-10-04,136525,9921 2004-10-05,136525,9931 2004-10-06,136525,9931 2004-10-07,136525,9931 2004-10-08,136525,9931 2004-10-12,136525,9931 2004-10-13,136525,9931 2004-10-14,136525,9940 2004-10-15,136525,9940 2004-10-18,136525,9940 2004-10-19,136525,9940 2004-10-20,136525,9940 2004-10-21,136525,9940 2004-10-22,136525,9950 2004-10-25,136525,9950 2004-10-26,136525,9950 2004-10-27,136525,10087 2004-10-28,136525,10096 2004-10-29,136525,10115 2004-11-01,136525,10120 2004-11-02,136525,10118 2004-11-03,136525,10241 2004-11-04,136525,10396 2004-11-05,136525,10436 2004-11-08,136525,10417 2004-11-09,136525,10417 2004-11-10,136525,10417 2004-11-12,136525,10417 2004-11-15,136525,10417 2004-11-16,136525,10427 2004-11-17,136525,10427 2004-11-18,136525,10427 2004-11-19,136525,10308 2004-11-22,136525,10390 2004-11-23,136525,10442 2004-11-24,136525,10524 2004-11-26,136525,10547 2004-11-29,136525,10547 2004-11-30,136525,10547 2004-12-01,136525,10547 2004-12-02,136525,10556 2004-12-03,136525,10556 2004-12-06,136525,10556 2004-12-07,136525,10556 2004-12-08,136525,10556 2004-12-09,136525,10556 2004-12-10,136525,10566 2004-12-13,136525,10566 2004-12-14,136525,10566 2004-12-15,136525,10566 2004-12-16,136525,10566 2004-12-17,136525,10566 2004-12-20,136525,10576 2004-12-21,136525,10576 2004-12-22,136525,10617 2004-12-23,136525,10626 2004-12-27,136525,10576 2004-12-28,136525,10659 2004-12-29,136525,10659 2004-12-30,136525,10673 2004-12-31,136525,10659 2005-01-03,136525,10492 2005-01-04,136525,10311 2005-01-05,136525,10174 2005-01-06,136525,10217 2005-01-07,136525,10167 2005-01-10,136525,10225 2005-01-11,136525,10138 2005-01-12,136525,10167 2005-01-13,136525,10138 2005-01-14,136525,10111 2005-01-18,136525,10104 2005-01-19,136525,10009 2005-01-20,136525,9930 2005-01-21,136525,9866 2005-01-24,136525,9835 2005-01-25,136525,9874 2005-01-26,136525,9922 2005-01-27,136525,9922 2005-01-28,136525,9898 2005-01-31,136525,9985 2005-02-01,136525,9985 2005-02-02,136525,9985 2005-02-03,136525,9995 2005-02-04,136525,9995 2005-02-07,136525,9995 2005-02-08,136525,9995 2005-02-09,136525,9857 2005-02-10,136525,9885 2005-02-11,136525,9988 2005-02-14,136525,9988 2005-02-15,136525,10001 2005-02-16,136525,10043 2005-02-17,136525,9960 2005-02-18,136525,9946 2005-02-22,136525,9781 2005-02-23,136525,9823 2005-02-24,136525,9900 2005-02-25,136525,9900 2005-02-28,136525,9909 2005-03-01,136525,9909 2005-03-02,136525,9909 2005-03-03,136525,9909 2005-03-04,136525,9909 2005-03-07,136525,9909 2005-03-08,136525,9864 2005-03-09,136525,9758 2005-03-10,136525,9709 2005-03-11,136525,9758 2005-03-14,136525,9673 2005-03-15,136525,9703 2005-03-16,136525,9697 2005-03-17,136525,9697 2005-03-18,136525,9697 2005-03-21,136525,9697 2005-03-22,136525,9697 2005-03-23,136525,9706 2005-03-24,136525,9706 2005-03-28,136525,9706 2005-03-29,136525,9706 2005-03-30,136525,9706 2005-03-31,136525,9715 2005-04-01,136525,9715 2005-04-04,136525,9736 2005-04-05,136525,9756 2005-04-06,136525,9777 2005-04-07,136525,9825 2005-04-08,136525,9722 2005-04-11,136525,9695 2005-04-12,136525,9756 2005-04-13,136525,9619 2005-04-14,136525,9482 2005-04-15,136525,9346 2005-04-18,136525,9387 2005-04-19,136525,9487 2005-04-20,136525,9487 2005-04-21,136525,9487 2005-04-22,136525,9487 2005-04-25,136525,9495 2005-04-26,136525,9495 2005-04-27,136525,9495 2005-04-28,136525,9495 2005-04-29,136525,9504 2005-05-02,136525,9504 2005-05-03,136525,9504 2005-05-04,136525,9504 2005-05-05,136525,9504 2005-05-06,136525,9504 2005-05-09,136525,9513 2005-05-10,136525,9513 2005-05-11,136525,9513 2005-05-12,136525,9513 2005-05-13,136525,9513 2005-05-16,136525,9522 2005-05-17,136525,9522 2005-05-18,136525,9522 2005-05-19,136525,9522 2005-05-20,136525,9522 2005-05-23,136525,9522 2005-05-24,136525,9530 2005-05-25,136525,9530 2005-05-26,136525,9530 2005-05-27,136525,9530 2005-05-31,136525,9430 2005-06-01,136525,9514 2005-06-02,136525,9547 2005-06-03,136525,9501 2005-06-06,136525,9527 2005-06-07,136525,9540 2005-06-08,136525,9501 2005-06-09,136525,9573 2005-06-10,136525,9573 2005-06-13,136525,9612 2005-06-14,136525,9670 2005-06-15,136525,9696 2005-06-16,136525,9780 2005-06-17,136525,9793 2005-06-20,136525,9780 2005-06-21,136525,9780 2005-06-22,136525,9780 2005-06-23,136525,9780 2005-06-24,136525,9780 2005-06-27,136525,9789 2005-06-28,136525,9789 2005-06-29,136525,9802 2005-06-30,136525,9783 2005-07-01,136525,9835 2005-07-05,136525,9952 2005-07-06,136525,9900 2005-07-07,136525,9932 2005-07-08,136525,10048 2005-07-11,136525,10117 2005-07-12,136525,10140 2005-07-13,136525,10148 2005-07-14,136525,10171 2005-07-15,136525,10187 2005-07-18,136525,10133 2005-07-19,136525,10194 2005-07-20,136525,10248 2005-07-21,136525,10179 2005-07-22,136525,10233 2005-07-25,136525,10194 2005-07-26,136525,10240 2005-07-27,136525,10240 2005-07-28,136525,10249 2005-07-29,136525,10249 2005-08-01,136525,10249 2005-08-02,136525,10249 2005-08-03,136525,10249 2005-08-04,136525,10249 2005-08-05,136525,10259 2005-08-08,136525,10259 2005-08-09,136525,10259 2005-08-10,136525,10259 2005-08-11,136525,10259 2005-08-12,136525,10268 2005-08-15,136525,10268 2005-08-16,136525,10243 2005-08-17,136525,10199 2005-08-18,136525,10074 2005-08-19,136525,10117 2005-08-22,136525,10237 2005-08-23,136525,10174 2005-08-24,136525,10161 2005-08-25,136525,10124 2005-08-26,136525,10124 2005-08-29,136525,10196 2005-08-30,136525,10183 2005-08-31,136525,10348 2005-09-01,136525,10348 2005-09-02,136525,10348 2005-09-06,136525,10357 2005-09-07,136525,10403 2005-09-08,136525,10364 2005-09-09,136525,10429 2005-09-12,136525,10448 2005-09-13,136525,10380 2005-09-14,136525,10436 2005-09-15,136525,10405 2005-09-16,136525,10430 2005-09-19,136525,10411 2005-09-20,136525,10411 2005-09-21,136525,10455 2005-09-22,136525,10455 2005-09-23,136525,10455 2005-09-26,136525,10455 2005-09-27,136525,10455 2005-09-28,136525,10464 2005-09-29,136525,10464 2005-09-30,136525,10464 2005-10-03,136525,10464 2005-10-04,136525,10464 2005-10-05,136525,10464 2005-10-06,136525,10474 2005-10-07,136525,10474 2005-10-11,136525,10474 2005-10-12,136525,10474 2005-10-13,136525,10483 2005-10-14,136525,10483 2005-10-17,136525,10483 2005-10-18,136525,10483 2005-10-19,136525,10483 2005-10-20,136525,10483 2005-10-21,136525,10493 2005-10-24,136525,10493 2005-10-25,136525,10493 2005-10-26,136525,10493 2005-10-27,136525,10294 2005-10-28,136525,10466 2005-10-31,136525,10564 2005-11-01,136525,10530 2005-11-02,136525,10652 2005-11-03,136525,10706 2005-11-04,136525,10703 2005-11-07,136525,10729 2005-11-08,136525,10692 2005-11-09,136525,10692 2005-11-10,136525,10692 2005-11-14,136525,10701 2005-11-15,136525,10701 2005-11-16,136525,10701 2005-11-17,136525,10701 2005-11-18,136525,10701 2005-11-21,136525,10794 2005-11-22,136525,10861 2005-11-23,136525,10887 2005-11-25,136525,10901 2005-11-28,136525,10734 2005-11-29,136525,10734 2005-11-30,136525,10734 2005-12-01,136525,10734 2005-12-02,136525,10734 2005-12-05,136525,10744 2005-12-06,136525,10744 2005-12-07,136525,10744 2005-12-08,136525,10744 2005-12-09,136525,10744 2005-12-12,136525,10754 2005-12-13,136525,10754 2005-12-14,136525,10754 2005-12-15,136525,10754 2005-12-16,136525,10754 2005-12-19,136525,10763 2005-12-20,136525,10763 2005-12-21,136525,10763 2005-12-22,136525,10811 2005-12-23,136525,10811 2005-12-27,136525,10708 2005-12-28,136525,10724 2005-12-29,136525,10704 2005-12-30,136525,10652 2006-01-03,136525,10809 2006-01-04,136525,10894 2006-01-05,136525,10914 2006-01-06,136525,11032 2006-01-09,136525,11123 2006-01-10,136525,11176 2006-01-11,136525,11182 2006-01-12,136525,11117 2006-01-13,136525,11087 2006-01-17,136525,10918 2006-01-18,136525,10879 2006-01-19,136525,10942 2006-01-20,136525,10738 2006-01-23,136525,10762 2006-01-24,136525,10785 2006-01-25,136525,10769 2006-01-26,136525,10848 2006-01-27,136525,10934 2006-01-30,136525,10942 2006-01-31,136525,10903 2006-02-01,136525,10903 2006-02-02,136525,10903 2006-02-03,136525,10903 2006-02-06,136525,10912 2006-02-07,136525,10912 2006-02-08,136525,10912 2006-02-09,136525,10874 2006-02-10,136525,10867 2006-02-13,136525,10771 2006-02-14,136525,10861 2006-02-15,136525,10919 2006-02-16,136525,11028 2006-02-17,136525,11021 2006-02-21,136525,10996 2006-02-22,136525,11073 2006-02-23,136525,11033 2006-02-24,136525,11049 2006-02-27,136525,11059 2006-02-28,136525,11059 2006-03-01,136525,11059 2006-03-02,136525,11059 2006-03-03,136525,11059 2006-03-06,136525,11069 2006-03-07,136525,11069 2006-03-08,136525,11093 2006-03-09,136525,11037 2006-03-10,136525,11037 2006-03-13,136525,11180 2006-03-14,136525,11270 2006-03-15,136525,11359 2006-03-16,136525,11359 2006-03-17,136525,11359 2006-03-20,136525,11369 2006-03-21,136525,11369 2006-03-22,136525,11369 2006-03-23,136525,11369 2006-03-24,136525,11369 2006-03-27,136525,11379 2006-03-28,136525,11379 2006-03-29,136525,11379 2006-03-30,136525,11379 2006-03-31,136525,11379 2006-04-03,136525,11389 2006-04-04,136525,11428 2006-04-05,136525,11492 2006-04-06,136525,11486 2006-04-07,136525,11370 2006-04-10,136525,11332 2006-04-11,136525,11216 2006-04-12,136525,11255 2006-04-13,136525,11287 2006-04-17,136525,11274 2006-04-18,136525,11498 2006-04-19,136525,11607 2006-04-20,136525,11543 2006-04-21,136525,11554 2006-04-24,136525,11554 2006-04-25,136525,11554 2006-04-26,136525,11554 2006-04-27,136525,11564 2006-04-28,136525,11564 2006-05-01,136525,11564 2006-05-02,136525,11564 2006-05-03,136525,11564 2006-05-04,136525,11574 2006-05-05,136525,11574 2006-05-08,136525,11574 2006-05-09,136525,11574 2006-05-10,136525,11584 2006-05-11,136525,11584 2006-05-12,136525,11584 2006-05-15,136525,11584 2006-05-16,136525,11594 2006-05-17,136525,11594 2006-05-18,136525,11594 2006-05-19,136525,11594 2006-05-22,136525,11605 2006-05-23,136525,11605 2006-05-24,136525,11605 2006-05-25,136525,11605 2006-05-26,136525,11605 2006-05-30,136525,11456 2006-05-31,136525,11516 2006-06-01,136525,11711 2006-06-02,136525,11744 2006-06-05,136525,11475 2006-06-06,136525,11395 2006-06-07,136525,11321 2006-06-08,136525,11287 2006-06-09,136525,11260 2006-06-12,136525,11005 2006-06-13,136525,10823 2006-06-14,136525,10870 2006-06-15,136525,11220 2006-06-16,136525,11153 2006-06-19,136525,10998 2006-06-20,136525,10951 2006-06-21,136525,10951 2006-06-22,136525,10951 2006-06-23,136525,10960 2006-06-26,136525,10960 2006-06-27,136525,10960 2006-06-28,136525,10960 2006-06-29,136525,11284 2006-06-30,136525,11370 2006-07-03,136525,11456 2006-07-05,136525,11317 2006-07-06,136525,11330 2006-07-07,136525,11205 2006-07-10,136525,11221 2006-07-11,136525,11270 2006-07-12,136525,11148 2006-07-13,136525,11003 2006-07-14,136525,10946 2006-07-17,136525,10930 2006-07-18,136525,10955 2006-07-19,136525,11156 2006-07-20,136525,11068 2006-07-21,136525,10987 2006-07-24,136525,11173 2006-07-25,136525,11237 2006-07-26,136525,11224 2006-07-27,136525,11224 2006-07-28,136525,11224 2006-07-31,136525,11234 2006-08-01,136525,11234 2006-08-02,136525,11234 2006-08-03,136525,11234 2006-08-04,136525,11243 2006-08-07,136525,11243 2006-08-08,136525,11243 2006-08-09,136525,11243 2006-08-10,136525,11253 2006-08-11,136525,11253 2006-08-14,136525,11253 2006-08-15,136525,11253 2006-08-16,136525,11384 2006-08-17,136525,11418 2006-08-18,136525,11384 2006-08-21,136525,11406 2006-08-22,136525,11384 2006-08-23,136525,11338 2006-08-24,136525,11316 2006-08-25,136525,11264 2006-08-28,136525,11299 2006-08-29,136525,11379 2006-08-30,136525,11426 2006-08-31,136525,11466 2006-09-01,136525,11466 2006-09-05,136525,11476 2006-09-06,136525,11283 2006-09-07,136525,11217 2006-09-08,136525,11230 2006-09-11,136525,11197 2006-09-12,136525,11390 2006-09-13,136525,11355 2006-09-14,136525,11436 2006-09-15,136525,11378 2006-09-18,136525,11401 2006-09-19,136525,11384 2006-09-20,136525,11418 2006-09-21,136525,11493 2006-09-22,136525,11493 2006-09-25,136525,11503 2006-09-26,136525,11503 2006-09-27,136525,11503 2006-09-28,136525,11503 2006-09-29,136525,11503 2006-10-02,136525,11513 2006-10-03,136525,11513 2006-10-04,136525,11513 2006-10-05,136525,11513 2006-10-06,136525,11513 2006-10-10,136525,11523 2006-10-11,136525,11523 2006-10-12,136525,11523 2006-10-13,136525,11523 2006-10-16,136525,11533 2006-10-17,136525,11533 2006-10-18,136525,11533 2006-10-19,136525,11533 2006-10-20,136525,11533 2006-10-23,136525,11543 2006-10-24,136525,11543 2006-10-25,136525,11543 2006-10-26,136525,11664 2006-10-27,136525,11543 2006-10-30,136525,11551 2006-10-31,136525,11546 2006-11-01,136525,11445 2006-11-02,136525,11438 2006-11-03,136525,11431 2006-11-06,136525,11563 2006-11-07,136525,11591 2006-11-08,136525,11627 2006-11-09,136525,11627 2006-11-10,136525,11637 2006-11-13,136525,11637 2006-11-14,136525,11637 2006-11-15,136525,11637 2006-11-16,136525,11647 2006-11-17,136525,11647 2006-11-20,136525,11647 2006-11-21,136525,11684 2006-11-22,136525,11722 2006-11-24,136525,11722 2006-11-27,136525,11485 2006-11-28,136525,11510 2006-11-29,136525,11510 2006-11-30,136525,11519 2006-12-01,136525,11519 2006-12-04,136525,11519 2006-12-05,136525,11519 2006-12-06,136525,11519 2006-12-07,136525,11529 2006-12-08,136525,11529 2006-12-11,136525,11529 2006-12-12,136525,11529 2006-12-13,136525,11539 2006-12-14,136525,11539 2006-12-15,136525,11539 2006-12-18,136525,11539 2006-12-19,136525,11539 2006-12-20,136525,11549 2006-12-21,136525,11549 2006-12-22,136525,11490 2006-12-26,136525,11542 2006-12-27,136525,11623 2006-12-28,136525,11598 2006-12-29,136525,11524 2007-01-03,136525,11524 2007-01-04,136525,11555 2007-01-05,136525,11414 2007-01-08,136525,11445 2007-01-09,136525,11475 2007-01-10,136525,11518 2007-01-11,136525,11641 2007-01-12,136525,11763 2007-01-16,136525,11795 2007-01-17,136525,11788 2007-01-18,136525,11751 2007-01-19,136525,11788 2007-01-22,136525,11721 2007-01-23,136525,11765 2007-01-24,136525,11870 2007-01-25,136525,11736 2007-01-26,136525,11721 2007-01-29,136525,11706 2007-01-30,136525,11773 2007-01-31,136525,11855 2007-02-01,136525,11855 2007-02-02,136525,11855 2007-02-05,136525,11865 2007-02-06,136525,11865 2007-02-07,136525,11865 2007-02-08,136525,11865 2007-02-09,136525,11763 2007-02-12,136525,11708 2007-02-13,136525,11805 2007-02-14,136525,11859 2007-02-15,136525,11877 2007-02-16,136525,11913 2007-02-20,136525,12003 2007-02-21,136525,12021 2007-02-22,136525,12014 2007-02-23,136525,11969 2007-02-26,136525,11954 2007-02-27,136525,11954 2007-02-28,136525,11954 2007-03-01,136525,11954 2007-03-02,136525,11964 2007-03-05,136525,11964 2007-03-06,136525,11964 2007-03-07,136525,11964 2007-03-08,136525,12050 2007-03-09,136525,12057 2007-03-12,136525,12111 2007-03-13,136525,11897 2007-03-14,136525,11811 2007-03-15,136525,11929 2007-03-16,136525,11950 2007-03-19,136525,11950 2007-03-20,136525,11950 2007-03-21,136525,11950 2007-03-22,136525,11960 2007-03-23,136525,11960 2007-03-26,136525,11960 2007-03-27,136525,11960 2007-03-28,136525,11970 2007-03-29,136525,11970 2007-03-30,136525,11970 2007-04-02,136525,11970 2007-04-03,136525,12074 2007-04-04,136525,12080 2007-04-05,136525,12117 2007-04-09,136525,12129 2007-04-10,136525,12166 2007-04-11,136525,12087 2007-04-12,136525,12166 2007-04-13,136525,12227 2007-04-16,136525,12349 2007-04-17,136525,12331 2007-04-18,136525,12300 2007-04-19,136525,12229 2007-04-20,136525,12229 2007-04-23,136525,12240 2007-04-24,136525,12240 2007-04-25,136525,12240 2007-04-26,136525,12240 2007-04-27,136525,12240 2007-04-30,136525,12250 2007-05-01,136525,12250 2007-05-02,136525,12250 2007-05-03,136525,12250 2007-05-04,136525,12250 2007-05-07,136525,12260 2007-05-08,136525,12260 2007-05-09,136525,12260 2007-05-10,136525,12260 2007-05-11,136525,12260 2007-05-14,136525,12270 2007-05-15,136525,12270 2007-05-16,136525,12270 2007-05-17,136525,12270 2007-05-18,136525,12270 2007-05-21,136525,12281 2007-05-22,136525,12281 2007-05-23,136525,12281 2007-05-24,136525,12281 2007-05-25,136525,12291 2007-05-29,136525,12291 2007-05-30,136525,12311 2007-05-31,136525,12356 2007-06-01,136525,12433 2007-06-04,136525,12475 2007-06-05,136525,12398 2007-06-06,136525,12262 2007-06-07,136525,12025 2007-06-08,136525,12149 2007-06-11,136525,12149 2007-06-12,136525,12025 2007-06-13,136525,12161 2007-06-14,136525,12238 2007-06-15,136525,12350 2007-06-18,136525,12333 2007-06-19,136525,12350 2007-06-20,136525,12197 2007-06-21,136525,12197 2007-06-22,136525,12197 2007-06-25,136525,12207 2007-06-26,136525,12207 2007-06-27,136525,12207 2007-06-28,136525,12230 2007-06-29,136525,12207 2007-07-02,136525,12361 2007-07-03,136525,12397 2007-07-05,136525,12438 2007-07-06,136525,12498 2007-07-09,136525,12505 2007-07-10,136525,12330 2007-07-11,136525,12403 2007-07-12,136525,12637 2007-07-13,136525,12673 2007-07-16,136525,12651 2007-07-17,136525,12651 2007-07-18,136525,12629 2007-07-19,136525,12680 2007-07-20,136525,12527 2007-07-23,136525,12593 2007-07-24,136525,12337 2007-07-25,136525,12325 2007-07-26,136525,12040 2007-07-27,136525,12040 2007-07-30,136525,12040 2007-07-31,136525,12050 2007-08-01,136525,12050 2007-08-02,136525,12050 2007-08-03,136525,12050 2007-08-06,136525,12060 2007-08-07,136525,12060 2007-08-08,136525,12060 2007-08-09,136525,12060 2007-08-10,136525,12060 2007-08-13,136525,12070 2007-08-14,136525,12070 2007-08-15,136525,12070 2007-08-16,136525,11964 2007-08-17,136525,12097 2007-08-20,136525,12102 2007-08-21,136525,12171 2007-08-22,136525,12406 2007-08-23,136525,12475 2007-08-24,136525,12650 2007-08-27,136525,12576 2007-08-28,136525,12272 2007-08-29,136525,12540 2007-08-30,136525,12502 2007-08-31,136525,12674 2007-09-04,136525,12684 2007-09-05,136525,12571 2007-09-06,136525,12615 2007-09-07,136525,12401 2007-09-10,136525,12306 2007-09-11,136525,12464 2007-09-12,136525,12445 2007-09-13,136525,12487 2007-09-14,136525,12445 2007-09-17,136525,12304 2007-09-18,136525,12654 2007-09-19,136525,12774 2007-09-20,136525,12784 2007-09-21,136525,12852 2007-09-24,136525,12852 2007-09-25,136525,12852 2007-09-26,136525,12852 2007-09-27,136525,12863 2007-09-28,136525,12863 2007-10-01,136525,12863 2007-10-02,136525,12863 2007-10-03,136525,12863 2007-10-04,136525,12873 2007-10-05,136525,12873 2007-10-09,136525,12873 2007-10-10,136525,12884 2007-10-11,136525,12884 2007-10-12,136525,12884 2007-10-15,136525,12884 2007-10-16,136525,12884 2007-10-17,136525,12895 2007-10-18,136525,12895 2007-10-19,136525,12895 2007-10-22,136525,12895 2007-10-23,136525,12905 2007-10-24,136525,12905 2007-10-25,136525,12843 2007-10-26,136525,13011 2007-10-29,136525,13055 2007-10-30,136525,12971 2007-10-31,136525,13137 2007-11-01,136525,12792 2007-11-02,136525,12800 2007-11-05,136525,12725 2007-11-06,136525,12878 2007-11-07,136525,12519 2007-11-08,136525,12523 2007-11-09,136525,12523 2007-11-13,136525,12533 2007-11-14,136525,12533 2007-11-15,136525,12533 2007-11-16,136525,12533 2007-11-19,136525,12543 2007-11-20,136525,12543 2007-11-21,136525,12387 2007-11-23,136525,12569 2007-11-26,136525,12361 2007-11-27,136525,12472 2007-11-28,136525,12842 2007-11-29,136525,12842 2007-11-30,136525,12842 2007-12-03,136525,12853 2007-12-04,136525,12853 2007-12-05,136525,12853 2007-12-06,136525,12853 2007-12-07,136525,12853 2007-12-10,136525,12863 2007-12-11,136525,12863 2007-12-12,136525,12863 2007-12-13,136525,12863 2007-12-14,136525,12863 2007-12-17,136525,12874 2007-12-18,136525,12874 2007-12-19,136525,12874 2007-12-20,136525,12874 2007-12-21,136525,12874 2007-12-24,136525,12974 2007-12-26,136525,12982 2007-12-27,136525,12805 2007-12-28,136525,12798 2007-12-31,136525,12747 2008-01-02,136525,12579 2008-01-03,136525,12476 2008-01-04,136525,12109 2008-01-07,136525,12083 2008-01-08,136525,11826 2008-01-09,136525,11877 2008-01-10,136525,12006 2008-01-11,136525,11813 2008-01-14,136525,11909 2008-01-15,136525,11652 2008-01-16,136525,11620 2008-01-17,136525,11323 2008-01-18,136525,11409 2008-01-22,136525,10923 2008-01-23,136525,11160 2008-01-24,136525,11271 2008-01-25,136525,11093 2008-01-28,136525,11285 2008-01-29,136525,11359 2008-01-30,136525,11307 2008-01-31,136525,11499 2008-02-01,136525,11499 2008-02-04,136525,11499 2008-02-05,136525,11499 2008-02-06,136525,11499 2008-02-07,136525,11509 2008-02-08,136525,11509 2008-02-11,136525,11566 2008-02-12,136525,11610 2008-02-13,136525,11811 2008-02-14,136525,11629 2008-02-15,136525,11591 2008-02-19,136525,11622 2008-02-20,136525,11729 2008-02-21,136525,11584 2008-02-22,136525,11676 2008-02-25,136525,11836 2008-02-26,136525,11920 2008-02-27,136525,11912 2008-02-28,136525,11912 2008-02-29,136525,11912 2008-03-03,136525,11922 2008-03-04,136525,11922 2008-03-05,136525,11922 2008-03-06,136525,11922 2008-03-07,136525,11922 2008-03-10,136525,11735 2008-03-11,136525,12174 2008-03-12,136525,12245 2008-03-13,136525,12256 2008-03-14,136525,12016 2008-03-17,136525,11733 2008-03-18,136525,12065 2008-03-19,136525,12065 2008-03-20,136525,12075 2008-03-24,136525,12075 2008-03-25,136525,12075 2008-03-26,136525,12075 2008-03-27,136525,12075 2008-03-28,136525,12075 2008-03-31,136525,12085 2008-04-01,136525,12085 2008-04-02,136525,12124 2008-04-03,136525,12163 2008-04-04,136525,12196 2008-04-07,136525,12216 2008-04-08,136525,12209 2008-04-09,136525,12019 2008-04-10,136525,12137 2008-04-11,136525,11882 2008-04-14,136525,11849 2008-04-15,136525,11914 2008-04-16,136525,12229 2008-04-17,136525,12074 2008-04-18,136525,12074 2008-04-21,136525,12074 2008-04-22,136525,12074 2008-04-23,136525,12074 2008-04-24,136525,12084 2008-04-25,136525,12084 2008-04-28,136525,12084 2008-04-29,136525,12084 2008-04-30,136525,12084 2008-05-01,136525,12084 2008-05-02,136525,12093 2008-05-05,136525,12093 2008-05-06,136525,12093 2008-05-07,136525,12093 2008-05-08,136525,12093 2008-05-09,136525,12093 2008-05-12,136525,12103 2008-05-13,136525,12103 2008-05-14,136525,12103 2008-05-15,136525,12103 2008-05-16,136525,12103 2008-05-19,136525,12113 2008-05-20,136525,12113 2008-05-21,136525,12113 2008-05-22,136525,12113 2008-05-23,136525,12113 2008-05-27,136525,12123 2008-05-28,136525,12123 2008-05-29,136525,12123 2008-05-30,136525,12193 2008-06-02,136525,12107 2008-06-03,136525,12095 2008-06-04,136525,12113 2008-06-05,136525,12378 2008-06-06,136525,12064 2008-06-09,136525,12002 2008-06-10,136525,11922 2008-06-11,136525,11725 2008-06-12,136525,11737 2008-06-13,136525,11935 2008-06-16,136525,12027 2008-06-17,136525,12002 2008-06-18,136525,11904 2008-06-19,136525,11959 2008-06-20,136525,11959 2008-06-23,136525,11959 2008-06-24,136525,11969 2008-06-25,136525,11969 2008-06-26,136525,11969 2008-06-27,136525,11949 2008-06-30,136525,11878 2008-07-01,136525,11887 2008-07-02,136525,11557 2008-07-03,136525,11421 2008-07-07,136525,11304 2008-07-08,136525,11501 2008-07-09,136525,11240 2008-07-10,136525,11318 2008-07-11,136525,11194 2008-07-14,136525,11093 2008-07-15,136525,10972 2008-07-16,136525,11249 2008-07-17,136525,11384 2008-07-18,136525,11388 2008-07-21,136525,11382 2008-07-22,136525,11536 2008-07-23,136525,11583 2008-07-24,136525,11261 2008-07-25,136525,11354 2008-07-28,136525,11191 2008-07-29,136525,11192 2008-07-30,136525,11193 2008-07-31,136525,11194 2008-08-01,136525,11196 2008-08-04,136525,11199 2008-08-05,136525,11201 2008-08-06,136525,11202 2008-08-07,136525,11203 2008-08-08,136525,11204 2008-08-11,136525,11208 2008-08-12,136525,11209 2008-08-13,136525,11210 2008-08-14,136525,11211 2008-08-15,136525,11212 2008-08-18,136525,11166 2008-08-19,136525,10987 2008-08-20,136525,11041 2008-08-21,136525,11069 2008-08-22,136525,11128 2008-08-25,136525,11038 2008-08-26,136525,11047 2008-08-27,136525,11177 2008-08-28,136525,11360 2008-08-29,136525,11255 2008-09-02,136525,11258 2008-09-03,136525,11214 2008-09-04,136525,10922 2008-09-05,136525,10951 2008-09-08,136525,11074 2008-09-09,136525,10651 2008-09-10,136525,10789 2008-09-11,136525,10746 2008-09-12,136525,10915 2008-09-15,136525,10544 2008-09-16,136525,10447 2008-09-17,136525,10130 2008-09-18,136525,10384 2008-09-19,136525,11069 2008-09-22,136525,11072 2008-09-23,136525,11073 2008-09-24,136525,11074 2008-09-25,136525,11075 2008-09-26,136525,11077 2008-09-29,136525,11080 2008-09-30,136525,11081 2008-10-01,136525,11082 2008-10-02,136525,11084 2008-10-03,136525,11085 2008-10-06,136525,11088 2008-10-07,136525,11089 2008-10-08,136525,11090 2008-10-09,136525,11091 2008-10-10,136525,11092 2008-10-14,136525,11097 2008-10-15,136525,11098 2008-10-16,136525,11099 2008-10-17,136525,11100 2008-10-20,136525,11103 2008-10-21,136525,11105 2008-10-22,136525,11106 2008-10-23,136525,11107 2008-10-24,136525,11108 2008-10-27,136525,10601 2008-10-28,136525,11380 2008-10-29,136525,11643 2008-10-30,136525,11997 2008-10-31,136525,12236 2008-11-03,136525,12215 2008-11-04,136525,12656 2008-11-05,136525,12002 2008-11-06,136525,11418 2008-11-07,136525,11732 2008-11-10,136525,11551 2008-11-12,136525,11553 2008-11-13,136525,11554 2008-11-14,136525,11555 2008-11-17,136525,11559 2008-11-18,136525,11560 2008-11-19,136525,11561 2008-11-20,136525,11563 2008-11-21,136525,12228 2008-11-24,136525,13092 2008-11-25,136525,13365 2008-11-26,136525,14110 2008-11-28,136525,14307 2008-12-01,136525,14308 2008-12-02,136525,14309 2008-12-03,136525,14310 2008-12-04,136525,14311 2008-12-05,136525,14312 2008-12-08,136525,14316 2008-12-09,136525,14317 2008-12-10,136525,14318 2008-12-11,136525,14319 2008-12-12,136525,14320 2008-12-15,136525,14323 2008-12-16,136525,14324 2008-12-17,136525,14326 2008-12-18,136525,14327 2008-12-19,136525,14328 2008-12-22,136525,14069 2008-12-23,136525,13934 2008-12-24,136525,14021 2008-12-26,136525,14096 2008-12-29,136525,14057 2008-12-30,136525,14480 2008-12-31,136525,14920 2009-01-02,136525,15272 2009-01-05,136525,15331 2009-01-06,136525,15613 2009-01-07,136525,15111 2009-01-08,136525,15285 2009-01-09,136525,14813 2009-01-12,136525,14388 2009-01-13,136525,14537 2009-01-14,136525,13947 2009-01-15,136525,14160 2009-01-16,136525,14241 2009-01-20,136525,13304 2009-01-21,136525,13882 2009-01-22,136525,13672 2009-01-23,136525,13743 2009-01-26,136525,13821 2009-01-27,136525,13972 2009-01-28,136525,14444 2009-01-29,136525,13966 2009-01-30,136525,13648 2009-02-02,136525,13650 2009-02-03,136525,13651 2009-02-04,136525,13652 2009-02-05,136525,13653 2009-02-06,136525,13654 2009-02-09,136525,13657 2009-02-10,136525,13074 2009-02-11,136525,13137 2009-02-12,136525,13201 2009-02-13,136525,13102 2009-02-17,136525,12513 2009-02-18,136525,12333 2009-02-19,136525,12197 2009-02-20,136525,12060 2009-02-23,136525,11643 2009-02-24,136525,12107 2009-02-25,136525,11981 2009-02-26,136525,11982 2009-02-27,136525,11983 2009-03-02,136525,11985 2009-03-03,136525,11986 2009-03-04,136525,11987 2009-03-05,136525,11988 2009-03-06,136525,11989 2009-03-09,136525,11869 2009-03-10,136525,12624 2009-03-11,136525,12796 2009-03-12,136525,13029 2009-03-13,136525,13147 2009-03-16,136525,13352 2009-03-17,136525,13632 2009-03-18,136525,13633 2009-03-19,136525,13634 2009-03-20,136525,13635 2009-03-23,136525,13638 2009-03-24,136525,13640 2009-03-25,136525,13641 2009-03-26,136525,13642 2009-03-27,136525,13643 2009-03-30,136525,13646 2009-03-31,136525,13647 2009-04-01,136525,13648 2009-04-02,136525,14241 2009-04-03,136525,14491 2009-04-06,136525,14286 2009-04-07,136525,13825 2009-04-08,136525,14072 2009-04-09,136525,14815 2009-04-13,136525,14831 2009-04-14,136525,14444 2009-04-15,136525,14644 2009-04-16,136525,15006 2009-04-17,136525,15154 2009-04-20,136525,14565 2009-04-21,136525,14566 2009-04-22,136525,14567 2009-04-23,136525,14568 2009-04-24,136525,14569 2009-04-27,136525,14572 2009-04-28,136525,14573 2009-04-29,136525,14574 2009-04-30,136525,14575 2009-05-01,136525,14576 2009-05-04,136525,14580 2009-05-05,136525,14581 2009-05-06,136525,14582 2009-05-07,136525,14583 2009-05-08,136525,14584 2009-05-11,136525,14588 2009-05-12,136525,14589 2009-05-13,136525,14590 2009-05-14,136525,14591 2009-05-15,136525,14592 2009-05-18,136525,14596 2009-05-19,136525,14597 2009-05-20,136525,14598 2009-05-21,136525,14599 2009-05-22,136525,14600 2009-05-26,136525,14605 2009-05-27,136525,14606 2009-05-28,136525,14607 2009-05-29,136525,14611 2009-06-01,136525,15109 2009-06-02,136525,15183 2009-06-03,136525,14926 2009-06-04,136525,15163 2009-06-05,136525,15133 2009-06-08,136525,15029 2009-06-09,136525,15167 2009-06-10,136525,15097 2009-06-11,136525,15200 2009-06-12,136525,15155 2009-06-15,136525,14771 2009-06-16,136525,14530 2009-06-17,136525,14512 2009-06-18,136525,14576 2009-06-19,136525,14577 2009-06-22,136525,14581 2009-06-23,136525,14582 2009-06-24,136525,14584 2009-06-25,136525,14585 2009-06-26,136525,14586 2009-06-29,136525,14656 2009-06-30,136525,14627 2009-07-01,136525,14780 2009-07-02,136525,14305 2009-07-06,136525,14194 2009-07-07,136525,13899 2009-07-08,136525,13883 2009-07-09,136525,13933 2009-07-10,136525,13877 2009-07-13,136525,14224 2009-07-14,136525,14300 2009-07-15,136525,14724 2009-07-16,136525,14852 2009-07-17,136525,14847 2009-07-20,136525,15017 2009-07-21,136525,15072 2009-07-22,136525,15066 2009-07-23,136525,15416 2009-07-24,136525,15530 2009-07-27,136525,15603 2009-07-28,136525,15575 2009-07-29,136525,15576 2009-07-30,136525,15578 2009-07-31,136525,15579 2009-08-03,136525,15583 2009-08-04,136525,15585 2009-08-05,136525,15586 2009-08-06,136525,15587 2009-08-07,136525,15589 2009-08-10,136525,15593 2009-08-11,136525,15594 2009-08-12,136525,15596 2009-08-13,136525,15597 2009-08-14,136525,15599 2009-08-17,136525,15603 2009-08-18,136525,15757 2009-08-19,136525,15906 2009-08-20,136525,16036 2009-08-21,136525,16399 2009-08-24,136525,16495 2009-08-25,136525,16546 2009-08-26,136525,16448 2009-08-27,136525,16479 2009-08-28,136525,16470 2009-08-31,136525,16262 2009-09-01,136525,16263 2009-09-02,136525,16265 2009-09-03,136525,16266 2009-09-04,136525,16267 2009-09-08,136525,16273 2009-09-09,136525,16502 2009-09-10,136525,16715 2009-09-11,136525,16750 2009-09-14,136525,16625 2009-09-15,136525,16735 2009-09-16,136525,17031 2009-09-17,136525,16946 2009-09-18,136525,16950 2009-09-21,136525,16761 2009-09-22,136525,16762 2009-09-23,136525,16764 2009-09-24,136525,16765 2009-09-25,136525,16767 2009-09-28,136525,16771 2009-09-29,136525,16772 2009-09-30,136525,16774 2009-10-01,136525,16775 2009-10-02,136525,16777 2009-10-05,136525,16781 2009-10-06,136525,16782 2009-10-07,136525,16784 2009-10-08,136525,16785 2009-10-09,136525,16786 2009-10-13,136525,16792 2009-10-14,136525,16793 2009-10-15,136525,16795 2009-10-16,136525,16796 2009-10-19,136525,16800 2009-10-20,136525,16802 2009-10-21,136525,16803 2009-10-22,136525,16804 2009-10-23,136525,16806 2009-10-26,136525,16810 2009-10-27,136525,16626 2009-10-28,136525,16089 2009-10-29,136525,16454 2009-10-30,136525,15991 2009-11-02,136525,16075 2009-11-03,136525,16163 2009-11-04,136525,16155 2009-11-05,136525,16491 2009-11-06,136525,16519 2009-11-09,136525,16885 2009-11-10,136525,16886 2009-11-12,136525,16889 2009-11-13,136525,16891 2009-11-16,136525,16895 2009-11-17,136525,16897 2009-11-18,136525,16898 2009-11-19,136525,16899 2009-11-20,136525,16832 2009-11-23,136525,17021 2009-11-24,136525,16974 2009-11-25,136525,17047 2009-11-27,136525,16689 2009-11-30,136525,16693 2009-12-01,136525,16695 2009-12-02,136525,16696 2009-12-03,136525,16698 2009-12-04,136525,16699 2009-12-07,136525,16703 2009-12-08,136525,16704 2009-12-09,136525,16705 2009-12-10,136525,16707 2009-12-11,136525,16708 2009-12-14,136525,16712 2009-12-15,136525,16713 2009-12-16,136525,16715 2009-12-17,136525,16716 2009-12-18,136525,16717 2009-12-21,136525,16721 2009-12-22,136525,16783 2009-12-23,136525,16825 2009-12-24,136525,16914 2009-12-28,136525,16937 2009-12-29,136525,16916 2009-12-30,136525,16905 2009-12-31,136525,16730 2010-01-04,136525,17056 2010-01-05,136525,17100 2010-01-06,136525,17147 2010-01-07,136525,17240 2010-01-08,136525,17320 2010-01-11,136525,17319 2010-01-12,136525,17082 2010-01-13,136525,17278 2010-01-14,136525,17320 2010-01-15,136525,17156 2010-01-19,136525,17274 2010-01-20,136525,17093 2010-01-21,136525,16770 2010-01-22,136525,16399 2010-01-25,136525,16475 2010-01-26,136525,16406 2010-01-27,136525,16487 2010-01-28,136525,16293 2010-01-29,136525,16133 2010-02-01,136525,16135 2010-02-02,136525,16136 2010-02-03,136525,16138 2010-02-04,136525,16139 2010-02-05,136525,16140 2010-02-08,136525,16144 2010-02-09,136525,16359 2010-02-10,136525,16358 2010-02-11,136525,16636 2010-02-12,136525,16769 2010-02-16,136525,17051 2010-02-17,136525,17162 2010-02-18,136525,17276 2010-02-19,136525,17316 2010-02-22,136525,17299 2010-02-23,136525,17090 2010-02-24,136525,17259 2010-02-25,136525,17261 2010-02-26,136525,17265 2010-03-01,136525,17267 2010-03-02,136525,17268 2010-03-03,136525,17270 2010-03-04,136525,17271 2010-03-05,136525,17273 2010-03-08,136525,17273 2010-03-09,136525,17303 2010-03-10,136525,17409 2010-03-11,136525,17421 2010-03-12,136525,17543 2010-03-15,136525,17379 2010-03-16,136525,17672 2010-03-17,136525,17674 2010-03-18,136525,17675 2010-03-19,136525,17677 2010-03-22,136525,17681 2010-03-23,136525,17683 2010-03-24,136525,17684 2010-03-25,136525,17686 2010-03-26,136525,17687 2010-03-29,136525,17692 2010-03-30,136525,17693 2010-03-31,136525,17695 2010-04-01,136525,17697 2010-04-05,136525,18007 2010-04-06,136525,18094 2010-04-07,136525,18010 2010-04-08,136525,18016 2010-04-09,136525,18150 2010-04-12,136525,18194 2010-04-13,136525,18237 2010-04-14,136525,18559 2010-04-15,136525,18570 2010-04-16,136525,18320 2010-04-19,136525,18236 2010-04-20,136525,18382 2010-04-21,136525,18384 2010-04-22,136525,18385 2010-04-23,136525,18387 2010-04-26,136525,18392 2010-04-27,136525,18394 2010-04-28,136525,18396 2010-04-29,136525,18397 2010-04-30,136525,18399 2010-05-03,136525,18404 2010-05-04,136525,18406 2010-05-05,136525,18407 2010-05-06,136525,18409 2010-05-07,136525,18411 2010-05-10,136525,18416 2010-05-11,136525,18417 2010-05-12,136525,18419 2010-05-13,136525,18421 2010-05-14,136525,18422 2010-05-17,136525,18427 2010-05-18,136525,18429 2010-05-19,136525,18431 2010-05-20,136525,18432 2010-05-21,136525,18434 2010-05-24,136525,18439 2010-05-25,136525,18440 2010-05-26,136525,18442 2010-05-27,136525,18444 2010-05-28,136525,18450 2010-06-01,136525,17927 2010-06-02,136525,18464 2010-06-03,136525,18643 2010-06-04,136525,17823 2010-06-07,136525,17418 2010-06-08,136525,17448 2010-06-09,136525,17473 2010-06-10,136525,18055 2010-06-11,136525,18289 2010-06-14,136525,18372 2010-06-15,136525,18832 2010-06-16,136525,18756 2010-06-17,136525,18728 2010-06-18,136525,18730 2010-06-21,136525,18735 2010-06-22,136525,18736 2010-06-23,136525,18737 2010-06-24,136525,18739 2010-06-25,136525,18740 2010-06-28,136525,18745 2010-06-29,136525,18030 2010-06-30,136525,17874 2010-07-01,136525,17758 2010-07-02,136525,17614 2010-07-06,136525,17480 2010-07-07,136525,18111 2010-07-08,136525,18282 2010-07-09,136525,18413 2010-07-12,136525,18428 2010-07-13,136525,18712 2010-07-14,136525,18710 2010-07-15,136525,18732 2010-07-16,136525,18193 2010-07-19,136525,18302 2010-07-20,136525,18511 2010-07-21,136525,18276 2010-07-22,136525,18688 2010-07-23,136525,18842 2010-07-26,136525,19205 2010-07-27,136525,19072 2010-07-28,136525,19073 2010-07-29,136525,19074 2010-07-30,136525,19077 2010-08-02,136525,19080 2010-08-03,136525,19081 2010-08-04,136525,19083 2010-08-05,136525,19084 2010-08-06,136525,19085 2010-08-09,136525,19089 2010-08-10,136525,19090 2010-08-11,136525,19092 2010-08-12,136525,19093 2010-08-13,136525,19094 2010-08-16,136525,19098 2010-08-17,136525,19267 2010-08-18,136525,19261 2010-08-19,136525,19015 2010-08-20,136525,18752 2010-08-23,136525,18817 2010-08-24,136525,18507 2010-08-25,136525,18453 2010-08-26,136525,18525 2010-08-27,136525,18980 2010-08-30,136525,18615 2010-08-31,136525,18631 2010-09-01,136525,18632 2010-09-02,136525,18634 2010-09-03,136525,18634 2010-09-07,136525,18639 2010-09-08,136525,18771 2010-09-09,136525,18797 2010-09-10,136525,18851 2010-09-13,136525,19164 2010-09-14,136525,19295 2010-09-15,136525,19272 2010-09-16,136525,19198 2010-09-17,136525,19155 2010-09-20,136525,19386 2010-09-21,136525,19492 2010-09-22,136525,19493 2010-09-23,136525,19494 2010-09-24,136525,19496 2010-09-27,136525,19499 2010-09-28,136525,19500 2010-09-29,136525,19501 2010-09-30,136525,19502 2010-10-01,136525,19503 2010-10-04,136525,19507 2010-10-05,136525,19508 2010-10-06,136525,19509 2010-10-07,136525,19510 2010-10-08,136525,19511 2010-10-12,136525,19516 2010-10-13,136525,19517 2010-10-14,136525,19518 2010-10-15,136525,19519 2010-10-18,136525,19523 2010-10-19,136525,19524 2010-10-20,136525,19525 2010-10-21,136525,19526 2010-10-22,136525,19527 2010-10-25,136525,19531 2010-10-26,136525,19532 2010-10-27,136525,19506 2010-10-28,136525,19513 2010-10-29,136525,19528 2010-11-01,136525,19532 2010-11-02,136525,19715 2010-11-03,136525,19785 2010-11-04,136525,20181 2010-11-05,136525,20264 2010-11-08,136525,20238 2010-11-09,136525,20239 2010-11-10,136525,20240 2010-11-12,136525,20242 2010-11-15,136525,20246 2010-11-16,136525,20247 2010-11-17,136525,20248 2010-11-18,136525,20249 2010-11-19,136525,20363 2010-11-22,136525,20455 2010-11-23,136525,20221 2010-11-24,136525,20649 2010-11-26,136525,20546 2010-11-29,136525,20550 2010-11-30,136525,20551 2010-12-01,136525,20552 2010-12-02,136525,20553 2010-12-03,136525,20555 2010-12-06,136525,20559 2010-12-07,136525,20560 2010-12-08,136525,20562 2010-12-09,136525,20563 2010-12-10,136525,20564 2010-12-13,136525,20568 2010-12-14,136525,20570 2010-12-15,136525,20571 2010-12-16,136525,20572 2010-12-17,136525,20574 2010-12-20,136525,20578 2010-12-21,136525,20579 2010-12-22,136525,20652 2010-12-23,136525,20619 2010-12-27,136525,20632 2010-12-28,136525,20648 2010-12-29,136525,20672 2010-12-30,136525,20678 2010-12-31,136525,20579 2011-01-03,136525,20887 2011-01-04,136525,20668 2011-01-05,136525,20849 2011-01-06,136525,20801 2011-01-07,136525,20749 2011-01-10,136525,20837 2011-01-11,136525,20926 2011-01-12,136525,21086 2011-01-13,136525,21065 2011-01-14,136525,21023 2011-01-18,136525,21225 2011-01-19,136525,21013 2011-01-20,136525,20986 2011-01-21,136525,21037 2011-01-24,136525,21160 2011-01-25,136525,21166 2011-01-26,136525,21256 2011-01-27,136525,21305 2011-01-28,136525,20925 2011-01-31,136525,21086 2011-02-01,136525,21087 2011-02-02,136525,21089 2011-02-03,136525,21090 2011-02-04,136525,21092 2011-02-07,136525,21097 2011-02-08,136525,21099 2011-02-09,136525,21008 2011-02-10,136525,21101 2011-02-11,136525,21320 2011-02-14,136525,21431 2011-02-15,136525,21298 2011-02-16,136525,21486 2011-02-17,136525,21604 2011-02-18,136525,21598 2011-02-22,136525,21037 2011-02-23,136525,20739 2011-02-24,136525,20723 2011-02-25,136525,20725 2011-02-28,136525,20730 2011-03-01,136525,20731 2011-03-02,136525,20733 2011-03-03,136525,20735 2011-03-04,136525,20736 2011-03-07,136525,20742 2011-03-08,136525,20930 2011-03-09,136525,20905 2011-03-10,136525,20495 2011-03-11,136525,20393 2011-03-14,136525,20051 2011-03-15,136525,19513 2011-03-16,136525,19143 2011-03-17,136525,19145 2011-03-18,136525,19146 2011-03-21,136525,19151 2011-03-22,136525,19153 2011-03-23,136525,19154 2011-03-24,136525,19156 2011-03-25,136525,19157 2011-03-28,136525,19162 2011-03-29,136525,19164 2011-03-30,136525,19165 2011-03-31,136525,19167 2011-04-01,136525,19168 2011-04-04,136525,19210 2011-04-05,136525,19279 2011-04-06,136525,19281 2011-04-07,136525,19182 2011-04-08,136525,19035 2011-04-11,136525,18896 2011-04-12,136525,18678 2011-04-13,136525,18734 2011-04-14,136525,18773 2011-04-15,136525,18928 2011-04-18,136525,18648 2011-04-19,136525,18729 2011-04-20,136525,18730 2011-04-21,136525,18732 2011-04-25,136525,18738 2011-04-26,136525,18739 2011-04-27,136525,18741 2011-04-28,136525,18743 2011-04-29,136525,18746 2011-05-02,136525,18749 2011-05-03,136525,18750 2011-05-04,136525,18752 2011-05-05,136525,18753 2011-05-06,136525,18755 2011-05-09,136525,18759 2011-05-10,136525,18761 2011-05-11,136525,18762 2011-05-12,136525,18764 2011-05-13,136525,18765 2011-05-16,136525,18770 2011-05-17,136525,18771 2011-05-18,136525,18772 2011-05-19,136525,18774 2011-05-20,136525,18775 2011-05-23,136525,18780 2011-05-24,136525,18781 2011-05-25,136525,18783 2011-05-26,136525,18784 2011-05-27,136525,18786 2011-05-31,136525,19056 2011-06-01,136525,18547 2011-06-02,136525,18543 2011-06-03,136525,18295 2011-06-06,136525,17999 2011-06-07,136525,18052 2011-06-08,136525,17867 2011-06-09,136525,17965 2011-06-10,136525,17682 2011-06-13,136525,17616 2011-06-14,136525,17939 2011-06-15,136525,17645 2011-06-16,136525,17636 2011-06-17,136525,17652 2011-06-20,136525,17778 2011-06-21,136525,17779 2011-06-22,136525,17781 2011-06-23,136525,17782 2011-06-24,136525,17783 2011-06-27,136525,17787 2011-06-28,136525,17788 2011-06-29,136525,17901 2011-06-30,136525,18053 2011-07-01,136525,18339 2011-07-05,136525,18372 2011-07-06,136525,18443 2011-07-07,136525,18678 2011-07-08,136525,18548 2011-07-11,136525,18213 2011-07-12,136525,18132 2011-07-13,136525,18190 2011-07-14,136525,18068 2011-07-15,136525,18168 2011-07-18,136525,18021 2011-07-19,136525,18315 2011-07-20,136525,18305 2011-07-21,136525,18555 2011-07-22,136525,18572 2011-07-25,136525,18467 2011-07-26,136525,18353 2011-07-27,136525,18354 2011-07-28,136525,18355 2011-07-29,136525,18359 2011-08-01,136525,18360 2011-08-02,136525,18362 2011-08-03,136525,18363 2011-08-04,136525,18364 2011-08-05,136525,18365 2011-08-08,136525,18368 2011-08-09,136525,18370 2011-08-10,136525,18371 2011-08-11,136525,18372 2011-08-12,136525,18373 2011-08-15,136525,18376 2011-08-16,136525,18210 2011-08-17,136525,18321 2011-08-18,136525,17429 2011-08-19,136525,17116 2011-08-22,136525,17297 2011-08-23,136525,17713 2011-08-24,136525,17734 2011-08-25,136525,17449 2011-08-26,136525,17610 2011-08-29,136525,18355 2011-08-30,136525,18445 2011-08-31,136525,18472 2011-09-01,136525,18474 2011-09-02,136525,18475 2011-09-06,136525,18478 2011-09-07,136525,19202 2011-09-08,136525,18906 2011-09-09,136525,18377 2011-09-12,136525,18489 2011-09-13,136525,18669 2011-09-14,136525,18884 2011-09-15,136525,19339 2011-09-16,136525,19296 2011-09-19,136525,18820 2011-09-20,136525,18920 2011-09-21,136525,18399 2011-09-22,136525,18400 2011-09-23,136525,18401 2011-09-26,136525,18404 2011-09-27,136525,18405 2011-09-28,136525,18406 2011-09-29,136525,18406 2011-09-30,136525,18407 2011-10-03,136525,18410 2011-10-04,136525,18411 2011-10-05,136525,18412 2011-10-06,136525,18413 2011-10-07,136525,18414 2011-10-11,136525,18417 2011-10-12,136525,18418 2011-10-13,136525,18419 2011-10-14,136525,18419 2011-10-17,136525,18422 2011-10-18,136525,18423 2011-10-19,136525,18424 2011-10-20,136525,18424 2011-10-21,136525,18425 2011-10-24,136525,18428 2011-10-25,136525,18429 2011-10-26,136525,18429 2011-10-27,136525,19234 2011-10-28,136525,19230 2011-10-31,136525,18757 2011-11-01,136525,18211 2011-11-02,136525,18532 2011-11-03,136525,18902 2011-11-04,136525,18805 2011-11-07,136525,18888 2011-11-08,136525,19115 2011-11-09,136525,19116 2011-11-10,136525,19117 2011-11-14,136525,19120 2011-11-15,136525,19121 2011-11-16,136525,19122 2011-11-17,136525,19123 2011-11-18,136525,19124 2011-11-21,136525,18755 2011-11-22,136525,18637 2011-11-23,136525,18117 2011-11-25,136525,17999 2011-11-28,136525,18699 2011-11-29,136525,18700 2011-11-30,136525,18701 2011-12-01,136525,18702 2011-12-02,136525,18703 2011-12-05,136525,18705 2011-12-06,136525,18706 2011-12-07,136525,18707 2011-12-08,136525,18708 2011-12-09,136525,18709 2011-12-12,136525,18712 2011-12-13,136525,18713 2011-12-14,136525,18714 2011-12-15,136525,18714 2011-12-16,136525,18715 2011-12-19,136525,18718 2011-12-20,136525,18719 2011-12-21,136525,18720 2011-12-22,136525,18880 2011-12-23,136525,19050 2011-12-27,136525,19052 2011-12-28,136525,18819 2011-12-29,136525,19058 2011-12-30,136525,18984 2012-01-03,136525,19232 2012-01-04,136525,19154 2012-01-05,136525,19307 2012-01-06,136525,19298 2012-01-09,136525,19388 2012-01-10,136525,19646 2012-01-11,136525,19729 2012-01-12,136525,19815 2012-01-13,136525,19707 2012-01-17,136525,20015 2012-01-18,136525,20240 2012-01-19,136525,20341 2012-01-20,136525,20355 2012-01-23,136525,20365 2012-01-24,136525,20345 2012-01-25,136525,20524 2012-01-26,136525,20407 2012-01-27,136525,20376 2012-01-30,136525,20325 2012-01-31,136525,20316 2012-02-01,136525,20317 2012-02-02,136525,20318 2012-02-03,136525,20318 2012-02-06,136525,20321 2012-02-07,136525,20322 2012-02-08,136525,20322 2012-02-09,136525,20325 2012-02-10,136525,20102 2012-02-13,136525,20327 2012-02-14,136525,20271 2012-02-15,136525,20177 2012-02-16,136525,20522 2012-02-17,136525,20488 2012-02-21,136525,20380 2012-02-22,136525,20262 2012-02-23,136525,20353 2012-02-24,136525,20389 2012-02-27,136525,20421 2012-02-28,136525,20422 2012-02-29,136525,20422 2012-03-01,136525,20423 2012-03-02,136525,20424 2012-03-05,136525,20427 2012-03-06,136525,20428 2012-03-07,136525,20429 2012-03-08,136525,20631 2012-03-09,136525,20706 2012-03-12,136525,20652 2012-03-13,136525,20984 2012-03-14,136525,20848 2012-03-15,136525,21005 2012-03-16,136525,21208 2012-03-19,136525,21211 2012-03-20,136525,21212 2012-03-21,136525,21213 2012-03-22,136525,21214 2012-03-23,136525,21215 2012-03-26,136525,21218 2012-03-27,136525,21219 2012-03-28,136525,21220 2012-03-29,136525,21221 2012-03-30,136525,21223 2012-04-02,136525,21225 2012-04-03,136525,21176 2012-04-04,136525,20859 2012-04-05,136525,20813 2012-04-09,136525,20510 2012-04-10,136525,20024 2012-04-11,136525,20290 2012-04-12,136525,20638 2012-04-13,136525,20375 2012-04-16,136525,20381 2012-04-17,136525,20687 2012-04-18,136525,20579 2012-04-19,136525,20499 2012-04-20,136525,20500 2012-04-23,136525,20503 2012-04-24,136525,20504 2012-04-25,136525,20505 2012-04-26,136525,20506 2012-04-27,136525,20507 2012-04-30,136525,20510 2012-05-01,136525,20511 2012-05-02,136525,20512 2012-05-03,136525,20513 2012-05-04,136525,20514 2012-05-07,136525,20517 2012-05-08,136525,20518 2012-05-09,136525,20518 2012-05-10,136525,20519 2012-05-11,136525,20520 2012-05-14,136525,20523 2012-05-15,136525,20524 2012-05-16,136525,20525 2012-05-17,136525,20526 2012-05-18,136525,20527 2012-05-21,136525,20529 2012-05-22,136525,20530 2012-05-23,136525,20531 2012-05-24,136525,20532 2012-05-25,136525,20533 2012-05-29,136525,20537 2012-05-30,136525,20012 2012-05-31,136525,20066 2012-06-01,136525,19435 2012-06-04,136525,19364 2012-06-05,136525,19618 2012-06-06,136525,20087 2012-06-07,136525,19965 2012-06-08,136525,20154 2012-06-11,136525,19718 2012-06-12,136525,19961 2012-06-13,136525,19719 2012-06-14,136525,19912 2012-06-15,136525,20120 2012-06-18,136525,20228 2012-06-19,136525,20523 2012-06-20,136525,20492 2012-06-21,136525,20493 2012-06-22,136525,20494 2012-06-25,136525,20496 2012-06-26,136525,20497 2012-06-27,136525,20498 2012-06-28,136525,20497 2012-06-29,136525,21074 2012-07-02,136525,21247 2012-07-03,136525,21507 2012-07-05,136525,21492 2012-07-06,136525,21235 2012-07-09,136525,21201 2012-07-10,136525,21029 2012-07-11,136525,21031 2012-07-12,136525,20926 2012-07-13,136525,21272 2012-07-16,136525,21223 2012-07-17,136525,21380 2012-07-18,136525,21526 2012-07-19,136525,21587 2012-07-20,136525,21370 2012-07-23,136525,21180 2012-07-24,136525,20989 2012-07-25,136525,21039 2012-07-26,136525,21281 2012-07-27,136525,21282 2012-07-30,136525,21284 2012-07-31,136525,21285 2012-08-01,136525,21286 2012-08-02,136525,21286 2012-08-03,136525,21287 2012-08-06,136525,21289 2012-08-07,136525,21290 2012-08-08,136525,21291 2012-08-09,136525,21292 2012-08-10,136525,21292 2012-08-13,136525,21294 2012-08-14,136525,21295 2012-08-15,136525,21296 2012-08-16,136525,21500 2012-08-17,136525,21541 2012-08-20,136525,21540 2012-08-21,136525,21774 2012-08-22,136525,21692 2012-08-23,136525,21550 2012-08-24,136525,21534 2012-08-27,136525,21580 2012-08-28,136525,21502 2012-08-29,136525,21554 2012-08-30,136525,21377 2012-08-31,136525,21484 2012-09-04,136525,21487 2012-09-05,136525,21474 2012-09-06,136525,21896 2012-09-07,136525,22025 2012-09-10,136525,21933 2012-09-11,136525,21986 2012-09-12,136525,22079 2012-09-13,136525,22421 2012-09-14,136525,22662 2012-09-17,136525,22571 2012-09-18,136525,22421 2012-09-19,136525,22564 2012-09-20,136525,22317 2012-09-21,136525,22466 2012-09-24,136525,22469 2012-09-25,136525,22469 2012-09-26,136525,22470 2012-09-27,136525,22471 2012-09-28,136525,22473 2012-10-01,136525,22474 2012-10-02,136525,22475 2012-10-03,136525,22476 2012-10-04,136525,22477 2012-10-05,136525,22477 2012-10-09,136525,22481 2012-10-10,136525,22482 2012-10-11,136525,22482 2012-10-12,136525,22483 2012-10-15,136525,22486 2012-10-16,136525,22487 2012-10-17,136525,22487 2012-10-18,136525,22488 2012-10-19,136525,22489 2012-10-22,136525,22492 2012-10-23,136525,22493 2012-10-24,136525,22493 2012-10-25,136525,22547 2012-10-26,136525,22514 2012-10-31,136525,22553 2012-11-01,136525,22830 2012-11-02,136525,22593 2012-11-05,136525,22662 2012-11-06,136525,22844 2012-11-07,136525,22324 2012-11-08,136525,22047 2012-11-09,136525,22048 2012-11-13,136525,22051 2012-11-14,136525,22052 2012-11-15,136525,22053 2012-11-16,136525,22054 2012-11-19,136525,22056 2012-11-20,136525,22057 2012-11-21,136525,22169 2012-11-23,136525,22417 2012-11-26,136525,22428 2012-11-27,136525,22390 2012-11-28,136525,22541 2012-11-29,136525,22542 2012-11-30,136525,22543 2012-12-03,136525,22545 2012-12-04,136525,22546 2012-12-05,136525,22547 2012-12-06,136525,22548 2012-12-07,136525,22549 2012-12-10,136525,22551 2012-12-11,136525,22552 2012-12-12,136525,22553 2012-12-13,136525,22554 2012-12-14,136525,22555 2012-12-17,136525,22557 2012-12-18,136525,22558 2012-12-19,136525,22559 2012-12-20,136525,22560 2012-12-21,136525,22561 2012-12-24,136525,22508 2012-12-26,136525,22401 2012-12-27,136525,22378 2012-12-28,136525,22225 2012-12-31,136525,22637 2013-01-02,136525,23232 2013-01-03,136525,23269 2013-01-04,136525,23458 2013-01-07,136525,23392 2013-01-08,136525,23357 2013-01-09,136525,23498 2013-01-10,136525,23553 2013-01-11,136525,23562 2013-01-14,136525,23572 2013-01-15,136525,23692 2013-01-16,136525,23624 2013-01-17,136525,23809 2013-01-18,136525,23666 2013-01-22,136525,23730 2013-01-23,136525,23766 2013-01-24,136525,23767 2013-01-25,136525,23896 2013-01-28,136525,23853 2013-01-29,136525,23977 2013-01-30,136525,23889 2013-01-31,136525,23829 2013-02-01,136525,23830 2013-02-04,136525,23833 2013-02-05,136525,23834 2013-02-06,136525,23835 2013-02-07,136525,23836 2013-02-08,136525,23837 2013-02-11,136525,23802 2013-02-12,136525,23885 2013-02-13,136525,23948 2013-02-14,136525,24007 2013-02-15,136525,23977 2013-02-19,136525,24154 2013-02-20,136525,23712 2013-02-21,136525,23569 2013-02-22,136525,23779 2013-02-25,136525,23344 2013-02-26,136525,23490 2013-02-27,136525,23491 2013-02-28,136525,23492 2013-03-01,136525,23493 2013-03-04,136525,23496 2013-03-05,136525,23497 2013-03-06,136525,23498 2013-03-07,136525,23499 2013-03-08,136525,23605 2013-03-11,136525,23684 2013-03-12,136525,23687 2013-03-13,136525,23558 2013-03-14,136525,23780 2013-03-15,136525,23980 2013-03-18,136525,23641 2013-03-19,136525,23642 2013-03-20,136525,23643 2013-03-21,136525,23644 2013-03-22,136525,23645 2013-03-25,136525,23648 2013-03-26,136525,23649 2013-03-27,136525,23650 2013-03-28,136525,23654 2013-04-01,136525,23655 2013-04-02,136525,23555 2013-04-03,136525,23193 2013-04-04,136525,23331 2013-04-05,136525,23292 2013-04-08,136525,23501 2013-04-09,136525,23490 2013-04-10,136525,23831 2013-04-11,136525,23924 2013-04-12,136525,23839 2013-04-15,136525,23032 2013-04-16,136525,23423 2013-04-17,136525,23010 2013-04-18,136525,23011 2013-04-19,136525,23012 2013-04-22,136525,23015 2013-04-23,136525,23016 2013-04-24,136525,23017 2013-04-25,136525,23017 2013-04-26,136525,23018 2013-04-29,136525,23021 2013-04-30,136525,23022 2013-05-01,136525,23023 2013-05-02,136525,23024 2013-05-03,136525,23025 2013-05-06,136525,23027 2013-05-07,136525,23028 2013-05-08,136525,23029 2013-05-09,136525,23030 2013-05-10,136525,23031 2013-05-13,136525,23033 2013-05-14,136525,23034 2013-05-15,136525,23035 2013-05-16,136525,23036 2013-05-17,136525,23037 2013-05-20,136525,23039 2013-05-21,136525,23040 2013-05-22,136525,23041 2013-05-23,136525,23042 2013-05-24,136525,23043 2013-05-28,136525,23046 2013-05-29,136525,23047 2013-05-30,136525,23007 2013-05-31,136525,22546 2013-06-03,136525,22563 2013-06-04,136525,22404 2013-06-05,136525,22094 2013-06-06,136525,22358 2013-06-07,136525,22576 2013-06-10,136525,22631 2013-06-11,136525,22368 2013-06-12,136525,22163 2013-06-13,136525,22550 2013-06-14,136525,22447 2013-06-17,136525,22571 2013-06-18,136525,22784 2013-06-19,136525,22484 2013-06-20,136525,21890 2013-06-21,136525,21892 2013-06-24,136525,21895 2013-06-25,136525,21896 2013-06-26,136525,21897 2013-06-27,136525,22225 2013-06-28,136525,22184 2013-07-01,136525,22463 2013-07-02,136525,22439 2013-07-03,136525,22459 2013-07-05,136525,22742 2013-07-08,136525,22868 2013-07-09,136525,23033 2013-07-10,136525,23039 2013-07-11,136525,23354 2013-07-12,136525,23426 2013-07-15,136525,23459 2013-07-16,136525,23372 2013-07-17,136525,23440 2013-07-18,136525,23560 2013-07-19,136525,23599 2013-07-22,136525,23647 2013-07-23,136525,23604 2013-07-24,136525,23435 2013-07-25,136525,23610 2013-07-26,136525,23536 2013-07-29,136525,23540 2013-07-30,136525,23542 2013-07-31,136525,23543 2013-08-01,136525,23544 2013-08-02,136525,23546 2013-08-05,136525,23550 2013-08-06,136525,23551 2013-08-07,136525,23553 2013-08-08,136525,23554 2013-08-09,136525,23556 2013-08-12,136525,23560 2013-08-13,136525,23561 2013-08-14,136525,23562 2013-08-15,136525,23564 2013-08-16,136525,23681 2013-08-19,136525,23614 2013-08-20,136525,23457 2013-08-21,136525,23262 2013-08-22,136525,23427 2013-08-23,136525,23556 2013-08-26,136525,23518 2013-08-27,136525,23090 2013-08-28,136525,23162 2013-08-29,136525,23328 2013-08-30,136525,23047 2013-09-03,136525,23051 2013-09-04,136525,23257 2013-09-05,136525,23328 2013-09-06,136525,23365 2013-09-09,136525,23718 2013-09-10,136525,23934 2013-09-11,136525,23967 2013-09-12,136525,23985 2013-09-13,136525,23937 2013-09-16,136525,24228 2013-09-17,136525,24105 2013-09-18,136525,24819 2013-09-19,136525,24713 2013-09-20,136525,24606 2013-09-23,136525,24611 2013-09-24,136525,24612 2013-09-25,136525,24614 2013-09-26,136525,24615 2013-09-27,136525,24617 2013-09-30,136525,24622 2013-10-01,136525,24623 2013-10-02,136525,24625 2013-10-03,136525,24626 2013-10-04,136525,24628 2013-10-07,136525,24632 2013-10-08,136525,24634 2013-10-09,136525,24636 2013-10-10,136525,24637 2013-10-11,136525,24639 2013-10-15,136525,24645 2013-10-16,136525,24646 2013-10-17,136525,24648 2013-10-18,136525,24649 2013-10-21,136525,24654 2013-10-22,136525,24655 2013-10-23,136525,24657 2013-10-24,136525,24658 2013-10-25,136525,24676 2013-10-28,136525,24630 2013-10-29,136525,24699 2013-10-30,136525,24547 2013-10-31,136525,24462 2013-11-01,136525,24509 2013-11-04,136525,24626 2013-11-05,136525,24553 2013-11-06,136525,24621 2013-11-07,136525,24271 2013-11-08,136525,24608 2013-11-12,136525,24614 2013-11-13,136525,24616 2013-11-14,136525,24617 2013-11-15,136525,24618 2013-11-18,136525,24623 2013-11-19,136525,24624 2013-11-20,136525,24626 2013-11-21,136525,24979 2013-11-22,136525,25093 2013-11-25,136525,25049 2013-11-26,136525,25181 2013-11-27,136525,25286 2013-11-29,136525,25291 2013-12-02,136525,25293 2013-12-03,136525,25295 2013-12-04,136525,25297 2013-12-05,136525,25298 2013-12-06,136525,25300 2013-12-09,136525,25304 2013-12-10,136525,25306 2013-12-11,136525,25308 2013-12-12,136525,25309 2013-12-13,136525,25311 2013-12-16,136525,25315 2013-12-17,136525,25317 2013-12-18,136525,25319 2013-12-19,136525,25320 2013-12-20,136525,25322 2013-12-23,136525,25460 2013-12-24,136525,25538 2013-12-26,136525,25659 2013-12-27,136525,25655 2013-12-30,136525,25671 2013-12-31,136525,25778 2014-01-02,136525,25530 2014-01-03,136525,25612 2014-01-06,136525,25464 2014-01-07,136525,25694 2014-01-08,136525,25736 2014-01-09,136525,25746 2014-01-10,136525,25897 2014-01-13,136525,25546 2014-01-14,136525,25899 2014-01-15,136525,26035 2014-01-16,136525,26048 2014-01-17,136525,26093 2014-01-21,136525,26081 2014-01-22,136525,26100 2014-01-23,136525,25868 2014-01-24,136525,25328 2014-01-27,136525,25206 2014-01-28,136525,25361 2014-01-29,136525,25105 2014-01-30,136525,25388 2014-01-31,136525,25225 2014-02-03,136525,25230 2014-02-04,136525,25232 2014-02-05,136525,25233 2014-02-06,136525,25235 2014-02-07,136525,25236 2014-02-10,136525,25241 2014-02-11,136525,25476 2014-02-12,136525,25589 2014-02-13,136525,25861 2014-02-14,136525,25913 2014-02-18,136525,26153 2014-02-19,136525,25947 2014-02-20,136525,26108 2014-02-21,136525,26062 2014-02-24,136525,26223 2014-02-25,136525,26189 2014-02-26,136525,26194 2014-02-27,136525,26196 2014-02-28,136525,26198 2014-03-03,136525,26203 2014-03-04,136525,26204 2014-03-05,136525,26206 2014-03-06,136525,26207 2014-03-07,136525,26209 2014-03-10,136525,26199 2014-03-11,136525,26066 2014-03-12,136525,25815 2014-03-13,136525,25451 2014-03-14,136525,25392 2014-03-17,136525,25552 2014-03-18,136525,25719 2014-03-19,136525,25721 2014-03-20,136525,25722 2014-03-21,136525,25724 2014-03-24,136525,25729 2014-03-25,136525,25730 2014-03-26,136525,25732 2014-03-27,136525,25733 2014-03-28,136525,25735 2014-03-31,136525,25740 2014-04-01,136525,25742 2014-04-02,136525,25815 2014-04-03,136525,25607 2014-04-04,136525,25107 2014-04-07,136525,24685 2014-04-08,136525,24872 2014-04-09,136525,25209 2014-04-10,136525,24570 2014-04-11,136525,24229 2014-04-14,136525,24320 2014-04-15,136525,24441 2014-04-16,136525,24748 2014-04-17,136525,24869 2014-04-21,136525,24876 2014-04-22,136525,24877 2014-04-23,136525,24879 2014-04-24,136525,24881 2014-04-25,136525,24882 2014-04-28,136525,24887 2014-04-29,136525,24889 2014-04-30,136525,24891 2014-05-01,136525,24892 2014-05-02,136525,24894 2014-05-05,136525,24899 2014-05-06,136525,24900 2014-05-07,136525,24902 2014-05-08,136525,24904 2014-05-09,136525,24905 2014-05-12,136525,24910 2014-05-13,136525,24911 2014-05-14,136525,24913 2014-05-15,136525,24915 2014-05-16,136525,24916 2014-05-19,136525,24921 2014-05-20,136525,24923 2014-05-21,136525,24924 2014-05-22,136525,24926 2014-05-23,136525,24928 2014-05-27,136525,24934 2014-05-28,136525,24936 2014-05-29,136525,24937 2014-05-30,136525,24948 2014-06-02,136525,24950 2014-06-03,136525,24935 2014-06-04,136525,25051 2014-06-05,136525,25370 2014-06-06,136525,25546 2014-06-09,136525,25662 2014-06-10,136525,25608 2014-06-11,136525,25524 2014-06-12,136525,25361 2014-06-13,136525,25442 2014-06-16,136525,25487 2014-06-17,136525,25675 2014-06-18,136525,25816 2014-06-19,136525,25847 2014-06-20,136525,25849 2014-06-23,136525,25854 2014-06-24,136525,25855 2014-06-25,136525,25857 2014-06-26,136525,25858 2014-06-27,136525,25995 2014-06-30,136525,26103 2014-07-01,136525,26336 2014-07-02,136525,26218 2014-07-03,136525,26364 2014-07-07,136525,26021 2014-07-08,136525,25846 2014-07-09,136525,25967 2014-07-10,136525,25860 2014-07-11,136525,25900 2014-07-14,136525,26026 2014-07-15,136525,25976 2014-07-16,136525,26088 2014-07-17,136525,25782 2014-07-18,136525,26047 2014-07-21,136525,25987 2014-07-22,136525,26118 2014-07-23,136525,26164 2014-07-24,136525,26155 2014-07-25,136525,25969 2014-07-28,136525,25892 2014-07-29,136525,25893 2014-07-30,136525,25895 2014-07-31,136525,25896 2014-08-01,136525,25898 2014-08-04,136525,25903 2014-08-05,136525,25905 2014-08-06,136525,25906 2014-08-07,136525,25908 2014-08-08,136525,25910 2014-08-11,136525,25915 2014-08-12,136525,25917 2014-08-13,136525,25918 2014-08-14,136525,25920 2014-08-15,136525,25922 2014-08-18,136525,26102 2014-08-19,136525,26197 2014-08-20,136525,26140 2014-08-21,136525,26267 2014-08-22,136525,26120 2014-08-25,136525,26291 2014-08-26,136525,26393 2014-08-27,136525,26379 2014-08-28,136525,26299 2014-08-29,136525,26452 2014-09-02,136525,26455 2014-09-03,136525,26355 2014-09-04,136525,26253 2014-09-05,136525,26344 2014-09-08,136525,26347 2014-09-09,136525,26098 2014-09-10,136525,26197 2014-09-11,136525,26204 2014-09-12,136525,26154 2014-09-15,136525,26108 2014-09-16,136525,26173 2014-09-17,136525,26087 2014-09-18,136525,26194 2014-09-19,136525,26164 2014-09-22,136525,26169 2014-09-23,136525,26171 2014-09-24,136525,26172 2014-09-25,136525,26174 2014-09-26,136525,26175 2014-09-29,136525,26180 2014-09-30,136525,26181 2014-10-01,136525,26183 2014-10-02,136525,26184 2014-10-03,136525,26186 2014-10-06,136525,26191 2014-10-07,136525,26193 2014-10-08,136525,26195 2014-10-09,136525,26196 2014-10-10,136525,26198 2014-10-14,136525,26205 2014-10-15,136525,26207 2014-10-16,136525,26208 2014-10-17,136525,26210 2014-10-20,136525,26215 2014-10-21,136525,26217 2014-10-22,136525,26218 2014-10-23,136525,26220 2014-10-24,136525,26222 2014-10-27,136525,26161 2014-10-28,136525,26703 2014-10-29,136525,26600 2014-10-30,136525,26762 2014-10-31,136525,27090 2014-11-03,136525,27088 2014-11-04,136525,26990 2014-11-05,136525,27120 2014-11-06,136525,27247 2014-11-07,136525,27265 2014-11-10,136525,27353 2014-11-12,136525,27356 2014-11-13,136525,27357 2014-11-14,136525,27359 2014-11-17,136525,27364 2014-11-18,136525,27366 2014-11-19,136525,27367 2014-11-20,136525,27369 2014-11-21,136525,27466 2014-11-24,136525,27696 2014-11-25,136525,27697 2014-11-26,136525,27761 2014-11-28,136525,27513 2014-12-01,136525,27514 2014-12-02,136525,27519 2014-12-03,136525,27521 2014-12-04,136525,27522 2014-12-05,136525,27524 2014-12-08,136525,27528 2014-12-09,136525,27530 2014-12-10,136525,27531 2014-12-11,136525,27533 2014-12-12,136525,27534 2014-12-15,136525,27539 2014-12-16,136525,27540 2014-12-17,136525,27542 2014-12-18,136525,27543 2014-12-19,136525,27545 2014-12-22,136525,27654 2014-12-23,136525,27704 2014-12-24,136525,27701 2014-12-26,136525,27792 2014-12-29,136525,27821 2014-12-30,136525,27696 2014-12-31,136525,27487 2015-01-02,136525,27439 2015-01-05,136525,27004 2015-01-06,136525,26666 2015-01-07,136525,26986 2015-01-08,136525,27427 2015-01-09,136525,27213 2015-01-12,136525,27070 2015-01-13,136525,27079 2015-01-14,136525,26964 2015-01-15,136525,26584 2015-01-16,136525,26786 2015-01-20,136525,26932 2015-01-21,136525,27063 2015-01-22,136525,27476 2015-01-23,136525,27325 2015-01-26,136525,27396 2015-01-27,136525,27030 2015-01-28,136525,26667 2015-01-29,136525,26924 2015-01-30,136525,26574 2015-02-02,136525,26578 2015-02-03,136525,26579 2015-02-04,136525,26580 2015-02-05,136525,26581 2015-02-06,136525,26582 2015-02-09,136525,26586 2015-02-10,136525,26783 2015-02-11,136525,26787 2015-02-12,136525,27081 2015-02-13,136525,27260 2015-02-17,136525,27290 2015-02-18,136525,27388 2015-02-19,136525,27363 2015-02-20,136525,27534 2015-02-23,136525,27526 2015-02-24,136525,27603 2015-02-25,136525,27586 2015-02-26,136525,27587 2015-02-27,136525,27590 2015-03-02,136525,27592 2015-03-03,136525,27594 2015-03-04,136525,27595 2015-03-05,136525,27597 2015-03-06,136525,27598 2015-03-09,136525,27709 2015-03-10,136525,27241 2015-03-11,136525,27250 2015-03-12,136525,27469 2015-03-13,136525,27379 2015-03-16,136525,27633 2015-03-17,136525,27614 2015-03-18,136525,27616 2015-03-19,136525,27617 2015-03-20,136525,27619 2015-03-23,136525,27623 2015-03-24,136525,27624 2015-03-25,136525,27626 2015-03-26,136525,27627 2015-03-27,136525,27629 2015-03-30,136525,27633 2015-03-31,136525,27634 2015-04-01,136525,27636 2015-04-02,136525,27751 2015-04-06,136525,27918 2015-04-07,136525,27773 2015-04-08,136525,27947 2015-04-09,136525,27929 2015-04-10,136525,28030 2015-04-13,136525,27978 2015-04-14,136525,27977 2015-04-15,136525,28148 2015-04-16,136525,28123 2015-04-17,136525,27747 2015-04-20,136525,27791 2015-04-21,136525,27793 2015-04-22,136525,27794 2015-04-23,136525,27796 2015-04-24,136525,27797 2015-04-27,136525,27801 2015-04-28,136525,27803 2015-04-29,136525,27804 2015-04-30,136525,27806 2015-05-01,136525,27807 2015-05-04,136525,27812 2015-05-05,136525,27813 2015-05-06,136525,27815 2015-05-07,136525,27816 2015-05-08,136525,27818 2015-05-11,136525,27822 2015-05-12,136525,27824 2015-05-13,136525,27825 2015-05-14,136525,27827 2015-05-15,136525,27828 2015-05-18,136525,27833 2015-05-19,136525,27834 2015-05-20,136525,27836 2015-05-21,136525,27837 2015-05-22,136525,27839 2015-05-26,136525,27845 2015-05-27,136525,27847 2015-05-28,136525,27848 2015-05-29,136525,27853 2015-06-01,136525,27906 2015-06-02,136525,27938 2015-06-03,136525,28115 2015-06-04,136525,27853 2015-06-05,136525,28006 2015-06-08,136525,27805 2015-06-09,136525,27746 2015-06-10,136525,28064 2015-06-11,136525,28160 2015-06-12,136525,28050 2015-06-15,136525,27922 2015-06-16,136525,28079 2015-06-17,136525,28094 2015-06-18,136525,28388 2015-06-19,136525,28390 2015-06-22,136525,28394 2015-06-23,136525,28396 2015-06-24,136525,28397 2015-06-25,136525,28399 2015-06-26,136525,28400 2015-06-29,136525,27739 2015-06-30,136525,27882 2015-07-01,136525,27973 2015-07-02,136525,27886 2015-07-06,136525,27825 2015-07-07,136525,27912 2015-07-08,136525,27456 2015-07-09,136525,27518 2015-07-10,136525,27857 2015-07-13,136525,28168 2015-07-14,136525,28294 2015-07-15,136525,28274 2015-07-16,136525,28501 2015-07-17,136525,28533 2015-07-20,136525,28556 2015-07-21,136525,28435 2015-07-22,136525,28370 2015-07-23,136525,28211 2015-07-24,136525,27897 2015-07-27,136525,27623 2015-07-28,136525,27919 2015-07-29,136525,27921 2015-07-30,136525,27923 2015-07-31,136525,27925 2015-08-03,136525,27930 2015-08-04,136525,27932 2015-08-05,136525,27933 2015-08-06,136525,27935 2015-08-07,136525,27936 2015-08-10,136525,27941 2015-08-11,136525,27943 2015-08-12,136525,27944 2015-08-13,136525,27946 2015-08-14,136525,27947 2015-08-17,136525,27952 2015-08-18,136525,27871 2015-08-19,136525,27510 2015-08-20,136525,27097 2015-08-21,136525,26470 2015-08-24,136525,25478 2015-08-25,136525,25894 2015-08-26,136525,26125 2015-08-27,136525,26745 2015-08-28,136525,26938 2015-08-31,136525,26778 2015-09-01,136525,26780 2015-09-02,136525,26782 2015-09-03,136525,26783 2015-09-04,136525,26785 2015-09-08,136525,26791 2015-09-09,136525,26490 2015-09-10,136525,26566 2015-09-11,136525,26622 2015-09-14,136525,26375 2015-09-15,136525,26604 2015-09-16,136525,26853 2015-09-17,136525,27057 2015-09-18,136525,26332 2015-09-21,136525,26398 2015-09-22,136525,26399 2015-09-23,136525,26401 2015-09-24,136525,26402 2015-09-25,136525,26404 2015-09-28,136525,26408 2015-09-29,136525,26410 2015-09-30,136525,26412 2015-10-01,136525,26413 2015-10-02,136525,26414 2015-10-05,136525,26419 2015-10-06,136525,26420 2015-10-07,136525,26422 2015-10-08,136525,26423 2015-10-09,136525,26425 2015-10-13,136525,26430 2015-10-14,136525,26432 2015-10-15,136525,26433 2015-10-16,136525,26435 2015-10-19,136525,26439 2015-10-20,136525,26440 2015-10-21,136525,26442 2015-10-22,136525,26443 2015-10-23,136525,26445 2015-10-26,136525,26449 2015-10-27,136525,26225 2015-10-28,136525,26810 2015-10-29,136525,26753 2015-10-30,136525,26648 2015-11-02,136525,27002 2015-11-03,136525,27074 2015-11-04,136525,27003 2015-11-05,136525,26978 2015-11-06,136525,26991 2015-11-09,136525,26727 2015-11-10,136525,26728 2015-11-12,136525,26731 2015-11-13,136525,26733 2015-11-16,136525,26738 2015-11-17,136525,26739 2015-11-18,136525,26741 2015-11-19,136525,26742 2015-11-20,136525,26864 2015-11-23,136525,26947 2015-11-24,136525,27093 2015-11-25,136525,27239 2015-11-27,136525,27320 2015-11-30,136525,27324 2015-12-01,136525,27326 2015-12-02,136525,27328 2015-12-03,136525,27329 2015-12-04,136525,27331 2015-12-07,136525,27336 2015-12-08,136525,27337 2015-12-09,136525,27339 2015-12-10,136525,27341 2015-12-11,136525,27342 2015-12-14,136525,27347 2015-12-15,136525,27349 2015-12-16,136525,27350 2015-12-17,136525,27352 2015-12-18,136525,27353 2015-12-21,136525,27358 2015-12-22,136525,27603 2015-12-23,136525,27947 2015-12-24,136525,27902 2015-12-28,136525,27842 2015-12-29,136525,28144 2015-12-30,136525,27914 2015-12-31,136525,27696 2016-01-04,136525,27212 2016-01-05,136525,27234 2016-01-06,136525,26809 2016-01-07,136525,26078 2016-01-08,136525,25711 2016-01-11,136525,25562 2016-01-12,136525,25629 2016-01-13,136525,24837 2016-01-14,136525,25143 2016-01-15,136525,24365 2016-01-19,136525,24612 2016-01-20,136525,24329 2016-01-21,136525,24455 2016-01-22,136525,24952 2016-01-25,136525,24562 2016-01-26,136525,24909 2016-01-27,136525,24640 2016-01-28,136525,24778 2016-01-29,136525,25393 2016-02-01,136525,25394 2016-02-02,136525,25395 2016-02-03,136525,25397 2016-02-04,136525,25398 2016-02-05,136525,25399 2016-02-08,136525,25403 2016-02-09,136525,25256 2016-02-10,136525,25323 2016-02-11,136525,25002 2016-02-12,136525,25505 2016-02-16,136525,26120 2016-02-17,136525,26626 2016-02-18,136525,26504 2016-02-19,136525,26507 2016-02-22,136525,26889 2016-02-23,136525,26557 2016-02-24,136525,26676 2016-02-25,136525,26985 2016-02-26,136525,26987 2016-02-29,136525,26991 2016-03-01,136525,26992 2016-03-02,136525,26993 2016-03-03,136525,26995 2016-03-04,136525,26996 2016-03-07,136525,27000 2016-03-08,136525,26702 2016-03-09,136525,26841 2016-03-10,136525,26802 2016-03-11,136525,27347 2016-03-14,136525,27478 2016-03-15,136525,27230 2016-03-16,136525,27441 2016-03-17,136525,27442 2016-03-18,136525,27444 2016-03-21,136525,27447 2016-03-22,136525,27449 2016-03-23,136525,27450 2016-03-24,136525,27451 2016-03-28,136525,27457 2016-03-29,136525,27458 2016-03-30,136525,27459 2016-03-31,136525,27461 2016-04-01,136525,27462 2016-04-04,136525,27262 2016-04-05,136525,26986 2016-04-06,136525,27322 2016-04-07,136525,26969 2016-04-08,136525,27094 2016-04-11,136525,27013 2016-04-12,136525,27269 2016-04-13,136525,27787 2016-04-14,136525,27732 2016-04-15,136525,27793 2016-04-18,136525,27942 2016-04-19,136525,28352 2016-04-20,136525,28354 2016-04-21,136525,28355 2016-04-22,136525,28356 2016-04-25,136525,28361 2016-04-26,136525,28362 2016-04-27,136525,28363 2016-04-28,136525,28365 2016-04-29,136525,28367 2016-05-02,136525,28370 2016-05-03,136525,28371 2016-05-04,136525,28373 2016-05-05,136525,28374 2016-05-06,136525,28375 2016-05-09,136525,28379 2016-05-10,136525,28381 2016-05-11,136525,28382 2016-05-12,136525,28383 2016-05-13,136525,28385 2016-05-16,136525,28389 2016-05-17,136525,28390 2016-05-18,136525,28391 2016-05-19,136525,28393 2016-05-20,136525,28394 2016-05-23,136525,28398 2016-05-24,136525,28399 2016-05-25,136525,28401 2016-05-26,136525,28402 2016-05-27,136525,28403 2016-05-31,136525,28390 2016-06-01,136525,28555 2016-06-02,136525,28764 2016-06-03,136525,28608 2016-06-06,136525,28869 2016-06-07,136525,28960 2016-06-08,136525,29107 2016-06-09,136525,28951 2016-06-10,136525,28492 2016-06-13,136525,28224 2016-06-14,136525,28131 2016-06-15,136525,28196 2016-06-16,136525,28158 2016-06-17,136525,28126 2016-06-20,136525,28430 2016-06-21,136525,28432 2016-06-22,136525,28433 2016-06-23,136525,28435 2016-06-24,136525,28436 2016-06-27,136525,28440 2016-06-28,136525,28442 2016-06-29,136525,29032 2016-06-30,136525,29489 2016-07-01,136525,29610 2016-07-05,136525,29218 2016-07-06,136525,29400 2016-07-07,136525,29479 2016-07-08,136525,29929 2016-07-11,136525,30031 2016-07-12,136525,30242 2016-07-13,136525,30248 2016-07-14,136525,30408 2016-07-15,136525,30380 2016-07-18,136525,30454 2016-07-19,136525,30411 2016-07-20,136525,30544 2016-07-21,136525,30435 2016-07-22,136525,30573 2016-07-25,136525,30481 2016-07-26,136525,30648 2016-07-27,136525,30649 2016-07-28,136525,30651 2016-07-29,136525,30654 2016-08-01,136525,30656 2016-08-02,136525,30657 2016-08-03,136525,30658 2016-08-04,136525,30659 2016-08-05,136525,30661 2016-08-08,136525,30664 2016-08-09,136525,30666 2016-08-10,136525,30667 2016-08-11,136525,30668 2016-08-12,136525,30669 2016-08-15,136525,30673 2016-08-16,136525,30558 2016-08-17,136525,30515 2016-08-18,136525,30639 2016-08-19,136525,30493 2016-08-22,136525,30538 2016-08-23,136525,30708 2016-08-24,136525,30665 2016-08-25,136525,30543 2016-08-26,136525,30305 2016-08-29,136525,30485 2016-08-30,136525,30492 2016-08-31,136525,30396 2016-09-01,136525,30397 2016-09-02,136525,30399 2016-09-06,136525,30404 2016-09-07,136525,30563 2016-09-08,136525,30472 2016-09-09,136525,29591 2016-09-12,136525,29972 2016-09-13,136525,29493 2016-09-14,136525,29413 2016-09-15,136525,29473 2016-09-16,136525,29271 2016-09-19,136525,29408 2016-09-20,136525,29566 2016-09-21,136525,29880 2016-09-22,136525,29882 2016-09-23,136525,29883 2016-09-26,136525,29887 2016-09-27,136525,29888 2016-09-28,136525,29890 2016-09-29,136525,29891 2016-09-30,136525,29892 2016-10-03,136525,29896 2016-10-04,136525,29898 2016-10-05,136525,29899 2016-10-06,136525,29900 2016-10-07,136525,29901 2016-10-11,136525,29907 2016-10-12,136525,29908 2016-10-13,136525,29909 2016-10-14,136525,29911 2016-10-17,136525,29915 2016-10-18,136525,29916 2016-10-19,136525,29917 2016-10-20,136525,29919 2016-10-21,136525,29920 2016-10-24,136525,29924 2016-10-25,136525,29925 2016-10-26,136525,29926 2016-10-27,136525,29628 2016-10-28,136525,29556 2016-10-31,136525,29584 2016-11-01,136525,29363 2016-11-02,136525,29133 2016-11-03,136525,29010 2016-11-04,136525,28999 2016-11-07,136525,29642 2016-11-08,136525,29761 2016-11-09,136525,29763 2016-11-10,136525,29764 2016-11-14,136525,29770 2016-11-15,136525,29772 2016-11-16,136525,29774 2016-11-17,136525,29775 2016-11-18,136525,29777 2016-11-21,136525,29969 2016-11-22,136525,30162 2016-11-23,136525,30301 2016-11-25,136525,30424 2016-11-28,136525,30105 2016-11-29,136525,30107 2016-11-30,136525,30108 2016-12-01,136525,30110 2016-12-02,136525,30112 2016-12-05,136525,30118 2016-12-06,136525,30120 2016-12-07,136525,30122 2016-12-08,136525,30124 2016-12-09,136525,30126 2016-12-12,136525,30131 2016-12-13,136525,30133 2016-12-14,136525,30135 2016-12-15,136525,30137 2016-12-16,136525,30139 2016-12-19,136525,30145 2016-12-20,136525,30147 2016-12-21,136525,30149 2016-12-22,136525,30097 2016-12-23,136525,30137 2016-12-27,136525,30205 2016-12-28,136525,29958 2016-12-29,136525,29998 2016-12-30,136525,29888 2017-01-03,136525,30103 2017-01-04,136525,30601 2017-01-05,136525,30386 2017-01-06,136525,30377 2017-01-09,136525,30213 2017-01-10,136525,30424 2017-01-11,136525,30489 2017-01-12,136525,30328 2017-01-13,136525,30425 2017-01-17,136525,30327 2017-01-18,136525,30386 2017-01-19,136525,30277 2017-01-20,136525,30380 2017-01-23,136525,30299 2017-01-24,136525,30498 2017-01-25,136525,30743 2017-01-26,136525,30721 2017-01-27,136525,30696 2017-01-30,136525,30513 2017-01-31,136525,30486 2017-02-01,136525,30488 2017-02-02,136525,30490 2017-02-03,136525,30492 2017-02-06,136525,30498 2017-02-07,136525,30500 2017-02-08,136525,30502 2017-02-09,136525,30839 2017-02-10,136525,31010 2017-02-13,136525,31102 2017-02-14,136525,31200 2017-02-15,136525,31345 2017-02-16,136525,31267 2017-02-17,136525,31311 2017-02-21,136525,31540 2017-02-22,136525,31417 2017-02-23,136525,31434 2017-02-24,136525,31488 2017-02-27,136525,31494 2017-02-28,136525,31496 2017-03-01,136525,31498 2017-03-02,136525,31500 2017-03-03,136525,31502 2017-03-06,136525,31508 2017-03-07,136525,31511 2017-03-08,136525,31448 2017-03-09,136525,31474 2017-03-10,136525,31764 2017-03-13,136525,31914 2017-03-14,136525,31784 2017-03-15,136525,32155 2017-03-16,136525,32380 2017-03-17,136525,32382 2017-03-20,136525,32389 2017-03-21,136525,32391 2017-03-22,136525,32393 2017-03-23,136525,32395 2017-03-24,136525,32397 2017-03-27,136525,32404 2017-03-28,136525,32406 2017-03-29,136525,32408 2017-03-30,136525,32410 2017-03-31,136525,32412 2017-04-03,136525,32418 2017-04-04,136525,32405 2017-04-05,136525,32110 2017-04-06,136525,32380 2017-04-07,136525,32367 2017-04-10,136525,32455 2017-04-11,136525,32613 2017-04-12,136525,32276 2017-04-13,136525,31990 2017-04-17,136525,32335 2017-04-18,136525,32334 2017-04-19,136525,32422 2017-04-20,136525,32587 2017-04-21,136525,32590 2017-04-24,136525,32596 2017-04-25,136525,32598 2017-04-26,136525,32600 2017-04-27,136525,32602 2017-04-28,136525,32609 2017-05-01,136525,32611 2017-05-02,136525,32613 2017-05-03,136525,32615 2017-05-04,136525,32617 2017-05-05,136525,32619 2017-05-08,136525,32625 2017-05-09,136525,32627 2017-05-10,136525,32629 2017-05-11,136525,32631 2017-05-12,136525,32633 2017-05-15,136525,32639 2017-05-16,136525,32641 2017-05-17,136525,32643 2017-05-18,136525,32645 2017-05-19,136525,32647 2017-05-22,136525,32653 2017-05-23,136525,32655 2017-05-24,136525,32657 2017-05-25,136525,32659 2017-05-26,136525,32661 2017-05-30,136525,32637 2017-05-31,136525,32757 2017-06-01,136525,33299 2017-06-02,136525,33446 2017-06-05,136525,33280 2017-06-06,136525,33183 2017-06-07,136525,33198 2017-06-08,136525,33464 2017-06-09,136525,33491 2017-06-12,136525,33466 2017-06-13,136525,33705 2017-06-14,136525,33568 2017-06-15,136525,33413 2017-06-16,136525,33367 2017-06-19,136525,33630 2017-06-20,136525,33305 2017-06-21,136525,33307 2017-06-22,136525,33310 2017-06-23,136525,33312 2017-06-26,136525,33318 2017-06-27,136525,33320 2017-06-28,136525,33322 2017-06-29,136525,33076 2017-06-30,136525,33115 2017-07-03,136525,33304 2017-07-05,136525,33186 2017-07-06,136525,32746 2017-07-07,136525,33064 2017-07-10,136525,33095 2017-07-11,136525,33070 2017-07-12,136525,33314 2017-07-13,136525,33377 2017-07-14,136525,33534 2017-07-17,136525,33533 2017-07-18,136525,33554 2017-07-19,136525,33737 2017-07-20,136525,33734 2017-07-21,136525,33722 2017-07-24,136525,33687 2017-07-25,136525,33785 2017-07-26,136525,33636 2017-07-27,136525,33638 2017-07-28,136525,33640 2017-07-31,136525,33646 2017-08-01,136525,33648 2017-08-02,136525,33650 2017-08-03,136525,33652 2017-08-04,136525,33654 2017-08-07,136525,33661 2017-08-08,136525,33663 2017-08-09,136525,33665 2017-08-10,136525,33667 2017-08-11,136525,33669 2017-08-14,136525,33675 2017-08-15,136525,33677 2017-08-16,136525,33817 2017-08-17,136525,33587 2017-08-18,136525,33660 2017-08-21,136525,33680 2017-08-22,136525,33733 2017-08-23,136525,33753 2017-08-24,136525,33720 2017-08-25,136525,33867 2017-08-28,136525,33922 2017-08-29,136525,33921 2017-08-30,136525,34164 2017-08-31,136525,34517 2017-09-01,136525,34519 2017-09-05,136525,34527 2017-09-06,136525,34574 2017-09-07,136525,34469 2017-09-08,136525,34500 2017-09-11,136525,34887 2017-09-12,136525,35093 2017-09-13,136525,35004 2017-09-14,136525,34896 2017-09-15,136525,34990 2017-09-18,136525,35034 2017-09-19,136525,35242 2017-09-20,136525,35302 2017-09-21,136525,35087 2017-09-22,136525,35089 2017-09-25,136525,35095 2017-09-26,136525,35097 2017-09-27,136525,35099 2017-09-28,136525,35101 2017-09-29,136525,35105 2017-10-02,136525,35109 2017-10-03,136525,35111 2017-10-04,136525,35114 2017-10-05,136525,35116 2017-10-06,136525,35118 2017-10-10,136525,35127 2017-10-11,136525,35129 2017-10-12,136525,35131 2017-10-13,136525,35133 2017-10-16,136525,35139 2017-10-17,136525,35142 2017-10-18,136525,35144 2017-10-19,136525,35146 2017-10-20,136525,35148 2017-10-23,136525,35155 2017-10-24,136525,35157 2017-10-25,136525,35159 2017-10-26,136525,35283 2017-10-27,136525,35507 2017-10-30,136525,35353 2017-10-31,136525,35439 2017-11-01,136525,35449 2017-11-02,136525,35465 2017-11-03,136525,35562 2017-11-06,136525,35625 2017-11-07,136525,35544 2017-11-08,136525,35598 2017-11-09,136525,35600 2017-11-10,136525,35602 2017-11-13,136525,35609 2017-11-14,136525,35612 2017-11-15,136525,35614 2017-11-16,136525,35616 2017-11-17,136525,35619 2017-11-20,136525,35626 2017-11-21,136525,35936 2017-11-22,136525,35922 2017-11-24,136525,35987 2017-11-27,136525,35845 2017-11-28,136525,36266 2017-11-29,136525,36268 2017-11-30,136525,36270 2017-12-01,136525,36273 2017-12-04,136525,36280 2017-12-05,136525,36282 2017-12-06,136525,36285 2017-12-07,136525,36287 2017-12-08,136525,36289 2017-12-11,136525,36296 2017-12-12,136525,36299 2017-12-13,136525,36301 2017-12-14,136525,36303 2017-12-15,136525,36306 2017-12-18,136525,36313 2017-12-19,136525,36315 2017-12-20,136525,36317 2017-12-21,136525,36320 2017-12-22,136525,36303 2017-12-26,136525,36267 2017-12-27,136525,36298 2017-12-28,136525,36437 2017-12-29,136525,36194 2018-01-02,136525,36492 2018-01-03,136525,36614 2018-01-04,136525,36674 2018-01-05,136525,36811 2018-01-08,136525,36920 2018-01-09,136525,36896 2018-01-10,136525,36842 2018-01-11,136525,37382 2018-01-12,136525,37823 2018-01-16,136525,37953 2018-01-17,136525,38310 2018-01-18,136525,38251 2018-01-19,136525,38420 2018-01-22,136525,38730 2018-01-23,136525,38816 2018-01-24,136525,38795 2018-01-25,136525,38818 2018-01-26,136525,39278 2018-01-29,136525,39016 2018-01-30,136525,38593 2018-01-31,136525,38613 2018-02-01,136525,38616 2018-02-02,136525,38619 2018-02-05,136525,38627 2018-02-06,136525,38630 2018-02-07,136525,38633 2018-02-08,136525,38636 2018-02-09,136525,39000 2018-02-12,136525,39426 2018-02-13,136525,39569 2018-02-14,136525,40288 2018-02-15,136525,40706 2018-02-16,136525,40787 2018-02-20,136525,40504 2018-02-21,136525,40442 2018-02-22,136525,40486 2018-02-23,136525,41137 2018-02-26,136525,41626 2018-02-27,136525,41628 2018-02-28,136525,41632 2018-03-01,136525,41635 2018-03-02,136525,41638 2018-03-05,136525,41648 2018-03-06,136525,41651 2018-03-07,136525,41654 2018-03-08,136525,41852 2018-03-09,136525,42580 2018-03-12,136525,42668 2018-03-13,136525,42609 2018-03-14,136525,42449 2018-03-15,136525,42504 2018-03-16,136525,42427 2018-03-19,136525,42437 2018-03-20,136525,42441 2018-03-21,136525,42444 2018-03-22,136525,42447 2018-03-23,136525,42451 2018-03-26,136525,42461 2018-03-27,136525,42464 2018-03-28,136525,42467 2018-03-29,136525,42478 2018-04-02,136525,42484 2018-04-03,136525,42986 2018-04-04,136525,43468 2018-04-05,136525,43793 2018-04-06,136525,42964 2018-04-09,136525,42955 2018-04-10,136525,43732 2018-04-11,136525,43737 2018-04-12,136525,43995 2018-04-13,136525,43792 2018-04-16,136525,44184 2018-04-17,136525,44663 2018-04-18,136525,44977 2018-04-19,136525,44980 2018-04-20,136525,44983 2018-04-23,136525,44994 2018-04-24,136525,44997 2018-04-25,136525,45000 2018-04-26,136525,45004 2018-04-27,136525,45007 2018-04-30,136525,45017 2018-05-01,136525,45021 2018-05-02,136525,45024 2018-05-03,136525,45028 2018-05-04,136525,45031 2018-05-07,136525,45042 2018-05-08,136525,45046 2018-05-09,136525,45049 2018-05-10,136525,45052 2018-05-11,136525,45056 2018-05-14,136525,45067 2018-05-15,136525,45070 2018-05-16,136525,45074 2018-05-17,136525,45077 2018-05-18,136525,45081 2018-05-21,136525,45091 2018-05-22,136525,45095 2018-05-23,136525,45099 2018-05-24,136525,45102 2018-05-25,136525,45105 2018-05-29,136525,45120 2018-05-30,136525,45691 2018-05-31,136525,45494 2018-06-01,136525,45883 2018-06-04,136525,46140 2018-06-05,136525,46354 2018-06-06,136525,46742 2018-06-07,136525,46593 2018-06-08,136525,46769 2018-06-11,136525,46822 2018-06-12,136525,47030 2018-06-13,136525,46823 2018-06-14,136525,47030 2018-06-15,136525,47009 2018-06-18,136525,47192 2018-06-19,136525,47087 2018-06-20,136525,47407 2018-06-21,136525,47411 2018-06-22,136525,47414 2018-06-25,136525,47426 2018-06-26,136525,47429 2018-06-27,136525,47433 2018-06-28,136525,47668 2018-06-29,136525,47676 2018-07-02,136525,47896 2018-07-03,136525,47947 2018-07-05,136525,48399 2018-07-06,136525,48853 2018-07-09,136525,49298 2018-07-10,136525,49470 2018-07-11,136525,49119 2018-07-12,136525,49554 2018-07-13,136525,49608 2018-07-16,136525,49559 2018-07-17,136525,49757 2018-07-18,136525,49864 2018-07-19,136525,49672 2018-07-20,136525,49627 2018-07-23,136525,49719 2018-07-24,136525,49958 2018-07-25,136525,50212 2018-07-26,136525,50439 2018-07-27,136525,50443 2018-07-30,136525,50455 2018-07-31,136525,50459 2018-08-01,136525,50463 2018-08-02,136525,50468 2018-08-03,136525,50472 2018-08-06,136525,50484 2018-08-07,136525,50488 2018-08-08,136525,50492 2018-08-09,136525,50497 2018-08-10,136525,50501 2018-08-13,136525,50513 2018-08-14,136525,50517 2018-08-15,136525,50521 2018-08-16,136525,50854 2018-08-17,136525,50995 2018-08-20,136525,51272 2018-08-21,136525,51524 2018-08-22,136525,51813 2018-08-23,136525,51533 2018-08-24,136525,51794 2018-08-27,136525,52304 2018-08-28,136525,52464 2018-08-29,136525,52656 2018-08-30,136525,52489 2018-08-31,136525,52673 2018-09-04,136525,52690 2018-09-05,136525,52404 2018-09-06,136525,52119 2018-09-07,136525,52022 2018-09-10,136525,52213 2018-09-11,136525,52306 2018-09-12,136525,52292 2018-09-13,136525,52513 2018-09-14,136525,52763 2018-09-17,136525,52886 2018-09-18,136525,53157 2018-09-19,136525,53453 2018-09-20,136525,53934 2018-09-21,136525,54292 2018-09-24,136525,54305 2018-09-25,136525,54309 2018-09-26,136525,54314 2018-09-27,136525,54318 2018-09-28,136525,54331 2018-10-01,136525,54335 2018-10-02,136525,54340 2018-10-03,136525,54344 2018-10-04,136525,54349 2018-10-05,136525,54353 2018-10-09,136525,54371 2018-10-10,136525,54375 2018-10-11,136525,54380 2018-10-12,136525,54385 2018-10-15,136525,54398 2018-10-16,136525,54402 2018-10-17,136525,54407 2018-10-18,136525,54411 2018-10-19,136525,54416 2018-10-22,136525,54430 2018-10-23,136525,54434 2018-10-24,136525,54438 2018-10-25,136525,55513 2018-10-26,136525,54818 2018-10-29,136525,54460 2018-10-30,136525,55358 2018-10-31,136525,55948 2018-11-01,136525,56688 2018-11-02,136525,56407 2018-11-05,136525,56643 2018-11-06,136525,56977 2018-11-07,136525,58127 2018-11-08,136525,57968 2018-11-09,136525,57973 2018-11-13,136525,57994 2018-11-14,136525,57998 2018-11-15,136525,58003 2018-11-16,136525,58008 2018-11-19,136525,58023 2018-11-20,136525,58028 2018-11-21,136525,58782 2018-11-23,136525,58767 2018-11-26,136525,59638 2018-11-27,136525,59121 2018-11-28,136525,60551 2018-11-29,136525,60556 2018-11-30,136525,60562 2018-12-03,136525,60577 2018-12-04,136525,60582 2018-12-06,136525,60592 2018-12-07,136525,60597 2018-12-10,136525,60612 2018-12-11,136525,60617 2018-12-12,136525,60622 2018-12-13,136525,60627 2018-12-14,136525,60632 2018-12-17,136525,60647 2018-12-18,136525,60652 2018-12-19,136525,60657 2018-12-20,136525,60661 2018-12-21,136525,60666 2018-12-24,136525,60681 2018-12-26,136525,63696 2018-12-27,136525,64248 2018-12-28,136525,64463 2018-12-31,136525,65064 2019-01-02,136525,65063 2019-01-03,136525,63941 2019-01-04,136525,66254 2019-01-07,136525,67387 2019-01-08,136525,68381 2019-01-09,136525,68987 2019-01-10,136525,69388 2019-01-11,136525,69468 2019-01-14,136525,68918 2019-01-15,136525,69526 2019-01-16,136525,70002 2019-01-17,136525,70606 2019-01-18,136525,71135 2019-01-22,136525,70766 2019-01-23,136525,70921 2019-01-24,136525,71020 2019-01-25,136525,71627 2019-01-28,136525,71064 2019-01-29,136525,70962 2019-01-30,136525,72074 2019-01-31,136525,72709 2019-02-01,136525,72714 2019-02-04,136525,72730 2019-02-05,136525,72735 2019-02-06,136525,72740 2019-02-07,136525,72745 2019-02-08,136525,72750 2019-02-11,136525,73170 2019-02-12,136525,74055 2019-02-13,136525,74262 2019-02-14,136525,74297 2019-02-15,136525,75213 2019-02-19,136525,75376 2019-02-20,136525,75523 2019-02-21,136525,75262 2019-02-22,136525,75746 2019-02-25,136525,75851 2019-02-26,136525,75791 2019-02-27,136525,75796 2019-02-28,136525,75801 2019-03-01,136525,75807 2019-03-04,136525,75824 2019-03-05,136525,75830 2019-03-06,136525,75835 2019-03-07,136525,75841 2019-03-08,136525,75687 2019-03-11,136525,76798 2019-03-12,136525,76892 2019-03-13,136525,77205 2019-03-14,136525,77442 2019-03-15,136525,78088 2019-03-18,136525,78493 2019-03-19,136525,78499 2019-03-20,136525,78504 2019-03-21,136525,78510 2019-03-22,136525,78516 2019-03-25,136525,78534 2019-03-26,136525,78540 2019-03-27,136525,78546 2019-03-28,136525,78552 2019-03-29,136525,78570 2019-04-01,136525,78576 2019-04-02,136525,78492 2019-04-03,136525,78901 2019-04-04,136525,78967 2019-04-05,136525,79611 2019-04-08,136525,79569 2019-04-09,136525,78770 2019-04-10,136525,79656 2019-04-11,136525,79699 2019-04-12,136525,80125 2019-04-15,136525,79935 2019-04-16,136525,79981 2019-04-17,136525,80082 2019-04-18,136525,80088 2019-04-22,136525,80110 2019-04-23,136525,80115 2019-04-24,136525,80121 2019-04-25,136525,80126 2019-04-26,136525,80132 2019-04-29,136525,80148 2019-04-30,136525,80154 2019-05-01,136525,80159 2019-05-02,136525,80165 2019-05-03,136525,80170 2019-05-06,136525,80187 2019-05-07,136525,80192 2019-05-08,136525,80198 2019-05-09,136525,80203 2019-05-10,136525,80209 2019-05-13,136525,80225 2019-05-14,136525,80231 2019-05-15,136525,80236 2019-05-16,136525,80242 2019-05-17,136525,80247 2019-05-20,136525,80264 2019-05-21,136525,80270 2019-05-22,136525,80275 2019-05-23,136525,80280 2019-05-24,136525,80286 2019-05-28,136525,80308 2019-05-29,136525,80314 2019-05-30,136525,80237 2019-05-31,136525,79865 2019-06-03,136525,79880 2019-06-04,136525,81938 2019-06-05,136525,82215 2019-06-06,136525,82296 2019-06-07,136525,82898 2019-06-10,136525,83415 2019-06-11,136525,83166 2019-06-12,136525,83143 2019-06-13,136525,83810 2019-06-14,136525,83215 2019-06-17,136525,83566 2019-06-18,136525,84489 2019-06-19,136525,84865 2019-06-20,136525,85358 2019-06-21,136525,85364 2019-06-24,136525,85379 2019-06-25,136525,85385 2019-06-26,136525,85390 2019-06-27,136525,86700 2019-06-28,136525,87724 2019-07-01,136525,88203 2019-07-02,136525,87999 2019-07-03,136525,88770 2019-07-05,136525,88900 2019-07-08,136525,88473 2019-07-09,136525,88609 2019-07-10,136525,89010 2019-07-11,136525,89213 2019-07-12,136525,89634 2019-07-15,136525,89650 2019-07-16,136525,89347 2019-07-17,136525,88764 2019-07-18,136525,89092 2019-07-19,136525,88545 2019-07-22,136525,88798 2019-07-23,136525,89407 2019-07-24,136525,90626 2019-07-25,136525,89736 2019-07-26,136525,90631 2019-07-29,136525,90647 2019-07-30,136525,90652 2019-07-31,136525,90657 2019-08-01,136525,90663 2019-08-02,136525,90667 2019-08-05,136525,90684 2019-08-06,136525,90689 2019-08-07,136525,90694 2019-08-08,136525,90699 2019-08-09,136525,90704 2019-08-12,136525,90721 2019-08-13,136525,90726 2019-08-14,136525,90731 2019-08-15,136525,90736 2019-08-16,136525,91468 2019-08-19,136525,92336 2019-08-20,136525,92178 2019-08-21,136525,92694 2019-08-22,136525,92372 2019-08-23,136525,91542 2019-08-26,136525,91735 2019-08-27,136525,92211 2019-08-28,136525,92897 2019-08-29,136525,94297 2019-08-30,136525,94290 2019-09-03,136525,94307 2019-09-04,136525,95273 2019-09-05,136525,96661 2019-09-06,136525,96445 2019-09-09,136525,96760 2019-09-10,136525,97276 2019-09-11,136525,98694 2019-09-12,136525,99164 2019-09-13,136525,99910 2019-09-16,136525,99009 2019-09-17,136525,99256 2019-09-18,136525,99162 2019-09-19,136525,99616 2019-09-20,136525,99566 2019-09-23,136525,99579 2019-09-24,136525,99583 2019-09-25,136525,99588 2019-09-26,136525,99592 2019-09-27,136525,99597 2019-09-30,136525,99610 2019-10-01,136525,99614 2019-10-02,136525,99619 2019-10-03,136525,99623 2019-10-04,136525,99628 2019-10-07,136525,99642 2019-10-08,136525,99647 2019-10-09,136525,99652 2019-10-10,136525,99656 2019-10-11,136525,99661 2019-10-15,136525,99680 2019-10-16,136525,99685 2019-10-17,136525,99689 2019-10-18,136525,99694 2019-10-21,136525,99708 2019-10-22,136525,99713 2019-10-23,136525,99717 2019-10-24,136525,99722 2019-10-25,136525,100351 2019-10-28,136525,101007 2019-10-29,136525,101081 2019-10-30,136525,101335 2019-10-31,136525,100937 2019-11-01,136525,102040 2019-11-04,136525,102416 2019-11-05,136525,102319 2019-11-06,136525,102268 2019-11-07,136525,102585 2019-11-08,136525,102900 2019-11-12,136525,102920 2019-11-13,136525,102924 2019-11-14,136525,102929 2019-11-15,136525,102934 2019-11-18,136525,102949 2019-11-19,136525,102954 2019-11-20,136525,102958 2019-11-21,136525,102465 2019-11-22,136525,102726 2019-11-25,136525,104306 2019-11-26,136525,104628 2019-11-27,136525,105228 2019-11-29,136525,105243 2019-12-02,136525,105253 2019-12-03,136525,105258 2019-12-04,136525,105263 2019-12-05,136525,105269 2019-12-06,136525,105274 2019-12-09,136525,105290 2019-12-10,136525,105295 2019-12-11,136525,105301 2019-12-12,136525,105306 2019-12-13,136525,105312 2019-12-16,136525,105328 2019-12-17,136525,105333 2019-12-18,136525,105339 2019-12-19,136525,105344 2019-12-20,136525,105349 2019-12-23,136525,105440 2019-12-24,136525,105426 2019-12-26,136525,105977 2019-12-27,136525,105980 2019-12-30,136525,105573 2019-12-31,136525,105902 2020-01-02,136525,106197 2020-01-03,136525,105959 2020-01-06,136525,106193 2020-01-07,136525,106031 2020-01-08,136525,106406 2020-01-09,136525,106742 2020-01-10,136525,106446 2020-01-13,136525,107396 2020-01-14,136525,107720 2020-01-15,136525,107957 2020-01-16,136525,109162 2020-01-17,136525,109642 2020-01-21,136525,109297 2020-01-22,136525,109332 2020-01-23,136525,109465 2020-01-24,136525,108478 2020-01-27,136525,106770 2020-01-28,136525,107847 2020-01-29,136525,107755 2020-01-30,136525,108110 2020-01-31,136525,106203 2020-02-03,136525,106220 2020-02-04,136525,106225 2020-02-05,136525,106229 2020-02-06,136525,106234 2020-02-07,136525,106238 2020-02-10,136525,106253 2020-02-11,136525,106955 2020-02-12,136525,107607 2020-02-13,136525,107987 2020-02-14,136525,108074 2020-02-18,136525,108070 2020-02-19,136525,108697 2020-02-20,136525,108285 2020-02-21,136525,107152 2020-02-24,136525,103573 2020-02-25,136525,100440 2020-02-26,136525,100058 2020-02-27,136525,100063 2020-02-28,136525,100071 2020-03-02,136525,100080 2020-03-03,136525,100083 2020-03-04,136525,100086 2020-03-05,136525,100090 2020-03-06,136525,100093 2020-03-09,136525,92502 2020-03-10,136525,97063 2020-03-11,136525,92719 2020-03-12,136525,82432 2020-03-13,136525,87198 2020-03-16,136525,79004 2020-03-17,136525,81913 2020-03-18,136525,81916 2020-03-19,136525,81918 2020-03-20,136525,81921 2020-03-23,136525,81929 2020-03-24,136525,81932 2020-03-25,136525,81935 2020-03-26,136525,81938 2020-03-27,136525,81940 2020-03-30,136525,81949 2020-03-31,136525,81951 2020-04-01,136525,81954 2020-04-02,136525,82638 2020-04-03,136525,80382 2020-04-06,136525,86884 2020-04-07,136525,87429 2020-04-08,136525,91473 2020-04-09,136525,94884 2020-04-13,136525,92876 2020-04-14,136525,95206 2020-04-15,136525,92126 2020-04-16,136525,92001 2020-04-17,136525,95683 2020-04-20,136525,94618 2020-04-21,136525,94620 2020-04-22,136525,94623 2020-04-23,136525,94624 2020-04-24,136525,94627 2020-04-27,136525,94633 2020-04-28,136525,94635 2020-04-29,136525,94637 2020-04-30,136525,94640 2020-05-01,136525,94641 2020-05-04,136525,94647 2020-05-05,136525,94649 2020-05-06,136525,94651 2020-05-07,136525,94653 2020-05-08,136525,94655 2020-05-11,136525,94660 2020-05-12,136525,94662 2020-05-13,136525,94664 2020-05-14,136525,94665 2020-05-15,136525,94667 2020-05-18,136525,94673 2020-05-19,136525,94675 2020-05-20,136525,94676 2020-05-21,136525,94678 2020-05-22,136525,94680 2020-05-26,136525,94688 2020-05-27,136525,94690 2020-05-28,136525,94691 2020-05-29,136525,94697 2020-06-01,136525,96010 2020-06-02,136525,96875 2020-06-03,136525,99084 2020-06-04,136525,98801 2020-06-05,136525,101558 2020-06-08,136525,103807 2020-06-09,136525,101826 2020-06-10,136525,100166 2020-06-11,136525,93437 2020-06-12,136525,95261 2020-06-15,136525,97251 2020-06-16,136525,99148 2020-06-17,136525,98190 2020-06-18,136525,98386 2020-06-19,136525,98388 2020-06-22,136525,98394 2020-06-23,136525,98396 2020-06-24,136525,98398 2020-06-25,136525,98399 2020-06-26,136525,98401 2020-06-29,136525,100398 2020-06-30,136525,102038 2020-07-01,136525,102107 2020-07-02,136525,102595 2020-07-06,136525,104073 2020-07-07,136525,102711 2020-07-08,136525,103516 2020-07-09,136525,102960 2020-07-10,136525,104039 2020-07-13,136525,103065 2020-07-14,136525,104458 2020-07-15,136525,105411 2020-07-16,136525,105052 2020-07-17,136525,105356 2020-07-20,136525,106244 2020-07-21,136525,106425 2020-07-22,136525,107038 2020-07-23,136525,105728 2020-07-24,136525,104271 2020-07-27,136525,105775 2020-07-28,136525,104648 2020-07-29,136525,104650 2020-07-30,136525,104652 2020-07-31,136525,104654 2020-08-03,136525,104660 2020-08-04,136525,104662 2020-08-05,136525,104664 2020-08-06,136525,104665 2020-08-07,136525,104667 2020-08-10,136525,104672 2020-08-11,136525,104674 2020-08-12,136525,104676 2020-08-13,136525,104677 2020-08-14,136525,104679 2020-08-17,136525,104684 2020-08-18,136525,104855 2020-08-19,136525,104454 2020-08-20,136525,103669 2020-08-21,136525,103333 2020-08-24,136525,104751 2020-08-25,136525,104775 2020-08-26,136525,105397 2020-08-27,136525,105902 2020-08-28,136525,106655 2020-08-31,136525,106800 2020-09-01,136525,106802 2020-09-02,136525,106804 2020-09-03,136525,106806 2020-09-04,136525,106808 2020-09-08,136525,106817 2020-09-09,136525,108917 2020-09-10,136525,107735 2020-09-11,136525,108944 2020-09-14,136525,109725 2020-09-15,136525,109967 2020-09-16,136525,110547 2020-09-17,136525,109750 2020-09-18,136525,109791 2020-09-21,136525,106629 2020-09-22,136525,106631 2020-09-23,136525,106633 2020-09-24,136525,106635 2020-09-25,136525,106637 2020-09-28,136525,106643 2020-09-29,136525,106646 2020-09-30,136525,106648 2020-10-01,136525,106650 2020-10-02,136525,106652 2020-10-05,136525,106658 2020-10-06,136525,106660 2020-10-07,136525,106663 2020-10-08,136525,106665 2020-10-09,136525,106666 2020-10-13,136525,106676 2020-10-14,136525,106677 2020-10-15,136525,106679 2020-10-16,136525,106681 2020-10-19,136525,106688 2020-10-20,136525,106690 2020-10-21,136525,106692 2020-10-22,136525,106694 2020-10-23,136525,106697 2020-10-26,136525,106703 2020-10-27,136525,106135 2020-10-28,136525,103211 2020-10-29,136525,104375 2020-10-30,136525,102916 2020-11-02,136525,104214 2020-11-03,136525,106273 2020-11-04,136525,108454 2020-11-05,136525,110774 2020-11-06,136525,110709 2020-11-09,136525,111887 2020-11-10,136525,111889 2020-11-12,136525,111894 2020-11-13,136525,111897 2020-11-16,136525,111905 2020-11-17,136525,111908 2020-11-18,136525,111910 2020-11-19,136525,111912 2020-11-20,136525,112021 2020-11-23,136525,114017 2020-11-24,136525,115566 2020-11-25,136525,115960 2020-11-27,136525,116985 2020-11-30,136525,116994 2020-12-01,136525,116996 2020-12-02,136525,116999 2020-12-03,136525,117001 2020-12-04,136525,117004 2020-12-07,136525,117013 2020-12-08,136525,117015 2020-12-09,136525,117018 2020-12-10,136525,117020 2020-12-11,136525,117023 2020-12-14,136525,117032 2020-12-15,136525,117034 2020-12-16,136525,117037 2020-12-17,136525,117039 2020-12-18,136525,117042 2020-12-21,136525,117051 2020-12-22,136525,116816 2020-12-23,136525,116905 2020-12-24,136525,117330 2020-12-28,136525,118354 2020-12-29,136525,118091 2020-12-30,136525,119132 2020-12-31,136525,118729 2021-01-04,136525,117058 2021-01-05,136525,118760 2021-01-06,136525,121288 2021-01-07,136525,124028 2021-01-08,136525,124107 2021-01-11,136525,124108 2021-01-12,136525,125977 2021-01-13,136525,125338 2021-01-14,136525,126597 2021-01-15,136525,125194 2021-01-19,136525,125614 2021-01-20,136525,127364 2021-01-21,136525,127415 2021-01-22,136525,127033 2021-01-25,136525,127493 2021-01-26,136525,127303 2021-01-27,136525,124034 2021-01-28,136525,125256 2021-01-29,136525,122853 2021-02-01,136525,122856 2021-02-02,136525,122859 2021-02-03,136525,122862 2021-02-04,136525,122866 2021-02-05,136525,122870 2021-02-08,136525,122881 2021-02-09,136525,123472 2021-02-10,136525,123363 2021-02-11,136525,123984 2021-02-12,136525,124604 2021-02-16,136525,123945 2021-02-17,136525,122850 2021-02-18,136525,122312 2021-02-19,136525,122092 2021-02-22,136525,121159 2021-02-23,136525,121314 2021-02-24,136525,122693 2021-02-25,136525,122697 2021-02-26,136525,122708 2021-03-01,136525,122711 2021-03-02,136525,122716 2021-03-03,136525,122720 2021-03-04,136525,122725 2021-03-05,136525,122729 2021-03-08,136525,122073 2021-03-09,136525,123811 2021-03-10,136525,124230 2021-03-11,136525,125260 2021-03-12,136525,125203 2021-03-15,136525,125280 2021-03-16,136525,126092 2021-03-17,136525,126096 2021-03-18,136525,126101 2021-03-19,136525,126106 2021-03-22,136525,126120 2021-03-23,136525,126125 2021-03-24,136525,126129 2021-03-25,136525,126134 2021-03-26,136525,126139 2021-03-29,136525,126153 2021-03-30,136525,126157 2021-03-31,136525,126162 2021-04-01,136525,126166 2021-04-05,136525,126570 2021-04-06,136525,127127 2021-04-07,136525,125830 2021-04-08,136525,127126 2021-04-09,136525,127317 2021-04-12,136525,127257 2021-04-13,136525,127903 2021-04-14,136525,127977 2021-04-15,136525,129153 2021-04-16,136525,129101 2021-04-19,136525,127485 2021-04-20,136525,125572 2021-04-21,136525,125578 2021-04-22,136525,125584 2021-04-23,136525,125589 2021-04-26,136525,125606 2021-04-27,136525,125611 2021-04-28,136525,125616 2021-04-29,136525,125622 2021-04-30,136525,125627 2021-05-03,136525,125644 2021-05-04,136525,125649 2021-05-05,136525,125654 2021-05-06,136525,125659 2021-05-07,136525,125664 2021-05-10,136525,125680 2021-05-11,136525,125684 2021-05-12,136525,125689 2021-05-13,136525,125694 2021-05-14,136525,125699 2021-05-17,136525,125714 2021-05-18,136525,125720 2021-05-19,136525,125724 2021-05-20,136525,125730 2021-05-21,136525,125735 2021-05-24,136525,125750 2021-05-25,136525,125755 2021-05-26,136525,125760 2021-05-27,136525,125765 2021-05-28,136525,125786 2021-06-01,136525,126516 2021-06-02,136525,126538 2021-06-03,136525,125279 2021-06-04,136525,126200 2021-06-07,136525,127586 2021-06-08,136525,128605 2021-06-09,136525,127809 2021-06-10,136525,127993 2021-06-11,136525,129182 2021-06-14,136525,128941 2021-06-15,136525,128162 2021-06-16,136525,127878 2021-06-17,136525,127526 2021-06-18,136525,125892 2021-06-21,136525,127789 2021-06-22,136525,127795 2021-06-23,136525,127800 2021-06-24,136525,127804 2021-06-25,136525,127810 2021-06-28,136525,127825 2021-06-29,136525,127621 2021-06-30,136525,127239 2021-07-01,136525,127712 2021-07-02,136525,127314 2021-07-06,136525,126603 2021-07-07,136525,125721 2021-07-08,136525,124670 2021-07-09,136525,126076 2021-07-12,136525,126511 2021-07-13,136525,126066 2021-07-14,136525,126230 2021-07-15,136525,125821 2021-07-16,136525,124871 2021-07-19,136525,122893 2021-07-20,136525,124759 2021-07-21,136525,125788 2021-07-22,136525,126052 2021-07-23,136525,127336 2021-07-26,136525,127365 2021-07-27,136525,126175 2021-07-28,136525,126180 2021-07-29,136525,126185 2021-07-30,136525,126195 2021-08-02,136525,126206 2021-08-03,136525,126210 2021-08-04,136525,126214 2021-08-05,136525,126218 2021-08-06,136525,126223 2021-08-09,136525,126236 2021-08-10,136525,126239 2021-08-11,136525,126244 2021-08-12,136525,126249 2021-08-13,136525,126252 2021-08-16,136525,126265 2021-08-17,136525,125415 2021-08-18,136525,124805 2021-08-19,136525,123475 2021-08-20,136525,123383 2021-08-23,136525,125043 2021-08-24,136525,125592 2021-08-25,136525,125460 2021-08-26,136525,125131 2021-08-27,136525,127561 2021-08-30,136525,127434 2021-08-31,136525,127142 2021-09-01,136525,127147 2021-09-02,136525,127152 2021-09-03,136525,127156 2021-09-07,136525,127175 2021-09-08,136525,126053 2021-09-09,136525,126067 2021-09-10,136525,124990 2021-09-13,136525,125758 2021-09-14,136525,125488 2021-09-15,136525,125195 2021-09-16,136525,124868 2021-09-17,136525,123923 2021-09-20,136525,121526 2021-09-21,136525,122816 2021-09-22,136525,122820 2021-09-23,136525,122824 2021-09-24,136525,122829 2021-09-27,136525,122843 2021-09-28,136525,122848 2021-09-29,136525,122852 2021-09-30,136525,122857 2021-10-01,136525,122861 2021-10-04,136525,122877 2021-10-05,136525,122881 2021-10-06,136525,122886 2021-10-07,136525,122892 2021-10-08,136525,122897 2021-10-12,136525,122917 2021-10-13,136525,122922 2021-10-14,136525,122927 2021-10-15,136525,122931 2021-10-18,136525,122947 2021-10-19,136525,122952 2021-10-20,136525,122957 2021-10-21,136525,122962 2021-10-22,136525,122967 2021-10-25,136525,122982 2021-10-26,136525,122987 2021-10-27,136525,120706 2021-10-28,136525,122144 2021-10-29,136525,122334 2021-11-01,136525,123140 2021-11-02,136525,123426 2021-11-03,136525,124423 2021-11-04,136525,124764 2021-11-05,136525,125313 2021-11-08,136525,125590 2021-11-09,136525,125595 2021-11-10,136525,125601 2021-11-12,136525,125612 2021-11-15,136525,125629 2021-11-16,136525,125634 2021-11-17,136525,125640 2021-11-18,136525,125646 2021-11-19,136525,124663 2021-11-22,136525,122991 2021-11-23,136525,122357 2021-11-24,136525,123026 2021-11-26,136525,120024 2021-11-29,136525,120040 2021-11-30,136525,120046 2021-12-01,136525,120051 2021-12-02,136525,120055 2021-12-03,136525,120060 2021-12-06,136525,120075 2021-12-07,136525,120080 2021-12-08,136525,120085 2021-12-09,136525,120089 2021-12-10,136525,120094 2021-12-13,136525,120109 2021-12-14,136525,120114 2021-12-15,136525,120119 2021-12-16,136525,120123 2021-12-17,136525,120128 2021-12-20,136525,120143 2021-12-21,136525,120148 2021-12-22,136525,121383 2021-12-23,136525,122141 2021-12-27,136525,123837 2021-12-28,136525,123712 2021-12-29,136525,123887 2021-12-30,136525,124277 2021-12-31,136525,123792 2022-01-03,136525,124367 2022-01-04,136525,123511 2022-01-05,136525,119179 2022-01-06,136525,119681 2022-01-07,136525,118558 2022-01-10,136525,118327 2022-01-11,136525,120071 2022-01-12,136525,119410 2022-01-13,136525,117396 2022-01-14,136525,116799 2022-01-18,136525,115823 2022-01-19,136525,114702 2022-01-20,136525,113444 2022-01-21,136525,111299 2022-01-24,136525,111609 2022-01-25,136525,110250 2022-01-26,136525,110085 2022-01-27,136525,109499 2022-01-28,136525,112178 2022-01-31,136525,114299 2022-02-01,136525,114304 2022-02-02,136525,114310 2022-02-03,136525,114315 2022-02-04,136525,114321 2022-02-07,136525,114338 2022-02-08,136525,114345 2022-02-09,136525,117081 2022-02-10,136525,115430 2022-02-11,136525,113375 2022-02-14,136525,112808 2022-02-15,136525,116030 2022-02-16,136525,115787 2022-02-17,136525,112411 2022-02-18,136525,110988 2022-02-22,136525,109286 2022-02-23,136525,106861 2022-02-24,136525,108469 2022-02-25,136525,108474 2022-02-28,136525,108491 2022-03-01,136525,108497 2022-03-02,136525,108503 2022-03-03,136525,108508 2022-03-04,136525,108514 2022-03-07,136525,108532 2022-03-08,136525,107751 2022-03-09,136525,110536 2022-03-10,136525,109568 2022-03-11,136525,108135 2022-03-14,136525,108869 2022-03-15,136525,109499 2022-03-16,136525,113811 2022-03-17,136525,113817 2022-03-18,136525,113823 2022-03-21,136525,113842 2022-03-22,136525,113848 2022-03-23,136525,113854 2022-03-24,136525,113861 2022-03-25,136525,113867 2022-03-28,136525,113886 2022-03-29,136525,113892 2022-03-30,136525,113898 2022-03-31,136525,113904 2022-04-01,136525,113910 2022-04-04,136525,114761 2022-04-05,136525,111957 2022-04-06,136525,109922 2022-04-07,136525,109602 2022-04-08,136525,108837 2022-04-11,136525,108143 2022-04-12,136525,108084 2022-04-13,136525,110485 2022-04-14,136525,109135 2022-04-18,136525,108068 2022-04-19,136525,110753 2022-04-20,136525,111770 2022-04-21,136525,111777 2022-04-22,136525,111784 2022-04-25,136525,111808 2022-04-26,136525,111815 2022-04-27,136525,111822 2022-04-28,136525,111830 2022-04-29,136525,111845 2022-05-02,136525,111860 2022-05-03,136525,111869 2022-05-04,136525,111878 2022-05-05,136525,111887 2022-05-06,136525,111896 2022-05-09,136525,111924 2022-05-10,136525,111932 2022-05-11,136525,111942 2022-05-12,136525,111950 2022-05-13,136525,111960 2022-05-16,136525,111987 2022-05-17,136525,111996 2022-05-18,136525,112005 2022-05-19,136525,112014 2022-05-20,136525,112023 2022-05-23,136525,112051 2022-05-24,136525,112059 2022-05-25,136525,112068 2022-05-26,136525,112077 2022-05-27,136525,112077 2022-05-31,136525,111409 2022-06-01,136525,110570 2022-06-02,136525,113876 2022-06-03,136525,112364 2022-06-06,136525,112774 2022-06-07,136525,114428 2022-06-08,136525,113022 2022-06-09,136525,110152 2022-06-10,136525,106598 2022-06-13,136525,100945 2022-06-14,136525,100629 2022-06-15,136525,102434 2022-06-16,136525,97424 2022-06-17,136525,98971 2022-06-21,136525,100577 2022-06-22,136525,100585 2022-06-23,136525,100593 2022-06-24,136525,100601 2022-06-27,136525,100626 2022-06-28,136525,100634 2022-06-29,136525,99630 2022-06-30,136525,98394 2022-07-01,136525,99846 2022-07-05,136525,100992 2022-07-06,136525,100150 2022-07-07,136525,102701 2022-07-08,136525,102624 2022-07-11,136525,101443 2022-07-12,136525,100507 2022-07-13,136525,100061 2022-07-14,136525,99774 2022-07-15,136525,101690 2022-07-18,136525,100839 2022-07-19,136525,103629 2022-07-20,136525,104241 2022-07-21,136525,105278 2022-07-22,136525,104297 2022-07-25,136525,104434 2022-07-26,136525,102984 2022-07-27,136525,102992 2022-07-28,136525,103001 2022-07-29,136525,103027 2022-08-01,136525,103036 2022-08-02,136525,103044 2022-08-03,136525,103052 2022-08-04,136525,103060 2022-08-05,136525,103069 2022-08-08,136525,103093 2022-08-09,136525,103101 2022-08-10,136525,103109 2022-08-11,136525,103117 2022-08-12,136525,103125 2022-08-15,136525,103150 2022-08-16,136525,103103 2022-08-17,136525,102319 2022-08-18,136525,102018 2022-08-19,136525,100712 2022-08-22,136525,99056 2022-08-23,136525,99053 2022-08-24,136525,99165 2022-08-25,136525,100145 2022-08-26,136525,97684 2022-08-29,136525,96781 2022-08-30,136525,95589 2022-08-31,136525,95009 2022-09-01,136525,95016 2022-09-02,136525,95025 2022-09-06,136525,95061 2022-09-07,136525,97263 2022-09-08,136525,98414 2022-09-09,136525,100541 2022-09-12,136525,101706 2022-09-13,136525,98363 2022-09-14,136525,98497 2022-09-15,136525,97697 2022-09-16,136525,97138 2022-09-19,136525,97411 2022-09-20,136525,95940 2022-09-21,136525,94613 2022-09-22,136525,94622 2022-09-23,136525,94631 2022-09-26,136525,94657 2022-09-27,136525,94666 2022-09-28,136525,94675 2022-09-29,136525,94684 2022-09-30,136525,94692 2022-10-03,136525,94719 2022-10-04,136525,94730 2022-10-05,136525,94740 2022-10-06,136525,94750 2022-10-07,136525,94761 2022-10-11,136525,94803 2022-10-12,136525,94813 2022-10-13,136525,94823 2022-10-14,136525,94834 2022-10-17,136525,94865 2022-10-18,136525,94876 2022-10-19,136525,94886 2022-10-20,136525,94896 2022-10-21,136525,94907 2022-10-24,136525,94939 2022-10-25,136525,94949 2022-10-26,136525,94960 2022-10-27,136525,95048 2022-10-28,136525,97234 2022-10-31,136525,96633 2022-11-01,136525,96427 2022-11-02,136525,93800 2022-11-03,136525,92930 2022-11-04,136525,94036 2022-11-07,136525,94857 2022-11-08,136525,95332 2022-11-09,136525,95343 2022-11-10,136525,95354 2022-11-14,136525,95399 2022-11-15,136525,95410 2022-11-16,136525,95421 2022-11-17,136525,95432 2022-11-18,136525,95443 2022-11-21,136525,94690 2022-11-22,136525,95949 2022-11-23,136525,96510 2022-11-25,136525,96775 2022-11-28,136525,94908 2022-11-29,136525,94918 2022-11-30,136525,94929 2022-12-01,136525,94940 2022-12-02,136525,94951 2022-12-05,136525,94981 2022-12-06,136525,94991 2022-12-07,136525,95001 2022-12-08,136525,95011 2022-12-09,136525,95022 2022-12-12,136525,95052 2022-12-13,136525,95062 2022-12-14,136525,95071 2022-12-15,136525,95081 2022-12-16,136525,95090 2022-12-19,136525,95120 2022-12-20,136525,95130 2022-12-21,136525,95140 2022-12-22,136525,93764 2022-12-23,136525,94316 2022-12-27,136525,93941 2022-12-28,136525,92812 2022-12-29,136525,95183 2022-12-30,136525,94992 2023-01-03,136525,94394 2023-01-04,136525,95813 2023-01-05,136525,94525 2023-01-06,136525,96512 2023-01-09,136525,96969 2023-01-10,136525,98176 2023-01-11,136525,99693 2023-01-12,136525,100980 2023-01-13,136525,101599 2023-01-17,136525,101920 2023-01-18,136525,100332 2023-01-19,136525,99579 2023-01-20,136525,101465 2023-01-23,136525,102671 2023-01-24,136525,102600 2023-01-25,136525,102582 2023-01-26,136525,103718 2023-01-27,136525,103979 2023-01-30,136525,102640 2023-01-31,136525,104145 2023-02-01,136525,104156 2023-02-02,136525,104167 2023-02-03,136525,104177 2023-02-06,136525,104208 2023-02-07,136525,104218 2023-02-08,136525,104229 2023-02-09,136525,102759 2023-02-10,136525,102500 2023-02-13,136525,103708 2023-02-14,136525,104227 2023-02-15,136525,105813 2023-02-16,136525,104551 2023-02-17,136525,104086 2023-02-21,136525,101207 2023-02-22,136525,101642 2023-02-23,136525,102191 2023-02-24,136525,101119 2023-02-27,136525,101149 2023-02-28,136525,101159 2023-03-01,136525,101169 2023-03-02,136525,101180 2023-03-03,136525,101191 2023-03-06,136525,101226 2023-03-07,136525,101238 2023-03-08,136525,101389 2023-03-09,136525,99536 2023-03-10,136525,98888 2023-03-13,136525,97869 2023-03-14,136525,98721 2023-03-15,136525,95863 2023-03-16,136525,97114 2023-03-17,136525,97125 2023-03-20,136525,97158 2023-03-21,136525,97169 2023-03-22,136525,97180 2023-03-23,136525,97191 2023-03-24,136525,97202 2023-03-27,136525,97235 2023-03-28,136525,97246 2023-03-29,136525,97257 2023-03-30,136525,97268 2023-03-31,136525,97279 2023-04-03,136525,97312 2023-04-04,136525,95861 2023-04-05,136525,94732 2023-04-06,136525,94847 2023-04-10,136525,95742 2023-04-11,136525,96421 2023-04-12,136525,95711 2023-04-13,136525,96814 2023-04-14,136525,96211 2023-04-17,136525,97080 2023-04-18,136525,97015 2023-04-19,136525,97133 2023-04-20,136525,97189 2023-04-21,136525,97198 2023-04-24,136525,97228 2023-04-25,136525,97237 2023-04-26,136525,97247 2023-04-27,136525,97256 2023-04-28,136525,97286 2023-05-01,136525,97295 2023-05-02,136525,97304 2023-05-03,136525,97314 2023-05-04,136525,97324 2023-05-05,136525,97333 2023-05-08,136525,97363 2023-05-09,136525,97372 2023-05-10,136525,97382 2023-05-11,136525,97392 2023-05-12,136525,97401 2023-05-15,136525,97430 2023-05-16,136525,97440 2023-05-17,136525,97450 2023-05-18,136525,97459 2023-05-19,136525,97469 2023-05-22,136525,97498 2023-05-23,136525,97508 2023-05-24,136525,97518 2023-05-25,136525,97527 2023-05-26,136525,97537 2023-05-30,136525,96746 2023-05-31,136525,95520 2023-06-01,136525,96522 2023-06-02,136525,99402 2023-06-05,136525,98650 2023-06-06,136525,100480 2023-06-07,136525,101176 2023-06-08,136525,101112 2023-06-09,136525,100567 2023-06-12,136525,101402 2023-06-13,136525,102689 2023-06-14,136525,102050 2023-06-15,136525,103272 2023-06-16,136525,102624 2023-06-20,136525,101954 2023-06-21,136525,101394 2023-06-22,136525,101405 2023-06-23,136525,101416 2023-06-26,136525,101448 2023-06-27,136525,101459 2023-06-28,136525,101470 2023-06-29,136525,102255 2023-06-30,136525,102929 2023-07-03,136525,103407 2023-07-05,136525,102526 2023-07-06,136525,101013 2023-07-07,136525,102011 2023-07-10,136525,102256 2023-07-11,136525,102946 2023-07-12,136525,103710 2023-07-13,136525,104599 2023-07-14,136525,104495 2023-07-17,136525,104898 2023-07-18,136525,105644 2023-07-19,136525,105895 2023-07-20,136525,105189 2023-07-21,136525,105223 2023-07-24,136525,105649 2023-07-25,136525,105949 2023-07-26,136525,106450 2023-07-27,136525,106462 2023-07-28,136525,106473 2023-07-31,136525,106508 2023-08-01,136525,106520 2023-08-02,136525,106532 2023-08-03,136525,106544 2023-08-04,136525,106556 2023-08-07,136525,106593 2023-08-08,136525,106605 2023-08-09,136525,106617 2023-08-10,136525,106629 2023-08-11,136525,106641 2023-08-14,136525,106677 2023-08-15,136525,106689 2023-08-16,136525,105830 2023-08-17,136525,105098 2023-08-18,136525,104926 2023-08-21,136525,105294 2023-08-22,136525,105312 2023-08-23,136525,106254 2023-08-24,136525,104942 2023-08-25,136525,105214 2023-08-28,136525,106343 2023-08-29,136525,108112 2023-08-30,136525,108711 2023-08-31,136525,108911 2023-09-01,136525,108923 2023-09-05,136525,108975 2023-09-06,136525,108603 2023-09-07,136525,107872 2023-09-08,136525,107812 2023-09-11,136525,108280 2023-09-12,136525,108081 2023-09-13,136525,107788 2023-09-14,136525,108954 2023-09-15,136525,108910 2023-09-18,136525,108402 2023-09-19,136525,108611 2023-09-20,136525,108479 2023-09-21,136525,106808 2023-09-22,136525,106820 2023-09-25,136525,106858 2023-09-26,136525,106870 2023-09-27,136525,106883 2023-09-28,136525,106895 2023-09-29,136525,106920 2023-10-02,136525,106945 2023-10-03,136525,106960 2023-10-04,136525,106973 2023-10-05,136525,106987 2023-10-06,136525,107001 2023-10-10,136525,107058 2023-10-11,136525,107072 2023-10-12,136525,107085 2023-10-13,136525,107100 2023-10-16,136525,107142 2023-10-17,136525,107156 2023-10-18,136525,107170 2023-10-19,136525,107184 2023-10-20,136525,107198 2023-10-23,136525,107240 2023-10-24,136525,107254 2023-10-25,136525,107268 2023-10-26,136525,107320 2023-10-27,136525,106180 2023-10-30,136525,107355 2023-10-31,136525,108131 2023-11-01,136525,109130 2023-11-02,136525,111332 2023-11-03,136525,112802 2023-11-06,136525,112638 2023-11-07,136525,113001 2023-11-08,136525,112921 2023-11-09,136525,112937 2023-11-10,136525,112952 2023-11-13,136525,112999 2023-11-14,136525,113014 2023-11-15,136525,113030 2023-11-16,136525,113045 2023-11-17,136525,113060 2023-11-20,136525,113107 2023-11-21,136525,112280 2023-11-22,136525,113018 2023-11-24,136525,113666 2023-11-27,136525,113485 2023-11-28,136525,113304 2023-11-29,136525,113319 2023-11-30,136525,113335 2023-12-01,136525,113350 2023-12-04,136525,113392 2023-12-05,136525,113406 2023-12-06,136525,113420 2023-12-07,136525,113434 2023-12-08,136525,113448 2023-12-11,136525,113490 2023-12-12,136525,113504 2023-12-13,136525,113518 2023-12-14,136525,113532 2023-12-15,136525,113547 2023-12-18,136525,113589 2023-12-19,136525,113603 2023-12-20,136525,113617 2023-12-21,136525,113631 2023-12-22,136525,113820 2023-12-26,136525,114302 2023-12-27,136525,114475 2023-12-28,136525,114396 2023-12-29,136525,112997 2024-01-02,136525,111723 2024-01-03,136525,108988 2024-01-04,136525,108970 2024-01-05,136525,109080 2024-01-08,136525,111170 2024-01-09,136525,110513 2024-01-10,136525,110777 2024-01-11,136525,110303 2024-01-12,136525,110913 2024-01-16,136525,109281 2024-01-17,136525,108669 2024-01-18,136525,109634 2024-01-19,136525,110990 2024-01-22,136525,111235 2024-01-23,136525,111562 2024-01-24,136525,111654 2024-01-25,136525,112247 2024-01-26,136525,112174 2024-01-29,136525,113024 2024-01-30,136525,112966 2024-01-31,136525,111149 2024-02-01,136525,111161 2024-02-02,136525,111174 2024-02-05,136525,111212 2024-02-06,136525,111224 2024-02-07,136525,111237 2024-02-08,136525,111250 2024-02-09,136525,112531 2024-02-12,136525,113623 2024-02-13,136525,110296 2024-02-14,136525,112706 2024-02-15,136525,114457 2024-02-16,136525,113416 2024-02-20,136525,112081 2024-02-21,136525,111444 2024-02-22,136525,113803 2024-02-23,136525,113846 2024-02-26,136525,113419 2024-02-27,136525,113615 2024-02-28,136525,113628 2024-02-29,136525,113641 2024-03-01,136525,113654 2024-03-04,136525,113695 2024-03-05,136525,113708 2024-03-06,136525,113722 2024-03-07,136525,113736 2024-03-08,136525,113001 2024-03-11,136525,112875 2024-03-12,136525,113710 2024-03-13,136525,113708 2024-03-14,136525,113034 2024-03-15,136525,112797 2024-03-18,136525,112946 2024-03-19,136525,112960 2024-03-20,136525,112974 2024-03-21,136525,112987 2024-03-22,136525,113001 2024-03-25,136525,113042 2024-03-26,136525,113056 2024-03-27,136525,113069
2024-03-27 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1431 | 19.0919 | 82.1142 | 82.1880 | 42.6767 |
$+/- Change | 0.0021 | 0.0501 | 0.7118 | 1.1954 | 0.2393 |
% Day | 0.01 | 0.26 | 0.87 | 1.48 | 0.56 |
% Week | 0.06 | 0.23 | 0.29 | 1.55 | 0.48 |
% Month | 0.33 | 0.93 | 3.10 | 3.02 | 3.61 |
% Year | 1.00 | -0.68 | 10.42 | 6.61 | 6.21 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com