| Strategy 136455 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136455 | |
| 2004 | 2.28 | 0.97 | -0.05 | -1.34 | 0.81 | 1.45 | -2.68 | 1.48 | 0.87 | 3.57 | 4.61 | 2.86 | 15.62 | |
| 2005 | -2.66 | 2.75 | -3.76 | -2.87 | 3.03 | 1.18 | 4.56 | 0.57 | 2.99 | -4.71 | 4.63 | 2.88 | 8.26 | |
| 2006 | 2.44 | 0.44 | 2.04 | 1.37 | -3.27 | -0.38 | 1.39 | 2.58 | 2.02 | 3.72 | 2.56 | 3.06 | 19.29 | |
| 2007 | 0.67 | -1.81 | 1.66 | 3.95 | 3.75 | -1.71 | -1.21 | 0.51 | 2.95 | 4.46 | -4.17 | -4.39 | 4.22 | |
| 2008 | -6.66 | -2.80 | 0.96 | 4.74 | 2.57 | -8.11 | -0.84 | 2.31 | -10.22 | -19.61 | -9.22 | 5.73 | -36.45 | |
| 2009 | -8.96 | -8.51 | 8.89 | 10.18 | 3.70 | 0.12 | 9.44 | 4.31 | 4.24 | -1.69 | 5.49 | -1.04 | 26.73 | |
| 2010 | -3.56 | 2.24 | 4.60 | 0.46 | -5.07 | -2.64 | 5.67 | -1.56 | 7.80 | 3.17 | 0.92 | 5.41 | 17.85 | |
| 2011 | 3.08 | 3.13 | 2.72 | 1.81 | -0.44 | -1.85 | -1.63 | -5.37 | -5.37 | 8.58 | 1.08 | -1.60 | 3.33 | |
| 2012 | 3.74 | 3.18 | 1.88 | -0.19 | -5.38 | 2.58 | 1.21 | 2.25 | 2.03 | 0.72 | 1.38 | 2.43 | 16.69 | |
| 2013 | 5.68 | 1.28 | 2.54 | 0.80 | 2.39 | -1.42 | 4.44 | -3.02 | 4.42 | 2.68 | 2.04 | 1.90 | 26.10 | |
| 2014 | -2.68 | 3.71 | 2.81 | 0.65 | 2.09 | 2.04 | -0.85 | 1.69 | -0.99 | 1.15 | 1.52 | -2.63 | 8.58 | |
| 2015 | -2.27 | 5.63 | 2.95 | 0.41 | 1.28 | -1.80 | 3.11 | -5.58 | -2.78 | 5.01 | 1.53 | -3.10 | 3.76 | |
| 2016 | -3.64 | 0.77 | 5.46 | 1.34 | 1.17 | -0.69 | 3.91 | 0.08 | 1.40 | -1.01 | 2.46 | 0.91 | 12.53 | |
| 2017 | 1.82 | 3.35 | 1.76 | 0.89 | 0.94 | 0.46 | 1.87 | 0.02 | 2.26 | 2.60 | 1.61 | -0.40 | 18.51 | |
| 2018 | 5.20 | -3.34 | 1.40 | 0.31 | 1.89 | 1.06 | 1.78 | 0.64 | -1.13 | -5.94 | 2.14 | -3.85 | -0.37 | |
| 2019 | 7.52 | 3.18 | 1.01 | 4.64 | -7.19 | 7.08 | 0.85 | -1.13 | 2.15 | 2.76 | 3.63 | 2.80 | 29.94 | |
| 2020 | -1.00 | -6.97 | -14.33 | 12.65 | 3.20 | 0.66 | 2.72 | 8.05 | -5.60 | -4.96 | 11.28 | 4.45 | 6.86 | |
| 2021 | -2.40 | 4.38 | 3.53 | 5.05 | -1.06 | 1.48 | 3.23 | 3.59 | -4.36 | 4.24 | -0.76 | 2.12 | 20.20 | |
| 2022 | -5.18 | -2.31 | -0.44 | -9.33 | -1.54 | -9.77 | 8.96 | -3.77 | -9.85 | 6.11 | 4.49 | -3.56 | -24.92 | |
| 2023 | 7.06 | -1.45 | 2.36 | 1.46 | 0.35 | 5.59 | 4.53 | -3.46 | -5.39 | -1.39 | 9.57 | 6.58 | 27.65 | |
| 2024 | 0.30 | 5.24 | 1.71 | -5.10 | 4.39 | 1.23 | 1.70 | 1.13 | 1.91 | -2.88 | 8.95 | -2.95 | 15.86 | |
| 2025 | 2.77 | -1.39 | -8.40 | 1.53 | 8.30 | 3.80 | 0.79 | 3.35 | 4.37 | 2.27 | -0.24 | 2.51 | 20.48 | |
| 2026 | 1.65 | -0.52 | -5.76 | 10.09 | 3.15 | 0.32 | 0.71 | 1.19 | 0.04 | -0.90 | -3.32 | 6.03 | ||
| Mean: | 7.52 | 3.18 | 1.01 | 4.64 | -7.19 | 7.08 | 0.85 | -1.13 | 2.15 | 2.76 | 3.63 | 2.80 | 29.94 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 29.94 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 29.94 | ||||||
| 0 | 0 | 67 | 14 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136455,136455,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136455,9966 2004-01-05,136455,10094 2004-01-06,136455,10103 2004-01-07,136455,10027 2004-01-08,136455,10126 2004-01-09,136455,10172 2004-01-12,136455,10141 2004-01-13,136455,10134 2004-01-14,136455,10220 2004-01-15,136455,10228 2004-01-16,136455,10297 2004-01-20,136455,10289 2004-01-21,136455,10375 2004-01-22,136455,10341 2004-01-23,136455,10315 2004-01-26,136455,10444 2004-01-27,136455,10341 2004-01-28,136455,10203 2004-01-29,136455,10254 2004-01-30,136455,10228 2004-02-02,136455,10263 2004-02-03,136455,10272 2004-02-04,136455,10185 2004-02-05,136455,10211 2004-02-06,136455,10332 2004-02-09,136455,10315 2004-02-10,136455,10366 2004-02-11,136455,10479 2004-02-12,136455,10427 2004-02-13,136455,10375 2004-02-17,136455,10470 2004-02-18,136455,10427 2004-02-19,136455,10384 2004-02-20,136455,10358 2004-02-23,136455,10332 2004-02-24,136455,10315 2004-02-25,136455,10358 2004-02-26,136455,10304 2004-02-27,136455,10327 2004-03-01,136455,10445 2004-03-02,136455,10396 2004-03-03,136455,10400 2004-03-04,136455,10461 2004-03-05,136455,10493 2004-03-08,136455,10403 2004-03-09,136455,10326 2004-03-10,136455,10166 2004-03-11,136455,10030 2004-03-12,136455,10181 2004-03-15,136455,10010 2004-03-16,136455,10032 2004-03-17,136455,10178 2004-03-18,136455,10162 2004-03-19,136455,10086 2004-03-22,136455,9963 2004-03-23,136455,10001 2004-03-24,136455,9978 2004-03-25,136455,10132 2004-03-26,136455,10131 2004-03-29,136455,10266 2004-03-30,136455,10319 2004-03-31,136455,10322 2004-04-01,136455,10393 2004-04-02,136455,10480 2004-04-05,136455,10552 2004-04-06,136455,10516 2004-04-07,136455,10468 2004-04-08,136455,10451 2004-04-12,136455,10493 2004-04-13,136455,10332 2004-04-14,136455,10312 2004-04-15,136455,10313 2004-04-16,136455,10364 2004-04-19,136455,10348 2004-04-20,136455,10271 2004-04-21,136455,10332 2004-04-22,136455,10472 2004-04-23,136455,10481 2004-04-26,136455,10437 2004-04-27,136455,10463 2004-04-28,136455,10315 2004-04-29,136455,10245 2004-04-30,136455,10184 2004-05-03,136455,10271 2004-05-04,136455,10297 2004-05-05,136455,10315 2004-05-06,136455,10245 2004-05-07,136455,10105 2004-05-10,136455,9894 2004-05-11,136455,10048 2004-05-12,136455,10032 2004-05-13,136455,10032 2004-05-14,136455,10032 2004-05-17,136455,9919 2004-05-18,136455,9989 2004-05-19,136455,9963 2004-05-20,136455,9971 2004-05-21,136455,10015 2004-05-24,136455,10032 2004-05-25,136455,10188 2004-05-26,136455,10206 2004-05-27,136455,10267 2004-05-28,136455,10267 2004-06-01,136455,10267 2004-06-02,136455,10310 2004-06-03,136455,10232 2004-06-04,136455,10284 2004-06-07,136455,10449 2004-06-08,136455,10466 2004-06-09,136455,10330 2004-06-10,136455,10338 2004-06-14,136455,10194 2004-06-15,136455,10322 2004-06-16,136455,10346 2004-06-17,136455,10337 2004-06-18,136455,10363 2004-06-21,136455,10320 2004-06-22,136455,10355 2004-06-23,136455,10441 2004-06-24,136455,10415 2004-06-25,136455,10355 2004-06-28,136455,10346 2004-06-29,136455,10381 2004-06-30,136455,10415 2004-07-01,136455,10311 2004-07-02,136455,10277 2004-07-06,136455,10199 2004-07-07,136455,10216 2004-07-08,136455,10138 2004-07-09,136455,10173 2004-07-12,136455,10182 2004-07-13,136455,10190 2004-07-14,136455,10156 2004-07-15,136455,10112 2004-07-16,136455,10069 2004-07-19,136455,10061 2004-07-20,136455,10130 2004-07-21,136455,10000 2004-07-22,136455,10026 2004-07-23,136455,9931 2004-07-26,136455,9913 2004-07-27,136455,10009 2004-07-28,136455,9960 2004-07-29,136455,10082 2004-07-30,136455,10136 2004-08-02,136455,10136 2004-08-03,136455,10167 2004-08-04,136455,10158 2004-08-05,136455,9992 2004-08-06,136455,9835 2004-08-09,136455,9844 2004-08-10,136455,9975 2004-08-11,136455,9948 2004-08-12,136455,9835 2004-08-13,136455,9852 2004-08-16,136455,9983 2004-08-17,136455,10010 2004-08-18,136455,10132 2004-08-19,136455,10097 2004-08-20,136455,10167 2004-08-23,136455,10141 2004-08-24,136455,10150 2004-08-25,136455,10228 2004-08-26,136455,10228 2004-08-27,136455,10254 2004-08-30,136455,10239 2004-08-31,136455,10286 2004-09-01,136455,10309 2004-09-02,136455,10387 2004-09-03,136455,10338 2004-09-07,136455,10428 2004-09-08,136455,10384 2004-09-09,136455,10402 2004-09-10,136455,10454 2004-09-13,136455,10472 2004-09-14,136455,10498 2004-09-15,136455,10428 2004-09-16,136455,10454 2004-09-17,136455,10498 2004-09-20,136455,10446 2004-09-21,136455,10507 2004-09-22,136455,10358 2004-09-23,136455,10314 2004-09-24,136455,10331 2004-09-27,136455,10270 2004-09-28,136455,10331 2004-09-29,136455,10375 2004-09-30,136455,10375 2004-10-01,136455,10533 2004-10-04,136455,10568 2004-10-05,136455,10560 2004-10-06,136455,10639 2004-10-07,136455,10533 2004-10-08,136455,10454 2004-10-12,136455,10446 2004-10-13,136455,10430 2004-10-14,136455,10430 2004-10-15,136455,10476 2004-10-18,136455,10453 2004-10-19,136455,10561 2004-10-20,136455,10515 2004-10-21,136455,10561 2004-10-22,136455,10576 2004-10-25,136455,10523 2004-10-26,136455,10546 2004-10-27,136455,10653 2004-10-28,136455,10730 2004-10-29,136455,10746 2004-11-01,136455,10770 2004-11-02,136455,10762 2004-11-03,136455,10908 2004-11-04,136455,11030 2004-11-05,136455,11063 2004-11-08,136455,11038 2004-11-09,136455,11038 2004-11-10,136455,11029 2004-11-12,136455,11234 2004-11-15,136455,11226 2004-11-16,136455,11154 2004-11-17,136455,11217 2004-11-18,136455,11226 2004-11-19,136455,11101 2004-11-22,136455,11172 2004-11-23,136455,11163 2004-11-24,136455,11217 2004-11-26,136455,11241 2004-11-29,136455,11256 2004-11-30,136455,11241 2004-12-01,136455,11392 2004-12-02,136455,11368 2004-12-03,136455,11392 2004-12-06,136455,11369 2004-12-07,136455,11308 2004-12-08,136455,11271 2004-12-09,136455,11210 2004-12-10,136455,11090 2004-12-13,136455,11225 2004-12-14,136455,11248 2004-12-15,136455,11369 2004-12-16,136455,11308 2004-12-17,136455,11248 2004-12-20,136455,11392 2004-12-21,136455,11490 2004-12-22,136455,11535 2004-12-23,136455,11544 2004-12-27,136455,11490 2004-12-28,136455,11580 2004-12-29,136455,11580 2004-12-30,136455,11580 2004-12-31,136455,11562 2005-01-03,136455,11472 2005-01-04,136455,11338 2005-01-05,136455,11293 2005-01-06,136455,11241 2005-01-07,136455,11219 2005-01-10,136455,11256 2005-01-11,136455,11271 2005-01-12,136455,11308 2005-01-13,136455,11210 2005-01-14,136455,11281 2005-01-18,136455,11388 2005-01-19,136455,11281 2005-01-20,136455,11192 2005-01-21,136455,11120 2005-01-24,136455,11085 2005-01-25,136455,11129 2005-01-26,136455,11183 2005-01-27,136455,11183 2005-01-28,136455,11156 2005-01-31,136455,11254 2005-02-01,136455,11326 2005-02-02,136455,11370 2005-02-03,136455,11335 2005-02-04,136455,11460 2005-02-07,136455,11451 2005-02-08,136455,11460 2005-02-09,136455,11362 2005-02-10,136455,11415 2005-02-11,136455,11495 2005-02-14,136455,11504 2005-02-15,136455,11540 2005-02-16,136455,11549 2005-02-17,136455,11451 2005-02-18,136455,11460 2005-02-22,136455,11299 2005-02-23,136455,11362 2005-02-24,136455,11451 2005-02-25,136455,11627 2005-02-28,136455,11563 2005-03-01,136455,11631 2005-03-02,136455,11631 2005-03-03,136455,11639 2005-03-04,136455,11745 2005-03-07,136455,11783 2005-03-08,136455,11716 2005-03-09,136455,11589 2005-03-10,136455,11579 2005-03-11,136455,11530 2005-03-14,136455,11610 2005-03-15,136455,11541 2005-03-16,136455,11444 2005-03-17,136455,11387 2005-03-18,136455,11365 2005-03-21,136455,11279 2005-03-22,136455,11179 2005-03-23,136455,11107 2005-03-24,136455,11093 2005-03-28,136455,11064 2005-03-29,136455,10971 2005-03-30,136455,11121 2005-03-31,136455,11128 2005-04-01,136455,11059 2005-04-04,136455,11092 2005-04-05,136455,11137 2005-04-06,136455,11163 2005-04-07,136455,11223 2005-04-08,136455,11127 2005-04-11,136455,11119 2005-04-12,136455,11183 2005-04-13,136455,11045 2005-04-14,136455,10920 2005-04-15,136455,10749 2005-04-18,136455,10643 2005-04-19,136455,10756 2005-04-20,136455,10617 2005-04-21,136455,10826 2005-04-22,136455,10756 2005-04-25,136455,10852 2005-04-26,136455,10756 2005-04-27,136455,10800 2005-04-28,136455,10678 2005-04-29,136455,10808 2005-05-02,136455,10852 2005-05-03,136455,10843 2005-05-04,136455,10983 2005-05-05,136455,10957 2005-05-06,136455,10939 2005-05-09,136455,11017 2005-05-10,136455,10931 2005-05-11,136455,10955 2005-05-12,136455,10822 2005-05-13,136455,10779 2005-05-16,136455,10883 2005-05-17,136455,10962 2005-05-18,136455,11075 2005-05-19,136455,11127 2005-05-20,136455,11110 2005-05-23,136455,11153 2005-05-24,136455,11153 2005-05-25,136455,11118 2005-05-26,136455,11188 2005-05-27,136455,11206 2005-05-31,136455,11136 2005-06-01,136455,11240 2005-06-02,136455,11258 2005-06-03,136455,11179 2005-06-06,136455,11197 2005-06-07,136455,11197 2005-06-08,136455,11171 2005-06-09,136455,11255 2005-06-10,136455,11255 2005-06-13,136455,11300 2005-06-14,136455,11369 2005-06-15,136455,11399 2005-06-16,136455,11443 2005-06-17,136455,11505 2005-06-20,136455,11496 2005-06-21,136455,11470 2005-06-22,136455,11470 2005-06-23,136455,11347 2005-06-24,136455,11267 2005-06-27,136455,11259 2005-06-28,136455,11364 2005-06-29,136455,11347 2005-06-30,136455,11267 2005-07-01,136455,11294 2005-07-05,136455,11399 2005-07-06,136455,11303 2005-07-07,136455,11329 2005-07-08,136455,11461 2005-07-11,136455,11540 2005-07-12,136455,11566 2005-07-13,136455,11575 2005-07-14,136455,11602 2005-07-15,136455,11619 2005-07-18,136455,11558 2005-07-19,136455,11628 2005-07-20,136455,11690 2005-07-21,136455,11610 2005-07-22,136455,11672 2005-07-25,136455,11628 2005-07-26,136455,11654 2005-07-27,136455,11707 2005-07-28,136455,11818 2005-07-29,136455,11781 2005-08-01,136455,11848 2005-08-02,136455,11938 2005-08-03,136455,11947 2005-08-04,136455,11858 2005-08-05,136455,11769 2005-08-08,136455,11742 2005-08-09,136455,11822 2005-08-10,136455,11804 2005-08-11,136455,11885 2005-08-12,136455,11813 2005-08-15,136455,11849 2005-08-16,136455,11715 2005-08-17,136455,11724 2005-08-18,136455,11715 2005-08-19,136455,11724 2005-08-22,136455,11742 2005-08-23,136455,11697 2005-08-24,136455,11626 2005-08-25,136455,11653 2005-08-26,136455,11581 2005-08-29,136455,11653 2005-08-30,136455,11616 2005-08-31,136455,11849 2005-09-01,136455,12002 2005-09-02,136455,12067 2005-09-06,136455,12213 2005-09-07,136455,12267 2005-09-08,136455,12221 2005-09-09,136455,12322 2005-09-12,136455,12313 2005-09-13,136455,12221 2005-09-14,136455,12185 2005-09-15,136455,12185 2005-09-16,136455,12286 2005-09-19,136455,12221 2005-09-20,136455,12120 2005-09-21,136455,12010 2005-09-22,136455,12056 2005-09-23,136455,12065 2005-09-26,136455,12074 2005-09-27,136455,12074 2005-09-28,136455,12083 2005-09-29,136455,12194 2005-09-30,136455,12203 2005-10-03,136455,12184 2005-10-04,136455,12065 2005-10-05,136455,11890 2005-10-06,136455,11835 2005-10-07,136455,11881 2005-10-11,136455,11771 2005-10-12,136455,11706 2005-10-13,136455,11600 2005-10-14,136455,11713 2005-10-17,136455,11586 2005-10-18,136455,11487 2005-10-19,136455,11465 2005-10-20,136455,11331 2005-10-21,136455,11373 2005-10-24,136455,11487 2005-10-25,136455,11536 2005-10-26,136455,11565 2005-10-27,136455,11472 2005-10-28,136455,11487 2005-10-31,136455,11628 2005-11-01,136455,11613 2005-11-02,136455,11801 2005-11-03,136455,11854 2005-11-04,136455,11839 2005-11-07,136455,11876 2005-11-08,136455,11816 2005-11-09,136455,11834 2005-11-10,136455,11933 2005-11-14,136455,11968 2005-11-15,136455,11924 2005-11-16,136455,11942 2005-11-17,136455,12058 2005-11-18,136455,12112 2005-11-21,136455,12174 2005-11-22,136455,12237 2005-11-23,136455,12282 2005-11-25,136455,12309 2005-11-28,136455,12121 2005-11-29,136455,12144 2005-11-30,136455,12166 2005-12-01,136455,12361 2005-12-02,136455,12376 2005-12-05,136455,12316 2005-12-06,136455,12359 2005-12-07,136455,12331 2005-12-08,136455,12352 2005-12-09,136455,12403 2005-12-12,136455,12553 2005-12-13,136455,12568 2005-12-14,136455,12647 2005-12-15,136455,12532 2005-12-16,136455,12640 2005-12-19,136455,12640 2005-12-20,136455,12618 2005-12-21,136455,12655 2005-12-22,136455,12711 2005-12-23,136455,12711 2005-12-27,136455,12590 2005-12-28,136455,12609 2005-12-29,136455,12572 2005-12-30,136455,12517 2006-01-03,136455,12720 2006-01-04,136455,12766 2006-01-05,136455,12766 2006-01-06,136455,12891 2006-01-09,136455,12878 2006-01-10,136455,12759 2006-01-11,136455,12864 2006-01-12,136455,12878 2006-01-13,136455,12887 2006-01-17,136455,12841 2006-01-18,136455,12795 2006-01-19,136455,12868 2006-01-20,136455,12629 2006-01-23,136455,12656 2006-01-24,136455,12684 2006-01-25,136455,12666 2006-01-26,136455,12758 2006-01-27,136455,12859 2006-01-30,136455,12868 2006-01-31,136455,12822 2006-02-01,136455,12841 2006-02-02,136455,12730 2006-02-03,136455,12665 2006-02-06,136455,12675 2006-02-07,136455,12573 2006-02-08,136455,12684 2006-02-09,136455,12666 2006-02-10,136455,12702 2006-02-13,136455,12666 2006-02-14,136455,12785 2006-02-15,136455,12841 2006-02-16,136455,12933 2006-02-17,136455,12914 2006-02-21,136455,12868 2006-02-22,136455,12970 2006-02-23,136455,12924 2006-02-24,136455,12942 2006-02-27,136455,13019 2006-02-28,136455,12878 2006-03-01,136455,13012 2006-03-02,136455,12999 2006-03-03,136455,12979 2006-03-06,136455,12880 2006-03-07,136455,12796 2006-03-08,136455,12806 2006-03-09,136455,12751 2006-03-10,136455,12843 2006-03-13,136455,12880 2006-03-14,136455,13012 2006-03-15,136455,13085 2006-03-16,136455,13102 2006-03-17,136455,13178 2006-03-20,136455,13240 2006-03-21,136455,13164 2006-03-22,136455,13192 2006-03-23,136455,13068 2006-03-24,136455,13157 2006-03-27,136455,13143 2006-03-28,136455,13073 2006-03-29,136455,13190 2006-03-30,136455,13172 2006-03-31,136455,13141 2006-04-03,136455,13146 2006-04-04,136455,13219 2006-04-05,136455,13280 2006-04-06,136455,13264 2006-04-07,136455,13126 2006-04-10,136455,13122 2006-04-11,136455,13019 2006-04-12,136455,13037 2006-04-13,136455,13060 2006-04-17,136455,13022 2006-04-18,136455,13261 2006-04-19,136455,13395 2006-04-20,136455,13321 2006-04-21,136455,13321 2006-04-24,136455,13284 2006-04-25,136455,13219 2006-04-26,136455,13265 2006-04-27,136455,13312 2006-04-28,136455,13321 2006-05-01,136455,13265 2006-05-02,136455,13349 2006-05-03,136455,13293 2006-05-04,136455,13340 2006-05-05,136455,13479 2006-05-08,136455,13502 2006-05-09,136455,13494 2006-05-10,136455,13450 2006-05-11,136455,13228 2006-05-12,136455,13080 2006-05-15,136455,13117 2006-05-16,136455,13089 2006-05-17,136455,12876 2006-05-18,136455,12783 2006-05-19,136455,12839 2006-05-22,136455,12792 2006-05-23,136455,12737 2006-05-24,136455,12755 2006-05-25,136455,12904 2006-05-26,136455,12978 2006-05-30,136455,12774 2006-05-31,136455,12885 2006-06-01,136455,13043 2006-06-02,136455,13061 2006-06-05,136455,12830 2006-06-06,136455,12820 2006-06-07,136455,12746 2006-06-08,136455,12765 2006-06-09,136455,12734 2006-06-12,136455,12445 2006-06-13,136455,12240 2006-06-14,136455,12293 2006-06-15,136455,12689 2006-06-16,136455,12642 2006-06-19,136455,12532 2006-06-20,136455,12532 2006-06-21,136455,12652 2006-06-22,136455,12587 2006-06-23,136455,12578 2006-06-26,136455,12642 2006-06-27,136455,12522 2006-06-28,136455,12596 2006-06-29,136455,12864 2006-06-30,136455,12836 2006-07-03,136455,12947 2006-07-05,136455,12855 2006-07-06,136455,12892 2006-07-07,136455,12799 2006-07-10,136455,12818 2006-07-11,136455,12873 2006-07-12,136455,12735 2006-07-13,136455,12569 2006-07-14,136455,12504 2006-07-17,136455,12486 2006-07-18,136455,12513 2006-07-19,136455,12744 2006-07-20,136455,12642 2006-07-21,136455,12550 2006-07-24,136455,12762 2006-07-25,136455,12836 2006-07-26,136455,12836 2006-07-27,136455,12781 2006-07-28,136455,12983 2006-07-31,136455,13014 2006-08-01,136455,12901 2006-08-02,136455,13061 2006-08-03,136455,13089 2006-08-04,136455,13079 2006-08-07,136455,13042 2006-08-08,136455,12996 2006-08-09,136455,12949 2006-08-10,136455,13005 2006-08-11,136455,12958 2006-08-14,136455,12977 2006-08-15,136455,13154 2006-08-16,136455,13256 2006-08-17,136455,13275 2006-08-18,136455,13331 2006-08-21,136455,13275 2006-08-22,136455,13294 2006-08-23,136455,13238 2006-08-24,136455,13266 2006-08-25,136455,13256 2006-08-28,136455,13322 2006-08-29,136455,13350 2006-08-30,136455,13350 2006-08-31,136455,13350 2006-09-01,136455,13389 2006-09-05,136455,13489 2006-09-06,136455,13262 2006-09-07,136455,13184 2006-09-08,136455,13230 2006-09-11,136455,13239 2006-09-12,136455,13378 2006-09-13,136455,13434 2006-09-14,136455,13415 2006-09-15,136455,13452 2006-09-18,136455,13471 2006-09-19,136455,13434 2006-09-20,136455,13508 2006-09-21,136455,13443 2006-09-22,136455,13406 2006-09-25,136455,13527 2006-09-26,136455,13628 2006-09-27,136455,13628 2006-09-28,136455,13656 2006-09-29,136455,13619 2006-10-02,136455,13582 2006-10-03,136455,13610 2006-10-04,136455,13777 2006-10-05,136455,13805 2006-10-06,136455,13767 2006-10-10,136455,13814 2006-10-11,136455,13777 2006-10-12,136455,13905 2006-10-13,136455,13851 2006-10-16,136455,13946 2006-10-17,136455,13858 2006-10-18,136455,13926 2006-10-19,136455,13994 2006-10-20,136455,14048 2006-10-23,136455,14055 2006-10-24,136455,14055 2006-10-25,136455,14116 2006-10-26,136455,14217 2006-10-27,136455,14237 2006-10-30,136455,14149 2006-10-31,136455,14126 2006-11-01,136455,13939 2006-11-02,136455,13907 2006-11-03,136455,13954 2006-11-06,136455,14126 2006-11-07,136455,14149 2006-11-08,136455,14243 2006-11-09,136455,14168 2006-11-10,136455,14196 2006-11-13,136455,14234 2006-11-14,136455,14327 2006-11-15,136455,14364 2006-11-16,136455,14401 2006-11-17,136455,14411 2006-11-20,136455,14411 2006-11-21,136455,14429 2006-11-22,136455,14467 2006-11-24,136455,14420 2006-11-27,136455,14224 2006-11-28,136455,14255 2006-11-29,136455,14433 2006-11-30,136455,14487 2006-12-01,136455,14456 2006-12-04,136455,14642 2006-12-05,136455,14680 2006-12-06,136455,14741 2006-12-07,136455,14796 2006-12-08,136455,14694 2006-12-11,136455,14748 2006-12-12,136455,14823 2006-12-13,136455,14877 2006-12-14,136455,14931 2006-12-15,136455,14938 2006-12-18,136455,14917 2006-12-19,136455,14883 2006-12-20,136455,14978 2006-12-21,136455,14921 2006-12-22,136455,14845 2006-12-26,136455,14912 2006-12-27,136455,15016 2006-12-28,136455,14997 2006-12-29,136455,14931 2007-01-03,136455,14912 2007-01-04,136455,14931 2007-01-05,136455,14845 2007-01-08,136455,14838 2007-01-09,136455,14879 2007-01-10,136455,14683 2007-01-11,136455,14791 2007-01-12,136455,14946 2007-01-16,136455,14956 2007-01-17,136455,14946 2007-01-18,136455,14899 2007-01-19,136455,14946 2007-01-22,136455,14861 2007-01-23,136455,14918 2007-01-24,136455,15050 2007-01-25,136455,14880 2007-01-26,136455,14861 2007-01-29,136455,14842 2007-01-30,136455,14927 2007-01-31,136455,15031 2007-02-01,136455,15116 2007-02-02,136455,15135 2007-02-05,136455,15126 2007-02-06,136455,15135 2007-02-07,136455,15163 2007-02-08,136455,15144 2007-02-09,136455,15041 2007-02-12,136455,14993 2007-02-13,136455,15107 2007-02-14,136455,15229 2007-02-15,136455,15248 2007-02-16,136455,15229 2007-02-20,136455,15277 2007-02-21,136455,15258 2007-02-22,136455,15248 2007-02-23,136455,15192 2007-02-26,136455,15173 2007-02-27,136455,14693 2007-02-28,136455,14759 2007-03-01,136455,14721 2007-03-02,136455,14517 2007-03-05,136455,14312 2007-03-06,136455,14563 2007-03-07,136455,14542 2007-03-08,136455,14647 2007-03-09,136455,14679 2007-03-12,136455,14728 2007-03-13,136455,14429 2007-03-14,136455,14507 2007-03-15,136455,14592 2007-03-16,136455,14526 2007-03-19,136455,14695 2007-03-20,136455,14806 2007-03-21,136455,15125 2007-03-22,136455,15119 2007-03-23,136455,15138 2007-03-26,136455,15086 2007-03-27,136455,15067 2007-03-28,136455,14964 2007-03-29,136455,15010 2007-03-30,136455,15004 2007-04-02,136455,15046 2007-04-03,136455,15185 2007-04-04,136455,15202 2007-04-05,136455,15249 2007-04-09,136455,15260 2007-04-10,136455,15307 2007-04-11,136455,15204 2007-04-12,136455,15300 2007-04-13,136455,15362 2007-04-16,136455,15521 2007-04-17,136455,15544 2007-04-18,136455,15563 2007-04-19,136455,15473 2007-04-20,136455,15615 2007-04-23,136455,15577 2007-04-24,136455,15577 2007-04-25,136455,15729 2007-04-26,136455,15719 2007-04-27,136455,15719 2007-04-30,136455,15596 2007-05-01,136455,15644 2007-05-02,136455,15738 2007-05-03,136455,15814 2007-05-04,136455,15852 2007-05-07,136455,15890 2007-05-08,136455,15866 2007-05-09,136455,15960 2007-05-10,136455,15726 2007-05-11,136455,15897 2007-05-14,136455,15869 2007-05-15,136455,15850 2007-05-16,136455,15992 2007-05-17,136455,15983 2007-05-18,136455,16087 2007-05-21,136455,16106 2007-05-22,136455,16096 2007-05-23,136455,16077 2007-05-24,136455,15926 2007-05-25,136455,16011 2007-05-29,136455,16039 2007-05-30,136455,16172 2007-05-31,136455,16182 2007-06-01,136455,16239 2007-06-04,136455,16267 2007-06-05,136455,16182 2007-06-06,136455,16039 2007-06-07,136455,15765 2007-06-08,136455,15945 2007-06-11,136455,15945 2007-06-12,136455,15782 2007-06-13,136455,15960 2007-06-14,136455,16061 2007-06-15,136455,16209 2007-06-18,136455,16190 2007-06-19,136455,16218 2007-06-20,136455,16000 2007-06-21,136455,16104 2007-06-22,136455,15896 2007-06-25,136455,15849 2007-06-26,136455,15792 2007-06-27,136455,15943 2007-06-28,136455,15934 2007-06-29,136455,15905 2007-07-02,136455,16076 2007-07-03,136455,16142 2007-07-05,136455,16142 2007-07-06,136455,16209 2007-07-09,136455,16218 2007-07-10,136455,15991 2007-07-11,136455,16085 2007-07-12,136455,16389 2007-07-13,136455,16436 2007-07-16,136455,16408 2007-07-17,136455,16408 2007-07-18,136455,16379 2007-07-19,136455,16446 2007-07-20,136455,16247 2007-07-23,136455,16332 2007-07-24,136455,16000 2007-07-25,136455,16076 2007-07-26,136455,15706 2007-07-27,136455,15485 2007-07-30,136455,15627 2007-07-31,136455,15712 2007-08-01,136455,15667 2007-08-02,136455,15660 2007-08-03,136455,15241 2007-08-06,136455,15612 2007-08-07,136455,15708 2007-08-08,136455,15936 2007-08-09,136455,15470 2007-08-10,136455,15470 2007-08-13,136455,15470 2007-08-14,136455,15184 2007-08-15,136455,14985 2007-08-16,136455,15032 2007-08-17,136455,15403 2007-08-20,136455,15394 2007-08-21,136455,15413 2007-08-22,136455,15593 2007-08-23,136455,15574 2007-08-24,136455,15755 2007-08-27,136455,15622 2007-08-28,136455,15260 2007-08-29,136455,15593 2007-08-30,136455,15547 2007-08-31,136455,15792 2007-09-04,136455,15930 2007-09-05,136455,15673 2007-09-06,136455,15728 2007-09-07,136455,15461 2007-09-10,136455,15442 2007-09-11,136455,15650 2007-09-12,136455,15660 2007-09-13,136455,15793 2007-09-14,136455,15793 2007-09-17,136455,15717 2007-09-18,136455,16172 2007-09-19,136455,16267 2007-09-20,136455,16163 2007-09-21,136455,16239 2007-09-24,136455,16153 2007-09-25,136455,16153 2007-09-26,136455,16239 2007-09-27,136455,16305 2007-09-28,136455,16258 2007-10-01,136455,16476 2007-10-02,136455,16467 2007-10-03,136455,16400 2007-10-04,136455,16429 2007-10-05,136455,16590 2007-10-09,136455,16675 2007-10-10,136455,16647 2007-10-11,136455,16673 2007-10-12,136455,16738 2007-10-15,136455,16673 2007-10-16,136455,16446 2007-10-17,136455,16511 2007-10-18,136455,16569 2007-10-19,136455,16278 2007-10-22,136455,16194 2007-10-23,136455,16453 2007-10-24,136455,16401 2007-10-25,136455,16420 2007-10-26,136455,16764 2007-10-29,136455,16854 2007-10-30,136455,16741 2007-10-31,136455,16983 2007-11-01,136455,16516 2007-11-02,136455,16532 2007-11-05,136455,16378 2007-11-06,136455,16580 2007-11-07,136455,16161 2007-11-08,136455,16209 2007-11-09,136455,15975 2007-11-13,136455,16287 2007-11-14,136455,16170 2007-11-15,136455,15955 2007-11-16,136455,16043 2007-11-19,136455,15759 2007-11-20,136455,15838 2007-11-21,136455,15583 2007-11-23,136455,15847 2007-11-26,136455,15476 2007-11-27,136455,15711 2007-11-28,136455,16177 2007-11-29,136455,16177 2007-11-30,136455,16276 2007-12-03,136455,16194 2007-12-04,136455,16087 2007-12-05,136455,16300 2007-12-06,136455,16501 2007-12-07,136455,16481 2007-12-10,136455,16578 2007-12-11,136455,16255 2007-12-12,136455,16533 2007-12-13,136455,16184 2007-12-14,136455,15803 2007-12-17,136455,15454 2007-12-18,136455,15551 2007-12-19,136455,15467 2007-12-20,136455,15467 2007-12-21,136455,15730 2007-12-24,136455,15852 2007-12-26,136455,15862 2007-12-27,136455,15646 2007-12-28,136455,15665 2007-12-31,136455,15561 2008-01-02,136455,15336 2008-01-03,136455,15336 2008-01-04,136455,14960 2008-01-07,136455,14978 2008-01-08,136455,14879 2008-01-09,136455,14922 2008-01-10,136455,14966 2008-01-11,136455,14748 2008-01-14,136455,14907 2008-01-15,136455,14533 2008-01-16,136455,14459 2008-01-17,136455,14039 2008-01-18,136455,13955 2008-01-22,136455,13796 2008-01-23,136455,14095 2008-01-24,136455,14235 2008-01-25,136455,14011 2008-01-28,136455,14254 2008-01-29,136455,14347 2008-01-30,136455,14282 2008-01-31,136455,14524 2008-02-01,136455,14701 2008-02-04,136455,14543 2008-02-05,136455,14076 2008-02-06,136455,13983 2008-02-07,136455,14095 2008-02-08,136455,14030 2008-02-11,136455,14114 2008-02-12,136455,14216 2008-02-13,136455,14421 2008-02-14,136455,14226 2008-02-15,136455,14235 2008-02-19,136455,14226 2008-02-20,136455,14347 2008-02-21,136455,14170 2008-02-22,136455,14282 2008-02-25,136455,14477 2008-02-26,136455,14580 2008-02-27,136455,14637 2008-02-28,136455,14493 2008-02-29,136455,14118 2008-03-03,136455,14111 2008-03-04,136455,14048 2008-03-05,136455,14129 2008-03-06,136455,13784 2008-03-07,136455,13673 2008-03-10,136455,13406 2008-03-11,136455,13888 2008-03-12,136455,13780 2008-03-13,136455,13899 2008-03-14,136455,13619 2008-03-17,136455,13406 2008-03-18,136455,13952 2008-03-19,136455,13498 2008-03-20,136455,13681 2008-03-24,136455,13889 2008-03-25,136455,14097 2008-03-26,136455,14198 2008-03-27,136455,14172 2008-03-28,136455,14172 2008-03-31,136455,14253 2008-04-01,136455,14744 2008-04-02,136455,14742 2008-04-03,136455,14768 2008-04-04,136455,14785 2008-04-07,136455,14805 2008-04-08,136455,14753 2008-04-09,136455,14610 2008-04-10,136455,14696 2008-04-11,136455,14390 2008-04-14,136455,14344 2008-04-15,136455,14414 2008-04-16,136455,14899 2008-04-17,136455,14710 2008-04-18,136455,14976 2008-04-21,136455,14947 2008-04-22,136455,14815 2008-04-23,136455,14862 2008-04-24,136455,14957 2008-04-25,136455,15052 2008-04-28,136455,15042 2008-04-29,136455,14985 2008-04-30,136455,14928 2008-05-01,136455,15185 2008-05-02,136455,15232 2008-05-05,136455,15166 2008-05-06,136455,15280 2008-05-07,136455,15014 2008-05-08,136455,15093 2008-05-09,136455,15061 2008-05-12,136455,15227 2008-05-13,136455,15322 2008-05-14,136455,15390 2008-05-15,136455,15553 2008-05-16,136455,15572 2008-05-19,136455,15591 2008-05-20,136455,15447 2008-05-21,136455,15197 2008-05-22,136455,15245 2008-05-23,136455,15043 2008-05-27,136455,15149 2008-05-28,136455,15207 2008-05-29,136455,15293 2008-05-30,136455,15313 2008-06-02,136455,15159 2008-06-03,136455,15072 2008-06-04,136455,15072 2008-06-05,136455,15361 2008-06-06,136455,14890 2008-06-09,136455,14909 2008-06-10,136455,14809 2008-06-11,136455,14564 2008-06-12,136455,14580 2008-06-13,136455,14825 2008-06-16,136455,14940 2008-06-17,136455,14843 2008-06-18,136455,14698 2008-06-19,136455,14756 2008-06-20,136455,14486 2008-06-23,136455,14486 2008-06-24,136455,14438 2008-06-25,136455,14525 2008-06-26,136455,14100 2008-06-27,136455,14052 2008-06-30,136455,14072 2008-07-01,136455,14133 2008-07-02,136455,13877 2008-07-03,136455,13892 2008-07-07,136455,13776 2008-07-08,136455,14016 2008-07-09,136455,13698 2008-07-10,136455,13794 2008-07-11,136455,13642 2008-07-14,136455,13519 2008-07-15,136455,13372 2008-07-16,136455,13709 2008-07-17,136455,13874 2008-07-18,136455,13879 2008-07-21,136455,13872 2008-07-22,136455,14059 2008-07-23,136455,14116 2008-07-24,136455,13790 2008-07-25,136455,13848 2008-07-28,136455,13649 2008-07-29,136455,13948 2008-07-30,136455,14115 2008-07-31,136455,13954 2008-08-01,136455,13808 2008-08-04,136455,13671 2008-08-05,136455,14065 2008-08-06,136455,14119 2008-08-07,136455,13867 2008-08-08,136455,14197 2008-08-11,136455,14300 2008-08-12,136455,14129 2008-08-13,136455,14092 2008-08-14,136455,14171 2008-08-15,136455,14230 2008-08-18,136455,14017 2008-08-19,136455,13888 2008-08-20,136455,13975 2008-08-21,136455,14010 2008-08-22,136455,14171 2008-08-25,136455,13893 2008-08-26,136455,13944 2008-08-27,136455,14058 2008-08-28,136455,14290 2008-08-29,136455,14276 2008-09-02,136455,14150 2008-09-03,136455,13966 2008-09-04,136455,13602 2008-09-05,136455,13639 2008-09-08,136455,13921 2008-09-09,136455,13446 2008-09-10,136455,13529 2008-09-11,136455,13720 2008-09-12,136455,13750 2008-09-15,136455,13102 2008-09-16,136455,13330 2008-09-17,136455,12703 2008-09-18,136455,13255 2008-09-19,136455,13789 2008-09-22,136455,13263 2008-09-23,136455,13056 2008-09-24,136455,13031 2008-09-25,136455,13287 2008-09-26,136455,13332 2008-09-29,136455,12163 2008-09-30,136455,12818 2008-10-01,136455,12762 2008-10-02,136455,12250 2008-10-03,136455,12085 2008-10-06,136455,11619 2008-10-07,136455,10955 2008-10-08,136455,10836 2008-10-09,136455,10011 2008-10-10,136455,9577 2008-10-14,136455,10811 2008-10-15,136455,9758 2008-10-16,136455,10166 2008-10-17,136455,9984 2008-10-20,136455,10550 2008-10-21,136455,10048 2008-10-22,136455,9366 2008-10-23,136455,9537 2008-10-24,136455,8881 2008-10-27,136455,8457 2008-10-28,136455,9459 2008-10-29,136455,9551 2008-10-30,136455,9968 2008-10-31,136455,10304 2008-11-03,136455,10309 2008-11-04,136455,10540 2008-11-05,136455,10007 2008-11-06,136455,9557 2008-11-07,136455,9772 2008-11-10,136455,9536 2008-11-12,136455,8845 2008-11-13,136455,9456 2008-11-14,136455,9061 2008-11-17,136455,8829 2008-11-18,136455,8920 2008-11-19,136455,8375 2008-11-20,136455,7814 2008-11-21,136455,8307 2008-11-24,136455,8847 2008-11-25,136455,8906 2008-11-26,136455,9225 2008-11-28,136455,9354 2008-12-01,136455,8346 2008-12-02,136455,8744 2008-12-03,136455,8968 2008-12-04,136455,8706 2008-12-05,136455,8851 2008-12-08,136455,9262 2008-12-09,136455,9213 2008-12-10,136455,9378 2008-12-11,136455,9418 2008-12-12,136455,9457 2008-12-15,136455,9496 2008-12-16,136455,10062 2008-12-17,136455,10014 2008-12-18,136455,9677 2008-12-19,136455,9701 2008-12-22,136455,9526 2008-12-23,136455,9435 2008-12-24,136455,9494 2008-12-26,136455,9545 2008-12-29,136455,9518 2008-12-30,136455,9751 2008-12-31,136455,9889 2009-01-02,136455,10206 2009-01-05,136455,10160 2009-01-06,136455,10239 2009-01-07,136455,10094 2009-01-08,136455,10206 2009-01-09,136455,9905 2009-01-12,136455,9714 2009-01-13,136455,9499 2009-01-14,136455,9182 2009-01-15,136455,9194 2009-01-16,136455,9264 2009-01-20,136455,8776 2009-01-21,136455,9157 2009-01-22,136455,9019 2009-01-23,136455,9066 2009-01-26,136455,9117 2009-01-27,136455,9217 2009-01-28,136455,9528 2009-01-29,136455,9213 2009-01-30,136455,9003 2009-02-02,136455,8998 2009-02-03,136455,9140 2009-02-04,136455,9080 2009-02-05,136455,9228 2009-02-06,136455,9481 2009-02-09,136455,9495 2009-02-10,136455,9030 2009-02-11,136455,9105 2009-02-12,136455,9123 2009-02-13,136455,9031 2009-02-17,136455,8623 2009-02-18,136455,8614 2009-02-19,136455,8519 2009-02-20,136455,8423 2009-02-23,136455,8132 2009-02-24,136455,8456 2009-02-25,136455,8368 2009-02-26,136455,8372 2009-02-27,136455,8237 2009-03-02,136455,7810 2009-03-03,136455,7742 2009-03-04,136455,7942 2009-03-05,136455,7581 2009-03-06,136455,7592 2009-03-09,136455,7503 2009-03-10,136455,8014 2009-03-11,136455,8028 2009-03-12,136455,8395 2009-03-13,136455,8445 2009-03-16,136455,8370 2009-03-17,136455,8657 2009-03-18,136455,8893 2009-03-19,136455,8965 2009-03-20,136455,8851 2009-03-23,136455,9361 2009-03-24,136455,9169 2009-03-25,136455,9306 2009-03-26,136455,9377 2009-03-27,136455,9167 2009-03-30,136455,8847 2009-03-31,136455,8969 2009-04-01,136455,9113 2009-04-02,136455,9410 2009-04-03,136455,9519 2009-04-06,136455,9426 2009-04-07,136455,9186 2009-04-08,136455,9309 2009-04-09,136455,9697 2009-04-13,136455,9719 2009-04-14,136455,9510 2009-04-15,136455,9632 2009-04-16,136455,9804 2009-04-17,136455,9803 2009-04-20,136455,9422 2009-04-21,136455,9621 2009-04-22,136455,9548 2009-04-23,136455,9644 2009-04-24,136455,9806 2009-04-27,136455,9708 2009-04-28,136455,9681 2009-04-29,136455,9891 2009-04-30,136455,9883 2009-05-01,136455,9937 2009-05-04,136455,10272 2009-05-05,136455,10236 2009-05-06,136455,10417 2009-05-07,136455,10281 2009-05-08,136455,10626 2009-05-11,136455,10401 2009-05-12,136455,10278 2009-05-13,136455,9844 2009-05-14,136455,9945 2009-05-15,136455,9834 2009-05-18,136455,10133 2009-05-19,136455,10118 2009-05-20,136455,10066 2009-05-21,136455,9901 2009-05-22,136455,9886 2009-05-26,136455,10147 2009-05-27,136455,9957 2009-05-28,136455,10111 2009-05-29,136455,10249 2009-06-01,136455,10513 2009-06-02,136455,10535 2009-06-03,136455,10393 2009-06-04,136455,10513 2009-06-05,136455,10488 2009-06-08,136455,10480 2009-06-09,136455,10576 2009-06-10,136455,10527 2009-06-11,136455,10599 2009-06-12,136455,10568 2009-06-15,136455,10300 2009-06-16,136455,10171 2009-06-17,136455,10157 2009-06-18,136455,10244 2009-06-19,136455,10276 2009-06-22,136455,9964 2009-06-23,136455,9987 2009-06-24,136455,10052 2009-06-25,136455,10268 2009-06-26,136455,10255 2009-06-29,136455,10349 2009-06-30,136455,10261 2009-07-01,136455,10307 2009-07-02,136455,10007 2009-07-06,136455,10033 2009-07-07,136455,9836 2009-07-08,136455,9825 2009-07-09,136455,9860 2009-07-10,136455,9820 2009-07-13,136455,10066 2009-07-14,136455,10120 2009-07-15,136455,10420 2009-07-16,136455,10511 2009-07-17,136455,10507 2009-07-20,136455,10627 2009-07-21,136455,10666 2009-07-22,136455,10662 2009-07-23,136455,10910 2009-07-24,136455,10944 2009-07-27,136455,10976 2009-07-28,136455,10956 2009-07-29,136455,10869 2009-07-30,136455,11057 2009-07-31,136455,11230 2009-08-03,136455,11504 2009-08-04,136455,11420 2009-08-05,136455,11390 2009-08-06,136455,11328 2009-08-07,136455,11480 2009-08-10,136455,11443 2009-08-11,136455,11301 2009-08-12,136455,11435 2009-08-13,136455,11515 2009-08-14,136455,11417 2009-08-17,136455,11142 2009-08-18,136455,11257 2009-08-19,136455,11336 2009-08-20,136455,11460 2009-08-21,136455,11676 2009-08-24,136455,11670 2009-08-25,136455,11697 2009-08-26,136455,11701 2009-08-27,136455,11735 2009-08-28,136455,11778 2009-08-31,136455,11714 2009-09-01,136455,11389 2009-09-02,136455,11429 2009-09-03,136455,11568 2009-09-04,136455,11727 2009-09-08,136455,11833 2009-09-09,136455,11926 2009-09-10,136455,12050 2009-09-11,136455,12036 2009-09-14,136455,12113 2009-09-15,136455,12151 2009-09-16,136455,12338 2009-09-17,136455,12302 2009-09-18,136455,12334 2009-09-21,136455,12293 2009-09-22,136455,12374 2009-09-23,136455,12250 2009-09-24,136455,12134 2009-09-25,136455,12061 2009-09-28,136455,12278 2009-09-29,136455,12250 2009-09-30,136455,12211 2009-10-01,136455,11897 2009-10-02,136455,11844 2009-10-05,136455,12020 2009-10-06,136455,12184 2009-10-07,136455,12224 2009-10-08,136455,12316 2009-10-09,136455,12386 2009-10-13,136455,12411 2009-10-14,136455,12712 2009-10-15,136455,12692 2009-10-16,136455,12566 2009-10-19,136455,12764 2009-10-20,136455,12757 2009-10-21,136455,12708 2009-10-22,136455,12781 2009-10-23,136455,12625 2009-10-26,136455,12382 2009-10-27,136455,12370 2009-10-28,136455,12020 2009-10-29,136455,12356 2009-10-30,136455,12005 2009-11-02,136455,12025 2009-11-03,136455,12201 2009-11-04,136455,12124 2009-11-05,136455,12432 2009-11-06,136455,12416 2009-11-09,136455,12678 2009-11-10,136455,12681 2009-11-12,136455,12616 2009-11-13,136455,12688 2009-11-16,136455,12874 2009-11-17,136455,12887 2009-11-18,136455,12883 2009-11-19,136455,12711 2009-11-20,136455,12672 2009-11-23,136455,12845 2009-11-24,136455,12839 2009-11-25,136455,12898 2009-11-27,136455,12628 2009-11-30,136455,12665 2009-12-01,136455,12853 2009-12-02,136455,12952 2009-12-03,136455,12814 2009-12-04,136455,12808 2009-12-07,136455,12760 2009-12-08,136455,12519 2009-12-09,136455,12486 2009-12-10,136455,12513 2009-12-11,136455,12512 2009-12-14,136455,12628 2009-12-15,136455,12535 2009-12-16,136455,12687 2009-12-17,136455,12400 2009-12-18,136455,12381 2009-12-21,136455,12510 2009-12-22,136455,12557 2009-12-23,136455,12588 2009-12-24,136455,12654 2009-12-28,136455,12672 2009-12-29,136455,12656 2009-12-30,136455,12660 2009-12-31,136455,12533 2010-01-04,136455,12734 2010-01-05,136455,12774 2010-01-06,136455,12787 2010-01-07,136455,12733 2010-01-08,136455,12907 2010-01-11,136455,12984 2010-01-12,136455,12863 2010-01-13,136455,12890 2010-01-14,136455,12921 2010-01-15,136455,12782 2010-01-19,136455,12941 2010-01-20,136455,12806 2010-01-21,136455,12564 2010-01-22,136455,12286 2010-01-25,136455,12343 2010-01-26,136455,12291 2010-01-27,136455,12352 2010-01-28,136455,12207 2010-01-29,136455,12087 2010-02-01,136455,12259 2010-02-02,136455,12418 2010-02-03,136455,12355 2010-02-04,136455,11971 2010-02-05,136455,12005 2010-02-08,136455,11903 2010-02-09,136455,12058 2010-02-10,136455,12034 2010-02-11,136455,12153 2010-02-12,136455,12122 2010-02-16,136455,12342 2010-02-17,136455,12397 2010-02-18,136455,12480 2010-02-19,136455,12509 2010-02-22,136455,12496 2010-02-23,136455,12345 2010-02-24,136455,12468 2010-02-25,136455,12347 2010-02-26,136455,12358 2010-03-01,136455,12538 2010-03-02,136455,12603 2010-03-03,136455,12613 2010-03-04,136455,12652 2010-03-05,136455,12850 2010-03-08,136455,12862 2010-03-09,136455,12891 2010-03-10,136455,12973 2010-03-11,136455,13023 2010-03-12,136455,13030 2010-03-15,136455,13009 2010-03-16,136455,13121 2010-03-17,136455,13180 2010-03-18,136455,13064 2010-03-19,136455,13009 2010-03-22,136455,13003 2010-03-23,136455,13068 2010-03-24,136455,12916 2010-03-25,136455,12884 2010-03-26,136455,12891 2010-03-29,136455,12970 2010-03-30,136455,12974 2010-03-31,136455,12926 2010-04-01,136455,13026 2010-04-05,136455,13161 2010-04-06,136455,13194 2010-04-07,136455,13125 2010-04-08,136455,13159 2010-04-09,136455,13250 2010-04-12,136455,13275 2010-04-13,136455,13290 2010-04-14,136455,13461 2010-04-15,136455,13471 2010-04-16,136455,13263 2010-04-19,136455,13101 2010-04-20,136455,13206 2010-04-21,136455,13192 2010-04-22,136455,13222 2010-04-23,136455,13317 2010-04-26,136455,13260 2010-04-27,136455,12950 2010-04-28,136455,13036 2010-04-29,136455,13206 2010-04-30,136455,12986 2010-05-03,136455,13156 2010-05-04,136455,12842 2010-05-05,136455,12762 2010-05-06,136455,12351 2010-05-07,136455,12162 2010-05-10,136455,12803 2010-05-11,136455,12855 2010-05-12,136455,13190 2010-05-13,136455,13081 2010-05-14,136455,12835 2010-05-17,136455,12852 2010-05-18,136455,12672 2010-05-19,136455,12608 2010-05-20,136455,12118 2010-05-21,136455,12300 2010-05-24,136455,12141 2010-05-25,136455,12146 2010-05-26,136455,12079 2010-05-27,136455,12481 2010-05-28,136455,12327 2010-06-01,136455,12116 2010-06-02,136455,12430 2010-06-03,136455,12482 2010-06-04,136455,12053 2010-06-07,136455,11890 2010-06-08,136455,12022 2010-06-09,136455,12039 2010-06-10,136455,12441 2010-06-11,136455,12602 2010-06-14,136455,12659 2010-06-15,136455,12976 2010-06-16,136455,12969 2010-06-17,136455,12988 2010-06-18,136455,13004 2010-06-21,136455,12955 2010-06-22,136455,12748 2010-06-23,136455,12710 2010-06-24,136455,12497 2010-06-25,136455,12533 2010-06-28,136455,12510 2010-06-29,136455,12122 2010-06-30,136455,12001 2010-07-01,136455,11963 2010-07-02,136455,11908 2010-07-06,136455,11972 2010-07-07,136455,12353 2010-07-08,136455,12469 2010-07-09,136455,12559 2010-07-12,136455,12569 2010-07-13,136455,12763 2010-07-14,136455,12761 2010-07-15,136455,12776 2010-07-16,136455,12408 2010-07-19,136455,12483 2010-07-20,136455,12626 2010-07-21,136455,12465 2010-07-22,136455,12746 2010-07-23,136455,12851 2010-07-26,136455,12995 2010-07-27,136455,12982 2010-07-28,136455,12809 2010-07-29,136455,12774 2010-07-30,136455,12682 2010-08-02,136455,13047 2010-08-03,136455,13129 2010-08-04,136455,13213 2010-08-05,136455,13197 2010-08-06,136455,13149 2010-08-09,136455,13222 2010-08-10,136455,13143 2010-08-11,136455,12779 2010-08-12,136455,12712 2010-08-13,136455,12661 2010-08-16,136455,12664 2010-08-17,136455,12821 2010-08-18,136455,12842 2010-08-19,136455,12625 2010-08-20,136455,12579 2010-08-23,136455,12528 2010-08-24,136455,12347 2010-08-25,136455,12389 2010-08-26,136455,12294 2010-08-27,136455,12501 2010-08-30,136455,12429 2010-08-31,136455,12484 2010-09-01,136455,12837 2010-09-02,136455,12892 2010-09-03,136455,13084 2010-09-07,136455,12859 2010-09-08,136455,12944 2010-09-09,136455,13007 2010-09-10,136455,13070 2010-09-13,136455,13220 2010-09-14,136455,13211 2010-09-15,136455,13258 2010-09-16,136455,13255 2010-09-17,136455,13266 2010-09-20,136455,13468 2010-09-21,136455,13434 2010-09-22,136455,13371 2010-09-23,136455,13260 2010-09-24,136455,13541 2010-09-27,136455,13464 2010-09-28,136455,13532 2010-09-29,136455,13498 2010-09-30,136455,13457 2010-10-01,136455,13516 2010-10-04,136455,13409 2010-10-05,136455,13688 2010-10-06,136455,13686 2010-10-07,136455,13664 2010-10-08,136455,13747 2010-10-12,136455,13802 2010-10-13,136455,13930 2010-10-14,136455,14091 2010-10-15,136455,14006 2010-10-18,136455,14014 2010-10-19,136455,13743 2010-10-20,136455,13968 2010-10-21,136455,13931 2010-10-22,136455,13942 2010-10-25,136455,14056 2010-10-26,136455,13908 2010-10-27,136455,13729 2010-10-28,136455,13885 2010-10-29,136455,13883 2010-11-01,136455,13856 2010-11-02,136455,14053 2010-11-03,136455,14089 2010-11-04,136455,14394 2010-11-05,136455,14461 2010-11-08,136455,14471 2010-11-09,136455,14359 2010-11-10,136455,14425 2010-11-12,136455,14195 2010-11-15,136455,14178 2010-11-16,136455,13952 2010-11-17,136455,13958 2010-11-18,136455,14172 2010-11-19,136455,14209 2010-11-22,136455,14187 2010-11-23,136455,13985 2010-11-24,136455,14195 2010-11-26,136455,14124 2010-11-29,136455,14102 2010-11-30,136455,14011 2010-12-01,136455,14300 2010-12-02,136455,14465 2010-12-03,136455,14570 2010-12-06,136455,14517 2010-12-07,136455,14558 2010-12-08,136455,14611 2010-12-09,136455,14592 2010-12-10,136455,14623 2010-12-13,136455,14831 2010-12-14,136455,14884 2010-12-15,136455,14642 2010-12-16,136455,14757 2010-12-17,136455,14608 2010-12-20,136455,14637 2010-12-21,136455,14727 2010-12-22,136455,14779 2010-12-23,136455,14756 2010-12-27,136455,14765 2010-12-28,136455,14777 2010-12-29,136455,14794 2010-12-30,136455,14772 2010-12-31,136455,14769 2011-01-03,136455,14937 2011-01-04,136455,14918 2011-01-05,136455,14994 2011-01-06,136455,14924 2011-01-07,136455,14887 2011-01-10,136455,14771 2011-01-11,136455,14849 2011-01-12,136455,15216 2011-01-13,136455,15191 2011-01-14,136455,15303 2011-01-18,136455,15325 2011-01-19,136455,15172 2011-01-20,136455,15152 2011-01-21,136455,15189 2011-01-24,136455,15278 2011-01-25,136455,15282 2011-01-26,136455,15347 2011-01-27,136455,15382 2011-01-28,136455,15108 2011-01-31,136455,15224 2011-02-01,136455,15478 2011-02-02,136455,15438 2011-02-03,136455,15477 2011-02-04,136455,15522 2011-02-07,136455,15619 2011-02-08,136455,15689 2011-02-09,136455,15647 2011-02-10,136455,15660 2011-02-11,136455,15749 2011-02-14,136455,15789 2011-02-15,136455,15740 2011-02-16,136455,15841 2011-02-17,136455,15891 2011-02-18,136455,15922 2011-02-22,136455,15596 2011-02-23,136455,15501 2011-02-24,136455,15489 2011-02-25,136455,15640 2011-02-28,136455,15700 2011-03-01,136455,15433 2011-03-02,136455,15484 2011-03-03,136455,15776 2011-03-04,136455,15672 2011-03-07,136455,15504 2011-03-08,136455,15668 2011-03-09,136455,15631 2011-03-10,136455,15311 2011-03-11,136455,15412 2011-03-14,136455,15321 2011-03-15,136455,15173 2011-03-16,136455,14938 2011-03-17,136455,15370 2011-03-18,136455,15489 2011-03-21,136455,15894 2011-03-22,136455,15897 2011-03-23,136455,15863 2011-03-24,136455,16029 2011-03-25,136455,15931 2011-03-28,136455,15883 2011-03-29,136455,16007 2011-03-30,136455,16136 2011-03-31,136455,16127 2011-04-01,136455,16211 2011-04-04,136455,16226 2011-04-05,136455,16238 2011-04-06,136455,16270 2011-04-07,136455,16231 2011-04-08,136455,16151 2011-04-11,136455,16088 2011-04-12,136455,15948 2011-04-13,136455,15964 2011-04-14,136455,15973 2011-04-15,136455,16053 2011-04-18,136455,15732 2011-04-19,136455,15799 2011-04-20,136455,16013 2011-04-21,136455,16098 2011-04-25,136455,16072 2011-04-26,136455,16217 2011-04-27,136455,16321 2011-04-28,136455,16380 2011-04-29,136455,16418 2011-05-02,136455,16389 2011-05-03,136455,16334 2011-05-04,136455,16225 2011-05-05,136455,16079 2011-05-06,136455,16141 2011-05-09,136455,16299 2011-05-10,136455,16503 2011-05-11,136455,16276 2011-05-12,136455,16369 2011-05-13,136455,16237 2011-05-16,136455,16138 2011-05-17,136455,16136 2011-05-18,136455,16281 2011-05-19,136455,16318 2011-05-20,136455,16192 2011-05-23,136455,15999 2011-05-24,136455,15986 2011-05-25,136455,16038 2011-05-26,136455,16106 2011-05-27,136455,16174 2011-05-31,136455,16346 2011-06-01,136455,15975 2011-06-02,136455,15957 2011-06-03,136455,15802 2011-06-06,136455,15632 2011-06-07,136455,15618 2011-06-08,136455,15556 2011-06-09,136455,15641 2011-06-10,136455,15394 2011-06-13,136455,15337 2011-06-14,136455,15618 2011-06-15,136455,15362 2011-06-16,136455,15392 2011-06-17,136455,15439 2011-06-20,136455,15522 2011-06-21,136455,15732 2011-06-22,136455,15631 2011-06-23,136455,15587 2011-06-24,136455,15404 2011-06-27,136455,15546 2011-06-28,136455,15750 2011-06-29,136455,15883 2011-06-30,136455,16043 2011-07-01,136455,16277 2011-07-05,136455,16256 2011-07-06,136455,16278 2011-07-07,136455,16449 2011-07-08,136455,16334 2011-07-11,136455,16039 2011-07-12,136455,15968 2011-07-13,136455,16019 2011-07-14,136455,15912 2011-07-15,136455,16000 2011-07-18,136455,15871 2011-07-19,136455,16129 2011-07-20,136455,16121 2011-07-21,136455,16341 2011-07-22,136455,16356 2011-07-25,136455,16264 2011-07-26,136455,16197 2011-07-27,136455,15868 2011-07-28,136455,15817 2011-07-29,136455,15782 2011-08-01,136455,15629 2011-08-02,136455,15189 2011-08-03,136455,15270 2011-08-04,136455,14542 2011-08-05,136455,14533 2011-08-08,136455,13566 2011-08-09,136455,14210 2011-08-10,136455,13589 2011-08-11,136455,14219 2011-08-12,136455,14295 2011-08-15,136455,14606 2011-08-16,136455,14468 2011-08-17,136455,14485 2011-08-18,136455,13841 2011-08-19,136455,13633 2011-08-22,136455,13636 2011-08-23,136455,14103 2011-08-24,136455,14290 2011-08-25,136455,14068 2011-08-26,136455,14283 2011-08-29,136455,14689 2011-08-30,136455,14623 2011-08-31,136455,14935 2011-09-01,136455,14915 2011-09-02,136455,14468 2011-09-06,136455,14392 2011-09-07,136455,14955 2011-09-08,136455,14797 2011-09-09,136455,14403 2011-09-12,136455,14503 2011-09-13,136455,14640 2011-09-14,136455,14838 2011-09-15,136455,15096 2011-09-16,136455,15182 2011-09-19,136455,15033 2011-09-20,136455,15009 2011-09-21,136455,14568 2011-09-22,136455,14104 2011-09-23,136455,14191 2011-09-26,136455,14523 2011-09-27,136455,14678 2011-09-28,136455,14378 2011-09-29,136455,14495 2011-09-30,136455,14133 2011-10-03,136455,13731 2011-10-04,136455,14042 2011-10-05,136455,14300 2011-10-06,136455,14564 2011-10-07,136455,14446 2011-10-11,136455,14946 2011-10-12,136455,15095 2011-10-13,136455,15098 2011-10-14,136455,15277 2011-10-17,136455,14945 2011-10-18,136455,15122 2011-10-19,136455,14895 2011-10-20,136455,14886 2011-10-21,136455,15187 2011-10-24,136455,15416 2011-10-25,136455,15239 2011-10-26,136455,15428 2011-10-27,136455,16250 2011-10-28,136455,16140 2011-10-31,136455,15345 2011-11-01,136455,14842 2011-11-02,136455,15170 2011-11-03,136455,15517 2011-11-04,136455,15492 2011-11-07,136455,15470 2011-11-08,136455,15639 2011-11-09,136455,15066 2011-11-10,136455,15199 2011-11-14,136455,15349 2011-11-15,136455,15425 2011-11-16,136455,15173 2011-11-17,136455,14919 2011-11-18,136455,14914 2011-11-21,136455,14637 2011-11-22,136455,14577 2011-11-23,136455,14256 2011-11-25,136455,14219 2011-11-28,136455,14773 2011-11-29,136455,14761 2011-11-30,136455,15511 2011-12-01,136455,15429 2011-12-02,136455,15484 2011-12-05,136455,15695 2011-12-06,136455,15604 2011-12-07,136455,15667 2011-12-08,136455,15269 2011-12-09,136455,15590 2011-12-12,136455,15238 2011-12-13,136455,14960 2011-12-14,136455,14791 2011-12-15,136455,14844 2011-12-16,136455,14867 2011-12-19,136455,14659 2011-12-20,136455,15053 2011-12-21,136455,15084 2011-12-22,136455,15213 2011-12-23,136455,15350 2011-12-27,136455,15352 2011-12-28,136455,15164 2011-12-29,136455,15327 2011-12-30,136455,15262 2012-01-03,136455,15498 2012-01-04,136455,15505 2012-01-05,136455,15550 2012-01-06,136455,15442 2012-01-09,136455,15423 2012-01-10,136455,15689 2012-01-11,136455,15581 2012-01-12,136455,15621 2012-01-13,136455,15544 2012-01-17,136455,15599 2012-01-18,136455,15774 2012-01-19,136455,15853 2012-01-20,136455,15864 2012-01-23,136455,15872 2012-01-24,136455,15856 2012-01-25,136455,15995 2012-01-26,136455,15904 2012-01-27,136455,15880 2012-01-30,136455,15840 2012-01-31,136455,15833 2012-02-01,136455,15977 2012-02-02,136455,15996 2012-02-03,136455,16232 2012-02-06,136455,16225 2012-02-07,136455,16259 2012-02-08,136455,16299 2012-02-09,136455,16323 2012-02-10,136455,16213 2012-02-13,136455,16327 2012-02-14,136455,16314 2012-02-15,136455,16231 2012-02-16,136455,16412 2012-02-17,136455,16451 2012-02-21,136455,16463 2012-02-22,136455,16409 2012-02-23,136455,16482 2012-02-24,136455,16512 2012-02-27,136455,16438 2012-02-28,136455,16452 2012-02-29,136455,16337 2012-03-01,136455,16449 2012-03-02,136455,16336 2012-03-05,136455,16282 2012-03-06,136455,15995 2012-03-07,136455,16138 2012-03-08,136455,16319 2012-03-09,136455,16432 2012-03-12,136455,16401 2012-03-13,136455,16717 2012-03-14,136455,16646 2012-03-15,136455,16769 2012-03-16,136455,16772 2012-03-19,136455,16831 2012-03-20,136455,16648 2012-03-21,136455,16556 2012-03-22,136455,16491 2012-03-23,136455,16524 2012-03-26,136455,16756 2012-03-27,136455,16705 2012-03-28,136455,16623 2012-03-29,136455,16598 2012-03-30,136455,16644 2012-04-02,136455,16776 2012-04-03,136455,16719 2012-04-04,136455,16529 2012-04-05,136455,16516 2012-04-09,136455,16316 2012-04-10,136455,16011 2012-04-11,136455,16155 2012-04-12,136455,16392 2012-04-13,136455,16186 2012-04-16,136455,16181 2012-04-17,136455,16430 2012-04-18,136455,16421 2012-04-19,136455,16358 2012-04-20,136455,16377 2012-04-23,136455,16240 2012-04-24,136455,16300 2012-04-25,136455,16526 2012-04-26,136455,16637 2012-04-27,136455,16677 2012-04-30,136455,16613 2012-05-01,136455,16707 2012-05-02,136455,16667 2012-05-03,136455,16543 2012-05-04,136455,16276 2012-05-07,136455,16282 2012-05-08,136455,16238 2012-05-09,136455,16165 2012-05-10,136455,16216 2012-05-11,136455,16209 2012-05-14,136455,16030 2012-05-15,136455,15941 2012-05-16,136455,15877 2012-05-17,136455,15639 2012-05-18,136455,15524 2012-05-21,136455,15773 2012-05-22,136455,15781 2012-05-23,136455,15808 2012-05-24,136455,15834 2012-05-25,136455,15800 2012-05-29,136455,15977 2012-05-30,136455,15753 2012-05-31,136455,15720 2012-06-01,136455,15333 2012-06-04,136455,15335 2012-06-05,136455,15424 2012-06-06,136455,15783 2012-06-07,136455,15783 2012-06-08,136455,15911 2012-06-11,136455,15567 2012-06-12,136455,15759 2012-06-13,136455,15568 2012-06-14,136455,15720 2012-06-15,136455,15885 2012-06-18,136455,15908 2012-06-19,136455,16064 2012-06-20,136455,16038 2012-06-21,136455,15683 2012-06-22,136455,15796 2012-06-25,136455,15547 2012-06-26,136455,15621 2012-06-27,136455,15765 2012-06-28,136455,15733 2012-06-29,136455,16125 2012-07-02,136455,16166 2012-07-03,136455,16271 2012-07-05,136455,16195 2012-07-06,136455,16048 2012-07-09,136455,16022 2012-07-10,136455,15892 2012-07-11,136455,15893 2012-07-12,136455,15814 2012-07-13,136455,16075 2012-07-16,136455,16038 2012-07-17,136455,16157 2012-07-18,136455,16267 2012-07-19,136455,16313 2012-07-20,136455,16150 2012-07-23,136455,16006 2012-07-24,136455,15862 2012-07-25,136455,15858 2012-07-26,136455,16121 2012-07-27,136455,16472 2012-07-30,136455,16407 2012-07-31,136455,16320 2012-08-01,136455,16302 2012-08-02,136455,16174 2012-08-03,136455,16484 2012-08-06,136455,16522 2012-08-07,136455,16607 2012-08-08,136455,16623 2012-08-09,136455,16637 2012-08-10,136455,16674 2012-08-13,136455,16656 2012-08-14,136455,16657 2012-08-15,136455,16681 2012-08-16,136455,16801 2012-08-17,136455,16832 2012-08-20,136455,16832 2012-08-21,136455,16774 2012-08-22,136455,16779 2012-08-23,136455,16643 2012-08-24,136455,16753 2012-08-27,136455,16745 2012-08-28,136455,16733 2012-08-29,136455,16750 2012-08-30,136455,16593 2012-08-31,136455,16687 2012-09-04,136455,16571 2012-09-05,136455,16552 2012-09-06,136455,16878 2012-09-07,136455,16976 2012-09-10,136455,16873 2012-09-11,136455,16926 2012-09-12,136455,16966 2012-09-13,136455,17244 2012-09-14,136455,17313 2012-09-17,136455,17259 2012-09-18,136455,17238 2012-09-19,136455,17258 2012-09-20,136455,17251 2012-09-21,136455,17250 2012-09-24,136455,17211 2012-09-25,136455,17033 2012-09-26,136455,16938 2012-09-27,136455,17103 2012-09-28,136455,17026 2012-10-01,136455,17072 2012-10-02,136455,17088 2012-10-03,136455,17154 2012-10-04,136455,17277 2012-10-05,136455,17277 2012-10-09,136455,17048 2012-10-10,136455,16943 2012-10-11,136455,17043 2012-10-12,136455,17031 2012-10-15,136455,17158 2012-10-16,136455,17343 2012-10-17,136455,17563 2012-10-18,136455,17610 2012-10-19,136455,17321 2012-10-22,136455,17415 2012-10-23,136455,17102 2012-10-24,136455,17136 2012-10-25,136455,17186 2012-10-26,136455,17135 2012-10-31,136455,17149 2012-11-01,136455,17423 2012-11-02,136455,17191 2012-11-05,136455,17284 2012-11-06,136455,17429 2012-11-07,136455,17039 2012-11-08,136455,16814 2012-11-09,136455,16843 2012-11-13,136455,16784 2012-11-14,136455,16558 2012-11-15,136455,16532 2012-11-16,136455,16614 2012-11-19,136455,16945 2012-11-20,136455,16958 2012-11-21,136455,16997 2012-11-23,136455,17220 2012-11-26,136455,17186 2012-11-27,136455,17098 2012-11-28,136455,17213 2012-11-29,136455,17373 2012-11-30,136455,17386 2012-12-03,136455,17339 2012-12-04,136455,17345 2012-12-05,136455,17352 2012-12-06,136455,17390 2012-12-07,136455,17376 2012-12-10,136455,17391 2012-12-11,136455,17491 2012-12-12,136455,17546 2012-12-13,136455,17553 2012-12-14,136455,17579 2012-12-17,136455,17630 2012-12-18,136455,17764 2012-12-19,136455,17940 2012-12-20,136455,18018 2012-12-21,136455,17850 2012-12-24,136455,17809 2012-12-26,136455,17723 2012-12-27,136455,17705 2012-12-28,136455,17510 2012-12-31,136455,17808 2013-01-02,136455,18264 2013-01-03,136455,18226 2013-01-04,136455,18314 2013-01-07,136455,18210 2013-01-08,136455,18134 2013-01-09,136455,18207 2013-01-10,136455,18492 2013-01-11,136455,18481 2013-01-14,136455,18463 2013-01-15,136455,18484 2013-01-16,136455,18490 2013-01-17,136455,18595 2013-01-18,136455,18658 2013-01-22,136455,18742 2013-01-23,136455,18771 2013-01-24,136455,18772 2013-01-25,136455,18874 2013-01-28,136455,18840 2013-01-29,136455,18937 2013-01-30,136455,18867 2013-01-31,136455,18820 2013-02-01,136455,19010 2013-02-04,136455,18791 2013-02-05,136455,18989 2013-02-06,136455,19002 2013-02-07,136455,18975 2013-02-08,136455,19082 2013-02-11,136455,19072 2013-02-12,136455,19103 2013-02-13,136455,19124 2013-02-14,136455,19139 2013-02-15,136455,19121 2013-02-19,136455,19264 2013-02-20,136455,19026 2013-02-21,136455,18910 2013-02-22,136455,19079 2013-02-25,136455,18730 2013-02-26,136455,18847 2013-02-27,136455,19059 2013-02-28,136455,19060 2013-03-01,136455,19089 2013-03-04,136455,19166 2013-03-05,136455,19370 2013-03-06,136455,19409 2013-03-07,136455,19467 2013-03-08,136455,19590 2013-03-11,136455,19632 2013-03-12,136455,19592 2013-03-13,136455,19646 2013-03-14,136455,19780 2013-03-15,136455,19747 2013-03-18,136455,19651 2013-03-19,136455,19589 2013-03-20,136455,19665 2013-03-21,136455,19635 2013-03-22,136455,19642 2013-03-25,136455,19557 2013-03-26,136455,19539 2013-03-27,136455,19466 2013-03-28,136455,19545 2013-04-01,136455,19429 2013-04-02,136455,19484 2013-04-03,136455,19258 2013-04-04,136455,19346 2013-04-05,136455,19275 2013-04-08,136455,19415 2013-04-09,136455,19464 2013-04-10,136455,19714 2013-04-11,136455,19787 2013-04-12,136455,19727 2013-04-15,136455,19220 2013-04-16,136455,19478 2013-04-17,136455,19134 2013-04-18,136455,19006 2013-04-19,136455,19175 2013-04-22,136455,19265 2013-04-23,136455,19466 2013-04-24,136455,19468 2013-04-25,136455,19548 2013-04-26,136455,19512 2013-04-29,136455,19653 2013-04-30,136455,19702 2013-05-01,136455,19520 2013-05-02,136455,19705 2013-05-03,136455,19915 2013-05-06,136455,19953 2013-05-07,136455,20058 2013-05-08,136455,20145 2013-05-09,136455,20063 2013-05-10,136455,20210 2013-05-13,136455,20184 2013-05-14,136455,20393 2013-05-15,136455,20503 2013-05-16,136455,20402 2013-05-17,136455,20612 2013-05-20,136455,20598 2013-05-21,136455,20634 2013-05-22,136455,20466 2013-05-23,136455,20409 2013-05-24,136455,20399 2013-05-28,136455,20528 2013-05-29,136455,20387 2013-05-30,136455,20465 2013-05-31,136455,20172 2013-06-03,136455,20294 2013-06-04,136455,20183 2013-06-05,136455,19910 2013-06-06,136455,20082 2013-06-07,136455,20339 2013-06-10,136455,20334 2013-06-11,136455,20098 2013-06-12,136455,19914 2013-06-13,136455,20261 2013-06-14,136455,20168 2013-06-17,136455,20280 2013-06-18,136455,20438 2013-06-19,136455,20155 2013-06-20,136455,19655 2013-06-21,136455,19707 2013-06-24,136455,19467 2013-06-25,136455,19655 2013-06-26,136455,19847 2013-06-27,136455,19972 2013-06-28,136455,19886 2013-07-01,136455,19996 2013-07-02,136455,19990 2013-07-03,136455,20006 2013-07-05,136455,20211 2013-07-08,136455,20323 2013-07-09,136455,20470 2013-07-10,136455,20475 2013-07-11,136455,20755 2013-07-12,136455,20819 2013-07-15,136455,20848 2013-07-16,136455,20771 2013-07-17,136455,20831 2013-07-18,136455,20938 2013-07-19,136455,20973 2013-07-22,136455,21016 2013-07-23,136455,20977 2013-07-24,136455,20897 2013-07-25,136455,20951 2013-07-26,136455,20885 2013-07-29,136455,20778 2013-07-30,136455,20831 2013-07-31,136455,20769 2013-08-01,136455,20977 2013-08-02,136455,21233 2013-08-05,136455,21204 2013-08-06,136455,21084 2013-08-07,136455,21010 2013-08-08,136455,21096 2013-08-09,136455,21025 2013-08-12,136455,21002 2013-08-13,136455,21065 2013-08-14,136455,20960 2013-08-15,136455,20664 2013-08-16,136455,20597 2013-08-19,136455,20477 2013-08-20,136455,20556 2013-08-21,136455,20438 2013-08-22,136455,20614 2013-08-23,136455,20699 2013-08-26,136455,20616 2013-08-27,136455,20288 2013-08-28,136455,20348 2013-08-29,136455,20314 2013-08-30,136455,20141 2013-09-03,136455,20464 2013-09-04,136455,20581 2013-09-05,136455,20644 2013-09-06,136455,20677 2013-09-09,136455,20885 2013-09-10,136455,21038 2013-09-11,136455,21106 2013-09-12,136455,21041 2013-09-13,136455,21098 2013-09-16,136455,21218 2013-09-17,136455,21308 2013-09-18,136455,21568 2013-09-19,136455,21531 2013-09-20,136455,21376 2013-09-23,136455,21275 2013-09-24,136455,21223 2013-09-25,136455,21165 2013-09-26,136455,21243 2013-09-27,136455,21158 2013-09-30,136455,21031 2013-10-01,136455,21201 2013-10-02,136455,21190 2013-10-03,136455,21000 2013-10-04,136455,21150 2013-10-07,136455,20969 2013-10-08,136455,20718 2013-10-09,136455,20731 2013-10-10,136455,21109 2013-10-11,136455,21169 2013-10-15,136455,21264 2013-10-16,136455,21392 2013-10-17,136455,21585 2013-10-18,136455,21754 2013-10-21,136455,21799 2013-10-22,136455,21994 2013-10-23,136455,21860 2013-10-24,136455,21967 2013-10-25,136455,21850 2013-10-28,136455,21898 2013-10-29,136455,21874 2013-10-30,136455,21652 2013-10-31,136455,21595 2013-11-01,136455,21573 2013-11-04,136455,21754 2013-11-05,136455,21672 2013-11-06,136455,21597 2013-11-07,136455,21209 2013-11-08,136455,21533 2013-11-12,136455,21500 2013-11-13,136455,21680 2013-11-14,136455,21789 2013-11-15,136455,21881 2013-11-18,136455,21801 2013-11-19,136455,21761 2013-11-20,136455,21683 2013-11-21,136455,21860 2013-11-22,136455,21972 2013-11-25,136455,21945 2013-11-26,136455,21950 2013-11-27,136455,22042 2013-11-29,136455,22036 2013-12-02,136455,21919 2013-12-03,136455,21826 2013-12-04,136455,21816 2013-12-05,136455,21748 2013-12-06,136455,21876 2013-12-09,136455,21984 2013-12-10,136455,21951 2013-12-11,136455,21853 2013-12-12,136455,21583 2013-12-13,136455,21536 2013-12-16,136455,21684 2013-12-17,136455,21590 2013-12-18,136455,21796 2013-12-19,136455,21971 2013-12-20,136455,22077 2013-12-23,136455,22198 2013-12-24,136455,22265 2013-12-26,136455,22371 2013-12-27,136455,22368 2013-12-30,136455,22365 2013-12-31,136455,22455 2014-01-02,136455,22260 2014-01-03,136455,22253 2014-01-06,136455,22198 2014-01-07,136455,22221 2014-01-08,136455,22313 2014-01-09,136455,22191 2014-01-10,136455,22399 2014-01-13,136455,22291 2014-01-14,136455,22532 2014-01-15,136455,22649 2014-01-16,136455,22619 2014-01-17,136455,22532 2014-01-21,136455,22595 2014-01-22,136455,22610 2014-01-23,136455,22410 2014-01-24,136455,21942 2014-01-27,136455,21836 2014-01-28,136455,21971 2014-01-29,136455,21749 2014-01-30,136455,21994 2014-01-31,136455,21853 2014-02-03,136455,21354 2014-02-04,136455,21518 2014-02-05,136455,21481 2014-02-06,136455,21759 2014-02-07,136455,22049 2014-02-10,136455,22084 2014-02-11,136455,22330 2014-02-12,136455,22335 2014-02-13,136455,22467 2014-02-14,136455,22577 2014-02-18,136455,22607 2014-02-19,136455,22460 2014-02-20,136455,22600 2014-02-21,136455,22560 2014-02-24,136455,22700 2014-02-25,136455,22670 2014-02-26,136455,22674 2014-02-27,136455,22657 2014-02-28,136455,22664 2014-03-03,136455,22516 2014-03-04,136455,22920 2014-03-05,136455,22903 2014-03-06,136455,22921 2014-03-07,136455,22917 2014-03-10,136455,22869 2014-03-11,136455,22716 2014-03-12,136455,22758 2014-03-13,136455,22484 2014-03-14,136455,22490 2014-03-17,136455,22666 2014-03-18,136455,22881 2014-03-19,136455,22679 2014-03-20,136455,22562 2014-03-21,136455,22622 2014-03-24,136455,22546 2014-03-25,136455,22738 2014-03-26,136455,22928 2014-03-27,136455,22973 2014-03-28,136455,23072 2014-03-31,136455,23300 2014-04-01,136455,23497 2014-04-02,136455,23567 2014-04-03,136455,23500 2014-04-04,136455,23165 2014-04-07,136455,22881 2014-04-08,136455,22995 2014-04-09,136455,23262 2014-04-10,136455,22751 2014-04-11,136455,22512 2014-04-14,136455,22672 2014-04-15,136455,22815 2014-04-16,136455,23093 2014-04-17,136455,23206 2014-04-21,136455,23294 2014-04-22,136455,23390 2014-04-23,136455,23342 2014-04-24,136455,23382 2014-04-25,136455,23193 2014-04-28,136455,23269 2014-04-29,136455,23381 2014-04-30,136455,23452 2014-05-01,136455,23450 2014-05-02,136455,23418 2014-05-05,136455,23464 2014-05-06,136455,23254 2014-05-07,136455,23395 2014-05-08,136455,23204 2014-05-09,136455,23316 2014-05-12,136455,23735 2014-05-13,136455,23591 2014-05-14,136455,23485 2014-05-15,136455,23269 2014-05-16,136455,23356 2014-05-19,136455,23448 2014-05-20,136455,23296 2014-05-21,136455,23489 2014-05-22,136455,23548 2014-05-23,136455,23648 2014-05-27,136455,23790 2014-05-28,136455,23768 2014-05-29,136455,23898 2014-05-30,136455,23942 2014-06-02,136455,23962 2014-06-03,136455,23955 2014-06-04,136455,24004 2014-06-05,136455,24162 2014-06-06,136455,24277 2014-06-09,136455,24301 2014-06-10,136455,24251 2014-06-11,136455,24171 2014-06-12,136455,24016 2014-06-13,136455,24093 2014-06-16,136455,24136 2014-06-17,136455,24189 2014-06-18,136455,24376 2014-06-19,136455,24410 2014-06-20,136455,24453 2014-06-23,136455,24450 2014-06-24,136455,24295 2014-06-25,136455,24414 2014-06-26,136455,24390 2014-06-27,136455,24437 2014-06-30,136455,24430 2014-07-01,136455,24598 2014-07-02,136455,24615 2014-07-03,136455,24750 2014-07-07,136455,24654 2014-07-08,136455,24488 2014-07-09,136455,24603 2014-07-10,136455,24501 2014-07-11,136455,24540 2014-07-14,136455,24659 2014-07-15,136455,24612 2014-07-16,136455,24718 2014-07-17,136455,24428 2014-07-18,136455,24679 2014-07-21,136455,24622 2014-07-22,136455,24746 2014-07-23,136455,24790 2014-07-24,136455,24802 2014-07-25,136455,24682 2014-07-28,136455,24609 2014-07-29,136455,24575 2014-07-30,136455,24430 2014-07-31,136455,24221 2014-08-01,136455,24041 2014-08-04,136455,23967 2014-08-05,136455,23737 2014-08-06,136455,23745 2014-08-07,136455,23619 2014-08-08,136455,23891 2014-08-11,136455,23962 2014-08-12,136455,23924 2014-08-13,136455,24091 2014-08-14,136455,24197 2014-08-15,136455,24199 2014-08-18,136455,24406 2014-08-19,136455,24533 2014-08-20,136455,24596 2014-08-21,136455,24669 2014-08-22,136455,24624 2014-08-25,136455,24742 2014-08-26,136455,24768 2014-08-27,136455,24774 2014-08-28,136455,24607 2014-08-29,136455,24631 2014-09-02,136455,24618 2014-09-03,136455,24805 2014-09-04,136455,24710 2014-09-05,136455,24795 2014-09-08,136455,24723 2014-09-09,136455,24562 2014-09-10,136455,24654 2014-09-11,136455,24683 2014-09-12,136455,24534 2014-09-15,136455,24517 2014-09-16,136455,24701 2014-09-17,136455,24734 2014-09-18,136455,24859 2014-09-19,136455,24847 2014-09-22,136455,24648 2014-09-23,136455,24508 2014-09-24,136455,24701 2014-09-25,136455,24302 2014-09-26,136455,24514 2014-09-29,136455,24454 2014-09-30,136455,24387 2014-10-01,136455,24067 2014-10-02,136455,24069 2014-10-03,136455,24338 2014-10-06,136455,24300 2014-10-07,136455,23933 2014-10-08,136455,24359 2014-10-09,136455,23858 2014-10-10,136455,23478 2014-10-14,136455,23582 2014-10-15,136455,23307 2014-10-16,136455,23147 2014-10-17,136455,23454 2014-10-20,136455,23593 2014-10-21,136455,23931 2014-10-22,136455,23815 2014-10-23,136455,23985 2014-10-24,136455,24013 2014-10-27,136455,24050 2014-10-28,136455,24238 2014-10-29,136455,24199 2014-10-30,136455,24329 2014-10-31,136455,24667 2014-11-03,136455,24668 2014-11-04,136455,24520 2014-11-05,136455,24545 2014-11-06,136455,24703 2014-11-07,136455,24728 2014-11-10,136455,24812 2014-11-12,136455,24819 2014-11-13,136455,24834 2014-11-14,136455,24843 2014-11-17,136455,24863 2014-11-18,136455,24995 2014-11-19,136455,24960 2014-11-20,136455,25010 2014-11-21,136455,25144 2014-11-24,136455,25217 2014-11-25,136455,25191 2014-11-26,136455,25267 2014-11-28,136455,25041 2014-12-01,136455,24661 2014-12-02,136455,24828 2014-12-03,136455,25034 2014-12-04,136455,25018 2014-12-05,136455,25045 2014-12-08,136455,24945 2014-12-09,136455,24761 2014-12-10,136455,24567 2014-12-11,136455,24431 2014-12-12,136455,23992 2014-12-15,136455,23639 2014-12-16,136455,23781 2014-12-17,136455,23803 2014-12-18,136455,24397 2014-12-19,136455,24508 2014-12-22,136455,24605 2014-12-23,136455,24649 2014-12-24,136455,24647 2014-12-26,136455,24728 2014-12-29,136455,24754 2014-12-30,136455,24636 2014-12-31,136455,24382 2015-01-02,136455,24377 2015-01-05,136455,23933 2015-01-06,136455,23721 2015-01-07,136455,23767 2015-01-08,136455,24113 2015-01-09,136455,24049 2015-01-12,136455,24115 2015-01-13,136455,24152 2015-01-14,136455,24013 2015-01-15,136455,23792 2015-01-16,136455,24111 2015-01-20,136455,24149 2015-01-21,136455,24267 2015-01-22,136455,24637 2015-01-23,136455,24502 2015-01-26,136455,24566 2015-01-27,136455,24238 2015-01-28,136455,23912 2015-01-29,136455,24142 2015-01-30,136455,23829 2015-02-02,136455,24138 2015-02-03,136455,24487 2015-02-04,136455,24392 2015-02-05,136455,24649 2015-02-06,136455,24572 2015-02-09,136455,24468 2015-02-10,136455,24730 2015-02-11,136455,24738 2015-02-12,136455,24983 2015-02-13,136455,25087 2015-02-17,136455,25131 2015-02-18,136455,25124 2015-02-19,136455,25102 2015-02-20,136455,25259 2015-02-23,136455,25251 2015-02-24,136455,25322 2015-02-25,136455,25306 2015-02-26,136455,25265 2015-02-27,136455,25171 2015-03-02,136455,25339 2015-03-03,136455,25237 2015-03-04,136455,25133 2015-03-05,136455,25183 2015-03-06,136455,24845 2015-03-09,136455,24936 2015-03-10,136455,24570 2015-03-11,136455,24617 2015-03-12,136455,24939 2015-03-13,136455,24809 2015-03-16,136455,25082 2015-03-17,136455,25071 2015-03-18,136455,25719 2015-03-19,136455,25354 2015-03-20,136455,25859 2015-03-23,136455,26047 2015-03-24,136455,26052 2015-03-25,136455,25908 2015-03-26,136455,25697 2015-03-27,136455,25789 2015-03-30,136455,26109 2015-03-31,136455,25912 2015-04-01,136455,25821 2015-04-02,136455,25917 2015-04-06,136455,26085 2015-04-07,136455,26011 2015-04-08,136455,26112 2015-04-09,136455,26195 2015-04-10,136455,26321 2015-04-13,136455,26220 2015-04-14,136455,26252 2015-04-15,136455,26393 2015-04-16,136455,26373 2015-04-17,136455,26152 2015-04-20,136455,26193 2015-04-21,136455,26155 2015-04-22,136455,26289 2015-04-23,136455,26354 2015-04-24,136455,26413 2015-04-27,136455,26304 2015-04-28,136455,26380 2015-04-29,136455,26282 2015-04-30,136455,26018 2015-05-01,136455,26302 2015-05-04,136455,26379 2015-05-05,136455,26070 2015-05-06,136455,25963 2015-05-07,136455,26068 2015-05-08,136455,26279 2015-05-11,136455,26260 2015-05-12,136455,26214 2015-05-13,136455,26208 2015-05-14,136455,26493 2015-05-15,136455,26517 2015-05-18,136455,26599 2015-05-19,136455,26587 2015-05-20,136455,26566 2015-05-21,136455,26631 2015-05-22,136455,26572 2015-05-26,136455,26300 2015-05-27,136455,26545 2015-05-28,136455,26516 2015-05-29,136455,26349 2015-06-01,136455,26406 2015-06-02,136455,26381 2015-06-03,136455,26442 2015-06-04,136455,26215 2015-06-05,136455,26178 2015-06-08,136455,26013 2015-06-09,136455,25958 2015-06-10,136455,26256 2015-06-11,136455,26346 2015-06-12,136455,26242 2015-06-15,136455,26123 2015-06-16,136455,26273 2015-06-17,136455,26325 2015-06-18,136455,26589 2015-06-19,136455,26448 2015-06-22,136455,26609 2015-06-23,136455,26629 2015-06-24,136455,26434 2015-06-25,136455,26356 2015-06-26,136455,26351 2015-06-29,136455,25804 2015-06-30,136455,25874 2015-07-01,136455,26060 2015-07-02,136455,26052 2015-07-06,136455,25952 2015-07-07,136455,26110 2015-07-08,136455,25683 2015-07-09,136455,25741 2015-07-10,136455,26059 2015-07-13,136455,26350 2015-07-14,136455,26468 2015-07-15,136455,26449 2015-07-16,136455,26661 2015-07-17,136455,26691 2015-07-20,136455,26712 2015-07-21,136455,26600 2015-07-22,136455,26539 2015-07-23,136455,26390 2015-07-24,136455,26108 2015-07-27,136455,25957 2015-07-28,136455,26236 2015-07-29,136455,26422 2015-07-30,136455,26382 2015-07-31,136455,26678 2015-08-03,136455,26644 2015-08-04,136455,26634 2015-08-05,136455,26727 2015-08-06,136455,26528 2015-08-07,136455,26453 2015-08-10,136455,26792 2015-08-11,136455,26541 2015-08-12,136455,26573 2015-08-13,136455,26543 2015-08-14,136455,26647 2015-08-17,136455,26790 2015-08-18,136455,26725 2015-08-19,136455,26506 2015-08-20,136455,25946 2015-08-21,136455,25125 2015-08-24,136455,24133 2015-08-25,136455,23810 2015-08-26,136455,24741 2015-08-27,136455,25345 2015-08-28,136455,25349 2015-08-31,136455,25188 2015-09-01,136455,24340 2015-09-02,136455,24660 2015-09-03,136455,24715 2015-09-04,136455,24468 2015-09-08,136455,25084 2015-09-09,136455,24739 2015-09-10,136455,24871 2015-09-11,136455,24991 2015-09-14,136455,24890 2015-09-15,136455,25210 2015-09-16,136455,25431 2015-09-17,136455,25369 2015-09-18,136455,24960 2015-09-21,136455,25075 2015-09-22,136455,24766 2015-09-23,136455,24716 2015-09-24,136455,24633 2015-09-25,136455,24622 2015-09-28,136455,23997 2015-09-29,136455,24029 2015-09-30,136455,24488 2015-10-01,136455,24539 2015-10-02,136455,24892 2015-10-05,136455,25349 2015-10-06,136455,25258 2015-10-07,136455,25471 2015-10-08,136455,25696 2015-10-09,136455,25715 2015-10-13,136455,25472 2015-10-14,136455,25331 2015-10-15,136455,25790 2015-10-16,136455,25791 2015-10-19,136455,25664 2015-10-20,136455,25615 2015-10-21,136455,25725 2015-10-22,136455,25746 2015-10-23,136455,26007 2015-10-26,136455,26034 2015-10-27,136455,25815 2015-10-28,136455,25999 2015-10-29,136455,25749 2015-10-30,136455,25715 2015-11-02,136455,26163 2015-11-03,136455,26228 2015-11-04,136455,26203 2015-11-05,136455,26180 2015-11-06,136455,26247 2015-11-09,136455,25976 2015-11-10,136455,26023 2015-11-12,136455,25580 2015-11-13,136455,25294 2015-11-16,136455,25676 2015-11-17,136455,25647 2015-11-18,136455,26064 2015-11-19,136455,26036 2015-11-20,136455,26139 2015-11-23,136455,26108 2015-11-24,136455,26141 2015-11-25,136455,26140 2015-11-27,136455,26218 2015-11-30,136455,26108 2015-12-01,136455,26290 2015-12-02,136455,26022 2015-12-03,136455,25592 2015-12-04,136455,25638 2015-12-07,136455,25500 2015-12-08,136455,25139 2015-12-09,136455,25193 2015-12-10,136455,25078 2015-12-11,136455,24609 2015-12-14,136455,24492 2015-12-15,136455,24625 2015-12-16,136455,25123 2015-12-17,136455,24997 2015-12-18,136455,24808 2015-12-21,136455,25005 2015-12-22,136455,25229 2015-12-23,136455,25543 2015-12-24,136455,25503 2015-12-28,136455,25447 2015-12-29,136455,25723 2015-12-30,136455,25540 2015-12-31,136455,25300 2016-01-04,136455,24919 2016-01-05,136455,24969 2016-01-06,136455,24651 2016-01-07,136455,24240 2016-01-08,136455,23843 2016-01-11,136455,23918 2016-01-12,136455,23987 2016-01-13,136455,23739 2016-01-14,136455,24136 2016-01-15,136455,23616 2016-01-19,136455,23628 2016-01-20,136455,23356 2016-01-21,136455,23478 2016-01-22,136455,23954 2016-01-25,136455,23580 2016-01-26,136455,23914 2016-01-27,136455,23655 2016-01-28,136455,23788 2016-01-29,136455,24378 2016-02-01,136455,24367 2016-02-02,136455,23914 2016-02-03,136455,24041 2016-02-04,136455,24082 2016-02-05,136455,23639 2016-02-08,136455,23307 2016-02-09,136455,23296 2016-02-10,136455,23300 2016-02-11,136455,23018 2016-02-12,136455,23469 2016-02-16,136455,23864 2016-02-17,136455,24261 2016-02-18,136455,24149 2016-02-19,136455,24152 2016-02-22,136455,24500 2016-02-23,136455,24197 2016-02-24,136455,24307 2016-02-25,136455,24649 2016-02-26,136455,24706 2016-02-29,136455,24565 2016-03-01,136455,25120 2016-03-02,136455,25301 2016-03-03,136455,25479 2016-03-04,136455,25588 2016-03-07,136455,25697 2016-03-08,136455,25276 2016-03-09,136455,25405 2016-03-10,136455,25335 2016-03-11,136455,25825 2016-03-14,136455,25771 2016-03-15,136455,25593 2016-03-16,136455,25783 2016-03-17,136455,26000 2016-03-18,136455,25956 2016-03-21,136455,25846 2016-03-22,136455,25875 2016-03-23,136455,25683 2016-03-24,136455,25332 2016-03-28,136455,25521 2016-03-29,136455,25824 2016-03-30,136455,25922 2016-03-31,136455,25907 2016-04-01,136455,26055 2016-04-04,136455,25950 2016-04-05,136455,25687 2016-04-06,136455,25976 2016-04-07,136455,25659 2016-04-08,136455,25743 2016-04-11,136455,25671 2016-04-12,136455,25918 2016-04-13,136455,26239 2016-04-14,136455,26232 2016-04-15,136455,26227 2016-04-18,136455,26313 2016-04-19,136455,26699 2016-04-20,136455,26721 2016-04-21,136455,26583 2016-04-22,136455,26585 2016-04-25,136455,26537 2016-04-26,136455,26586 2016-04-27,136455,26632 2016-04-28,136455,26388 2016-04-29,136455,26254 2016-05-02,136455,26460 2016-05-03,136455,26231 2016-05-04,136455,26081 2016-05-05,136455,26081 2016-05-06,136455,26167 2016-05-09,136455,26212 2016-05-10,136455,26503 2016-05-11,136455,26221 2016-05-12,136455,26112 2016-05-13,136455,25893 2016-05-16,136455,26149 2016-05-17,136455,25911 2016-05-18,136455,25920 2016-05-19,136455,25825 2016-05-20,136455,25984 2016-05-23,136455,25931 2016-05-24,136455,26287 2016-05-25,136455,26471 2016-05-26,136455,26470 2016-05-27,136455,26588 2016-05-31,136455,26563 2016-06-01,136455,26597 2016-06-02,136455,26676 2016-06-03,136455,26598 2016-06-06,136455,26729 2016-06-07,136455,26764 2016-06-08,136455,26859 2016-06-09,136455,26715 2016-06-10,136455,26291 2016-06-13,136455,26044 2016-06-14,136455,25958 2016-06-15,136455,26018 2016-06-16,136455,26104 2016-06-17,136455,26018 2016-06-20,136455,26170 2016-06-21,136455,26243 2016-06-22,136455,26200 2016-06-23,136455,26551 2016-06-24,136455,25596 2016-06-27,136455,25134 2016-06-28,136455,25586 2016-06-29,136455,26026 2016-06-30,136455,26378 2016-07-01,136455,26435 2016-07-05,136455,26256 2016-07-06,136455,26406 2016-07-07,136455,26385 2016-07-08,136455,26787 2016-07-11,136455,26879 2016-07-12,136455,27068 2016-07-13,136455,27074 2016-07-14,136455,27217 2016-07-15,136455,27191 2016-07-18,136455,27257 2016-07-19,136455,27219 2016-07-20,136455,27339 2016-07-21,136455,27240 2016-07-22,136455,27364 2016-07-25,136455,27282 2016-07-26,136455,27292 2016-07-27,136455,27260 2016-07-28,136455,27321 2016-07-29,136455,27410 2016-08-01,136455,27148 2016-08-02,136455,27120 2016-08-03,136455,27213 2016-08-04,136455,27225 2016-08-05,136455,27460 2016-08-08,136455,27438 2016-08-09,136455,27450 2016-08-10,136455,27381 2016-08-11,136455,27514 2016-08-12,136455,27494 2016-08-15,136455,27574 2016-08-16,136455,27428 2016-08-17,136455,27486 2016-08-18,136455,27547 2016-08-19,136455,27511 2016-08-22,136455,27496 2016-08-23,136455,27551 2016-08-24,136455,27408 2016-08-25,136455,27371 2016-08-26,136455,27329 2016-08-29,136455,27475 2016-08-30,136455,27487 2016-08-31,136455,27432 2016-09-01,136455,27579 2016-09-02,136455,27831 2016-09-06,136455,27870 2016-09-07,136455,28016 2016-09-08,136455,27954 2016-09-09,136455,27269 2016-09-12,136455,27671 2016-09-13,136455,27269 2016-09-14,136455,27254 2016-09-15,136455,27535 2016-09-16,136455,27431 2016-09-19,136455,27431 2016-09-20,136455,27439 2016-09-21,136455,27740 2016-09-22,136455,27920 2016-09-23,136455,27760 2016-09-26,136455,27524 2016-09-27,136455,27703 2016-09-28,136455,27856 2016-09-29,136455,27597 2016-09-30,136455,27817 2016-10-03,136455,27729 2016-10-04,136455,27595 2016-10-05,136455,27725 2016-10-06,136455,27739 2016-10-07,136455,27649 2016-10-11,136455,27432 2016-10-12,136455,27465 2016-10-13,136455,27334 2016-10-14,136455,27504 2016-10-17,136455,27375 2016-10-18,136455,27653 2016-10-19,136455,27762 2016-10-20,136455,27759 2016-10-21,136455,27639 2016-10-24,136455,27648 2016-10-25,136455,27614 2016-10-26,136455,27639 2016-10-27,136455,27557 2016-10-28,136455,27533 2016-10-31,136455,27536 2016-11-01,136455,27276 2016-11-02,136455,26942 2016-11-03,136455,26818 2016-11-04,136455,26909 2016-11-07,136455,27498 2016-11-08,136455,27589 2016-11-09,136455,27897 2016-11-10,136455,27954 2016-11-14,136455,27916 2016-11-15,136455,28132 2016-11-16,136455,28095 2016-11-17,136455,28228 2016-11-18,136455,28165 2016-11-21,136455,28375 2016-11-22,136455,28439 2016-11-23,136455,28463 2016-11-25,136455,28575 2016-11-28,136455,28275 2016-11-29,136455,28285 2016-11-30,136455,28213 2016-12-01,136455,28022 2016-12-02,136455,28031 2016-12-05,136455,28415 2016-12-06,136455,28547 2016-12-07,136455,29046 2016-12-08,136455,28932 2016-12-09,136455,28978 2016-12-12,136455,29045 2016-12-13,136455,29334 2016-12-14,136455,28900 2016-12-15,136455,28747 2016-12-16,136455,28819 2016-12-19,136455,28923 2016-12-20,136455,28860 2016-12-21,136455,28790 2016-12-22,136455,28740 2016-12-23,136455,28778 2016-12-27,136455,28843 2016-12-28,136455,28607 2016-12-29,136455,28600 2016-12-30,136455,28469 2017-01-03,136455,28712 2017-01-04,136455,28882 2017-01-05,136455,28861 2017-01-06,136455,28728 2017-01-09,136455,28640 2017-01-10,136455,28745 2017-01-11,136455,28846 2017-01-12,136455,28870 2017-01-13,136455,28924 2017-01-17,136455,28837 2017-01-18,136455,28893 2017-01-19,136455,28790 2017-01-20,136455,28887 2017-01-23,136455,28810 2017-01-24,136455,28999 2017-01-25,136455,29232 2017-01-26,136455,29212 2017-01-27,136455,29188 2017-01-30,136455,29014 2017-01-31,136455,28988 2017-02-01,136455,29003 2017-02-02,136455,29021 2017-02-03,136455,29235 2017-02-06,136455,29173 2017-02-07,136455,29181 2017-02-08,136455,29211 2017-02-09,136455,29384 2017-02-10,136455,29491 2017-02-13,136455,29653 2017-02-14,136455,29781 2017-02-15,136455,29934 2017-02-16,136455,29911 2017-02-17,136455,29961 2017-02-21,136455,30142 2017-02-22,136455,30113 2017-02-23,136455,30129 2017-02-24,136455,30181 2017-02-27,136455,30167 2017-02-28,136455,29958 2017-03-01,136455,30391 2017-03-02,136455,30136 2017-03-03,136455,30154 2017-03-06,136455,30011 2017-03-07,136455,29879 2017-03-08,136455,29773 2017-03-09,136455,29732 2017-03-10,136455,29840 2017-03-13,136455,29899 2017-03-14,136455,29780 2017-03-15,136455,30104 2017-03-16,136455,30100 2017-03-17,136455,30142 2017-03-20,136455,30149 2017-03-21,136455,29964 2017-03-22,136455,29912 2017-03-23,136455,30050 2017-03-24,136455,30132 2017-03-27,136455,30136 2017-03-28,136455,30357 2017-03-29,136455,30416 2017-03-30,136455,30524 2017-03-31,136455,30485 2017-04-03,136455,30385 2017-04-04,136455,30398 2017-04-05,136455,30262 2017-04-06,136455,30376 2017-04-07,136455,30354 2017-04-10,136455,30392 2017-04-11,136455,30399 2017-04-12,136455,30235 2017-04-13,136455,30014 2017-04-17,136455,30289 2017-04-18,136455,30223 2017-04-19,136455,30232 2017-04-20,136455,30387 2017-04-21,136455,30295 2017-04-24,136455,30624 2017-04-25,136455,30810 2017-04-26,136455,30795 2017-04-27,136455,30816 2017-04-28,136455,30757 2017-05-01,136455,30811 2017-05-02,136455,30847 2017-05-03,136455,30814 2017-05-04,136455,30834 2017-05-05,136455,30960 2017-05-08,136455,30814 2017-05-09,136455,30808 2017-05-10,136455,30956 2017-05-11,136455,30781 2017-05-12,136455,30736 2017-05-15,136455,30886 2017-05-16,136455,30871 2017-05-17,136455,30320 2017-05-18,136455,30431 2017-05-19,136455,30638 2017-05-22,136455,30797 2017-05-23,136455,30854 2017-05-24,136455,30932 2017-05-25,136455,31074 2017-05-26,136455,31087 2017-05-30,136455,31055 2017-05-31,136455,31045 2017-06-01,136455,31284 2017-06-02,136455,31400 2017-06-05,136455,31363 2017-06-06,136455,31276 2017-06-07,136455,31332 2017-06-08,136455,31341 2017-06-09,136455,31366 2017-06-12,136455,31343 2017-06-13,136455,31566 2017-06-14,136455,31438 2017-06-15,136455,31293 2017-06-16,136455,31302 2017-06-19,136455,31563 2017-06-20,136455,31353 2017-06-21,136455,31337 2017-06-22,136455,31323 2017-06-23,136455,31372 2017-06-26,136455,31382 2017-06-27,136455,31129 2017-06-28,136455,31409 2017-06-29,136455,31140 2017-06-30,136455,31189 2017-07-03,136455,31264 2017-07-05,136455,31315 2017-07-06,136455,31033 2017-07-07,136455,31232 2017-07-10,136455,31261 2017-07-11,136455,31237 2017-07-12,136455,31468 2017-07-13,136455,31528 2017-07-14,136455,31676 2017-07-17,136455,31675 2017-07-18,136455,31695 2017-07-19,136455,31868 2017-07-20,136455,31865 2017-07-21,136455,31853 2017-07-24,136455,31820 2017-07-25,136455,31913 2017-07-26,136455,31922 2017-07-27,136455,31894 2017-07-28,136455,31828 2017-07-31,136455,31771 2017-08-01,136455,32037 2017-08-02,136455,32029 2017-08-03,136455,31966 2017-08-04,136455,32026 2017-08-07,136455,32080 2017-08-08,136455,32007 2017-08-09,136455,31999 2017-08-10,136455,31547 2017-08-11,136455,31589 2017-08-14,136455,31908 2017-08-15,136455,31900 2017-08-16,136455,31954 2017-08-17,136455,31462 2017-08-18,136455,31405 2017-08-21,136455,31443 2017-08-22,136455,31756 2017-08-23,136455,31649 2017-08-24,136455,31585 2017-08-25,136455,31641 2017-08-28,136455,31657 2017-08-29,136455,31689 2017-08-30,136455,31579 2017-08-31,136455,31778 2017-09-01,136455,31903 2017-09-05,136455,31820 2017-09-06,136455,31863 2017-09-07,136455,31767 2017-09-08,136455,31720 2017-09-11,136455,32064 2017-09-12,136455,32174 2017-09-13,136455,32199 2017-09-14,136455,32174 2017-09-15,136455,32237 2017-09-18,136455,32285 2017-09-19,136455,32321 2017-09-20,136455,32342 2017-09-21,136455,32244 2017-09-22,136455,32266 2017-09-25,136455,32194 2017-09-26,136455,32199 2017-09-27,136455,32330 2017-09-28,136455,32376 2017-09-29,136455,32496 2017-10-02,136455,32622 2017-10-03,136455,32694 2017-10-04,136455,32737 2017-10-05,136455,32928 2017-10-06,136455,32903 2017-10-10,136455,32921 2017-10-11,136455,32980 2017-10-12,136455,33038 2017-10-13,136455,33178 2017-10-16,136455,33189 2017-10-17,136455,33049 2017-10-18,136455,33126 2017-10-19,136455,33212 2017-10-20,136455,33075 2017-10-23,136455,33060 2017-10-24,136455,33028 2017-10-25,136455,32969 2017-10-26,136455,32987 2017-10-27,136455,32965 2017-10-30,136455,33119 2017-10-31,136455,33341 2017-11-01,136455,33221 2017-11-02,136455,33250 2017-11-03,136455,33298 2017-11-06,136455,33396 2017-11-07,136455,33113 2017-11-08,136455,33168 2017-11-09,136455,33051 2017-11-10,136455,33033 2017-11-13,136455,33066 2017-11-14,136455,32995 2017-11-15,136455,32821 2017-11-16,136455,33100 2017-11-17,136455,33014 2017-11-20,136455,33057 2017-11-21,136455,33274 2017-11-22,136455,33252 2017-11-24,136455,33322 2017-11-27,136455,33313 2017-11-28,136455,33704 2017-11-29,136455,33748 2017-11-30,136455,33876 2017-12-01,136455,33789 2017-12-04,136455,33676 2017-12-05,136455,33419 2017-12-06,136455,33216 2017-12-07,136455,33278 2017-12-08,136455,33404 2017-12-11,136455,33564 2017-12-12,136455,33590 2017-12-13,136455,33646 2017-12-14,136455,33592 2017-12-15,136455,33450 2017-12-18,136455,33948 2017-12-19,136455,33806 2017-12-20,136455,33799 2017-12-21,136455,33866 2017-12-22,136455,33851 2017-12-26,136455,33817 2017-12-27,136455,33846 2017-12-28,136455,33914 2017-12-29,136455,33740 2018-01-02,136455,34022 2018-01-03,136455,34239 2018-01-04,136455,34385 2018-01-05,136455,34578 2018-01-08,136455,34548 2018-01-09,136455,34645 2018-01-10,136455,34759 2018-01-11,136455,34776 2018-01-12,136455,35011 2018-01-16,136455,34888 2018-01-17,136455,35216 2018-01-18,136455,35162 2018-01-19,136455,35317 2018-01-22,136455,35603 2018-01-23,136455,35682 2018-01-24,136455,35662 2018-01-25,136455,35683 2018-01-26,136455,36107 2018-01-29,136455,35865 2018-01-30,136455,35477 2018-01-31,136455,35496 2018-02-01,136455,35479 2018-02-02,136455,34728 2018-02-05,136455,33300 2018-02-06,136455,33889 2018-02-07,136455,33719 2018-02-08,136455,32460 2018-02-09,136455,32954 2018-02-12,136455,33415 2018-02-13,136455,33504 2018-02-14,136455,33962 2018-02-15,136455,34380 2018-02-16,136455,34396 2018-02-20,136455,34197 2018-02-21,136455,34010 2018-02-22,136455,34047 2018-02-23,136455,34594 2018-02-26,136455,35005 2018-02-27,136455,34694 2018-02-28,136455,34309 2018-03-01,136455,34005 2018-03-02,136455,34319 2018-03-05,136455,34684 2018-03-06,136455,34886 2018-03-07,136455,34972 2018-03-08,136455,35055 2018-03-09,136455,35612 2018-03-12,136455,35634 2018-03-13,136455,35419 2018-03-14,136455,35246 2018-03-15,136455,35159 2018-03-16,136455,35285 2018-03-19,136455,35063 2018-03-20,136455,34996 2018-03-21,136455,34968 2018-03-22,136455,34466 2018-03-23,136455,34069 2018-03-26,136455,34628 2018-03-27,136455,34409 2018-03-28,136455,34327 2018-03-29,136455,34788 2018-04-02,136455,34000 2018-04-03,136455,34424 2018-04-04,136455,34821 2018-04-05,136455,35069 2018-04-06,136455,34327 2018-04-09,136455,34419 2018-04-10,136455,35007 2018-04-11,136455,34864 2018-04-12,136455,35134 2018-04-13,136455,35018 2018-04-16,136455,35310 2018-04-17,136455,35434 2018-04-18,136455,35684 2018-04-19,136455,35484 2018-04-20,136455,35182 2018-04-23,136455,35184 2018-04-24,136455,34714 2018-04-25,136455,34779 2018-04-26,136455,35142 2018-04-27,136455,35182 2018-04-30,136455,34895 2018-05-01,136455,34984 2018-05-02,136455,34732 2018-05-03,136455,34658 2018-05-04,136455,35108 2018-05-07,136455,35230 2018-05-08,136455,35354 2018-05-09,136455,35591 2018-05-10,136455,35771 2018-05-11,136455,35801 2018-05-14,136455,35834 2018-05-15,136455,35590 2018-05-16,136455,35745 2018-05-17,136455,35724 2018-05-18,136455,35633 2018-05-21,136455,35898 2018-05-22,136455,35786 2018-05-23,136455,35903 2018-05-24,136455,35831 2018-05-25,136455,35751 2018-05-29,136455,35339 2018-05-30,136455,35794 2018-05-31,136455,35556 2018-06-01,136455,35945 2018-06-04,136455,36106 2018-06-05,136455,36134 2018-06-06,136455,36445 2018-06-07,136455,36425 2018-06-08,136455,36541 2018-06-11,136455,36581 2018-06-12,136455,36744 2018-06-13,136455,36582 2018-06-14,136455,36744 2018-06-15,136455,36728 2018-06-18,136455,36651 2018-06-19,136455,36505 2018-06-20,136455,36567 2018-06-21,136455,36339 2018-06-22,136455,36407 2018-06-25,136455,35908 2018-06-26,136455,35987 2018-06-27,136455,35677 2018-06-28,136455,35902 2018-06-29,136455,35932 2018-07-02,136455,36043 2018-07-03,136455,35865 2018-07-05,136455,36183 2018-07-06,136455,36493 2018-07-09,136455,36825 2018-07-10,136455,36954 2018-07-11,136455,36691 2018-07-12,136455,37016 2018-07-13,136455,37056 2018-07-16,136455,37020 2018-07-17,136455,37168 2018-07-18,136455,37248 2018-07-19,136455,37105 2018-07-20,136455,37071 2018-07-23,136455,37139 2018-07-24,136455,37318 2018-07-25,136455,37658 2018-07-26,136455,37544 2018-07-27,136455,36979 2018-07-30,136455,36668 2018-07-31,136455,36572 2018-08-01,136455,36461 2018-08-02,136455,36041 2018-08-03,136455,36213 2018-08-06,136455,36345 2018-08-07,136455,36448 2018-08-08,136455,36439 2018-08-09,136455,36396 2018-08-10,136455,36148 2018-08-13,136455,36004 2018-08-14,136455,36237 2018-08-15,136455,35969 2018-08-16,136455,36264 2018-08-17,136455,36388 2018-08-20,136455,36477 2018-08-21,136455,36554 2018-08-22,136455,36540 2018-08-23,136455,36481 2018-08-24,136455,36707 2018-08-27,136455,36993 2018-08-28,136455,37004 2018-08-29,136455,37218 2018-08-30,136455,37071 2018-08-31,136455,36807 2018-09-04,136455,36363 2018-09-05,136455,36093 2018-09-06,136455,35896 2018-09-07,136455,35830 2018-09-10,136455,35897 2018-09-11,136455,36034 2018-09-12,136455,36047 2018-09-13,136455,36247 2018-09-14,136455,36263 2018-09-17,136455,36061 2018-09-18,136455,36256 2018-09-19,136455,36302 2018-09-20,136455,36588 2018-09-21,136455,36575 2018-09-24,136455,36447 2018-09-25,136455,36402 2018-09-26,136455,36282 2018-09-27,136455,36389 2018-09-28,136455,36390 2018-10-01,136455,36522 2018-10-02,136455,36509 2018-10-03,136455,36534 2018-10-04,136455,36244 2018-10-05,136455,36046 2018-10-09,136455,35991 2018-10-10,136455,34807 2018-10-11,136455,34493 2018-10-12,136455,34483 2018-10-15,136455,34433 2018-10-16,136455,34994 2018-10-17,136455,34772 2018-10-18,136455,34233 2018-10-19,136455,34460 2018-10-22,136455,34298 2018-10-23,136455,33713 2018-10-24,136455,33045 2018-10-25,136455,33250 2018-10-26,136455,33130 2018-10-29,136455,33271 2018-10-30,136455,33892 2018-10-31,136455,34230 2018-11-01,136455,34954 2018-11-02,136455,34915 2018-11-05,136455,34909 2018-11-06,136455,35067 2018-11-07,136455,35666 2018-11-08,136455,35490 2018-11-09,136455,35169 2018-11-13,136455,34427 2018-11-14,136455,34175 2018-11-15,136455,34549 2018-11-16,136455,34628 2018-11-19,136455,34053 2018-11-20,136455,33436 2018-11-21,136455,33541 2018-11-23,136455,33323 2018-11-26,136455,33844 2018-11-27,136455,33956 2018-11-28,136455,34777 2018-11-29,136455,34719 2018-11-30,136455,34961 2018-12-03,136455,35350 2018-12-04,136455,33993 2018-12-06,136455,34011 2018-12-07,136455,33827 2018-12-10,136455,33326 2018-12-11,136455,33474 2018-12-12,136455,34147 2018-12-13,136455,34116 2018-12-14,136455,33717 2018-12-17,136455,33367 2018-12-18,136455,33332 2018-12-19,136455,33088 2018-12-20,136455,32969 2018-12-21,136455,32388 2018-12-24,136455,31512 2018-12-26,136455,33078 2018-12-27,136455,33364 2018-12-28,136455,33328 2018-12-31,136455,33615 2019-01-02,136455,33658 2019-01-03,136455,32833 2019-01-04,136455,33960 2019-01-07,136455,34014 2019-01-08,136455,34208 2019-01-09,136455,34652 2019-01-10,136455,34693 2019-01-11,136455,34676 2019-01-14,136455,34498 2019-01-15,136455,34868 2019-01-16,136455,34946 2019-01-17,136455,35215 2019-01-18,136455,35681 2019-01-22,136455,35177 2019-01-23,136455,35254 2019-01-24,136455,35303 2019-01-25,136455,35605 2019-01-28,136455,35325 2019-01-29,136455,35275 2019-01-30,136455,35827 2019-01-31,136455,36143 2019-02-01,136455,36180 2019-02-04,136455,36425 2019-02-05,136455,36597 2019-02-06,136455,36519 2019-02-07,136455,36183 2019-02-08,136455,36219 2019-02-11,136455,36245 2019-02-12,136455,36715 2019-02-13,136455,36829 2019-02-14,136455,36744 2019-02-15,136455,37147 2019-02-19,136455,37205 2019-02-20,136455,37278 2019-02-21,136455,37150 2019-02-22,136455,37389 2019-02-25,136455,37440 2019-02-26,136455,37411 2019-02-27,136455,37408 2019-02-28,136455,37292 2019-03-01,136455,37549 2019-03-04,136455,37318 2019-03-05,136455,37232 2019-03-06,136455,36827 2019-03-07,136455,36543 2019-03-08,136455,36473 2019-03-11,136455,37036 2019-03-12,136455,37126 2019-03-13,136455,37348 2019-03-14,136455,37302 2019-03-15,136455,37434 2019-03-18,136455,37612 2019-03-19,136455,37766 2019-03-20,136455,37551 2019-03-21,136455,37627 2019-03-22,136455,37050 2019-03-25,136455,36971 2019-03-26,136455,37261 2019-03-27,136455,37251 2019-03-28,136455,37437 2019-03-29,136455,37669 2019-04-01,136455,38108 2019-04-02,136455,38100 2019-04-03,136455,38211 2019-04-04,136455,38285 2019-04-05,136455,38497 2019-04-08,136455,38522 2019-04-09,136455,38259 2019-04-10,136455,38469 2019-04-11,136455,38475 2019-04-12,136455,38721 2019-04-15,136455,38680 2019-04-16,136455,38752 2019-04-17,136455,38801 2019-04-18,136455,38864 2019-04-22,136455,38904 2019-04-23,136455,39250 2019-04-24,136455,39164 2019-04-25,136455,39149 2019-04-26,136455,39334 2019-04-29,136455,39377 2019-04-30,136455,39416 2019-05-01,136455,39121 2019-05-02,136455,39039 2019-05-03,136455,39419 2019-05-06,136455,39246 2019-05-07,136455,38599 2019-05-08,136455,38477 2019-05-09,136455,38412 2019-05-10,136455,38509 2019-05-13,136455,37328 2019-05-14,136455,37632 2019-05-15,136455,37859 2019-05-16,136455,38207 2019-05-17,136455,37988 2019-05-20,136455,37732 2019-05-21,136455,38053 2019-05-22,136455,37946 2019-05-23,136455,37498 2019-05-24,136455,37555 2019-05-28,136455,37240 2019-05-29,136455,36983 2019-05-30,136455,37066 2019-05-31,136455,36584 2019-06-03,136455,36483 2019-06-04,136455,37267 2019-06-05,136455,37576 2019-06-06,136455,37816 2019-06-07,136455,38217 2019-06-10,136455,38395 2019-06-11,136455,38281 2019-06-12,136455,38270 2019-06-13,136455,38577 2019-06-14,136455,38303 2019-06-17,136455,38465 2019-06-18,136455,38840 2019-06-19,136455,38956 2019-06-20,136455,39328 2019-06-21,136455,39281 2019-06-24,136455,39213 2019-06-25,136455,38840 2019-06-26,136455,38792 2019-06-27,136455,38947 2019-06-28,136455,39172 2019-07-01,136455,39473 2019-07-02,136455,39591 2019-07-03,136455,39904 2019-07-05,136455,39835 2019-07-08,136455,39644 2019-07-09,136455,39705 2019-07-10,136455,39885 2019-07-11,136455,39976 2019-07-12,136455,40164 2019-07-15,136455,40171 2019-07-16,136455,40036 2019-07-17,136455,39774 2019-07-18,136455,39921 2019-07-19,136455,39676 2019-07-22,136455,39790 2019-07-23,136455,40063 2019-07-24,136455,40252 2019-07-25,136455,40040 2019-07-26,136455,40440 2019-07-29,136455,40185 2019-07-30,136455,39899 2019-07-31,136455,39507 2019-08-01,136455,39513 2019-08-02,136455,39141 2019-08-05,136455,37976 2019-08-06,136455,38474 2019-08-07,136455,38504 2019-08-08,136455,39237 2019-08-09,136455,38984 2019-08-12,136455,38524 2019-08-13,136455,39095 2019-08-14,136455,37960 2019-08-15,136455,38061 2019-08-16,136455,38616 2019-08-19,136455,39086 2019-08-20,136455,38779 2019-08-21,136455,39101 2019-08-22,136455,39082 2019-08-23,136455,38069 2019-08-26,136455,38491 2019-08-27,136455,38368 2019-08-28,136455,38620 2019-08-29,136455,38824 2019-08-30,136455,39061 2019-09-03,136455,38975 2019-09-04,136455,39398 2019-09-05,136455,39972 2019-09-06,136455,39883 2019-09-09,136455,39883 2019-09-10,136455,39897 2019-09-11,136455,40187 2019-09-12,136455,40309 2019-09-13,136455,40291 2019-09-16,136455,40166 2019-09-17,136455,40269 2019-09-18,136455,40284 2019-09-19,136455,40287 2019-09-20,136455,40091 2019-09-23,136455,40087 2019-09-24,136455,39753 2019-09-25,136455,39998 2019-09-26,136455,39903 2019-09-27,136455,39697 2019-09-30,136455,39899 2019-10-01,136455,39411 2019-10-02,136455,38705 2019-10-03,136455,39024 2019-10-04,136455,39579 2019-10-07,136455,39401 2019-10-08,136455,38789 2019-10-09,136455,39154 2019-10-10,136455,39360 2019-10-11,136455,40084 2019-10-15,136455,40388 2019-10-16,136455,40502 2019-10-17,136455,40631 2019-10-18,136455,40585 2019-10-21,136455,40814 2019-10-22,136455,40829 2019-10-23,136455,40846 2019-10-24,136455,41046 2019-10-25,136455,41095 2019-10-28,136455,41143 2019-10-29,136455,41278 2019-10-30,136455,41280 2019-10-31,136455,40999 2019-11-01,136455,41591 2019-11-04,136455,41741 2019-11-05,136455,41729 2019-11-06,136455,41550 2019-11-07,136455,41666 2019-11-08,136455,41837 2019-11-12,136455,41822 2019-11-13,136455,41853 2019-11-14,136455,41899 2019-11-15,136455,42229 2019-11-18,136455,42251 2019-11-19,136455,42228 2019-11-20,136455,42077 2019-11-21,136455,42013 2019-11-22,136455,42105 2019-11-25,136455,42426 2019-11-26,136455,42520 2019-11-27,136455,42764 2019-11-29,136455,42486 2019-12-02,136455,42025 2019-12-03,136455,41889 2019-12-04,136455,42095 2019-12-05,136455,42157 2019-12-06,136455,42412 2019-12-09,136455,42460 2019-12-10,136455,42390 2019-12-11,136455,42460 2019-12-12,136455,42830 2019-12-13,136455,43143 2019-12-16,136455,43505 2019-12-17,136455,43438 2019-12-18,136455,43284 2019-12-19,136455,43317 2019-12-20,136455,43533 2019-12-23,136455,43571 2019-12-24,136455,43565 2019-12-26,136455,43793 2019-12-27,136455,43794 2019-12-30,136455,43547 2019-12-31,136455,43678 2020-01-02,136455,44049 2020-01-03,136455,43742 2020-01-06,136455,43897 2020-01-07,136455,43997 2020-01-08,136455,43831 2020-01-09,136455,43996 2020-01-10,136455,44090 2020-01-13,136455,44055 2020-01-14,136455,43992 2020-01-15,136455,44075 2020-01-16,136455,44445 2020-01-17,136455,44617 2020-01-21,136455,44500 2020-01-22,136455,44514 2020-01-23,136455,44568 2020-01-24,136455,44166 2020-01-27,136455,43471 2020-01-28,136455,43910 2020-01-29,136455,43872 2020-01-30,136455,44017 2020-01-31,136455,43240 2020-02-03,136455,43554 2020-02-04,136455,44207 2020-02-05,136455,44705 2020-02-06,136455,44861 2020-02-07,136455,44627 2020-02-10,136455,44961 2020-02-11,136455,45039 2020-02-12,136455,45331 2020-02-13,136455,45272 2020-02-14,136455,45362 2020-02-18,136455,45232 2020-02-19,136455,45453 2020-02-20,136455,45281 2020-02-21,136455,44807 2020-02-24,136455,43311 2020-02-25,136455,42000 2020-02-26,136455,41841 2020-02-27,136455,40630 2020-02-28,136455,40225 2020-03-02,136455,41758 2020-03-03,136455,40730 2020-03-04,136455,42218 2020-03-05,136455,40815 2020-03-06,136455,40014 2020-03-09,136455,36630 2020-03-10,136455,38187 2020-03-11,136455,36070 2020-03-12,136455,32446 2020-03-13,136455,35132 2020-03-16,136455,30500 2020-03-17,136455,32135 2020-03-18,136455,30480 2020-03-19,136455,30809 2020-03-20,136455,30661 2020-03-23,136455,30326 2020-03-24,136455,32552 2020-03-25,136455,33706 2020-03-26,136455,35126 2020-03-27,136455,33945 2020-03-30,136455,34973 2020-03-31,136455,34463 2020-04-01,136455,32797 2020-04-02,136455,33434 2020-04-03,136455,32830 2020-04-06,136455,35223 2020-04-07,136455,35237 2020-04-08,136455,36551 2020-04-09,136455,37293 2020-04-13,136455,36816 2020-04-14,136455,37893 2020-04-15,136455,36961 2020-04-16,136455,37109 2020-04-17,136455,38045 2020-04-20,136455,37622 2020-04-21,136455,36471 2020-04-22,136455,37307 2020-04-23,136455,37288 2020-04-24,136455,37811 2020-04-27,136455,38367 2020-04-28,136455,38168 2020-04-29,136455,39184 2020-04-30,136455,38822 2020-05-01,136455,37737 2020-05-04,136455,37896 2020-05-05,136455,38240 2020-05-06,136455,37975 2020-05-07,136455,38428 2020-05-08,136455,39590 2020-05-11,136455,39482 2020-05-12,136455,38296 2020-05-13,136455,37064 2020-05-14,136455,37499 2020-05-15,136455,37648 2020-05-18,136455,38841 2020-05-19,136455,38438 2020-05-20,136455,39086 2020-05-21,136455,38783 2020-05-22,136455,38882 2020-05-26,136455,39361 2020-05-27,136455,39945 2020-05-28,136455,39867 2020-05-29,136455,40063 2020-06-01,136455,40216 2020-06-02,136455,40547 2020-06-03,136455,41105 2020-06-04,136455,40976 2020-06-05,136455,42050 2020-06-08,136455,42558 2020-06-09,136455,41747 2020-06-10,136455,41066 2020-06-11,136455,38307 2020-06-12,136455,39055 2020-06-15,136455,39871 2020-06-16,136455,40627 2020-06-17,136455,40480 2020-06-18,136455,40504 2020-06-19,136455,40280 2020-06-22,136455,40546 2020-06-23,136455,40720 2020-06-24,136455,39669 2020-06-25,136455,40104 2020-06-26,136455,39134 2020-06-29,136455,39713 2020-06-30,136455,40328 2020-07-01,136455,40532 2020-07-02,136455,40726 2020-07-06,136455,41372 2020-07-07,136455,40925 2020-07-08,136455,41246 2020-07-09,136455,41024 2020-07-10,136455,41454 2020-07-13,136455,41066 2020-07-14,136455,41621 2020-07-15,136455,42001 2020-07-16,136455,41857 2020-07-17,136455,41979 2020-07-20,136455,42332 2020-07-21,136455,42404 2020-07-22,136455,42649 2020-07-23,136455,42127 2020-07-24,136455,41867 2020-07-27,136455,42177 2020-07-28,136455,41728 2020-07-29,136455,42610 2020-07-30,136455,42008 2020-07-31,136455,41425 2020-08-03,136455,41861 2020-08-04,136455,42227 2020-08-05,136455,42498 2020-08-06,136455,42776 2020-08-07,136455,42812 2020-08-10,136455,42930 2020-08-11,136455,42588 2020-08-12,136455,43190 2020-08-13,136455,43113 2020-08-14,136455,43108 2020-08-17,136455,43226 2020-08-18,136455,43333 2020-08-19,136455,43149 2020-08-20,136455,43286 2020-08-21,136455,43438 2020-08-24,136455,43879 2020-08-25,136455,44038 2020-08-26,136455,44487 2020-08-27,136455,44564 2020-08-28,136455,44773 2020-08-31,136455,44759 2020-09-01,136455,44595 2020-09-02,136455,45110 2020-09-03,136455,43403 2020-09-04,136455,43016 2020-09-08,136455,41825 2020-09-09,136455,42670 2020-09-10,136455,41922 2020-09-11,136455,41945 2020-09-14,136455,42494 2020-09-15,136455,42717 2020-09-16,136455,42520 2020-09-17,136455,42164 2020-09-18,136455,41692 2020-09-21,136455,41211 2020-09-22,136455,41644 2020-09-23,136455,40660 2020-09-24,136455,40783 2020-09-25,136455,41436 2020-09-28,136455,42104 2020-09-29,136455,41906 2020-09-30,136455,42253 2020-10-01,136455,42481 2020-10-02,136455,42075 2020-10-05,136455,42835 2020-10-06,136455,42238 2020-10-07,136455,42974 2020-10-08,136455,43331 2020-10-09,136455,43713 2020-10-13,136455,43657 2020-10-14,136455,43672 2020-10-15,136455,42808 2020-10-16,136455,43083 2020-10-19,136455,43013 2020-10-20,136455,43228 2020-10-21,136455,43191 2020-10-22,136455,42895 2020-10-23,136455,43128 2020-10-26,136455,42579 2020-10-27,136455,42330 2020-10-28,136455,40979 2020-10-29,136455,40971 2020-10-30,136455,40159 2020-11-02,136455,40700 2020-11-03,136455,41740 2020-11-04,136455,42408 2020-11-05,136455,43537 2020-11-06,136455,43456 2020-11-09,136455,43763 2020-11-10,136455,43710 2020-11-12,136455,43613 2020-11-13,136455,44211 2020-11-16,136455,44727 2020-11-17,136455,44520 2020-11-18,136455,44012 2020-11-19,136455,44189 2020-11-20,136455,43889 2020-11-23,136455,44142 2020-11-24,136455,44856 2020-11-25,136455,44786 2020-11-27,136455,45182 2020-11-30,136455,44688 2020-12-01,136455,44953 2020-12-02,136455,44868 2020-12-03,136455,45308 2020-12-04,136455,45412 2020-12-07,136455,45250 2020-12-08,136455,45232 2020-12-09,136455,45422 2020-12-10,136455,45393 2020-12-11,136455,45175 2020-12-14,136455,45378 2020-12-15,136455,45468 2020-12-16,136455,45897 2020-12-17,136455,46289 2020-12-18,136455,46077 2020-12-21,136455,45899 2020-12-22,136455,45807 2020-12-23,136455,45841 2020-12-24,136455,46008 2020-12-28,136455,46410 2020-12-29,136455,46306 2020-12-30,136455,46374 2020-12-31,136455,46676 2021-01-04,136455,45989 2021-01-05,136455,46320 2021-01-06,136455,46585 2021-01-07,136455,46609 2021-01-08,136455,47082 2021-01-11,136455,46504 2021-01-12,136455,46602 2021-01-13,136455,46704 2021-01-14,136455,46535 2021-01-15,136455,46202 2021-01-19,136455,46579 2021-01-20,136455,47228 2021-01-21,136455,47247 2021-01-22,136455,47105 2021-01-25,136455,47276 2021-01-26,136455,47206 2021-01-27,136455,45993 2021-01-28,136455,46446 2021-01-29,136455,45555 2021-02-01,136455,46287 2021-02-02,136455,46930 2021-02-03,136455,46978 2021-02-04,136455,47493 2021-02-05,136455,47683 2021-02-08,136455,48037 2021-02-09,136455,47992 2021-02-10,136455,47976 2021-02-11,136455,48066 2021-02-12,136455,48295 2021-02-16,136455,48273 2021-02-17,136455,48266 2021-02-18,136455,48054 2021-02-19,136455,47968 2021-02-22,136455,47601 2021-02-23,136455,47662 2021-02-24,136455,48204 2021-02-25,136455,47541 2021-02-26,136455,47550 2021-03-01,136455,48882 2021-03-02,136455,48230 2021-03-03,136455,47369 2021-03-04,136455,46324 2021-03-05,136455,47125 2021-03-08,136455,46867 2021-03-09,136455,47817 2021-03-10,136455,48217 2021-03-11,136455,49155 2021-03-12,136455,49288 2021-03-15,136455,49720 2021-03-16,136455,49285 2021-03-17,136455,49492 2021-03-18,136455,49220 2021-03-19,136455,49222 2021-03-22,136455,49219 2021-03-23,136455,48590 2021-03-24,136455,48436 2021-03-25,136455,48420 2021-03-26,136455,49205 2021-03-29,136455,48845 2021-03-30,136455,48914 2021-03-31,136455,49230 2021-04-01,136455,49900 2021-04-05,136455,50450 2021-04-06,136455,50486 2021-04-07,136455,50379 2021-04-08,136455,50693 2021-04-09,136455,50988 2021-04-12,136455,50974 2021-04-13,136455,51170 2021-04-14,136455,51039 2021-04-15,136455,51575 2021-04-16,136455,51698 2021-04-19,136455,51910 2021-04-20,136455,51131 2021-04-21,136455,51607 2021-04-22,136455,51137 2021-04-23,136455,51697 2021-04-26,136455,51789 2021-04-27,136455,51778 2021-04-28,136455,51735 2021-04-29,136455,52087 2021-04-30,136455,51717 2021-05-03,136455,51859 2021-05-04,136455,51512 2021-05-05,136455,51548 2021-05-06,136455,51977 2021-05-07,136455,52369 2021-05-10,136455,51250 2021-05-11,136455,51220 2021-05-12,136455,49590 2021-05-13,136455,50016 2021-05-14,136455,50766 2021-05-17,136455,50637 2021-05-18,136455,50212 2021-05-19,136455,50071 2021-05-20,136455,50604 2021-05-21,136455,50566 2021-05-24,136455,51072 2021-05-25,136455,50965 2021-05-26,136455,51061 2021-05-27,136455,51125 2021-05-28,136455,51171 2021-06-01,136455,51147 2021-06-02,136455,51226 2021-06-03,136455,51049 2021-06-04,136455,51500 2021-06-07,136455,51460 2021-06-08,136455,51471 2021-06-09,136455,51153 2021-06-10,136455,51227 2021-06-11,136455,51702 2021-06-14,136455,51606 2021-06-15,136455,51294 2021-06-16,136455,51018 2021-06-17,136455,50997 2021-06-18,136455,50330 2021-06-21,136455,51037 2021-06-22,136455,51299 2021-06-23,136455,51243 2021-06-24,136455,51546 2021-06-25,136455,51718 2021-06-28,136455,51838 2021-06-29,136455,51857 2021-06-30,136455,51927 2021-07-01,136455,52202 2021-07-02,136455,52600 2021-07-06,136455,52495 2021-07-07,136455,52671 2021-07-08,136455,52231 2021-07-09,136455,52820 2021-07-12,136455,53002 2021-07-13,136455,52816 2021-07-14,136455,52885 2021-07-15,136455,52713 2021-07-16,136455,52316 2021-07-19,136455,51487 2021-07-20,136455,52268 2021-07-21,136455,52700 2021-07-22,136455,52810 2021-07-23,136455,53348 2021-07-26,136455,53476 2021-07-27,136455,53225 2021-07-28,136455,53850 2021-07-29,136455,54083 2021-07-30,136455,53603 2021-08-02,136455,53973 2021-08-03,136455,54236 2021-08-04,136455,53984 2021-08-05,136455,54312 2021-08-06,136455,54410 2021-08-09,136455,54362 2021-08-10,136455,54416 2021-08-11,136455,54553 2021-08-12,136455,54728 2021-08-13,136455,54818 2021-08-16,136455,54963 2021-08-17,136455,54578 2021-08-18,136455,54002 2021-08-19,136455,54073 2021-08-20,136455,54516 2021-08-23,136455,54985 2021-08-24,136455,55068 2021-08-25,136455,55191 2021-08-26,136455,54871 2021-08-27,136455,55356 2021-08-30,136455,55567 2021-08-31,136455,55529 2021-09-01,136455,56036 2021-09-02,136455,56245 2021-09-03,136455,56170 2021-09-07,136455,55682 2021-09-08,136455,55611 2021-09-09,136455,55359 2021-09-10,136455,54934 2021-09-13,136455,55060 2021-09-14,136455,54757 2021-09-15,136455,55223 2021-09-16,136455,55139 2021-09-17,136455,54637 2021-09-20,136455,53710 2021-09-21,136455,53669 2021-09-22,136455,54180 2021-09-23,136455,54839 2021-09-24,136455,54920 2021-09-27,136455,54769 2021-09-28,136455,53656 2021-09-29,136455,53746 2021-09-30,136455,53109 2021-10-01,136455,53720 2021-10-04,136455,53026 2021-10-05,136455,53590 2021-10-06,136455,53810 2021-10-07,136455,54269 2021-10-08,136455,54166 2021-10-12,136455,53664 2021-10-13,136455,53953 2021-10-14,136455,54515 2021-10-15,136455,55071 2021-10-18,136455,54837 2021-10-19,136455,55199 2021-10-20,136455,55383 2021-10-21,136455,55202 2021-10-22,136455,55412 2021-10-25,136455,55312 2021-10-26,136455,55614 2021-10-27,136455,55511 2021-10-28,136455,55802 2021-10-29,136455,55361 2021-11-01,136455,56354 2021-11-02,136455,56305 2021-11-03,136455,56976 2021-11-04,136455,56922 2021-11-05,136455,57248 2021-11-08,136455,57552 2021-11-09,136455,57354 2021-11-10,136455,56895 2021-11-12,136455,57343 2021-11-15,136455,57346 2021-11-16,136455,57570 2021-11-17,136455,57432 2021-11-18,136455,57632 2021-11-19,136455,57553 2021-11-22,136455,57374 2021-11-23,136455,57469 2021-11-24,136455,57604 2021-11-26,136455,56198 2021-11-29,136455,56285 2021-11-30,136455,54940 2021-12-01,136455,53375 2021-12-02,136455,54698 2021-12-03,136455,53448 2021-12-06,136455,53813 2021-12-07,136455,54917 2021-12-08,136455,55142 2021-12-09,136455,54907 2021-12-10,136455,54748 2021-12-13,136455,54480 2021-12-14,136455,54110 2021-12-15,136455,54712 2021-12-16,136455,55009 2021-12-17,136455,54161 2021-12-20,136455,53751 2021-12-21,136455,54711 2021-12-22,136455,55274 2021-12-23,136455,55619 2021-12-27,136455,56391 2021-12-28,136455,56334 2021-12-29,136455,56414 2021-12-30,136455,56250 2021-12-31,136455,56105 2022-01-03,136455,56463 2022-01-04,136455,56431 2022-01-05,136455,55341 2022-01-06,136455,54954 2022-01-07,136455,55095 2022-01-10,136455,54557 2022-01-11,136455,55220 2022-01-12,136455,55659 2022-01-13,136455,54873 2022-01-14,136455,54919 2022-01-18,136455,53910 2022-01-19,136455,53388 2022-01-20,136455,52803 2022-01-21,136455,51805 2022-01-24,136455,51949 2022-01-25,136455,51316 2022-01-26,136455,51239 2022-01-27,136455,50967 2022-01-28,136455,52214 2022-01-31,136455,53201 2022-02-01,136455,53566 2022-02-02,136455,54072 2022-02-03,136455,52755 2022-02-04,136455,53036 2022-02-07,136455,52841 2022-02-08,136455,53286 2022-02-09,136455,54066 2022-02-10,136455,53094 2022-02-11,136455,52089 2022-02-14,136455,51892 2022-02-15,136455,52717 2022-02-16,136455,52770 2022-02-17,136455,51659 2022-02-18,136455,51296 2022-02-22,136455,50777 2022-02-23,136455,49842 2022-02-24,136455,50592 2022-02-25,136455,51871 2022-02-28,136455,51973 2022-03-01,136455,51099 2022-03-02,136455,52115 2022-03-03,136455,51441 2022-03-04,136455,50680 2022-03-07,136455,49011 2022-03-08,136455,48977 2022-03-09,136455,50434 2022-03-10,136455,50212 2022-03-11,136455,49386 2022-03-14,136455,48667 2022-03-15,136455,49608 2022-03-16,136455,51108 2022-03-17,136455,51542 2022-03-18,136455,52080 2022-03-21,136455,51741 2022-03-22,136455,52306 2022-03-23,136455,51674 2022-03-24,136455,51870 2022-03-25,136455,51820 2022-03-28,136455,52165 2022-03-29,136455,53019 2022-03-30,136455,52528 2022-03-31,136455,51745 2022-04-01,136455,52001 2022-04-04,136455,52414 2022-04-05,136455,51594 2022-04-06,136455,50976 2022-04-07,136455,51101 2022-04-08,136455,50908 2022-04-11,136455,50189 2022-04-12,136455,50057 2022-04-13,136455,50771 2022-04-14,136455,50154 2022-04-18,136455,50015 2022-04-19,136455,50163 2022-04-20,136455,50624 2022-04-21,136455,49881 2022-04-22,136455,48498 2022-04-25,136455,48775 2022-04-26,136455,47403 2022-04-27,136455,47503 2022-04-28,136455,48681 2022-04-29,136455,46918 2022-05-02,136455,47185 2022-05-03,136455,47413 2022-05-04,136455,48829 2022-05-05,136455,47094 2022-05-06,136455,46833 2022-05-09,136455,44469 2022-05-10,136455,44425 2022-05-11,136455,43266 2022-05-12,136455,43881 2022-05-13,136455,44933 2022-05-16,136455,44758 2022-05-17,136455,45664 2022-05-18,136455,43829 2022-05-19,136455,43578 2022-05-20,136455,43585 2022-05-23,136455,44399 2022-05-24,136455,44039 2022-05-25,136455,44456 2022-05-26,136455,45341 2022-05-27,136455,46454 2022-05-31,136455,46193 2022-06-01,136455,45843 2022-06-02,136455,46695 2022-06-03,136455,45935 2022-06-06,136455,46080 2022-06-07,136455,46520 2022-06-08,136455,46020 2022-06-09,136455,44852 2022-06-10,136455,43404 2022-06-13,136455,41103 2022-06-14,136455,40974 2022-06-15,136455,41709 2022-06-16,136455,40357 2022-06-17,136455,40447 2022-06-21,136455,41438 2022-06-22,136455,41386 2022-06-23,136455,41782 2022-06-24,136455,43060 2022-06-27,136455,42933 2022-06-28,136455,42068 2022-06-29,136455,42043 2022-06-30,136455,41682 2022-07-01,136455,42122 2022-07-05,136455,42196 2022-07-06,136455,42348 2022-07-07,136455,42987 2022-07-08,136455,42955 2022-07-11,136455,42460 2022-07-12,136455,42069 2022-07-13,136455,41882 2022-07-14,136455,41762 2022-07-15,136455,42563 2022-07-18,136455,42207 2022-07-19,136455,43375 2022-07-20,136455,43632 2022-07-21,136455,44066 2022-07-22,136455,43655 2022-07-25,136455,43712 2022-07-26,136455,43208 2022-07-27,136455,44339 2022-07-28,136455,44975 2022-07-29,136455,45416 2022-08-01,136455,45534 2022-08-02,136455,44834 2022-08-03,136455,45535 2022-08-04,136455,45504 2022-08-05,136455,45436 2022-08-08,136455,45380 2022-08-09,136455,45190 2022-08-10,136455,46154 2022-08-11,136455,46134 2022-08-12,136455,46938 2022-08-15,136455,47126 2022-08-16,136455,47217 2022-08-17,136455,46884 2022-08-18,136455,46997 2022-08-19,136455,46393 2022-08-22,136455,45405 2022-08-23,136455,45303 2022-08-24,136455,45436 2022-08-25,136455,46078 2022-08-26,136455,44527 2022-08-29,136455,44232 2022-08-30,136455,44041 2022-08-31,136455,43702 2022-09-01,136455,43015 2022-09-02,136455,43043 2022-09-06,136455,42694 2022-09-07,136455,43683 2022-09-08,136455,43977 2022-09-09,136455,44652 2022-09-12,136455,45125 2022-09-13,136455,43176 2022-09-14,136455,43334 2022-09-15,136455,42848 2022-09-16,136455,42541 2022-09-19,136455,42833 2022-09-20,136455,42350 2022-09-21,136455,41628 2022-09-22,136455,41279 2022-09-23,136455,40569 2022-09-26,136455,40149 2022-09-27,136455,40067 2022-09-28,136455,40857 2022-09-29,136455,40000 2022-09-30,136455,39400 2022-10-03,136455,40419 2022-10-04,136455,41660 2022-10-05,136455,41580 2022-10-06,136455,41165 2022-10-07,136455,40014 2022-10-11,136455,39456 2022-10-12,136455,39327 2022-10-13,136455,40070 2022-10-14,136455,39498 2022-10-17,136455,40522 2022-10-18,136455,40811 2022-10-19,136455,40239 2022-10-20,136455,40193 2022-10-21,136455,40890 2022-10-24,136455,40928 2022-10-25,136455,41831 2022-10-26,136455,42227 2022-10-27,136455,41864 2022-10-28,136455,42159 2022-10-31,136455,41805 2022-11-01,136455,41945 2022-11-02,136455,40542 2022-11-03,136455,40301 2022-11-04,136455,40565 2022-11-07,136455,40817 2022-11-08,136455,40953 2022-11-09,136455,40111 2022-11-10,136455,42335 2022-11-14,136455,42355 2022-11-15,136455,42727 2022-11-16,136455,42385 2022-11-17,136455,42262 2022-11-18,136455,42465 2022-11-21,136455,42305 2022-11-22,136455,42880 2022-11-23,136455,43136 2022-11-25,136455,43125 2022-11-28,136455,42293 2022-11-29,136455,42378 2022-11-30,136455,43682 2022-12-01,136455,43743 2022-12-02,136455,43814 2022-12-05,136455,42523 2022-12-06,136455,42336 2022-12-07,136455,42306 2022-12-08,136455,42497 2022-12-09,136455,42591 2022-12-12,136455,42654 2022-12-13,136455,43312 2022-12-14,136455,43309 2022-12-15,136455,42179 2022-12-16,136455,41788 2022-12-19,136455,41670 2022-12-20,136455,41914 2022-12-21,136455,42542 2022-12-22,136455,41927 2022-12-23,136455,42174 2022-12-27,136455,42006 2022-12-28,136455,41501 2022-12-29,136455,42231 2022-12-30,136455,42126 2023-01-03,136455,41958 2023-01-04,136455,42277 2023-01-05,136455,41791 2023-01-06,136455,42800 2023-01-09,136455,43142 2023-01-10,136455,43146 2023-01-11,136455,43422 2023-01-12,136455,44050 2023-01-13,136455,44227 2023-01-17,136455,44137 2023-01-18,136455,43450 2023-01-19,136455,43124 2023-01-20,136455,43941 2023-01-23,136455,44463 2023-01-24,136455,44432 2023-01-25,136455,44424 2023-01-26,136455,44916 2023-01-27,136455,45029 2023-01-30,136455,44449 2023-01-31,136455,45101 2023-02-01,136455,45573 2023-02-02,136455,46245 2023-02-03,136455,45768 2023-02-06,136455,45491 2023-02-07,136455,46077 2023-02-08,136455,45568 2023-02-09,136455,45173 2023-02-10,136455,45281 2023-02-13,136455,45806 2023-02-14,136455,45799 2023-02-15,136455,45938 2023-02-16,136455,45308 2023-02-17,136455,45191 2023-02-21,136455,44286 2023-02-22,136455,44217 2023-02-23,136455,44456 2023-02-24,136455,43990 2023-02-27,136455,44503 2023-02-28,136455,44445 2023-03-01,136455,44340 2023-03-02,136455,44613 2023-03-03,136455,45317 2023-03-06,136455,45032 2023-03-07,136455,44433 2023-03-08,136455,44471 2023-03-09,136455,43416 2023-03-10,136455,42404 2023-03-13,136455,42114 2023-03-14,136455,42842 2023-03-15,136455,42347 2023-03-16,136455,43071 2023-03-17,136455,42764 2023-03-20,136455,43301 2023-03-21,136455,43862 2023-03-22,136455,43905 2023-03-23,136455,44047 2023-03-24,136455,43633 2023-03-27,136455,43966 2023-03-28,136455,43915 2023-03-29,136455,44546 2023-03-30,136455,44773 2023-03-31,136455,45495 2023-04-03,136455,45589 2023-04-04,136455,45222 2023-04-05,136455,45007 2023-04-06,136455,45149 2023-04-10,136455,45290 2023-04-11,136455,45369 2023-04-12,136455,45145 2023-04-13,136455,45729 2023-04-14,136455,45586 2023-04-17,136455,45803 2023-04-18,136455,45825 2023-04-19,136455,45683 2023-04-20,136455,45709 2023-04-21,136455,45752 2023-04-24,136455,45791 2023-04-25,136455,45069 2023-04-26,136455,44896 2023-04-27,136455,45776 2023-04-28,136455,46158 2023-05-01,136455,46140 2023-05-02,136455,45606 2023-05-03,136455,45288 2023-05-04,136455,44966 2023-05-05,136455,45799 2023-05-08,136455,45876 2023-05-09,136455,45797 2023-05-10,136455,46014 2023-05-11,136455,45713 2023-05-12,136455,45651 2023-05-15,136455,45792 2023-05-16,136455,45502 2023-05-17,136455,46052 2023-05-18,136455,46495 2023-05-19,136455,46429 2023-05-22,136455,46441 2023-05-23,136455,45921 2023-05-24,136455,45585 2023-05-25,136455,45986 2023-05-26,136455,46589 2023-05-30,136455,46593 2023-05-31,136455,46318 2023-06-01,136455,46782 2023-06-02,136455,47465 2023-06-05,136455,47371 2023-06-06,136455,47484 2023-06-07,136455,47304 2023-06-08,136455,47602 2023-06-09,136455,47346 2023-06-12,136455,47739 2023-06-13,136455,48345 2023-06-14,136455,48044 2023-06-15,136455,48619 2023-06-16,136455,48442 2023-06-20,136455,48213 2023-06-21,136455,47963 2023-06-22,136455,48146 2023-06-23,136455,47777 2023-06-26,136455,47564 2023-06-27,136455,48108 2023-06-28,136455,48091 2023-06-29,136455,48312 2023-06-30,136455,48907 2023-07-03,136455,48966 2023-07-05,136455,48876 2023-07-06,136455,48493 2023-07-07,136455,48361 2023-07-10,136455,48477 2023-07-11,136455,48805 2023-07-12,136455,49167 2023-07-13,136455,49588 2023-07-14,136455,49539 2023-07-17,136455,49730 2023-07-18,136455,50084 2023-07-19,136455,50203 2023-07-20,136455,49868 2023-07-21,136455,49884 2023-07-24,136455,50086 2023-07-25,136455,50228 2023-07-26,136455,50221 2023-07-27,136455,49902 2023-07-28,136455,50626 2023-07-31,136455,51122 2023-08-01,136455,50619 2023-08-02,136455,49641 2023-08-03,136455,49517 2023-08-04,136455,49258 2023-08-07,136455,49704 2023-08-08,136455,49495 2023-08-09,136455,49151 2023-08-10,136455,49169 2023-08-11,136455,49123 2023-08-14,136455,49409 2023-08-15,136455,48846 2023-08-16,136455,48485 2023-08-17,136455,48119 2023-08-18,136455,48116 2023-08-21,136455,48447 2023-08-22,136455,48314 2023-08-23,136455,48848 2023-08-24,136455,48192 2023-08-25,136455,48526 2023-08-28,136455,48831 2023-08-29,136455,49541 2023-08-30,136455,49576 2023-08-31,136455,49354 2023-09-01,136455,49280 2023-09-05,136455,48926 2023-09-06,136455,48759 2023-09-07,136455,48431 2023-09-08,136455,48504 2023-09-11,136455,48830 2023-09-12,136455,48553 2023-09-13,136455,48614 2023-09-14,136455,49037 2023-09-15,136455,48442 2023-09-18,136455,48478 2023-09-19,136455,48374 2023-09-20,136455,47923 2023-09-21,136455,47138 2023-09-22,136455,47031 2023-09-25,136455,47221 2023-09-26,136455,46528 2023-09-27,136455,46539 2023-09-28,136455,46820 2023-09-29,136455,46694 2023-10-02,136455,46698 2023-10-03,136455,46060 2023-10-04,136455,46433 2023-10-05,136455,46381 2023-10-06,136455,46936 2023-10-10,136455,47480 2023-10-11,136455,47686 2023-10-12,136455,47381 2023-10-13,136455,46893 2023-10-16,136455,47144 2023-10-17,136455,47173 2023-10-18,136455,46459 2023-10-19,136455,46117 2023-10-20,136455,45616 2023-10-23,136455,45700 2023-10-24,136455,45835 2023-10-25,136455,45577 2023-10-26,136455,45291 2023-10-27,136455,45119 2023-10-30,136455,45617 2023-10-31,136455,46045 2023-11-01,136455,46288 2023-11-02,136455,47405 2023-11-03,136455,48588 2023-11-06,136455,48034 2023-11-07,136455,48244 2023-11-08,136455,47947 2023-11-09,136455,47568 2023-11-10,136455,48318 2023-11-13,136455,48280 2023-11-14,136455,49211 2023-11-15,136455,49298 2023-11-16,136455,49368 2023-11-17,136455,49433 2023-11-20,136455,49803 2023-11-21,136455,49703 2023-11-22,136455,49907 2023-11-24,136455,49938 2023-11-27,136455,49841 2023-11-28,136455,49762 2023-11-29,136455,50217 2023-11-30,136455,50453 2023-12-01,136455,51736 2023-12-04,136455,52039 2023-12-05,136455,51432 2023-12-06,136455,51659 2023-12-07,136455,51866 2023-12-08,136455,51948 2023-12-11,136455,52056 2023-12-12,136455,52138 2023-12-13,136455,52806 2023-12-14,136455,53351 2023-12-15,136455,53002 2023-12-18,136455,52958 2023-12-19,136455,53430 2023-12-20,136455,52954 2023-12-21,136455,53499 2023-12-22,136455,53588 2023-12-26,136455,53815 2023-12-27,136455,53897 2023-12-28,136455,53922 2023-12-29,136455,53773 2024-01-02,136455,53470 2024-01-03,136455,53043 2024-01-04,136455,52868 2024-01-05,136455,52904 2024-01-08,136455,53384 2024-01-09,136455,52977 2024-01-10,136455,53205 2024-01-11,136455,53179 2024-01-12,136455,53223 2024-01-16,136455,53026 2024-01-17,136455,52729 2024-01-18,136455,53197 2024-01-19,136455,53855 2024-01-22,136455,53974 2024-01-23,136455,54133 2024-01-24,136455,54177 2024-01-25,136455,54465 2024-01-26,136455,54430 2024-01-29,136455,54842 2024-01-30,136455,54814 2024-01-31,136455,53932 2024-02-01,136455,54609 2024-02-02,136455,55195 2024-02-05,136455,55019 2024-02-06,136455,55148 2024-02-07,136455,55603 2024-02-08,136455,55642 2024-02-09,136455,55967 2024-02-12,136455,55914 2024-02-13,136455,55156 2024-02-14,136455,55695 2024-02-15,136455,56032 2024-02-16,136455,55771 2024-02-20,136455,55438 2024-02-21,136455,55510 2024-02-22,136455,56686 2024-02-23,136455,56707 2024-02-26,136455,56494 2024-02-27,136455,56587 2024-02-28,136455,56431 2024-02-29,136455,56758 2024-03-01,136455,57217 2024-03-04,136455,57186 2024-03-05,136455,56549 2024-03-06,136455,56942 2024-03-07,136455,57494 2024-03-08,136455,57194 2024-03-11,136455,56992 2024-03-12,136455,57394 2024-03-13,136455,57403 2024-03-14,136455,56896 2024-03-15,136455,56694 2024-03-18,136455,56821 2024-03-19,136455,56877 2024-03-20,136455,57413 2024-03-21,136455,57497 2024-03-22,136455,57356 2024-03-25,136455,57279 2024-03-26,136455,57311 2024-03-27,136455,57634 2024-03-28,136455,57726 2024-04-01,136455,57517 2024-04-02,136455,56994 2024-04-03,136455,57105 2024-04-04,136455,56431 2024-04-05,136455,57025 2024-04-08,136455,57078 2024-04-09,136455,57179 2024-04-10,136455,56497 2024-04-11,136455,56882 2024-04-12,136455,55994 2024-04-15,136455,55258 2024-04-16,136455,54714 2024-04-17,136455,54619 2024-04-18,136455,54502 2024-04-19,136455,54027 2024-04-22,136455,54499 2024-04-23,136455,55152 2024-04-24,136455,55164 2024-04-25,136455,54913 2024-04-26,136455,55474 2024-04-29,136455,55653 2024-04-30,136455,54780 2024-05-01,136455,54592 2024-05-02,136455,55091 2024-05-03,136455,55785 2024-05-06,136455,56363 2024-05-07,136455,56441 2024-05-08,136455,56196 2024-05-09,136455,56676 2024-05-10,136455,56494 2024-05-13,136455,56522 2024-05-14,136455,56803 2024-05-15,136455,57479 2024-05-16,136455,57372 2024-05-17,136455,57441 2024-05-20,136455,57498 2024-05-21,136455,57644 2024-05-22,136455,57488 2024-05-23,136455,57066 2024-05-24,136455,57467 2024-05-28,136455,57482 2024-05-29,136455,57059 2024-05-30,136455,56724 2024-05-31,136455,57184 2024-06-03,136455,57254 2024-06-04,136455,57343 2024-06-05,136455,58023 2024-06-06,136455,58013 2024-06-07,136455,57958 2024-06-10,136455,58113 2024-06-11,136455,57982 2024-06-12,136455,58830 2024-06-13,136455,58269 2024-06-14,136455,57595 2024-06-17,136455,58004 2024-06-18,136455,58152 2024-06-20,136455,58006 2024-06-21,136455,57918 2024-06-24,136455,57744 2024-06-25,136455,57971 2024-06-26,136455,58062 2024-06-27,136455,58115 2024-06-28,136455,57885 2024-07-01,136455,58042 2024-07-02,136455,58401 2024-07-03,136455,58700 2024-07-05,136455,59029 2024-07-08,136455,59091 2024-07-09,136455,59136 2024-07-10,136455,59746 2024-07-11,136455,59225 2024-07-12,136455,59551 2024-07-15,136455,59726 2024-07-16,136455,60107 2024-07-17,136455,59271 2024-07-18,136455,58808 2024-07-19,136455,58391 2024-07-22,136455,59023 2024-07-23,136455,58931 2024-07-24,136455,57568 2024-07-25,136455,57272 2024-07-26,136455,58171 2024-07-29,136455,57889 2024-07-30,136455,57967 2024-07-31,136455,58870 2024-08-01,136455,57523 2024-08-02,136455,56519 2024-08-05,136455,54827 2024-08-06,136455,55395 2024-08-07,136455,54968 2024-08-08,136455,56236 2024-08-09,136455,56505 2024-08-12,136455,56516 2024-08-13,136455,57468 2024-08-14,136455,57689 2024-08-15,136455,58637 2024-08-16,136455,58762 2024-08-19,136455,59340 2024-08-20,136455,59224 2024-08-21,136455,59478 2024-08-22,136455,58947 2024-08-23,136455,59625 2024-08-26,136455,59438 2024-08-27,136455,59537 2024-08-28,136455,59182 2024-08-29,136455,59341 2024-08-30,136455,59535 2024-09-03,136455,58431 2024-09-04,136455,58177 2024-09-05,136455,57875 2024-09-06,136455,56897 2024-09-09,136455,57562 2024-09-10,136455,57821 2024-09-11,136455,58438 2024-09-12,136455,58877 2024-09-13,136455,59205 2024-09-16,136455,59292 2024-09-17,136455,59308 2024-09-18,136455,59137 2024-09-19,136455,60144 2024-09-20,136455,60027 2024-09-23,136455,60196 2024-09-24,136455,60348 2024-09-25,136455,60235 2024-09-26,136455,60482 2024-09-27,136455,60408 2024-09-30,136455,60669 2024-10-01,136455,60106 2024-10-02,136455,60117 2024-10-03,136455,60016 2024-10-04,136455,60567 2024-10-07,136455,59987 2024-10-08,136455,60568 2024-10-09,136455,61001 2024-10-10,136455,60895 2024-10-11,136455,61148 2024-10-15,136455,60567 2024-10-16,136455,60744 2024-10-17,136455,60728 2024-10-18,136455,61066 2024-10-21,136455,60593 2024-10-22,136455,60154 2024-10-23,136455,59601 2024-10-24,136455,59789 2024-10-25,136455,59608 2024-10-28,136455,59896 2024-10-29,136455,59806 2024-10-30,136455,59781 2024-10-31,136455,58921 2024-11-01,136455,59159 2024-11-04,136455,59232 2024-11-05,136455,60268 2024-11-06,136455,63111 2024-11-07,136455,63338 2024-11-08,136455,63779 2024-11-12,136455,63660 2024-11-13,136455,63678 2024-11-14,136455,63299 2024-11-15,136455,62471 2024-11-18,136455,62726 2024-11-19,136455,62975 2024-11-20,136455,62979 2024-11-21,136455,63325 2024-11-22,136455,63547 2024-11-25,136455,63740 2024-11-26,136455,64109 2024-11-27,136455,64022 2024-11-29,136455,64195 2024-12-02,136455,64189 2024-12-03,136455,64083 2024-12-04,136455,64843 2024-12-05,136455,65128 2024-12-06,136455,65018 2024-12-09,136455,64900 2024-12-10,136455,64510 2024-12-11,136455,64805 2024-12-12,136455,64380 2024-12-13,136455,64219 2024-12-16,136455,64081 2024-12-17,136455,63739 2024-12-18,136455,62422 2024-12-19,136455,62127 2024-12-20,136455,62806 2024-12-23,136455,63266 2024-12-24,136455,63965 2024-12-26,136455,63944 2024-12-27,136455,63242 2024-12-30,136455,62566 2024-12-31,136455,62304 2025-01-02,136455,62167 2025-01-03,136455,62955 2025-01-06,136455,63309 2025-01-07,136455,63185 2025-01-08,136455,63043 2025-01-10,136455,62035 2025-01-13,136455,61553 2025-01-14,136455,61913 2025-01-15,136455,63052 2025-01-16,136455,62920 2025-01-17,136455,63550 2025-01-21,136455,64109 2025-01-22,136455,64504 2025-01-23,136455,64847 2025-01-24,136455,64668 2025-01-27,136455,63725 2025-01-28,136455,64312 2025-01-29,136455,64011 2025-01-30,136455,64349 2025-01-31,136455,64028 2025-02-03,136455,63547 2025-02-04,136455,64006 2025-02-05,136455,64258 2025-02-06,136455,64493 2025-02-07,136455,63885 2025-02-10,136455,64323 2025-02-11,136455,64346 2025-02-12,136455,64178 2025-02-13,136455,64847 2025-02-14,136455,64858 2025-02-18,136455,65026 2025-02-19,136455,65182 2025-02-20,136455,64908 2025-02-21,136455,63802 2025-02-24,136455,63488 2025-02-25,136455,63192 2025-02-26,136455,63202 2025-02-27,136455,62224 2025-02-28,136455,63140 2025-03-03,136455,61761 2025-03-04,136455,61008 2025-03-05,136455,61784 2025-03-06,136455,60416 2025-03-07,136455,60683 2025-03-10,136455,58801 2025-03-11,136455,58635 2025-03-12,136455,58925 2025-03-13,136455,57922 2025-03-14,136455,59353 2025-03-17,136455,59977 2025-03-18,136455,59302 2025-03-19,136455,59460 2025-03-20,136455,59267 2025-03-21,136455,59035 2025-03-24,136455,59056 2025-03-25,136455,59261 2025-03-26,136455,58753 2025-03-27,136455,58821 2025-03-28,136455,57635 2025-03-31,136455,57834 2025-04-01,136455,58076 2025-04-02,136455,58612 2025-04-03,136455,55479 2025-04-04,136455,52268 2025-04-07,136455,52084 2025-04-08,136455,51160 2025-04-09,136455,56097 2025-04-10,136455,54032 2025-04-11,136455,54972 2025-04-14,136455,55439 2025-04-15,136455,55390 2025-04-16,136455,55169 2025-04-17,136455,55687 2025-04-21,136455,54379 2025-04-22,136455,55746 2025-04-23,136455,56676 2025-04-24,136455,57824 2025-04-25,136455,58251 2025-04-28,136455,58289 2025-04-29,136455,58628 2025-04-30,136455,58719 2025-05-01,136455,59090 2025-05-02,136455,59962 2025-05-05,136455,59583 2025-05-06,136455,59125 2025-05-07,136455,59382 2025-05-08,136455,60486 2025-05-09,136455,60444 2025-05-12,136455,62705 2025-05-13,136455,63267 2025-05-14,136455,63334 2025-05-15,136455,63611 2025-05-16,136455,64065 2025-05-19,136455,64131 2025-05-20,136455,63883 2025-05-21,136455,62854 2025-05-22,136455,62827 2025-05-23,136455,62409 2025-05-27,136455,63692 2025-05-28,136455,63338 2025-05-29,136455,63592 2025-05-30,136455,63593 2025-06-02,136455,63861 2025-06-03,136455,64233 2025-06-04,136455,64240 2025-06-05,136455,63906 2025-06-06,136455,64570 2025-06-09,136455,64635 2025-06-10,136455,64800 2025-06-11,136455,64598 2025-06-12,136455,64467 2025-06-13,136455,63369 2025-06-16,136455,64162 2025-06-17,136455,63628 2025-06-18,136455,63610 2025-06-20,136455,63475 2025-06-23,136455,64087 2025-06-24,136455,64800 2025-06-25,136455,64800 2025-06-26,136455,65320 2025-06-27,136455,65666 2025-06-30,136455,66010 2025-07-01,136455,65938 2025-07-02,136455,66252 2025-07-03,136455,66815 2025-07-07,136455,66292 2025-07-08,136455,66245 2025-07-09,136455,66647 2025-07-10,136455,66839 2025-07-11,136455,66619 2025-07-14,136455,66712 2025-07-15,136455,66456 2025-07-16,136455,66667 2025-07-17,136455,67024 2025-07-18,136455,67024 2025-07-21,136455,67120 2025-07-22,136455,67164 2025-07-23,136455,67689 2025-07-24,136455,67737 2025-07-25,136455,68009 2025-07-28,136455,67925 2025-07-29,136455,67562 2025-07-30,136455,67223 2025-07-31,136455,66534 2025-08-01,136455,66261 2025-08-04,136455,67228 2025-08-05,136455,66903 2025-08-06,136455,67390 2025-08-07,136455,67337 2025-08-08,136455,67868 2025-08-11,136455,67705 2025-08-12,136455,68475 2025-08-13,136455,68698 2025-08-14,136455,68721 2025-08-15,136455,68538 2025-08-18,136455,68536 2025-08-19,136455,68141 2025-08-20,136455,67977 2025-08-21,136455,67713 2025-08-22,136455,68744 2025-08-25,136455,68452 2025-08-26,136455,68740 2025-08-27,136455,68904 2025-08-28,136455,69123 2025-08-29,136455,68760 2025-09-02,136455,68211 2025-09-03,136455,68361 2025-09-04,136455,69133 2025-09-05,136455,69503 2025-09-08,136455,69653 2025-09-09,136455,69842 2025-09-10,136455,70053 2025-09-11,136455,70647 2025-09-12,136455,70616 2025-09-15,136455,70964 2025-09-16,136455,70875 2025-09-17,136455,70807 2025-09-18,136455,71147 2025-09-19,136455,71495 2025-09-22,136455,71816 2025-09-23,136455,71421 2025-09-24,136455,71217 2025-09-25,136455,70860 2025-09-26,136455,71281 2025-09-29,136455,71469 2025-09-30,136455,71768 2025-10-01,136455,72017 2025-10-02,136455,72062 2025-10-03,136455,72074 2025-10-06,136455,72341 2025-10-07,136455,72066 2025-10-08,136455,72486 2025-10-09,136455,72289 2025-10-10,136455,70734 2025-10-14,136455,71553 2025-10-15,136455,72276 2025-10-16,136455,72643 2025-10-17,136455,72562 2025-10-20,136455,73196 2025-10-21,136455,72714 2025-10-22,136455,72719 2025-10-23,136455,72984 2025-10-24,136455,73270 2025-10-27,136455,73734 2025-10-28,136455,73748 2025-10-29,136455,73493 2025-10-30,136455,72577 2025-10-31,136455,73399 2025-11-03,136455,73112 2025-11-04,136455,71772 2025-11-05,136455,72519 2025-11-06,136455,71345 2025-11-07,136455,72067 2025-11-10,136455,72828 2025-11-12,136455,73029 2025-11-13,136455,71822 2025-11-14,136455,71801 2025-11-17,136455,71150 2025-11-18,136455,70568 2025-11-19,136455,70835 2025-11-20,136455,69742 2025-11-21,136455,70433 2025-11-24,136455,71523 2025-11-25,136455,72176 2025-11-26,136455,72675 2025-11-28,136455,73224 2025-12-01,136455,72659 2025-12-02,136455,72657 2025-12-03,136455,73664 2025-12-04,136455,73997 2025-12-05,136455,74002 2025-12-08,136455,73899 2025-12-09,136455,73846 2025-12-10,136455,74443 2025-12-11,136455,74845 2025-12-12,136455,74414 2025-12-15,136455,74720 2025-12-16,136455,74197 2025-12-17,136455,73718 2025-12-18,136455,74267 2025-12-19,136455,74924 2025-12-22,136455,75410 2025-12-23,136455,75754 2025-12-24,136455,75998 2025-12-26,136455,75982 2025-12-29,136455,75719 2025-12-30,136455,75615 2025-12-31,136455,75064 2026-01-02,136455,75224 2026-01-05,136455,75701 2026-01-06,136455,76176 2026-01-07,136455,75958 2026-01-08,136455,75780 2026-01-09,136455,76214 2026-01-12,136455,76738 2026-01-13,136455,76546 2026-01-14,136455,76140 2026-01-15,136455,76337 2026-01-16,136455,76293 2026-01-20,136455,74722 2026-01-21,136455,75590 2026-01-22,136455,76006 2026-01-23,136455,76038 2026-01-26,136455,76419 2026-01-27,136455,76731 2026-01-28,136455,76725 2026-01-29,136455,76627 2026-01-30,136455,76303 2026-02-02,136455,76717 2026-02-03,136455,76074 2026-02-04,136455,75689 2026-02-05,136455,74762 2026-02-06,136455,76238 2026-02-09,136455,76603 2026-02-10,136455,76354 2026-02-11,136455,76352 2026-02-12,136455,75163 2026-02-13,136455,75211 2026-02-17,136455,75298 2026-02-18,136455,75720 2026-02-19,136455,75517 2026-02-20,136455,76043 2026-02-23,136455,75255 2026-02-24,136455,75836 2026-02-25,136455,76455 2026-02-26,136455,76560 2026-02-27,136455,75908 2026-03-02,136455,76226 2026-03-03,136455,75219 2026-03-04,136455,75804 2026-03-05,136455,75098 2026-03-06,136455,73897 2026-03-09,136455,74586 2026-03-10,136455,74339 2026-03-11,136455,74255 2026-03-12,136455,72889 2026-03-13,136455,72575 2026-03-16,136455,73316 2026-03-17,136455,73720 2026-03-18,136455,72797 2026-03-19,136455,72242 2026-03-20,136455,70559 2026-03-23,136455,71677 2026-03-24,136455,71381 2026-03-25,136455,72557 2026-03-26,136455,71042 2026-03-27,136455,69803 2026-03-30,136455,69421 2026-03-31,136455,71535 2026-04-01,136455,72041 2026-04-02,136455,72196 2026-04-06,136455,72528 2026-04-07,136455,72569 2026-04-08,136455,74405 2026-04-09,136455,74767 2026-04-10,136455,74639 2026-04-13,136455,75551 2026-04-14,136455,76409 2026-04-15,136455,76951 2026-04-16,136455,77156 2026-04-17,136455,78117 2026-04-20,136455,77650 2026-04-21,136455,77157 2026-04-22,136455,77965 2026-04-23,136455,77644 2026-04-24,136455,78267 2026-04-27,136455,78363 2026-04-28,136455,77980 2026-04-29,136455,77949 2026-04-30,136455,78750 2026-05-01,136455,78982 2026-05-04,136455,78666 2026-05-05,136455,79307 2026-05-06,136455,80464 2026-05-07,136455,80158 2026-05-08,136455,80436 2026-05-11,136455,80424 2026-05-12,136455,79677 2026-05-13,136455,79720 2026-05-14,136455,80332 2026-05-15,136455,79354 2026-05-18,136455,79300 2026-05-19,136455,78777 2026-05-20,136455,79629 2026-05-21,136455,79775 2026-05-22,136455,80077 2026-05-26,136455,80571 2026-05-27,136455,80585 2026-05-28,136455,81050 2026-05-29,136455,81231 2026-06-01,136455,81451 2026-06-02,136455,81559 2026-06-03,136455,80960 2026-06-04,136455,81301 2026-06-05,136455,79162 2026-06-08,136455,79401 2026-06-09,136455,79687 2026-06-10,136455,78412 2026-06-11,136455,80738 2026-06-12,136455,81146 2026-06-15,136455,82064 2026-06-16,136455,81600 2026-06-17,136455,80609 2026-06-18,136455,81484 2026-06-22,136455,81187 2026-06-23,136455,80023 2026-06-24,136455,79945 2026-06-25,136455,79940 2026-06-26,136455,79904 2026-06-29,136455,80854 2026-06-30,136455,81492 2026-07-01,136455,81320 2026-07-02,136455,81322 2026-07-06,136455,81919 2026-07-07,136455,81555 2026-07-08,136455,81325 2026-07-09,136455,81990 2026-07-10,136455,82342 2026-07-13,136455,81690 2026-07-14,136455,81997 2026-07-15,136455,82314 2026-07-16,136455,81895 2026-07-17,136455,81068 2026-07-20,136455,80915 2026-07-21,136455,81632 2026-07-22,136455,81522 2026-07-23,136455,80538 2026-07-24,136455,80585 2026-07-27,136455,80598 2026-07-28,136455,80596 2026-07-29,136455,79287 2026-07-30,136455,81580 2026-07-31,136455,82069 2026-08-03,136455,82322 2026-08-04,136455,83438 2026-08-05,136455,83298 2026-08-06,136455,83152 2026-08-07,136455,83670 2026-08-10,136455,83629 2026-08-11,136455,83363 2026-08-12,136455,83584 2026-08-13,136455,84130 2026-08-14,136455,83998 2026-08-17,136455,83570 2026-08-18,136455,82996 2026-08-19,136455,83178 2026-08-20,136455,82467 2026-08-21,136455,82829 2026-08-24,136455,82598 2026-08-25,136455,82866 2026-08-26,136455,82850 2026-08-27,136455,83447 2026-08-28,136455,83155 2026-08-31,136455,83044 2026-09-01,136455,82539 2026-09-02,136455,82570 2026-09-03,136455,83618 2026-09-04,136455,83746 2026-09-08,136455,83260 2026-09-09,136455,82860 2026-09-10,136455,82384 2026-09-11,136455,83096 2026-09-14,136455,82699 2026-09-15,136455,82341 2026-09-16,136455,81976 2026-09-17,136455,82911 2026-09-18,136455,83049 2026-09-21,136455,84295 2026-09-22,136455,84295 2026-09-23,136455,83659 2026-09-24,136455,83639 2026-09-25,136455,84066 2026-09-28,136455,83419 2026-09-29,136455,83279 2026-09-30,136455,83077 2026-10-01,136455,83241 2026-10-02,136455,83859 2026-10-05,136455,84417 2026-10-06,136455,84911 2026-10-07,136455,84727 2026-10-08,136455,84332 2026-10-09,136455,84843 2026-10-13,136455,84492 2026-10-14,136455,83710 2026-10-15,136455,83807 2026-10-16,136455,83722 2026-10-19,136455,83700 2026-10-20,136455,83760 2026-10-21,136455,84381 2026-10-22,136455,83139 2026-10-23,136455,82881 2026-10-26,136455,82940 2026-10-27,136455,83594 2026-10-28,136455,84147 2026-10-29,136455,84078 2026-10-30,136455,82328 2026-11-02,136455,82254 2026-11-03,136455,82684 2026-11-04,136455,83403 2026-11-05,136455,79594
| 2026-11-05 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3639 | 20.9116 | 118.7322 | 107.9217 | 61.4289 |
| $+/- Change | 0.0028 | 0.0469 | -5.4072 | -5.1640 | -2.1188 |
| % Day | 0.01 | 0.22 | -4.36 | -4.57 | -3.33 |
| % Week | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Month | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Year | 3.96 | 0.14 | 8.42 | 7.48 | 10.70 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com