| Strategy 136438 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136438 | |
| 2004 | 0.72 | 0.99 | 0.85 | -2.37 | 0.23 | 1.81 | -2.89 | 0.32 | 2.31 | 2.08 | 4.69 | 2.94 | 12.04 | |
| 2005 | -2.29 | 1.61 | -2.49 | -0.27 | -0.20 | 2.41 | 4.56 | 3.71 | 0.42 | -4.47 | 3.02 | 4.10 | 10.10 | |
| 2006 | 3.74 | -0.33 | 3.23 | 3.88 | -4.71 | -0.79 | 1.39 | 4.46 | 2.48 | 4.18 | 1.07 | 2.73 | 23.05 | |
| 2007 | 1.67 | -1.50 | 3.71 | 4.17 | 3.03 | -1.40 | -2.59 | -1.48 | 3.37 | 4.37 | -5.26 | -5.00 | 2.42 | |
| 2008 | -8.72 | -3.28 | -0.97 | 4.72 | 2.11 | -8.57 | -0.81 | -4.28 | -10.26 | -19.31 | -8.22 | 4.93 | -43.41 | |
| 2009 | -9.98 | -10.82 | 11.54 | 12.26 | 11.81 | -2.84 | 9.20 | 3.77 | 4.36 | -2.46 | 5.66 | -1.16 | 31.56 | |
| 2010 | -5.22 | 1.02 | 5.85 | 2.91 | -9.82 | -6.96 | 6.71 | -3.97 | 8.93 | 2.58 | 0.72 | 6.43 | 7.41 | |
| 2011 | 2.08 | 3.96 | 0.30 | 5.85 | -2.41 | 0.19 | -1.63 | -5.20 | -7.98 | 9.45 | -1.77 | -2.90 | -1.31 | |
| 2012 | 5.64 | 6.64 | 2.51 | -2.28 | -11.05 | 3.36 | 1.15 | 5.14 | 3.56 | 0.69 | 1.69 | 2.55 | 19.99 | |
| 2013 | 5.72 | 0.93 | 2.75 | 2.42 | -1.41 | -0.41 | 4.57 | -0.24 | 2.84 | 3.02 | 2.21 | 0.92 | 25.70 | |
| 2014 | -1.92 | 3.54 | 2.10 | 2.58 | 0.19 | 3.06 | 0.00 | 0.29 | -0.18 | 0.83 | 2.29 | -3.18 | 9.80 | |
| 2015 | 1.31 | 5.14 | 1.13 | 2.46 | -0.02 | -0.37 | 3.55 | -3.14 | -0.61 | 5.22 | 1.84 | -1.90 | 15.21 | |
| 2016 | -3.81 | -0.29 | 3.56 | 2.28 | 0.28 | 0.30 | 3.91 | 0.98 | 0.76 | -2.03 | 2.00 | 1.08 | 9.11 | |
| 2017 | 3.97 | 4.19 | 1.65 | 2.57 | 1.49 | 1.34 | 1.87 | 1.26 | 1.83 | 2.10 | 2.28 | 1.09 | 28.80 | |
| 2018 | 5.18 | -2.03 | -0.04 | 1.85 | -0.46 | 0.30 | 3.06 | -0.84 | 0.05 | -4.63 | 1.95 | -1.64 | 2.43 | |
| 2019 | 6.45 | 2.37 | 1.11 | 2.87 | -3.17 | 4.11 | 2.14 | -0.44 | 1.34 | 2.45 | 2.82 | 2.13 | 26.68 | |
| 2020 | -3.04 | -9.45 | -13.73 | 8.34 | 6.42 | 3.88 | 4.00 | 7.00 | -6.00 | -4.55 | 12.39 | 1.36 | 3.18 | |
| 2021 | -0.67 | 5.18 | 6.71 | 4.21 | -0.10 | 4.99 | 3.45 | 2.64 | -5.17 | 4.99 | -1.67 | 2.29 | 29.56 | |
| 2022 | -1.94 | -3.55 | 1.29 | -8.50 | 1.78 | -9.27 | 8.96 | -7.19 | -11.58 | 5.94 | 5.43 | -2.84 | -21.45 | |
| 2023 | 9.55 | -1.79 | -1.41 | 1.08 | -5.79 | 6.74 | 4.53 | -2.58 | -4.56 | -1.72 | 8.34 | 5.02 | 17.18 | |
| 2024 | -3.35 | 3.10 | 0.32 | -4.75 | 5.46 | -0.77 | 1.60 | 3.21 | 1.06 | -3.99 | 8.28 | -4.28 | 5.08 | |
| 2025 | 5.01 | -1.43 | -6.59 | 3.78 | 5.13 | 4.49 | 1.09 | 5.13 | 3.55 | 1.48 | 0.94 | 0.08 | 24.36 | |
| 2026 | 5.25 | 0.53 | -4.40 | 12.37 | 4.21 | 3.08 | -0.75 | 2.80 | -0.45 | -0.61 | -3.06 | 19.48 | ||
| Mean: | -3.04 | -9.45 | -13.73 | 8.34 | 6.42 | 3.88 | 4.00 | 7.00 | -6.00 | -4.55 | 12.39 | 1.36 | 3.18 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 3.18 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 3.18 | ||||||
| 0 | 0 | 34 | 22 | 43 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136438,136438,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136438,10016 2004-01-05,136438,10128 2004-01-06,136438,10167 2004-01-07,136438,10090 2004-01-08,136438,10190 2004-01-09,136438,10236 2004-01-12,136438,10205 2004-01-13,136438,10197 2004-01-14,136438,10213 2004-01-15,136438,10128 2004-01-16,136438,10097 2004-01-20,136438,10213 2004-01-21,136438,10344 2004-01-22,136438,10359 2004-01-23,136438,10344 2004-01-26,136438,10313 2004-01-27,136438,10274 2004-01-28,136438,10103 2004-01-29,136438,10040 2004-01-30,136438,10072 2004-02-02,136438,10079 2004-02-03,136438,10056 2004-02-04,136438,9892 2004-02-05,136438,9931 2004-02-06,136438,10053 2004-02-09,136438,10121 2004-02-10,136438,10172 2004-02-11,136438,10282 2004-02-12,136438,10231 2004-02-13,136438,10180 2004-02-17,136438,10273 2004-02-18,136438,10231 2004-02-19,136438,10189 2004-02-20,136438,10163 2004-02-23,136438,10138 2004-02-24,136438,10121 2004-02-25,136438,10163 2004-02-26,136438,10172 2004-02-27,136438,10172 2004-03-01,136438,10273 2004-03-02,136438,10214 2004-03-03,136438,10231 2004-03-04,136438,10265 2004-03-05,136438,10282 2004-03-08,136438,10190 2004-03-09,136438,10098 2004-03-10,136438,9930 2004-03-11,136438,9815 2004-03-12,136438,9983 2004-03-15,136438,9838 2004-03-16,136438,9968 2004-03-17,136438,10113 2004-03-18,136438,10098 2004-03-19,136438,10021 2004-03-22,136438,9899 2004-03-23,136438,9937 2004-03-24,136438,9915 2004-03-25,136438,10067 2004-03-26,136438,10037 2004-03-29,136438,10151 2004-03-30,136438,10166 2004-03-31,136438,10258 2004-04-01,136438,10388 2004-04-02,136438,10380 2004-04-05,136438,10418 2004-04-06,136438,10365 2004-04-07,136438,10434 2004-04-08,136438,10418 2004-04-12,136438,10456 2004-04-13,136438,10342 2004-04-14,136438,10189 2004-04-15,136438,10143 2004-04-16,136438,10190 2004-04-19,136438,10253 2004-04-20,136438,10097 2004-04-21,136438,10175 2004-04-22,136438,10338 2004-04-23,136438,10307 2004-04-26,136438,10264 2004-04-27,136438,10290 2004-04-28,136438,10144 2004-04-29,136438,10075 2004-04-30,136438,10015 2004-05-03,136438,10101 2004-05-04,136438,10140 2004-05-05,136438,10180 2004-05-06,136438,10054 2004-05-07,136438,9810 2004-05-10,136438,9497 2004-05-11,136438,9550 2004-05-12,136438,9665 2004-05-13,136438,9566 2004-05-14,136438,9528 2004-05-17,136438,9444 2004-05-18,136438,9512 2004-05-19,136438,9695 2004-05-20,136438,9642 2004-05-21,136438,9764 2004-05-24,136438,9779 2004-05-25,136438,9909 2004-05-26,136438,9893 2004-05-27,136438,10061 2004-05-28,136438,10038 2004-06-01,136438,10023 2004-06-02,136438,10061 2004-06-03,136438,10000 2004-06-04,136438,10071 2004-06-07,136438,10235 2004-06-08,136438,10220 2004-06-09,136438,10086 2004-06-10,136438,10094 2004-06-14,136438,9953 2004-06-15,136438,10079 2004-06-16,136438,10102 2004-06-17,136438,10102 2004-06-18,136438,10094 2004-06-21,136438,10071 2004-06-22,136438,10118 2004-06-23,136438,10227 2004-06-24,136438,10220 2004-06-25,136438,10160 2004-06-28,136438,10152 2004-06-29,136438,10186 2004-06-30,136438,10220 2004-07-01,136438,10118 2004-07-02,136438,10084 2004-07-06,136438,10007 2004-07-07,136438,10024 2004-07-08,136438,9948 2004-07-09,136438,9982 2004-07-12,136438,9990 2004-07-13,136438,9999 2004-07-14,136438,9965 2004-07-15,136438,9922 2004-07-16,136438,9880 2004-07-19,136438,9872 2004-07-20,136438,9939 2004-07-21,136438,9812 2004-07-22,136438,9838 2004-07-23,136438,9744 2004-07-26,136438,9727 2004-07-27,136438,9821 2004-07-28,136438,9773 2004-07-29,136438,9892 2004-07-30,136438,9924 2004-08-02,136438,9924 2004-08-03,136438,9954 2004-08-04,136438,9855 2004-08-05,136438,9802 2004-08-06,136438,9779 2004-08-09,136438,9764 2004-08-10,136438,9833 2004-08-11,136438,9756 2004-08-12,136438,9741 2004-08-13,136438,9749 2004-08-16,136438,9840 2004-08-17,136438,9810 2004-08-18,136438,9893 2004-08-19,136438,9916 2004-08-20,136438,9886 2004-08-23,136438,9863 2004-08-24,136438,9863 2004-08-25,136438,9940 2004-08-26,136438,9940 2004-08-27,136438,9995 2004-08-30,136438,9900 2004-08-31,136438,9955 2004-09-01,136438,10027 2004-09-02,136438,10131 2004-09-03,136438,10083 2004-09-07,136438,10171 2004-09-08,136438,10194 2004-09-09,136438,10211 2004-09-10,136438,10263 2004-09-13,136438,10280 2004-09-14,136438,10306 2004-09-15,136438,10237 2004-09-16,136438,10263 2004-09-17,136438,10306 2004-09-20,136438,10254 2004-09-21,136438,10314 2004-09-22,136438,10168 2004-09-23,136438,10125 2004-09-24,136438,10142 2004-09-27,136438,10082 2004-09-28,136438,10142 2004-09-29,136438,10185 2004-09-30,136438,10185 2004-10-01,136438,10340 2004-10-04,136438,10375 2004-10-05,136438,10366 2004-10-06,136438,10443 2004-10-07,136438,10340 2004-10-08,136438,10263 2004-10-12,136438,10106 2004-10-13,136438,10091 2004-10-14,136438,10091 2004-10-15,136438,10136 2004-10-18,136438,10114 2004-10-19,136438,10218 2004-10-20,136438,10173 2004-10-21,136438,10218 2004-10-22,136438,10233 2004-10-25,136438,10181 2004-10-26,136438,10203 2004-10-27,136438,10307 2004-10-28,136438,10382 2004-10-29,136438,10397 2004-11-01,136438,10402 2004-11-02,136438,10400 2004-11-03,136438,10527 2004-11-04,136438,10686 2004-11-05,136438,10727 2004-11-08,136438,10708 2004-11-09,136438,10718 2004-11-10,136438,10710 2004-11-12,136438,10934 2004-11-15,136438,10912 2004-11-16,136438,10844 2004-11-17,136438,10907 2004-11-18,136438,10912 2004-11-19,136438,10789 2004-11-22,136438,10863 2004-11-23,136438,10870 2004-11-24,136438,10930 2004-11-26,136438,10943 2004-11-29,136438,10921 2004-11-30,136438,10884 2004-12-01,136438,11045 2004-12-02,136438,11037 2004-12-03,136438,11104 2004-12-06,136438,11082 2004-12-07,136438,11023 2004-12-08,136438,10986 2004-12-09,136438,10927 2004-12-10,136438,10809 2004-12-13,136438,10942 2004-12-14,136438,10964 2004-12-15,136438,11082 2004-12-16,136438,11023 2004-12-17,136438,10964 2004-12-20,136438,11104 2004-12-21,136438,11067 2004-12-22,136438,11105 2004-12-23,136438,11120 2004-12-27,136438,11059 2004-12-28,136438,11204 2004-12-29,136438,11204 2004-12-30,136438,11219 2004-12-31,136438,11204 2005-01-03,136438,11029 2005-01-04,136438,10839 2005-01-05,136438,10832 2005-01-06,136438,10782 2005-01-07,136438,10760 2005-01-10,136438,10796 2005-01-11,136438,10810 2005-01-12,136438,10846 2005-01-13,136438,10810 2005-01-14,136438,10782 2005-01-18,136438,10774 2005-01-19,136438,10739 2005-01-20,136438,10667 2005-01-21,136438,10689 2005-01-24,136438,10739 2005-01-25,136438,10703 2005-01-26,136438,10824 2005-01-27,136438,10840 2005-01-28,136438,10809 2005-01-31,136438,10947 2005-02-01,136438,11017 2005-02-02,136438,11078 2005-02-03,136438,11047 2005-02-04,136438,11178 2005-02-07,136438,11156 2005-02-08,136438,11098 2005-02-09,136438,11003 2005-02-10,136438,11055 2005-02-11,136438,11133 2005-02-14,136438,11141 2005-02-15,136438,11176 2005-02-16,136438,11185 2005-02-17,136438,11089 2005-02-18,136438,11098 2005-02-22,136438,10942 2005-02-23,136438,11003 2005-02-24,136438,11089 2005-02-25,136438,11193 2005-02-28,136438,11124 2005-03-01,136438,11185 2005-03-02,136438,11185 2005-03-03,136438,11193 2005-03-04,136438,11297 2005-03-07,136438,11332 2005-03-08,136438,11255 2005-03-09,136438,11133 2005-03-10,136438,11087 2005-03-11,136438,11079 2005-03-14,136438,11163 2005-03-15,136438,11198 2005-03-16,136438,11191 2005-03-17,136438,11135 2005-03-18,136438,11114 2005-03-21,136438,11030 2005-03-22,136438,10931 2005-03-23,136438,10861 2005-03-24,136438,10847 2005-03-28,136438,10819 2005-03-29,136438,10791 2005-03-30,136438,10791 2005-03-31,136438,10847 2005-04-01,136438,10805 2005-04-04,136438,10721 2005-04-05,136438,10812 2005-04-06,136438,10854 2005-04-07,136438,10924 2005-04-08,136438,10917 2005-04-11,136438,10960 2005-04-12,136438,10938 2005-04-13,136438,10924 2005-04-14,136438,10805 2005-04-15,136438,10649 2005-04-18,136438,10696 2005-04-19,136438,10836 2005-04-20,136438,10696 2005-04-21,136438,10883 2005-04-22,136438,10766 2005-04-25,136438,10862 2005-04-26,136438,10766 2005-04-27,136438,10810 2005-04-28,136438,10688 2005-04-29,136438,10818 2005-05-02,136438,10862 2005-05-03,136438,10846 2005-05-04,136438,11004 2005-05-05,136438,11019 2005-05-06,136438,11034 2005-05-09,136438,10976 2005-05-10,136438,10948 2005-05-11,136438,10890 2005-05-12,136438,10790 2005-05-13,136438,10718 2005-05-16,136438,10703 2005-05-17,136438,10696 2005-05-18,136438,10861 2005-05-19,136438,10861 2005-05-20,136438,10804 2005-05-23,136438,10904 2005-05-24,136438,10912 2005-05-25,136438,10883 2005-05-26,136438,10883 2005-05-27,136438,10912 2005-05-31,136438,10797 2005-06-01,136438,10904 2005-06-02,136438,10926 2005-06-03,136438,10919 2005-06-06,136438,10949 2005-06-07,136438,10963 2005-06-08,136438,10919 2005-06-09,136438,11001 2005-06-10,136438,11001 2005-06-13,136438,11045 2005-06-14,136438,11112 2005-06-15,136438,11142 2005-06-16,136438,11239 2005-06-17,136438,11254 2005-06-20,136438,11239 2005-06-21,136438,11217 2005-06-22,136438,11239 2005-06-23,136438,11135 2005-06-24,136438,11057 2005-06-27,136438,11048 2005-06-28,136438,11152 2005-06-29,136438,11135 2005-06-30,136438,11057 2005-07-01,136438,11083 2005-07-05,136438,11187 2005-07-06,136438,11092 2005-07-07,136438,11117 2005-07-08,136438,11247 2005-07-11,136438,11325 2005-07-12,136438,11351 2005-07-13,136438,11359 2005-07-14,136438,11385 2005-07-15,136438,11402 2005-07-18,136438,11342 2005-07-19,136438,11411 2005-07-20,136438,11471 2005-07-21,136438,11394 2005-07-22,136438,11454 2005-07-25,136438,11411 2005-07-26,136438,11437 2005-07-27,136438,11489 2005-07-28,136438,11598 2005-07-29,136438,11561 2005-08-01,136438,11627 2005-08-02,136438,11715 2005-08-03,136438,11796 2005-08-04,136438,11744 2005-08-05,136438,11642 2005-08-08,136438,11730 2005-08-09,136438,11781 2005-08-10,136438,11971 2005-08-11,136438,12052 2005-08-12,136438,12045 2005-08-15,136438,11993 2005-08-16,136438,11964 2005-08-17,136438,11913 2005-08-18,136438,11766 2005-08-19,136438,11818 2005-08-22,136438,11957 2005-08-23,136438,11884 2005-08-24,136438,11811 2005-08-25,136438,11838 2005-08-26,136438,11732 2005-08-29,136438,11815 2005-08-30,136438,11800 2005-08-31,136438,11991 2005-09-01,136438,12029 2005-09-02,136438,11953 2005-09-06,136438,12098 2005-09-07,136438,12105 2005-09-08,136438,12060 2005-09-09,136438,12159 2005-09-12,136438,12150 2005-09-13,136438,12060 2005-09-14,136438,12023 2005-09-15,136438,12023 2005-09-16,136438,12123 2005-09-19,136438,12060 2005-09-20,136438,11960 2005-09-21,136438,11851 2005-09-22,136438,11896 2005-09-23,136438,11905 2005-09-26,136438,11914 2005-09-27,136438,11914 2005-09-28,136438,11923 2005-09-29,136438,12032 2005-09-30,136438,12041 2005-10-03,136438,12023 2005-10-04,136438,11905 2005-10-05,136438,11733 2005-10-06,136438,11678 2005-10-07,136438,11724 2005-10-11,136438,11615 2005-10-12,136438,11580 2005-10-13,136438,11475 2005-10-14,136438,11587 2005-10-17,136438,11461 2005-10-18,136438,11363 2005-10-19,136438,11342 2005-10-20,136438,11208 2005-10-21,136438,11250 2005-10-24,136438,11363 2005-10-25,136438,11412 2005-10-26,136438,11440 2005-10-27,136438,11349 2005-10-28,136438,11363 2005-10-31,136438,11503 2005-11-01,136438,11466 2005-11-02,136438,11598 2005-11-03,136438,11658 2005-11-04,136438,11654 2005-11-07,136438,11683 2005-11-08,136438,11642 2005-11-09,136438,11664 2005-11-10,136438,11657 2005-11-14,136438,11685 2005-11-15,136438,11622 2005-11-16,136438,11635 2005-11-17,136438,11764 2005-11-18,136438,11816 2005-11-21,136438,11888 2005-11-22,136438,11952 2005-11-23,136438,11992 2005-11-25,136438,12016 2005-11-28,136438,11891 2005-11-29,136438,11897 2005-11-30,136438,11850 2005-12-01,136438,12009 2005-12-02,136438,12037 2005-12-05,136438,12072 2005-12-06,136438,12115 2005-12-07,136438,12086 2005-12-08,136438,12108 2005-12-09,136438,12157 2005-12-12,136438,12305 2005-12-13,136438,12319 2005-12-14,136438,12396 2005-12-15,136438,12284 2005-12-16,136438,12389 2005-12-19,136438,12389 2005-12-20,136438,12368 2005-12-21,136438,12396 2005-12-22,136438,12472 2005-12-23,136438,12503 2005-12-27,136438,12358 2005-12-28,136438,12419 2005-12-29,136438,12396 2005-12-30,136438,12336 2006-01-03,136438,12518 2006-01-04,136438,12616 2006-01-05,136438,12568 2006-01-06,136438,12692 2006-01-09,136438,12678 2006-01-10,136438,12561 2006-01-11,136438,12664 2006-01-12,136438,12678 2006-01-13,136438,12644 2006-01-17,136438,12452 2006-01-18,136438,12307 2006-01-19,136438,12451 2006-01-20,136438,12335 2006-01-23,136438,12458 2006-01-24,136438,12479 2006-01-25,136438,12548 2006-01-26,136438,12664 2006-01-27,136438,12731 2006-01-30,136438,12745 2006-01-31,136438,12797 2006-02-01,136438,12790 2006-02-02,136438,12672 2006-02-03,136438,12620 2006-02-06,136438,12679 2006-02-07,136438,12583 2006-02-08,136438,12590 2006-02-09,136438,12571 2006-02-10,136438,12608 2006-02-13,136438,12571 2006-02-14,136438,12690 2006-02-15,136438,12745 2006-02-16,136438,12837 2006-02-17,136438,12818 2006-02-21,136438,12773 2006-02-22,136438,12873 2006-02-23,136438,12827 2006-02-24,136438,12846 2006-02-27,136438,12892 2006-02-28,136438,12754 2006-03-01,136438,12864 2006-03-02,136438,12846 2006-03-03,136438,12827 2006-03-06,136438,12736 2006-03-07,136438,12718 2006-03-08,136438,12710 2006-03-09,136438,12665 2006-03-10,136438,12755 2006-03-13,136438,12792 2006-03-14,136438,12927 2006-03-15,136438,13030 2006-03-16,136438,13030 2006-03-17,136438,13105 2006-03-20,136438,13166 2006-03-21,136438,13091 2006-03-22,136438,13119 2006-03-23,136438,12995 2006-03-24,136438,13084 2006-03-27,136438,13071 2006-03-28,136438,12954 2006-03-29,136438,13098 2006-03-30,136438,13269 2006-03-31,136438,13166 2006-04-03,136438,13310 2006-04-04,136438,13379 2006-04-05,136438,13426 2006-04-06,136438,13495 2006-04-07,136438,13379 2006-04-10,136438,13385 2006-04-11,136438,13290 2006-04-12,136438,13208 2006-04-13,136438,13228 2006-04-17,136438,13344 2006-04-18,136438,13610 2006-04-19,136438,13739 2006-04-20,136438,13701 2006-04-21,136438,13678 2006-04-24,136438,13618 2006-04-25,136438,13572 2006-04-26,136438,13620 2006-04-27,136438,13668 2006-04-28,136438,13677 2006-05-01,136438,13620 2006-05-02,136438,13681 2006-05-03,136438,13681 2006-05-04,136438,13772 2006-05-05,136438,13947 2006-05-08,136438,14008 2006-05-09,136438,14082 2006-05-10,136438,14041 2006-05-11,136438,14001 2006-05-12,136438,13806 2006-05-15,136438,13611 2006-05-16,136438,13557 2006-05-17,136438,13147 2006-05-18,136438,13120 2006-05-19,136438,13154 2006-05-22,136438,12838 2006-05-23,136438,13033 2006-05-24,136438,12865 2006-05-25,136438,13046 2006-05-26,136438,13134 2006-05-30,136438,12966 2006-05-31,136438,13033 2006-06-01,136438,13060 2006-06-02,136438,13248 2006-06-05,136438,13013 2006-06-06,136438,12921 2006-06-07,136438,12838 2006-06-08,136438,12799 2006-06-09,136438,12769 2006-06-12,136438,12479 2006-06-13,136438,12273 2006-06-14,136438,12327 2006-06-15,136438,12723 2006-06-16,136438,12647 2006-06-19,136438,12472 2006-06-20,136438,12418 2006-06-21,136438,12639 2006-06-22,136438,12586 2006-06-23,136438,12670 2006-06-26,136438,12735 2006-06-27,136438,12614 2006-06-28,136438,12688 2006-06-29,136438,12958 2006-06-30,136438,12930 2006-07-03,136438,13042 2006-07-05,136438,12949 2006-07-06,136438,12986 2006-07-07,136438,12893 2006-07-10,136438,12911 2006-07-11,136438,12967 2006-07-12,136438,12828 2006-07-13,136438,12661 2006-07-14,136438,12595 2006-07-17,136438,12577 2006-07-18,136438,12605 2006-07-19,136438,12837 2006-07-20,136438,12735 2006-07-21,136438,12642 2006-07-24,136438,12856 2006-07-25,136438,12930 2006-07-26,136438,12930 2006-07-27,136438,12874 2006-07-28,136438,13078 2006-07-31,136438,13109 2006-08-01,136438,12996 2006-08-02,136438,13156 2006-08-03,136438,13063 2006-08-04,136438,13190 2006-08-07,136438,13049 2006-08-08,136438,13096 2006-08-09,136438,13096 2006-08-10,136438,13069 2006-08-11,136438,13049 2006-08-14,136438,13069 2006-08-15,136438,13270 2006-08-16,136438,13424 2006-08-17,136438,13464 2006-08-18,136438,13424 2006-08-21,136438,13451 2006-08-22,136438,13424 2006-08-23,136438,13371 2006-08-24,136438,13399 2006-08-25,136438,13389 2006-08-28,136438,13494 2006-08-29,136438,13590 2006-08-30,136438,13646 2006-08-31,136438,13694 2006-09-01,136438,13742 2006-09-05,136438,13814 2006-09-06,136438,13651 2006-09-07,136438,13584 2006-09-08,136438,13632 2006-09-11,136438,13641 2006-09-12,136438,13785 2006-09-13,136438,13842 2006-09-14,136438,13823 2006-09-15,136438,13861 2006-09-18,136438,13880 2006-09-19,136438,13842 2006-09-20,136438,13918 2006-09-21,136438,13851 2006-09-22,136438,13813 2006-09-25,136438,13937 2006-09-26,136438,14042 2006-09-27,136438,14042 2006-09-28,136438,14071 2006-09-29,136438,14033 2006-10-02,136438,13995 2006-10-03,136438,14023 2006-10-04,136438,14195 2006-10-05,136438,14224 2006-10-06,136438,14186 2006-10-10,136438,14233 2006-10-11,136438,14240 2006-10-12,136438,14373 2006-10-13,136438,14317 2006-10-16,136438,14415 2006-10-17,136438,14324 2006-10-18,136438,14394 2006-10-19,136438,14464 2006-10-20,136438,14520 2006-10-23,136438,14527 2006-10-24,136438,14527 2006-10-25,136438,14590 2006-10-26,136438,14696 2006-10-27,136438,14717 2006-10-30,136438,14625 2006-10-31,136438,14619 2006-11-01,136438,14491 2006-11-02,136438,14483 2006-11-03,136438,14474 2006-11-06,136438,14641 2006-11-07,136438,14676 2006-11-08,136438,14722 2006-11-09,136438,14642 2006-11-10,136438,14691 2006-11-13,136438,14628 2006-11-14,136438,14746 2006-11-15,136438,14711 2006-11-16,136438,14738 2006-11-17,136438,14741 2006-11-20,136438,14753 2006-11-21,136438,14779 2006-11-22,136438,14820 2006-11-24,136438,14784 2006-11-27,136438,14559 2006-11-28,136438,14602 2006-11-29,136438,14755 2006-11-30,136438,14776 2006-12-01,136438,14740 2006-12-04,136438,14788 2006-12-05,136438,14842 2006-12-06,136438,14904 2006-12-07,136438,14959 2006-12-08,136438,14856 2006-12-11,136438,14911 2006-12-12,136438,14986 2006-12-13,136438,15041 2006-12-14,136438,15096 2006-12-15,136438,15102 2006-12-18,136438,15082 2006-12-19,136438,15048 2006-12-20,136438,15143 2006-12-21,136438,15123 2006-12-22,136438,15074 2006-12-26,136438,15163 2006-12-27,136438,15309 2006-12-28,136438,15277 2006-12-29,136438,15180 2007-01-03,136438,15180 2007-01-04,136438,15220 2007-01-05,136438,15015 2007-01-08,136438,15008 2007-01-09,136438,15049 2007-01-10,136438,14851 2007-01-11,136438,14961 2007-01-12,136438,15118 2007-01-16,136438,15159 2007-01-17,136438,15179 2007-01-18,136438,15179 2007-01-19,136438,15247 2007-01-22,136438,15261 2007-01-23,136438,15329 2007-01-24,136438,15384 2007-01-25,136438,15234 2007-01-26,136438,15186 2007-01-29,136438,15258 2007-01-30,136438,15345 2007-01-31,136438,15433 2007-02-01,136438,15561 2007-02-02,136438,15601 2007-02-05,136438,15585 2007-02-06,136438,15640 2007-02-07,136438,15723 2007-02-08,136438,15620 2007-02-09,136438,15513 2007-02-12,136438,15464 2007-02-13,136438,15581 2007-02-14,136438,15707 2007-02-15,136438,15727 2007-02-16,136438,15707 2007-02-20,136438,15756 2007-02-21,136438,15737 2007-02-22,136438,15727 2007-02-23,136438,15668 2007-02-26,136438,15649 2007-02-27,136438,15114 2007-02-28,136438,15201 2007-03-01,136438,15162 2007-03-02,136438,14987 2007-03-05,136438,14841 2007-03-06,136438,15075 2007-03-07,136438,15046 2007-03-08,136438,15157 2007-03-09,136438,15213 2007-03-12,136438,15276 2007-03-13,136438,14958 2007-03-14,136438,15022 2007-03-15,136438,15172 2007-03-16,136438,15199 2007-03-19,136438,15376 2007-03-20,136438,15492 2007-03-21,136438,15826 2007-03-22,136438,15819 2007-03-23,136438,15840 2007-03-26,136438,15785 2007-03-27,136438,15765 2007-03-28,136438,15635 2007-03-29,136438,15785 2007-03-30,136438,15765 2007-04-02,136438,15799 2007-04-03,136438,15949 2007-04-04,136438,16051 2007-04-05,136438,16092 2007-04-09,136438,16044 2007-04-10,136438,16201 2007-04-11,136438,16194 2007-04-12,136438,16180 2007-04-13,136438,16310 2007-04-16,136438,16426 2007-04-17,136438,16401 2007-04-18,136438,16361 2007-04-19,136438,16279 2007-04-20,136438,16418 2007-04-23,136438,16426 2007-04-24,136438,16401 2007-04-25,136438,16561 2007-04-26,136438,16551 2007-04-27,136438,16551 2007-04-30,136438,16421 2007-05-01,136438,16471 2007-05-02,136438,16685 2007-05-03,136438,16718 2007-05-04,136438,16775 2007-05-07,136438,16899 2007-05-08,136438,16714 2007-05-09,136438,16810 2007-05-10,136438,16528 2007-05-11,136438,16693 2007-05-14,136438,16720 2007-05-15,136438,16762 2007-05-16,136438,16707 2007-05-17,136438,16652 2007-05-18,136438,16741 2007-05-21,136438,16741 2007-05-22,136438,16782 2007-05-23,136438,16920 2007-05-24,136438,16679 2007-05-25,136438,16727 2007-05-29,136438,16830 2007-05-30,136438,16858 2007-05-31,136438,16920 2007-06-01,136438,17030 2007-06-04,136438,17092 2007-06-05,136438,17071 2007-06-06,136438,16884 2007-06-07,136438,16558 2007-06-08,136438,16729 2007-06-11,136438,16729 2007-06-12,136438,16558 2007-06-13,136438,16745 2007-06-14,136438,16851 2007-06-15,136438,17006 2007-06-18,136438,16981 2007-06-19,136438,17006 2007-06-20,136438,16794 2007-06-21,136438,16867 2007-06-22,136438,16753 2007-06-25,136438,16623 2007-06-26,136438,16563 2007-06-27,136438,16722 2007-06-28,136438,16712 2007-06-29,136438,16683 2007-07-02,136438,16861 2007-07-03,136438,16931 2007-07-05,136438,16931 2007-07-06,136438,17001 2007-07-09,136438,17011 2007-07-10,136438,16772 2007-07-11,136438,16871 2007-07-12,136438,17190 2007-07-13,136438,17239 2007-07-16,136438,17209 2007-07-17,136438,17209 2007-07-18,136438,17180 2007-07-19,136438,17249 2007-07-20,136438,17040 2007-07-23,136438,17130 2007-07-24,136438,16782 2007-07-25,136438,16861 2007-07-26,136438,16474 2007-07-27,136438,16242 2007-07-30,136438,16391 2007-07-31,136438,16250 2007-08-01,136438,16203 2007-08-02,136438,16196 2007-08-03,136438,15960 2007-08-06,136438,16243 2007-08-07,136438,16156 2007-08-08,136438,16453 2007-08-09,136438,15994 2007-08-10,136438,15717 2007-08-13,136438,15906 2007-08-14,136438,15616 2007-08-15,136438,15312 2007-08-16,136438,15177 2007-08-17,136438,15345 2007-08-20,136438,15352 2007-08-21,136438,15440 2007-08-22,136438,15737 2007-08-23,136438,15825 2007-08-24,136438,16008 2007-08-27,136438,15873 2007-08-28,136438,15503 2007-08-29,136438,15841 2007-08-30,136438,15793 2007-08-31,136438,16010 2007-09-04,136438,16203 2007-09-05,136438,15941 2007-09-06,136438,16009 2007-09-07,136438,15738 2007-09-10,136438,15719 2007-09-11,136438,15931 2007-09-12,136438,15941 2007-09-13,136438,16076 2007-09-14,136438,16076 2007-09-17,136438,15999 2007-09-18,136438,16463 2007-09-19,136438,16559 2007-09-20,136438,16453 2007-09-21,136438,16530 2007-09-24,136438,16443 2007-09-25,136438,16443 2007-09-26,136438,16530 2007-09-27,136438,16598 2007-09-28,136438,16550 2007-10-01,136438,16772 2007-10-02,136438,16762 2007-10-03,136438,16695 2007-10-04,136438,16724 2007-10-05,136438,16888 2007-10-09,136438,16975 2007-10-10,136438,16955 2007-10-11,136438,16981 2007-10-12,136438,17047 2007-10-15,136438,16981 2007-10-16,136438,16750 2007-10-17,136438,16816 2007-10-18,136438,16876 2007-10-19,136438,16579 2007-10-22,136438,16493 2007-10-23,136438,16757 2007-10-24,136438,16704 2007-10-25,136438,16724 2007-10-26,136438,17074 2007-10-29,136438,17166 2007-10-30,136438,17056 2007-10-31,136438,17273 2007-11-01,136438,16819 2007-11-02,136438,16831 2007-11-05,136438,16732 2007-11-06,136438,16933 2007-11-07,136438,16461 2007-11-08,136438,16466 2007-11-09,136438,16232 2007-11-13,136438,16401 2007-11-14,136438,16310 2007-11-15,136438,16076 2007-11-16,136438,16142 2007-11-19,136438,15848 2007-11-20,136438,15899 2007-11-21,136438,15658 2007-11-23,136438,15915 2007-11-26,136438,15569 2007-11-27,136438,15781 2007-11-28,136438,16245 2007-11-29,136438,16245 2007-11-30,136438,16365 2007-12-03,136438,16278 2007-12-04,136438,16169 2007-12-05,136438,16272 2007-12-06,136438,16472 2007-12-07,136438,16452 2007-12-10,136438,16549 2007-12-11,136438,16227 2007-12-12,136438,16504 2007-12-13,136438,16156 2007-12-14,136438,15775 2007-12-17,136438,15427 2007-12-18,136438,15524 2007-12-19,136438,15440 2007-12-20,136438,15440 2007-12-21,136438,15743 2007-12-24,136438,15908 2007-12-26,136438,15924 2007-12-27,136438,15617 2007-12-28,136438,15609 2007-12-31,136438,15547 2008-01-02,136438,15342 2008-01-03,136438,15217 2008-01-04,136438,14792 2008-01-07,136438,14810 2008-01-08,136438,14712 2008-01-09,136438,14755 2008-01-10,136438,14798 2008-01-11,136438,14582 2008-01-14,136438,14699 2008-01-15,136438,14262 2008-01-16,136438,14003 2008-01-17,136438,13781 2008-01-18,136438,13886 2008-01-22,136438,13295 2008-01-23,136438,13214 2008-01-24,136438,13707 2008-01-25,136438,13670 2008-01-28,136438,13946 2008-01-29,136438,14053 2008-01-30,136438,13908 2008-01-31,136438,14191 2008-02-01,136438,14512 2008-02-04,136438,14397 2008-02-05,136438,14015 2008-02-06,136438,13846 2008-02-07,136438,13719 2008-02-08,136438,13706 2008-02-11,136438,13788 2008-02-12,136438,13889 2008-02-13,136438,14089 2008-02-14,136438,13898 2008-02-15,136438,13907 2008-02-19,136438,13898 2008-02-20,136438,14016 2008-02-21,136438,13843 2008-02-22,136438,13952 2008-02-25,136438,14144 2008-02-26,136438,14244 2008-02-27,136438,14235 2008-02-28,136438,14107 2008-02-29,136438,13725 2008-03-03,136438,13734 2008-03-04,136438,13688 2008-03-05,136438,13761 2008-03-06,136438,13460 2008-03-07,136438,13351 2008-03-10,136438,13039 2008-03-11,136438,13488 2008-03-12,136438,13397 2008-03-13,136438,13564 2008-03-14,136438,13290 2008-03-17,136438,12976 2008-03-18,136438,13344 2008-03-19,136438,12910 2008-03-20,136438,13085 2008-03-24,136438,13284 2008-03-25,136438,13483 2008-03-26,136438,13579 2008-03-27,136438,13555 2008-03-28,136438,13555 2008-03-31,136438,13592 2008-04-01,136438,13965 2008-04-02,136438,13977 2008-04-03,136438,14026 2008-04-04,136438,14140 2008-04-07,136438,14237 2008-04-08,136438,14074 2008-04-09,136438,14002 2008-04-10,136438,13905 2008-04-11,136438,13772 2008-04-14,136438,13766 2008-04-15,136438,13843 2008-04-16,136438,14208 2008-04-17,136438,14147 2008-04-18,136438,14345 2008-04-21,136438,14322 2008-04-22,136438,14124 2008-04-23,136438,14170 2008-04-24,136438,14260 2008-04-25,136438,14351 2008-04-28,136438,14341 2008-04-29,136438,14287 2008-04-30,136438,14233 2008-05-01,136438,14477 2008-05-02,136438,14470 2008-05-05,136438,14454 2008-05-06,136438,14576 2008-05-07,136438,14394 2008-05-08,136438,14563 2008-05-09,136438,14394 2008-05-12,136438,14576 2008-05-13,136438,14479 2008-05-14,136438,14521 2008-05-15,136438,14757 2008-05-16,136438,14902 2008-05-19,136438,14902 2008-05-20,136438,14775 2008-05-21,136438,14576 2008-05-22,136438,14727 2008-05-23,136438,14594 2008-05-27,136438,14455 2008-05-28,136438,14527 2008-05-29,136438,14449 2008-05-30,136438,14533 2008-06-02,136438,14485 2008-06-03,136438,14364 2008-06-04,136438,14304 2008-06-05,136438,14617 2008-06-06,136438,14245 2008-06-09,136438,14173 2008-06-10,136438,14078 2008-06-11,136438,13845 2008-06-12,136438,13860 2008-06-13,136438,14093 2008-06-16,136438,14202 2008-06-17,136438,14173 2008-06-18,136438,14056 2008-06-19,136438,14122 2008-06-20,136438,13903 2008-06-23,136438,13816 2008-06-24,136438,13634 2008-06-25,136438,13716 2008-06-26,136438,13315 2008-06-27,136438,13270 2008-06-30,136438,13288 2008-07-01,136438,13346 2008-07-02,136438,13104 2008-07-03,136438,13118 2008-07-07,136438,13009 2008-07-08,136438,13236 2008-07-09,136438,12936 2008-07-10,136438,13026 2008-07-11,136438,12882 2008-07-14,136438,12767 2008-07-15,136438,12628 2008-07-16,136438,12946 2008-07-17,136438,13102 2008-07-18,136438,13106 2008-07-21,136438,13099 2008-07-22,136438,13276 2008-07-23,136438,13330 2008-07-24,136438,13022 2008-07-25,136438,13076 2008-07-28,136438,12889 2008-07-29,136438,13171 2008-07-30,136438,13333 2008-07-31,136438,13180 2008-08-01,136438,13043 2008-08-04,136438,12914 2008-08-05,136438,13161 2008-08-06,136438,13150 2008-08-07,136438,12947 2008-08-08,136438,12983 2008-08-11,136438,13046 2008-08-12,136438,12945 2008-08-13,136438,12648 2008-08-14,136438,12683 2008-08-15,136438,12577 2008-08-18,136438,12525 2008-08-19,136438,12324 2008-08-20,136438,12385 2008-08-21,136438,12416 2008-08-22,136438,12483 2008-08-25,136438,12382 2008-08-26,136438,12428 2008-08-27,136438,12529 2008-08-28,136438,12734 2008-08-29,136438,12616 2008-09-02,136438,12526 2008-09-03,136438,12364 2008-09-04,136438,11994 2008-09-05,136438,12048 2008-09-08,136438,12297 2008-09-09,136438,11877 2008-09-10,136438,11951 2008-09-11,136438,12119 2008-09-12,136438,12146 2008-09-15,136438,11573 2008-09-16,136438,11775 2008-09-17,136438,11221 2008-09-18,136438,11709 2008-09-19,136438,12180 2008-09-22,136438,11716 2008-09-23,136438,11533 2008-09-24,136438,11511 2008-09-25,136438,11737 2008-09-26,136438,11777 2008-09-29,136438,10744 2008-09-30,136438,11322 2008-10-01,136438,11273 2008-10-02,136438,10821 2008-10-03,136438,10675 2008-10-06,136438,10263 2008-10-07,136438,9677 2008-10-08,136438,9571 2008-10-09,136438,9112 2008-10-10,136438,8717 2008-10-14,136438,9840 2008-10-15,136438,8882 2008-10-16,136438,9253 2008-10-17,136438,9087 2008-10-20,136438,9603 2008-10-21,136438,9145 2008-10-22,136438,8525 2008-10-23,136438,8680 2008-10-24,136438,8083 2008-10-27,136438,7698 2008-10-28,136438,8610 2008-10-29,136438,8693 2008-10-30,136438,8958 2008-10-31,136438,9136 2008-11-03,136438,9120 2008-11-04,136438,9450 2008-11-05,136438,8962 2008-11-06,136438,8525 2008-11-07,136438,8760 2008-11-10,136438,8625 2008-11-12,136438,7981 2008-11-13,136438,8536 2008-11-14,136438,8085 2008-11-17,136438,7957 2008-11-18,136438,8012 2008-11-19,136438,7486 2008-11-20,136438,6968 2008-11-21,136438,7398 2008-11-24,136438,7890 2008-11-25,136438,7971 2008-11-26,136438,8296 2008-11-28,136438,8385 2008-12-01,136438,7597 2008-12-02,136438,7960 2008-12-03,136438,8018 2008-12-04,136438,7783 2008-12-05,136438,7913 2008-12-08,136438,8281 2008-12-09,136438,8237 2008-12-10,136438,8384 2008-12-11,136438,8419 2008-12-12,136438,8454 2008-12-15,136438,8490 2008-12-16,136438,8995 2008-12-17,136438,8953 2008-12-18,136438,8651 2008-12-19,136438,8572 2008-12-22,136438,8367 2008-12-23,136438,8304 2008-12-24,136438,8318 2008-12-26,136438,8416 2008-12-29,136438,8290 2008-12-30,136438,8539 2008-12-31,136438,8798 2009-01-02,136438,9006 2009-01-05,136438,9041 2009-01-06,136438,9166 2009-01-07,136438,9037 2009-01-08,136438,9137 2009-01-09,136438,8867 2009-01-12,136438,8696 2009-01-13,136438,8504 2009-01-14,136438,8194 2009-01-15,136438,8209 2009-01-16,136438,8255 2009-01-20,136438,7712 2009-01-21,136438,8010 2009-01-22,136438,7811 2009-01-23,136438,7772 2009-01-26,136438,7911 2009-01-27,136438,8074 2009-01-28,136438,8392 2009-01-29,136438,8078 2009-01-30,136438,7920 2009-02-02,136438,7966 2009-02-03,136438,8028 2009-02-04,136438,8011 2009-02-05,136438,8112 2009-02-06,136438,8329 2009-02-09,136438,8336 2009-02-10,136438,7928 2009-02-11,136438,7993 2009-02-12,136438,8010 2009-02-13,136438,7929 2009-02-17,136438,7570 2009-02-18,136438,7563 2009-02-19,136438,7479 2009-02-20,136438,7395 2009-02-23,136438,7139 2009-02-24,136438,7424 2009-02-25,136438,7347 2009-02-26,136438,7233 2009-02-27,136438,7063 2009-03-02,136438,6736 2009-03-03,136438,6691 2009-03-04,136438,6852 2009-03-05,136438,6563 2009-03-06,136438,6572 2009-03-09,136438,6484 2009-03-10,136438,6954 2009-03-11,136438,6959 2009-03-12,136438,7310 2009-03-13,136438,7340 2009-03-16,136438,7455 2009-03-17,136438,7611 2009-03-18,136438,7818 2009-03-19,136438,7881 2009-03-20,136438,7781 2009-03-23,136438,8230 2009-03-24,136438,8061 2009-03-25,136438,8181 2009-03-26,136438,8244 2009-03-27,136438,8086 2009-03-30,136438,7729 2009-03-31,136438,7878 2009-04-01,136438,8072 2009-04-02,136438,8470 2009-04-03,136438,8489 2009-04-06,136438,8360 2009-04-07,136438,8200 2009-04-08,136438,8256 2009-04-09,136438,8468 2009-04-13,136438,8567 2009-04-14,136438,8561 2009-04-15,136438,8569 2009-04-16,136438,8781 2009-04-17,136438,8868 2009-04-20,136438,8404 2009-04-21,136438,8667 2009-04-22,136438,8652 2009-04-23,136438,8630 2009-04-24,136438,8776 2009-04-27,136438,8688 2009-04-28,136438,8663 2009-04-29,136438,8851 2009-04-30,136438,8844 2009-05-01,136438,8892 2009-05-04,136438,9258 2009-05-05,136438,9211 2009-05-06,136438,9287 2009-05-07,136438,9184 2009-05-08,136438,9550 2009-05-11,136438,9361 2009-05-12,136438,9402 2009-05-13,136438,9141 2009-05-14,136438,9164 2009-05-15,136438,9160 2009-05-18,136438,9447 2009-05-19,136438,9540 2009-05-20,136438,9695 2009-05-21,136438,9549 2009-05-22,136438,9625 2009-05-26,136438,9773 2009-05-27,136438,9662 2009-05-28,136438,9655 2009-05-29,136438,9888 2009-06-01,136438,10131 2009-06-02,136438,10168 2009-06-03,136438,9925 2009-06-04,136438,10082 2009-06-05,136438,10062 2009-06-08,136438,9993 2009-06-09,136438,10085 2009-06-10,136438,10038 2009-06-11,136438,10107 2009-06-12,136438,10077 2009-06-15,136438,9822 2009-06-16,136438,9661 2009-06-17,136438,9649 2009-06-18,136438,9692 2009-06-19,136438,9742 2009-06-22,136438,9379 2009-06-23,136438,9351 2009-06-24,136438,9412 2009-06-25,136438,9614 2009-06-26,136438,9602 2009-06-29,136438,9689 2009-06-30,136438,9608 2009-07-01,136438,9651 2009-07-02,136438,9370 2009-07-06,136438,9394 2009-07-07,136438,9210 2009-07-08,136438,9199 2009-07-09,136438,9232 2009-07-10,136438,9195 2009-07-13,136438,9425 2009-07-14,136438,9475 2009-07-15,136438,9756 2009-07-16,136438,9841 2009-07-17,136438,9837 2009-07-20,136438,9950 2009-07-21,136438,9987 2009-07-22,136438,9983 2009-07-23,136438,10215 2009-07-24,136438,10247 2009-07-27,136438,10277 2009-07-28,136438,10258 2009-07-29,136438,10177 2009-07-30,136438,10331 2009-07-31,136438,10492 2009-08-03,136438,10748 2009-08-04,136438,10670 2009-08-05,136438,10656 2009-08-06,136438,10640 2009-08-07,136438,10588 2009-08-10,136438,10567 2009-08-11,136438,10509 2009-08-12,136438,10573 2009-08-13,136438,10738 2009-08-14,136438,10688 2009-08-17,136438,10371 2009-08-18,136438,10473 2009-08-19,136438,10573 2009-08-20,136438,10658 2009-08-21,136438,10900 2009-08-24,136438,10964 2009-08-25,136438,10998 2009-08-26,136438,11001 2009-08-27,136438,11033 2009-08-28,136438,11027 2009-08-31,136438,10887 2009-09-01,136438,10636 2009-09-02,136438,10590 2009-09-03,136438,10719 2009-09-04,136438,10866 2009-09-08,136438,11002 2009-09-09,136438,11096 2009-09-10,136438,11212 2009-09-11,136438,11199 2009-09-14,136438,11270 2009-09-15,136438,11306 2009-09-16,136438,11480 2009-09-17,136438,11447 2009-09-18,136438,11476 2009-09-21,136438,11438 2009-09-22,136438,11513 2009-09-23,136438,11398 2009-09-24,136438,11290 2009-09-25,136438,11222 2009-09-28,136438,11424 2009-09-29,136438,11398 2009-09-30,136438,11362 2009-10-01,136438,11069 2009-10-02,136438,11020 2009-10-05,136438,11184 2009-10-06,136438,11337 2009-10-07,136438,11374 2009-10-08,136438,11459 2009-10-09,136438,11431 2009-10-13,136438,11455 2009-10-14,136438,11732 2009-10-15,136438,11714 2009-10-16,136438,11597 2009-10-19,136438,11780 2009-10-20,136438,11774 2009-10-21,136438,11729 2009-10-22,136438,11797 2009-10-23,136438,11652 2009-10-26,136438,11428 2009-10-27,136438,11417 2009-10-28,136438,11094 2009-10-29,136438,11404 2009-10-30,136438,11083 2009-11-02,136438,11141 2009-11-03,136438,11202 2009-11-04,136438,11196 2009-11-05,136438,11429 2009-11-06,136438,11448 2009-11-09,136438,11702 2009-11-10,136438,11692 2009-11-12,136438,11671 2009-11-13,136438,11727 2009-11-16,136438,11907 2009-11-17,136438,11916 2009-11-18,136438,11902 2009-11-19,136438,11726 2009-11-20,136438,11687 2009-11-23,136438,11840 2009-11-24,136438,11828 2009-11-25,136438,11881 2009-11-27,136438,11668 2009-11-30,136438,11710 2009-12-01,136438,11860 2009-12-02,136438,11892 2009-12-03,136438,11865 2009-12-04,136438,11860 2009-12-07,136438,11815 2009-12-08,136438,11592 2009-12-09,136438,11561 2009-12-10,136438,11587 2009-12-11,136438,11585 2009-12-14,136438,11693 2009-12-15,136438,11606 2009-12-16,136438,11748 2009-12-17,136438,11482 2009-12-18,136438,11464 2009-12-21,136438,11491 2009-12-22,136438,11584 2009-12-23,136438,11679 2009-12-24,136438,11740 2009-12-28,136438,11724 2009-12-29,136438,11703 2009-12-30,136438,11696 2009-12-31,136438,11575 2010-01-04,136438,11800 2010-01-05,136438,11831 2010-01-06,136438,11825 2010-01-07,136438,11775 2010-01-08,136438,11936 2010-01-11,136438,12008 2010-01-12,136438,11896 2010-01-13,136438,11920 2010-01-14,136438,12022 2010-01-15,136438,11908 2010-01-19,136438,11990 2010-01-20,136438,11669 2010-01-21,136438,11539 2010-01-22,136438,11298 2010-01-25,136438,11398 2010-01-26,136438,11334 2010-01-27,136438,11218 2010-01-28,136438,11085 2010-01-29,136438,10970 2010-02-01,136438,11127 2010-02-02,136438,11242 2010-02-03,136438,11171 2010-02-04,136438,10791 2010-02-05,136438,10633 2010-02-08,136438,10585 2010-02-09,136438,10723 2010-02-10,136438,10701 2010-02-11,136438,10807 2010-02-12,136438,10780 2010-02-16,136438,10975 2010-02-17,136438,11024 2010-02-18,136438,11098 2010-02-19,136438,11123 2010-02-22,136438,11112 2010-02-23,136438,10978 2010-02-24,136438,11087 2010-02-25,136438,11066 2010-02-26,136438,11082 2010-03-01,136438,11195 2010-03-02,136438,11221 2010-03-03,136438,11228 2010-03-04,136438,11270 2010-03-05,136438,11428 2010-03-08,136438,11450 2010-03-09,136438,11482 2010-03-10,136438,11574 2010-03-11,136438,11613 2010-03-12,136438,11628 2010-03-15,136438,11519 2010-03-16,136438,11713 2010-03-17,136438,11766 2010-03-18,136438,11663 2010-03-19,136438,11614 2010-03-22,136438,11609 2010-03-23,136438,11666 2010-03-24,136438,11531 2010-03-25,136438,11502 2010-03-26,136438,11622 2010-03-29,136438,11704 2010-03-30,136438,11711 2010-03-31,136438,11731 2010-04-01,136438,11872 2010-04-05,136438,11868 2010-04-06,136438,11862 2010-04-07,136438,11846 2010-04-08,136438,11765 2010-04-09,136438,11927 2010-04-12,136438,12034 2010-04-13,136438,11965 2010-04-14,136438,12084 2010-04-15,136438,12130 2010-04-16,136438,11967 2010-04-19,136438,11912 2010-04-20,136438,12073 2010-04-21,136438,12118 2010-04-22,136438,12248 2010-04-23,136438,12380 2010-04-26,136438,12327 2010-04-27,136438,12039 2010-04-28,136438,12119 2010-04-29,136438,12277 2010-04-30,136438,12072 2010-05-03,136438,12230 2010-05-04,136438,11860 2010-05-05,136438,11690 2010-05-06,136438,11270 2010-05-07,136438,11106 2010-05-10,136438,11732 2010-05-11,136438,11570 2010-05-12,136438,11668 2010-05-13,136438,11585 2010-05-14,136438,11248 2010-05-17,136438,11249 2010-05-18,136438,11052 2010-05-19,136438,11049 2010-05-20,136438,10727 2010-05-21,136438,10900 2010-05-24,136438,10724 2010-05-25,136438,10616 2010-05-26,136438,10533 2010-05-27,136438,11048 2010-05-28,136438,10887 2010-06-01,136438,10777 2010-06-02,136438,10993 2010-06-03,136438,11021 2010-06-04,136438,10536 2010-06-07,136438,10297 2010-06-08,136438,10314 2010-06-09,136438,10329 2010-06-10,136438,10674 2010-06-11,136438,10812 2010-06-14,136438,10861 2010-06-15,136438,11133 2010-06-16,136438,11088 2010-06-17,136438,11071 2010-06-18,136438,11072 2010-06-21,136438,10983 2010-06-22,136438,10747 2010-06-23,136438,10727 2010-06-24,136438,10547 2010-06-25,136438,10578 2010-06-28,136438,10558 2010-06-29,136438,10231 2010-06-30,136438,10129 2010-07-01,136438,10097 2010-07-02,136438,10050 2010-07-06,136438,10104 2010-07-07,136438,10425 2010-07-08,136438,10524 2010-07-09,136438,10599 2010-07-12,136438,10608 2010-07-13,136438,10771 2010-07-14,136438,10770 2010-07-15,136438,10783 2010-07-16,136438,10473 2010-07-19,136438,10535 2010-07-20,136438,10656 2010-07-21,136438,10521 2010-07-22,136438,10758 2010-07-23,136438,10846 2010-07-26,136438,10968 2010-07-27,136438,10956 2010-07-28,136438,10811 2010-07-29,136438,10781 2010-07-30,136438,10808 2010-08-02,136438,11119 2010-08-03,136438,11189 2010-08-04,136438,11100 2010-08-05,136438,11128 2010-08-06,136438,11166 2010-08-09,136438,11218 2010-08-10,136438,11130 2010-08-11,136438,10657 2010-08-12,136438,10651 2010-08-13,136438,10635 2010-08-16,136438,10695 2010-08-17,136438,10790 2010-08-18,136438,10786 2010-08-19,136438,10648 2010-08-20,136438,10501 2010-08-23,136438,10538 2010-08-24,136438,10364 2010-08-25,136438,10399 2010-08-26,136438,10320 2010-08-27,136438,10573 2010-08-30,136438,10370 2010-08-31,136438,10379 2010-09-01,136438,10737 2010-09-02,136438,10873 2010-09-03,136438,11035 2010-09-07,136438,10845 2010-09-08,136438,10875 2010-09-09,136438,10928 2010-09-10,136438,10981 2010-09-13,136438,11107 2010-09-14,136438,11099 2010-09-15,136438,11139 2010-09-16,136438,11137 2010-09-17,136438,11146 2010-09-20,136438,11315 2010-09-21,136438,11287 2010-09-22,136438,11234 2010-09-23,136438,11140 2010-09-24,136438,11376 2010-09-27,136438,11312 2010-09-28,136438,11369 2010-09-29,136438,11341 2010-09-30,136438,11306 2010-10-01,136438,11356 2010-10-04,136438,11265 2010-10-05,136438,11500 2010-10-06,136438,11498 2010-10-07,136438,11480 2010-10-08,136438,11550 2010-10-12,136438,11530 2010-10-13,136438,11637 2010-10-14,136438,11771 2010-10-15,136438,11700 2010-10-18,136438,11707 2010-10-19,136438,11481 2010-10-20,136438,11668 2010-10-21,136438,11637 2010-10-22,136438,11647 2010-10-25,136438,11742 2010-10-26,136438,11618 2010-10-27,136438,11468 2010-10-28,136438,11599 2010-10-29,136438,11598 2010-11-01,136438,11600 2010-11-02,136438,11709 2010-11-03,136438,11750 2010-11-04,136438,11985 2010-11-05,136438,12035 2010-11-08,136438,12019 2010-11-09,136438,11914 2010-11-10,136438,11951 2010-11-12,136438,11782 2010-11-15,136438,11774 2010-11-16,136438,11579 2010-11-17,136438,11595 2010-11-18,136438,11775 2010-11-19,136438,11815 2010-11-22,136438,11815 2010-11-23,136438,11654 2010-11-24,136438,11847 2010-11-26,136438,11768 2010-11-29,136438,11754 2010-11-30,136438,11682 2010-12-01,136438,11932 2010-12-02,136438,12157 2010-12-03,136438,12247 2010-12-06,136438,12203 2010-12-07,136438,12237 2010-12-08,136438,12282 2010-12-09,136438,12266 2010-12-10,136438,12292 2010-12-13,136438,12467 2010-12-14,136438,12511 2010-12-15,136438,12308 2010-12-16,136438,12405 2010-12-17,136438,12279 2010-12-20,136438,12304 2010-12-21,136438,12448 2010-12-22,136438,12471 2010-12-23,136438,12446 2010-12-27,136438,12475 2010-12-28,136438,12447 2010-12-29,136438,12489 2010-12-30,136438,12492 2010-12-31,136438,12432 2011-01-03,136438,12618 2011-01-04,136438,12486 2011-01-05,136438,12394 2011-01-06,136438,12336 2011-01-07,136438,12305 2011-01-10,136438,12209 2011-01-11,136438,12274 2011-01-12,136438,12578 2011-01-13,136438,12668 2011-01-14,136438,12643 2011-01-18,136438,12765 2011-01-19,136438,12769 2011-01-20,136438,12522 2011-01-21,136438,12645 2011-01-24,136438,12761 2011-01-25,136438,12742 2011-01-26,136438,12815 2011-01-27,136438,12868 2011-01-28,136438,12592 2011-01-31,136438,12691 2011-02-01,136438,12924 2011-02-02,136438,12890 2011-02-03,136438,12930 2011-02-04,136438,12964 2011-02-07,136438,13038 2011-02-08,136438,13147 2011-02-09,136438,13112 2011-02-10,136438,13122 2011-02-11,136438,13197 2011-02-14,136438,13231 2011-02-15,136438,13190 2011-02-16,136438,13274 2011-02-17,136438,13316 2011-02-18,136438,13342 2011-02-22,136438,13068 2011-02-23,136438,12989 2011-02-24,136438,12979 2011-02-25,136438,13120 2011-02-28,136438,13193 2011-03-01,136438,12986 2011-03-02,136438,13009 2011-03-03,136438,13233 2011-03-04,136438,13136 2011-03-07,136438,13027 2011-03-08,136438,13184 2011-03-09,136438,13138 2011-03-10,136438,12848 2011-03-11,136438,12922 2011-03-14,136438,12847 2011-03-15,136438,12503 2011-03-16,136438,12266 2011-03-17,136438,12620 2011-03-18,136438,12718 2011-03-21,136438,13050 2011-03-22,136438,13053 2011-03-23,136438,13025 2011-03-24,136438,13161 2011-03-25,136438,13081 2011-03-28,136438,13120 2011-03-29,136438,13091 2011-03-30,136438,13233 2011-03-31,136438,13233 2011-04-01,136438,13368 2011-04-04,136438,13370 2011-04-05,136438,13318 2011-04-06,136438,13401 2011-04-07,136438,13358 2011-04-08,136438,13540 2011-04-11,136438,13543 2011-04-12,136438,13370 2011-04-13,136438,13466 2011-04-14,136438,13423 2011-04-15,136438,13534 2011-04-18,136438,13334 2011-04-19,136438,13385 2011-04-20,136438,13623 2011-04-21,136438,13725 2011-04-25,136438,13713 2011-04-26,136438,13836 2011-04-27,136438,13925 2011-04-28,136438,13975 2011-04-29,136438,14007 2011-05-02,136438,13983 2011-05-03,136438,13823 2011-05-04,136438,13677 2011-05-05,136438,13629 2011-05-06,136438,13686 2011-05-09,136438,13690 2011-05-10,136438,13756 2011-05-11,136438,13641 2011-05-12,136438,13565 2011-05-13,136438,13431 2011-05-16,136438,13474 2011-05-17,136438,13319 2011-05-18,136438,13448 2011-05-19,136438,13494 2011-05-20,136438,13411 2011-05-23,136438,13099 2011-05-24,136438,13163 2011-05-25,136438,13193 2011-05-26,136438,13288 2011-05-27,136438,13476 2011-05-31,136438,13670 2011-06-01,136438,13463 2011-06-02,136438,13434 2011-06-03,136438,13461 2011-06-06,136438,13244 2011-06-07,136438,13283 2011-06-08,136438,13147 2011-06-09,136438,13219 2011-06-10,136438,13010 2011-06-13,136438,12962 2011-06-14,136438,13199 2011-06-15,136438,12983 2011-06-16,136438,12977 2011-06-17,136438,12988 2011-06-20,136438,13081 2011-06-21,136438,13358 2011-06-22,136438,13286 2011-06-23,136438,13306 2011-06-24,136438,13150 2011-06-27,136438,13271 2011-06-28,136438,13446 2011-06-29,136438,13559 2011-06-30,136438,13696 2011-07-01,136438,13895 2011-07-05,136438,13877 2011-07-06,136438,13896 2011-07-07,136438,14042 2011-07-08,136438,13945 2011-07-11,136438,13693 2011-07-12,136438,13632 2011-07-13,136438,13675 2011-07-14,136438,13584 2011-07-15,136438,13659 2011-07-18,136438,13549 2011-07-19,136438,13769 2011-07-20,136438,13762 2011-07-21,136438,13950 2011-07-22,136438,13963 2011-07-25,136438,13884 2011-07-26,136438,13827 2011-07-27,136438,13547 2011-07-28,136438,13503 2011-07-29,136438,13473 2011-08-01,136438,13342 2011-08-02,136438,12967 2011-08-03,136438,12977 2011-08-04,136438,12160 2011-08-05,136438,12220 2011-08-08,136438,11398 2011-08-09,136438,12154 2011-08-10,136438,11401 2011-08-11,136438,11924 2011-08-12,136438,12037 2011-08-15,136438,12342 2011-08-16,136438,12231 2011-08-17,136438,12305 2011-08-18,136438,11705 2011-08-19,136438,11496 2011-08-22,136438,11617 2011-08-23,136438,11897 2011-08-24,136438,12054 2011-08-25,136438,11867 2011-08-26,136438,12176 2011-08-29,136438,12691 2011-08-30,136438,12754 2011-08-31,136438,12772 2011-09-01,136438,12529 2011-09-02,136438,12133 2011-09-06,136438,12069 2011-09-07,136438,12437 2011-09-08,136438,12305 2011-09-09,136438,11977 2011-09-12,136438,12061 2011-09-13,136438,12175 2011-09-14,136438,12339 2011-09-15,136438,12554 2011-09-16,136438,12626 2011-09-19,136438,12502 2011-09-20,136438,12482 2011-09-21,136438,12115 2011-09-22,136438,11729 2011-09-23,136438,11802 2011-09-26,136438,12077 2011-09-27,136438,12206 2011-09-28,136438,11957 2011-09-29,136438,12055 2011-09-30,136438,11754 2011-10-03,136438,11419 2011-10-04,136438,11678 2011-10-05,136438,11892 2011-10-06,136438,12111 2011-10-07,136438,12013 2011-10-11,136438,12430 2011-10-12,136438,12654 2011-10-13,136438,12656 2011-10-14,136438,12806 2011-10-17,136438,12529 2011-10-18,136438,12677 2011-10-19,136438,12486 2011-10-20,136438,12479 2011-10-21,136438,12731 2011-10-24,136438,12923 2011-10-25,136438,12775 2011-10-26,136438,12933 2011-10-27,136438,13623 2011-10-28,136438,13530 2011-10-31,136438,12864 2011-11-01,136438,12490 2011-11-02,136438,12710 2011-11-03,136438,12964 2011-11-04,136438,12898 2011-11-07,136438,12954 2011-11-08,136438,13110 2011-11-09,136438,12608 2011-11-10,136438,12663 2011-11-14,136438,12880 2011-11-15,136438,12729 2011-11-16,136438,12523 2011-11-17,136438,12311 2011-11-18,136438,12307 2011-11-21,136438,12076 2011-11-22,136438,12020 2011-11-23,136438,11737 2011-11-25,136438,11696 2011-11-28,136438,12068 2011-11-29,136438,12089 2011-11-30,136438,12636 2011-12-01,136438,12602 2011-12-02,136438,12615 2011-12-05,136438,12738 2011-12-06,136438,12664 2011-12-07,136438,12715 2011-12-08,136438,12392 2011-12-09,136438,12653 2011-12-12,136438,12367 2011-12-13,136438,12142 2011-12-14,136438,12004 2011-12-15,136438,12047 2011-12-16,136438,12066 2011-12-19,136438,11897 2011-12-20,136438,12217 2011-12-21,136438,12191 2011-12-22,136438,12297 2011-12-23,136438,12359 2011-12-27,136438,12394 2011-12-28,136438,12163 2011-12-29,136438,12317 2011-12-30,136438,12269 2012-01-03,136438,12429 2012-01-04,136438,12379 2012-01-05,136438,12178 2012-01-06,136438,12093 2012-01-09,136438,12078 2012-01-10,136438,12286 2012-01-11,136438,12202 2012-01-12,136438,12233 2012-01-13,136438,12166 2012-01-17,136438,12356 2012-01-18,136438,12511 2012-01-19,136438,12596 2012-01-20,136438,12658 2012-01-23,136438,12793 2012-01-24,136438,12695 2012-01-25,136438,12864 2012-01-26,136438,12954 2012-01-27,136438,13042 2012-01-30,136438,12964 2012-01-31,136438,12961 2012-02-01,136438,13217 2012-02-02,136438,13263 2012-02-03,136438,13520 2012-02-06,136438,13505 2012-02-07,136438,13599 2012-02-08,136438,13637 2012-02-09,136438,13657 2012-02-10,136438,13565 2012-02-13,136438,13660 2012-02-14,136438,13650 2012-02-15,136438,13580 2012-02-16,136438,13731 2012-02-17,136438,13764 2012-02-21,136438,13774 2012-02-22,136438,13729 2012-02-23,136438,13790 2012-02-24,136438,13815 2012-02-27,136438,13836 2012-02-28,136438,13885 2012-02-29,136438,13822 2012-03-01,136438,13908 2012-03-02,136438,13863 2012-03-05,136438,13810 2012-03-06,136438,13599 2012-03-07,136438,13697 2012-03-08,136438,13867 2012-03-09,136438,14010 2012-03-12,136438,13954 2012-03-13,136438,14234 2012-03-14,136438,14129 2012-03-15,136438,14236 2012-03-16,136438,14374 2012-03-19,136438,14424 2012-03-20,136438,14268 2012-03-21,136438,14188 2012-03-22,136438,14133 2012-03-23,136438,14162 2012-03-26,136438,14360 2012-03-27,136438,14316 2012-03-28,136438,14208 2012-03-29,136438,14069 2012-03-30,136438,14168 2012-04-02,136438,14323 2012-04-03,136438,14128 2012-04-04,136438,13798 2012-04-05,136438,13772 2012-04-09,136438,13738 2012-04-10,136438,13416 2012-04-11,136438,13570 2012-04-12,136438,13749 2012-04-13,136438,13586 2012-04-16,136438,13573 2012-04-17,136438,13776 2012-04-18,136438,13704 2012-04-19,136438,13662 2012-04-20,136438,13704 2012-04-23,136438,13533 2012-04-24,136438,13584 2012-04-25,136438,13772 2012-04-26,136438,13865 2012-04-27,136438,13898 2012-04-30,136438,13845 2012-05-01,136438,13923 2012-05-02,136438,13949 2012-05-03,136438,13741 2012-05-04,136438,13515 2012-05-07,136438,13518 2012-05-08,136438,13356 2012-05-09,136438,13243 2012-05-10,136438,13311 2012-05-11,136438,13299 2012-05-14,136438,13065 2012-05-15,136438,12827 2012-05-16,136438,12766 2012-05-17,136438,12580 2012-05-18,136438,12512 2012-05-21,136438,12689 2012-05-22,136438,12695 2012-05-23,136438,12512 2012-05-24,136438,12502 2012-05-25,136438,12469 2012-05-29,136438,12604 2012-05-30,136438,12282 2012-05-31,136438,12315 2012-06-01,136438,12051 2012-06-04,136438,12092 2012-06-05,136438,12152 2012-06-06,136438,12442 2012-06-07,136438,12367 2012-06-08,136438,12483 2012-06-11,136438,12214 2012-06-12,136438,12364 2012-06-13,136438,12214 2012-06-14,136438,12334 2012-06-15,136438,12463 2012-06-18,136438,12529 2012-06-19,136438,12712 2012-06-20,136438,12693 2012-06-21,136438,12371 2012-06-22,136438,12487 2012-06-25,136438,12273 2012-06-26,136438,12332 2012-06-27,136438,12445 2012-06-28,136438,12420 2012-06-29,136438,12730 2012-07-02,136438,12762 2012-07-03,136438,12844 2012-07-05,136438,12784 2012-07-06,136438,12668 2012-07-09,136438,12648 2012-07-10,136438,12545 2012-07-11,136438,12546 2012-07-12,136438,12484 2012-07-13,136438,12690 2012-07-16,136438,12661 2012-07-17,136438,12755 2012-07-18,136438,12842 2012-07-19,136438,12878 2012-07-20,136438,12749 2012-07-23,136438,12635 2012-07-24,136438,12521 2012-07-25,136438,12519 2012-07-26,136438,12726 2012-07-27,136438,13003 2012-07-30,136438,12952 2012-07-31,136438,12877 2012-08-01,136438,12862 2012-08-02,136438,12761 2012-08-03,136438,13123 2012-08-06,136438,13203 2012-08-07,136438,13297 2012-08-08,136438,13304 2012-08-09,136438,13323 2012-08-10,136438,13292 2012-08-13,136438,13274 2012-08-14,136438,13303 2012-08-15,136438,13258 2012-08-16,136438,13385 2012-08-17,136438,13411 2012-08-20,136438,13410 2012-08-21,136438,13556 2012-08-22,136438,13505 2012-08-23,136438,13416 2012-08-24,136438,13504 2012-08-27,136438,13498 2012-08-28,136438,13550 2012-08-29,136438,13582 2012-08-30,136438,13471 2012-08-31,136438,13538 2012-09-04,136438,13658 2012-09-05,136438,13642 2012-09-06,136438,13922 2012-09-07,136438,13979 2012-09-10,136438,13894 2012-09-11,136438,13938 2012-09-12,136438,13971 2012-09-13,136438,14200 2012-09-14,136438,14257 2012-09-17,136438,14212 2012-09-18,136438,14195 2012-09-19,136438,14211 2012-09-20,136438,14206 2012-09-21,136438,14205 2012-09-24,136438,14173 2012-09-25,136438,14026 2012-09-26,136438,13948 2012-09-27,136438,14084 2012-09-28,136438,14021 2012-10-01,136438,14058 2012-10-02,136438,14072 2012-10-03,136438,14125 2012-10-04,136438,14227 2012-10-05,136438,14227 2012-10-09,136438,14038 2012-10-10,136438,13948 2012-10-11,136438,14030 2012-10-12,136438,14020 2012-10-15,136438,14124 2012-10-16,136438,14277 2012-10-17,136438,14458 2012-10-18,136438,14496 2012-10-19,136438,14259 2012-10-22,136438,14336 2012-10-23,136438,14079 2012-10-24,136438,14107 2012-10-25,136438,14148 2012-10-26,136438,14106 2012-10-31,136438,14117 2012-11-01,136438,14290 2012-11-02,136438,14142 2012-11-05,136438,14185 2012-11-06,136438,14299 2012-11-07,136438,13974 2012-11-08,136438,13800 2012-11-09,136438,13823 2012-11-13,136438,13792 2012-11-14,136438,13611 2012-11-15,136438,13653 2012-11-16,136438,13734 2012-11-19,136438,14005 2012-11-20,136438,14021 2012-11-21,136438,14063 2012-11-23,136438,14242 2012-11-26,136438,14222 2012-11-27,136438,14161 2012-11-28,136438,14272 2012-11-29,136438,14352 2012-11-30,136438,14357 2012-12-03,136438,14296 2012-12-04,136438,14323 2012-12-05,136438,14327 2012-12-06,136438,14358 2012-12-07,136438,14346 2012-12-10,136438,14358 2012-12-11,136438,14441 2012-12-12,136438,14486 2012-12-13,136438,14492 2012-12-14,136438,14513 2012-12-17,136438,14555 2012-12-18,136438,14667 2012-12-19,136438,14812 2012-12-20,136438,14876 2012-12-21,136438,14703 2012-12-24,136438,14667 2012-12-26,136438,14561 2012-12-27,136438,14553 2012-12-28,136438,14454 2012-12-31,136438,14722 2013-01-02,136438,15109 2013-01-03,136438,15133 2013-01-04,136438,15252 2013-01-07,136438,15165 2013-01-08,136438,15101 2013-01-09,136438,15162 2013-01-10,136438,15399 2013-01-11,136438,15390 2013-01-14,136438,15366 2013-01-15,136438,15402 2013-01-16,136438,15314 2013-01-17,136438,15473 2013-01-18,136438,15380 2013-01-22,136438,15421 2013-01-23,136438,15393 2013-01-24,136438,15477 2013-01-25,136438,15620 2013-01-28,136438,15621 2013-01-29,136438,15612 2013-01-30,136438,15496 2013-01-31,136438,15564 2013-02-01,136438,15706 2013-02-04,136438,15533 2013-02-05,136438,15667 2013-02-06,136438,15731 2013-02-07,136438,15605 2013-02-08,136438,15713 2013-02-11,136438,15705 2013-02-12,136438,15731 2013-02-13,136438,15747 2013-02-14,136438,15760 2013-02-15,136438,15745 2013-02-19,136438,15863 2013-02-20,136438,15667 2013-02-21,136438,15572 2013-02-22,136438,15711 2013-02-25,136438,15423 2013-02-26,136438,15520 2013-02-27,136438,15721 2013-02-28,136438,15708 2013-03-01,136438,15745 2013-03-04,136438,15818 2013-03-05,136438,15970 2013-03-06,136438,15991 2013-03-07,136438,16022 2013-03-08,136438,16152 2013-03-11,136438,16167 2013-03-12,136438,16139 2013-03-13,136438,16201 2013-03-14,136438,16332 2013-03-15,136438,16469 2013-03-18,136438,16237 2013-03-19,136438,16186 2013-03-20,136438,16248 2013-03-21,136438,16224 2013-03-22,136438,16229 2013-03-25,136438,16159 2013-03-26,136438,16144 2013-03-27,136438,16084 2013-03-28,136438,16141 2013-04-01,136438,16065 2013-04-02,136438,16164 2013-04-03,136438,16065 2013-04-04,136438,16165 2013-04-05,136438,16013 2013-04-08,136438,16087 2013-04-09,136438,16167 2013-04-10,136438,16430 2013-04-11,136438,16639 2013-04-12,136438,16558 2013-04-15,136438,15997 2013-04-16,136438,16269 2013-04-17,136438,16012 2013-04-18,136438,15915 2013-04-19,136438,16116 2013-04-22,136438,16165 2013-04-23,136438,16333 2013-04-24,136438,16336 2013-04-25,136438,16402 2013-04-26,136438,16372 2013-04-29,136438,16490 2013-04-30,136438,16531 2013-05-01,136438,16378 2013-05-02,136438,16581 2013-05-03,136438,16786 2013-05-06,136438,16884 2013-05-07,136438,16901 2013-05-08,136438,17112 2013-05-09,136438,17000 2013-05-10,136438,16920 2013-05-13,136438,16976 2013-05-14,136438,16997 2013-05-15,136438,17044 2013-05-16,136438,16977 2013-05-17,136438,16997 2013-05-20,136438,17167 2013-05-21,136438,17175 2013-05-22,136438,17168 2013-05-23,136438,16721 2013-05-24,136438,16719 2013-05-28,136438,16708 2013-05-29,136438,16661 2013-05-30,136438,16632 2013-05-31,136438,16299 2013-06-03,136438,16344 2013-06-04,136438,16487 2013-06-05,136438,16203 2013-06-06,136438,16396 2013-06-07,136438,16556 2013-06-10,136438,16596 2013-06-11,136438,16403 2013-06-12,136438,16253 2013-06-13,136438,16537 2013-06-14,136438,16461 2013-06-17,136438,16552 2013-06-18,136438,16708 2013-06-19,136438,16489 2013-06-20,136438,16053 2013-06-21,136438,16044 2013-06-24,136438,15850 2013-06-25,136438,16043 2013-06-26,136438,16200 2013-06-27,136438,16302 2013-06-28,136438,16232 2013-07-01,136438,16322 2013-07-02,136438,16316 2013-07-03,136438,16330 2013-07-05,136438,16497 2013-07-08,136438,16588 2013-07-09,136438,16709 2013-07-10,136438,16713 2013-07-11,136438,16941 2013-07-12,136438,16993 2013-07-15,136438,17017 2013-07-16,136438,16954 2013-07-17,136438,17003 2013-07-18,136438,17090 2013-07-19,136438,17119 2013-07-22,136438,17154 2013-07-23,136438,17122 2013-07-24,136438,17057 2013-07-25,136438,17101 2013-07-26,136438,17048 2013-07-29,136438,16960 2013-07-30,136438,17025 2013-07-31,136438,16974 2013-08-01,136438,17144 2013-08-02,136438,17353 2013-08-05,136438,17297 2013-08-06,136438,17381 2013-08-07,136438,17253 2013-08-08,136438,17368 2013-08-09,136438,17413 2013-08-12,136438,17356 2013-08-13,136438,17387 2013-08-14,136438,17511 2013-08-15,136438,17314 2013-08-16,136438,17400 2013-08-19,136438,17351 2013-08-20,136438,17236 2013-08-21,136438,17092 2013-08-22,136438,17214 2013-08-23,136438,17309 2013-08-26,136438,17239 2013-08-27,136438,16965 2013-08-28,136438,17018 2013-08-29,136438,17140 2013-08-30,136438,16933 2013-09-03,136438,16999 2013-09-04,136438,17096 2013-09-05,136438,17118 2013-09-06,136438,17121 2013-09-09,136438,17293 2013-09-10,136438,17420 2013-09-11,136438,17476 2013-09-12,136438,17422 2013-09-13,136438,17469 2013-09-16,136438,17569 2013-09-17,136438,17643 2013-09-18,136438,17858 2013-09-19,136438,17828 2013-09-20,136438,17700 2013-09-23,136438,17616 2013-09-24,136438,17573 2013-09-25,136438,17525 2013-09-26,136438,17589 2013-09-27,136438,17519 2013-09-30,136438,17414 2013-10-01,136438,17554 2013-10-02,136438,17546 2013-10-03,136438,17389 2013-10-04,136438,17512 2013-10-07,136438,17363 2013-10-08,136438,17154 2013-10-09,136438,17168 2013-10-10,136438,17480 2013-10-11,136438,17530 2013-10-15,136438,17608 2013-10-16,136438,17714 2013-10-17,136438,17875 2013-10-18,136438,18015 2013-10-21,136438,18052 2013-10-22,136438,18213 2013-10-23,136438,18102 2013-10-24,136438,18190 2013-10-25,136438,18094 2013-10-28,136438,18134 2013-10-29,136438,18114 2013-10-30,136438,18003 2013-10-31,136438,17940 2013-11-01,136438,17975 2013-11-04,136438,18061 2013-11-05,136438,18007 2013-11-06,136438,18057 2013-11-07,136438,17800 2013-11-08,136438,18048 2013-11-12,136438,18036 2013-11-13,136438,18057 2013-11-14,136438,18111 2013-11-15,136438,18231 2013-11-18,136438,18137 2013-11-19,136438,18082 2013-11-20,136438,18023 2013-11-21,136438,18199 2013-11-22,136438,18289 2013-11-25,136438,18264 2013-11-26,136438,18292 2013-11-27,136438,18348 2013-11-29,136438,18337 2013-12-02,136438,18275 2013-12-03,136438,18150 2013-12-04,136438,17957 2013-12-05,136438,17901 2013-12-06,136438,18006 2013-12-09,136438,18096 2013-12-10,136438,18068 2013-12-11,136438,17988 2013-12-12,136438,17765 2013-12-13,136438,17727 2013-12-16,136438,17848 2013-12-17,136438,17771 2013-12-18,136438,17941 2013-12-19,136438,18085 2013-12-20,136438,18181 2013-12-23,136438,18325 2013-12-24,136438,18405 2013-12-26,136438,18431 2013-12-27,136438,18417 2013-12-30,136438,18428 2013-12-31,136438,18505 2014-01-02,136438,18327 2014-01-03,136438,18386 2014-01-06,136438,18335 2014-01-07,136438,18354 2014-01-08,136438,18430 2014-01-09,136438,18329 2014-01-10,136438,18501 2014-01-13,136438,18412 2014-01-14,136438,18469 2014-01-15,136438,18559 2014-01-16,136438,18560 2014-01-17,136438,18592 2014-01-21,136438,18584 2014-01-22,136438,18631 2014-01-23,136438,18563 2014-01-24,136438,18047 2014-01-27,136438,17999 2014-01-28,136438,18192 2014-01-29,136438,17982 2014-01-30,136438,18246 2014-01-31,136438,18149 2014-02-03,136438,17596 2014-02-04,136438,17762 2014-02-05,136438,17677 2014-02-06,136438,17872 2014-02-07,136438,18189 2014-02-10,136438,18160 2014-02-11,136438,18361 2014-02-12,136438,18366 2014-02-13,136438,18474 2014-02-14,136438,18565 2014-02-18,136438,18589 2014-02-19,136438,18469 2014-02-20,136438,18584 2014-02-21,136438,18551 2014-02-24,136438,18666 2014-02-25,136438,18641 2014-02-26,136438,18645 2014-02-27,136438,18740 2014-02-28,136438,18793 2014-03-03,136438,18655 2014-03-04,136438,18940 2014-03-05,136438,18943 2014-03-06,136438,18979 2014-03-07,136438,18990 2014-03-10,136438,18917 2014-03-11,136438,18760 2014-03-12,136438,18818 2014-03-13,136438,18583 2014-03-14,136438,18645 2014-03-17,136438,18762 2014-03-18,136438,18885 2014-03-19,136438,18718 2014-03-20,136438,18622 2014-03-21,136438,18671 2014-03-24,136438,18608 2014-03-25,136438,18767 2014-03-26,136438,18923 2014-03-27,136438,18960 2014-03-28,136438,19073 2014-03-31,136438,19188 2014-04-01,136438,19266 2014-04-02,136438,19295 2014-04-03,136438,19281 2014-04-04,136438,19242 2014-04-07,136438,19194 2014-04-08,136438,19193 2014-04-09,136438,19379 2014-04-10,136438,19069 2014-04-11,136438,19014 2014-04-14,136438,18991 2014-04-15,136438,19085 2014-04-16,136438,19325 2014-04-17,136438,19402 2014-04-21,136438,19489 2014-04-22,136438,19696 2014-04-23,136438,19590 2014-04-24,136438,19624 2014-04-25,136438,19465 2014-04-28,136438,19529 2014-04-29,136438,19623 2014-04-30,136438,19682 2014-05-01,136438,19681 2014-05-02,136438,19725 2014-05-05,136438,19725 2014-05-06,136438,19492 2014-05-07,136438,19375 2014-05-08,136438,19512 2014-05-09,136438,19389 2014-05-12,136438,19455 2014-05-13,136438,19534 2014-05-14,136438,19588 2014-05-15,136438,19486 2014-05-16,136438,19451 2014-05-19,136438,19412 2014-05-20,136438,19371 2014-05-21,136438,19396 2014-05-22,136438,19487 2014-05-23,136438,19529 2014-05-27,136438,19656 2014-05-28,136438,19653 2014-05-29,136438,19712 2014-05-30,136438,19720 2014-06-02,136438,19760 2014-06-03,136438,19725 2014-06-04,136438,19730 2014-06-05,136438,19981 2014-06-06,136438,20120 2014-06-09,136438,20211 2014-06-10,136438,20169 2014-06-11,136438,20102 2014-06-12,136438,19974 2014-06-13,136438,20038 2014-06-16,136438,20073 2014-06-17,136438,20221 2014-06-18,136438,20332 2014-06-19,136438,20357 2014-06-20,136438,20421 2014-06-23,136438,20400 2014-06-24,136438,20211 2014-06-25,136438,20310 2014-06-26,136438,20290 2014-06-27,136438,20329 2014-06-30,136438,20323 2014-07-01,136438,20463 2014-07-02,136438,20477 2014-07-03,136438,20590 2014-07-07,136438,20510 2014-07-08,136438,20372 2014-07-09,136438,20467 2014-07-10,136438,20383 2014-07-11,136438,20415 2014-07-14,136438,20514 2014-07-15,136438,20474 2014-07-16,136438,20563 2014-07-17,136438,20322 2014-07-18,136438,20530 2014-07-21,136438,20483 2014-07-22,136438,20586 2014-07-23,136438,20623 2014-07-24,136438,20633 2014-07-25,136438,20533 2014-07-28,136438,20472 2014-07-29,136438,20444 2014-07-30,136438,20499 2014-07-31,136438,20324 2014-08-01,136438,20172 2014-08-04,136438,20110 2014-08-05,136438,20036 2014-08-06,136438,19898 2014-08-07,136438,19815 2014-08-08,136438,19785 2014-08-11,136438,19904 2014-08-12,136438,19886 2014-08-13,136438,19987 2014-08-14,136438,20062 2014-08-15,136438,20015 2014-08-18,136438,20154 2014-08-19,136438,20227 2014-08-20,136438,20184 2014-08-21,136438,20282 2014-08-22,136438,20168 2014-08-25,136438,20300 2014-08-26,136438,20322 2014-08-27,136438,20327 2014-08-28,136438,20265 2014-08-29,136438,20383 2014-09-02,136438,20456 2014-09-03,136438,20612 2014-09-04,136438,20583 2014-09-05,136438,20687 2014-09-08,136438,20627 2014-09-09,136438,20492 2014-09-10,136438,20569 2014-09-11,136438,20593 2014-09-12,136438,20469 2014-09-15,136438,20455 2014-09-16,136438,20608 2014-09-17,136438,20636 2014-09-18,136438,20740 2014-09-19,136438,20730 2014-09-22,136438,20564 2014-09-23,136438,20447 2014-09-24,136438,20608 2014-09-25,136438,20275 2014-09-26,136438,20452 2014-09-29,136438,20402 2014-09-30,136438,20346 2014-10-01,136438,20079 2014-10-02,136438,20081 2014-10-03,136438,20305 2014-10-06,136438,20274 2014-10-07,136438,19967 2014-10-08,136438,20323 2014-10-09,136438,19861 2014-10-10,136438,19544 2014-10-14,136438,19631 2014-10-15,136438,19403 2014-10-16,136438,19269 2014-10-17,136438,19524 2014-10-20,136438,19640 2014-10-21,136438,19922 2014-10-22,136438,19825 2014-10-23,136438,19967 2014-10-24,136438,19990 2014-10-27,136438,20020 2014-10-28,136438,20177 2014-10-29,136438,20145 2014-10-30,136438,20267 2014-10-31,136438,20516 2014-11-03,136438,20515 2014-11-04,136438,20441 2014-11-05,136438,20539 2014-11-06,136438,20635 2014-11-07,136438,20648 2014-11-10,136438,20715 2014-11-12,136438,20742 2014-11-13,136438,20792 2014-11-14,136438,20799 2014-11-17,136438,20708 2014-11-18,136438,20822 2014-11-19,136438,20768 2014-11-20,136438,20838 2014-11-21,136438,20941 2014-11-24,136438,21030 2014-11-25,136438,21014 2014-11-26,136438,21074 2014-11-28,136438,20987 2014-12-01,136438,20801 2014-12-02,136438,20801 2014-12-03,136438,20768 2014-12-04,136438,20755 2014-12-05,136438,20777 2014-12-08,136438,20694 2014-12-09,136438,20541 2014-12-10,136438,20380 2014-12-11,136438,20268 2014-12-12,136438,19903 2014-12-15,136438,19611 2014-12-16,136438,19728 2014-12-17,136438,19747 2014-12-18,136438,20239 2014-12-19,136438,20217 2014-12-22,136438,20297 2014-12-23,136438,20333 2014-12-24,136438,20386 2014-12-26,136438,20496 2014-12-29,136438,20566 2014-12-30,136438,20473 2014-12-31,136438,20319 2015-01-02,136438,20283 2015-01-05,136438,19962 2015-01-06,136438,19839 2015-01-07,136438,19877 2015-01-08,136438,20167 2015-01-09,136438,20113 2015-01-12,136438,20169 2015-01-13,136438,20200 2015-01-14,136438,20093 2015-01-15,136438,20295 2015-01-16,136438,20449 2015-01-20,136438,20560 2015-01-21,136438,20690 2015-01-22,136438,20710 2015-01-23,136438,20689 2015-01-26,136438,20853 2015-01-27,136438,21028 2015-01-28,136438,20717 2015-01-29,136438,20902 2015-01-30,136438,20585 2015-02-02,136438,20766 2015-02-03,136438,21124 2015-02-04,136438,21049 2015-02-05,136438,21324 2015-02-06,136438,21090 2015-02-09,136438,21015 2015-02-10,136438,21241 2015-02-11,136438,21248 2015-02-12,136438,21458 2015-02-13,136438,21547 2015-02-17,136438,21585 2015-02-18,136438,21579 2015-02-19,136438,21560 2015-02-20,136438,21694 2015-02-23,136438,21688 2015-02-24,136438,21749 2015-02-25,136438,21735 2015-02-26,136438,21707 2015-02-27,136438,21643 2015-03-02,136438,21777 2015-03-03,136438,21678 2015-03-04,136438,21588 2015-03-05,136438,21615 2015-03-06,136438,21311 2015-03-09,136438,21381 2015-03-10,136438,21114 2015-03-11,136438,21232 2015-03-12,136438,21515 2015-03-13,136438,21421 2015-03-16,136438,21620 2015-03-17,136438,21605 2015-03-18,136438,22163 2015-03-19,136438,21849 2015-03-20,136438,22284 2015-03-23,136438,22445 2015-03-24,136438,22450 2015-03-25,136438,22326 2015-03-26,136438,22144 2015-03-27,136438,22129 2015-03-30,136438,22145 2015-03-31,136438,21888 2015-04-01,136438,21919 2015-04-02,136438,22143 2015-04-06,136438,22385 2015-04-07,136438,22444 2015-04-08,136438,22427 2015-04-09,136438,22452 2015-04-10,136438,22520 2015-04-13,136438,22439 2015-04-14,136438,22617 2015-04-15,136438,22692 2015-04-16,136438,22672 2015-04-17,136438,22369 2015-04-20,136438,22546 2015-04-21,136438,22558 2015-04-22,136438,22608 2015-04-23,136438,22717 2015-04-24,136438,22769 2015-04-27,136438,22675 2015-04-28,136438,22740 2015-04-29,136438,22656 2015-04-30,136438,22428 2015-05-01,136438,22673 2015-05-04,136438,22747 2015-05-05,136438,22430 2015-05-06,136438,22452 2015-05-07,136438,22256 2015-05-08,136438,22644 2015-05-11,136438,22637 2015-05-12,136438,22605 2015-05-13,136438,22798 2015-05-14,136438,22890 2015-05-15,136438,22976 2015-05-18,136438,22954 2015-05-19,136438,22833 2015-05-20,136438,22863 2015-05-21,136438,22987 2015-05-22,136438,22840 2015-05-26,136438,22503 2015-05-27,136438,22614 2015-05-28,136438,22593 2015-05-29,136438,22422 2015-06-01,136438,22330 2015-06-02,136438,22479 2015-06-03,136438,22641 2015-06-04,136438,22430 2015-06-05,136438,22553 2015-06-08,136438,22391 2015-06-09,136438,22343 2015-06-10,136438,22600 2015-06-11,136438,22677 2015-06-12,136438,22588 2015-06-15,136438,22486 2015-06-16,136438,22611 2015-06-17,136438,22624 2015-06-18,136438,22861 2015-06-19,136438,22831 2015-06-22,136438,22945 2015-06-23,136438,22992 2015-06-24,136438,22823 2015-06-25,136438,22756 2015-06-26,136438,22752 2015-06-29,136438,22279 2015-06-30,136438,22340 2015-07-01,136438,22500 2015-07-02,136438,22493 2015-07-06,136438,22407 2015-07-07,136438,22544 2015-07-08,136438,22175 2015-07-09,136438,22225 2015-07-10,136438,22500 2015-07-13,136438,22751 2015-07-14,136438,22853 2015-07-15,136438,22836 2015-07-16,136438,23020 2015-07-17,136438,23045 2015-07-20,136438,23064 2015-07-21,136438,22966 2015-07-22,136438,22914 2015-07-23,136438,22786 2015-07-24,136438,22542 2015-07-27,136438,22412 2015-07-28,136438,22653 2015-07-29,136438,22813 2015-07-30,136438,22876 2015-07-31,136438,23132 2015-08-03,136438,23103 2015-08-04,136438,23094 2015-08-05,136438,23117 2015-08-06,136438,23085 2015-08-07,136438,23006 2015-08-10,136438,23193 2015-08-11,136438,22968 2015-08-12,136438,22689 2015-08-13,136438,22751 2015-08-14,136438,22693 2015-08-17,136438,22693 2015-08-18,136438,22628 2015-08-19,136438,22334 2015-08-20,136438,21999 2015-08-21,136438,21490 2015-08-24,136438,20685 2015-08-25,136438,21022 2015-08-26,136438,21844 2015-08-27,136438,22378 2015-08-28,136438,22539 2015-08-31,136438,22405 2015-09-01,136438,21812 2015-09-02,136438,22153 2015-09-03,136438,22202 2015-09-04,136438,21980 2015-09-08,136438,22477 2015-09-09,136438,22497 2015-09-10,136438,22618 2015-09-11,136438,22726 2015-09-14,136438,22635 2015-09-15,136438,22926 2015-09-16,136438,23127 2015-09-17,136438,23071 2015-09-18,136438,22699 2015-09-21,136438,22803 2015-09-22,136438,22522 2015-09-23,136438,22477 2015-09-24,136438,22401 2015-09-25,136438,22391 2015-09-28,136438,21823 2015-09-29,136438,21851 2015-09-30,136438,22269 2015-10-01,136438,22315 2015-10-02,136438,22637 2015-10-05,136438,23052 2015-10-06,136438,22969 2015-10-07,136438,23163 2015-10-08,136438,23368 2015-10-09,136438,23492 2015-10-13,136438,23271 2015-10-14,136438,23142 2015-10-15,136438,23561 2015-10-16,136438,23562 2015-10-19,136438,23445 2015-10-20,136438,23401 2015-10-21,136438,23502 2015-10-22,136438,23521 2015-10-23,136438,23759 2015-10-26,136438,23784 2015-10-27,136438,23584 2015-10-28,136438,23752 2015-10-29,136438,23523 2015-10-30,136438,23431 2015-11-02,136438,23742 2015-11-03,136438,23805 2015-11-04,136438,23743 2015-11-05,136438,23721 2015-11-06,136438,23732 2015-11-09,136438,23500 2015-11-10,136438,23546 2015-11-12,136438,23552 2015-11-13,136438,23328 2015-11-16,136438,23446 2015-11-17,136438,23413 2015-11-18,136438,23792 2015-11-19,136438,23755 2015-11-20,136438,23853 2015-11-23,136438,23850 2015-11-24,136438,23905 2015-11-25,136438,23937 2015-11-27,136438,23969 2015-11-30,136438,23862 2015-12-01,136438,24096 2015-12-02,136438,24017 2015-12-03,136438,23914 2015-12-04,136438,23957 2015-12-07,136438,23828 2015-12-08,136438,23490 2015-12-09,136438,23541 2015-12-10,136438,23433 2015-12-11,136438,22995 2015-12-14,136438,22886 2015-12-15,136438,23010 2015-12-16,136438,23476 2015-12-17,136438,23358 2015-12-18,136438,23181 2015-12-21,136438,23122 2015-12-22,136438,23312 2015-12-23,136438,23634 2015-12-24,136438,23656 2015-12-28,136438,23559 2015-12-29,136438,23787 2015-12-30,136438,23593 2015-12-31,136438,23409 2016-01-04,136438,22999 2016-01-05,136438,23018 2016-01-06,136438,22786 2016-01-07,136438,22407 2016-01-08,136438,22040 2016-01-11,136438,22109 2016-01-12,136438,22172 2016-01-13,136438,21943 2016-01-14,136438,22085 2016-01-15,136438,21402 2016-01-19,136438,21619 2016-01-20,136438,20967 2016-01-21,136438,21174 2016-01-22,136438,21667 2016-01-25,136438,21513 2016-01-26,136438,21864 2016-01-27,136438,21907 2016-01-28,136438,21853 2016-01-29,136438,22516 2016-02-01,136438,22528 2016-02-02,136438,22001 2016-02-03,136438,22096 2016-02-04,136438,22246 2016-02-05,136438,21998 2016-02-08,136438,21491 2016-02-09,136438,21481 2016-02-10,136438,21484 2016-02-11,136438,21224 2016-02-12,136438,21640 2016-02-16,136438,22005 2016-02-17,136438,22370 2016-02-18,136438,22267 2016-02-19,136438,22270 2016-02-22,136438,22591 2016-02-23,136438,22312 2016-02-24,136438,22412 2016-02-25,136438,22672 2016-02-26,136438,22632 2016-02-29,136438,22450 2016-03-01,136438,22987 2016-03-02,136438,23085 2016-03-03,136438,23168 2016-03-04,136438,23245 2016-03-07,136438,23268 2016-03-08,136438,22763 2016-03-09,136438,22877 2016-03-10,136438,22746 2016-03-11,136438,23246 2016-03-14,136438,23176 2016-03-15,136438,22967 2016-03-16,136438,23144 2016-03-17,136438,23339 2016-03-18,136438,23299 2016-03-21,136438,23201 2016-03-22,136438,23227 2016-03-23,136438,23055 2016-03-24,136438,22740 2016-03-28,136438,22909 2016-03-29,136438,23186 2016-03-30,136438,23368 2016-03-31,136438,23249 2016-04-01,136438,22880 2016-04-04,136438,22906 2016-04-05,136438,22467 2016-04-06,136438,22739 2016-04-07,136438,22460 2016-04-08,136438,22899 2016-04-11,136438,22884 2016-04-12,136438,23206 2016-04-13,136438,23500 2016-04-14,136438,23736 2016-04-15,136438,23788 2016-04-18,136438,23915 2016-04-19,136438,23976 2016-04-20,136438,24008 2016-04-21,136438,23883 2016-04-22,136438,24077 2016-04-25,136438,24034 2016-04-26,136438,24079 2016-04-27,136438,24120 2016-04-28,136438,23899 2016-04-29,136438,23778 2016-05-02,136438,23964 2016-05-03,136438,23589 2016-05-04,136438,23432 2016-05-05,136438,23344 2016-05-06,136438,23319 2016-05-09,136438,23310 2016-05-10,136438,23552 2016-05-11,136438,23559 2016-05-12,136438,23448 2016-05-13,136438,23259 2016-05-16,136438,23355 2016-05-17,136438,23317 2016-05-18,136438,23314 2016-05-19,136438,23123 2016-05-20,136438,23335 2016-05-23,136438,23273 2016-05-24,136438,23585 2016-05-25,136438,23746 2016-05-26,136438,23870 2016-05-27,136438,23855 2016-05-31,136438,23844 2016-06-01,136438,23730 2016-06-02,136438,23642 2016-06-03,136438,23898 2016-06-06,136438,24115 2016-06-07,136438,24191 2016-06-08,136438,24314 2016-06-09,136438,24184 2016-06-10,136438,23800 2016-06-13,136438,23577 2016-06-14,136438,23499 2016-06-15,136438,23553 2016-06-16,136438,23522 2016-06-17,136438,23495 2016-06-20,136438,23749 2016-06-21,136438,23722 2016-06-22,136438,23639 2016-06-23,136438,24072 2016-06-24,136438,23206 2016-06-27,136438,22787 2016-06-28,136438,23197 2016-06-29,136438,23596 2016-06-30,136438,23916 2016-07-01,136438,23967 2016-07-05,136438,23804 2016-07-06,136438,23940 2016-07-07,136438,23922 2016-07-08,136438,24286 2016-07-11,136438,24369 2016-07-12,136438,24540 2016-07-13,136438,24546 2016-07-14,136438,24675 2016-07-15,136438,24653 2016-07-18,136438,24712 2016-07-19,136438,24678 2016-07-20,136438,24786 2016-07-21,136438,24697 2016-07-22,136438,24809 2016-07-25,136438,24735 2016-07-26,136438,24744 2016-07-27,136438,24715 2016-07-28,136438,24770 2016-07-29,136438,24851 2016-08-01,136438,24614 2016-08-02,136438,24588 2016-08-03,136438,24332 2016-08-04,136438,24487 2016-08-05,136438,24516 2016-08-08,136438,24659 2016-08-09,136438,24952 2016-08-10,136438,25023 2016-08-11,136438,25175 2016-08-12,136438,25215 2016-08-15,136438,25217 2016-08-16,136438,25122 2016-08-17,136438,25086 2016-08-18,136438,25188 2016-08-19,136438,25069 2016-08-22,136438,25105 2016-08-23,136438,25245 2016-08-24,136438,25114 2016-08-25,136438,25080 2016-08-26,136438,25019 2016-08-29,136438,25167 2016-08-30,136438,25173 2016-08-31,136438,25094 2016-09-01,136438,25121 2016-09-02,136438,25353 2016-09-06,136438,25388 2016-09-07,136438,25465 2016-09-08,136438,25409 2016-09-09,136438,24786 2016-09-12,136438,25152 2016-09-13,136438,24786 2016-09-14,136438,24773 2016-09-15,136438,25028 2016-09-16,136438,24934 2016-09-19,136438,24933 2016-09-20,136438,24941 2016-09-21,136438,25214 2016-09-22,136438,25378 2016-09-23,136438,25232 2016-09-26,136438,25018 2016-09-27,136438,25180 2016-09-28,136438,25319 2016-09-29,136438,25084 2016-09-30,136438,25284 2016-10-03,136438,25204 2016-10-04,136438,25082 2016-10-05,136438,25200 2016-10-06,136438,25213 2016-10-07,136438,25132 2016-10-11,136438,24934 2016-10-12,136438,24707 2016-10-13,136438,24589 2016-10-14,136438,24742 2016-10-17,136438,24626 2016-10-18,136438,24877 2016-10-19,136438,24975 2016-10-20,136438,24972 2016-10-21,136438,24864 2016-10-24,136438,24872 2016-10-25,136438,24841 2016-10-26,136438,24864 2016-10-27,136438,24790 2016-10-28,136438,24768 2016-10-31,136438,24771 2016-11-01,136438,24587 2016-11-02,136438,24394 2016-11-03,136438,24291 2016-11-04,136438,24282 2016-11-07,136438,24820 2016-11-08,136438,24920 2016-11-09,136438,25263 2016-11-10,136438,25068 2016-11-14,136438,24798 2016-11-15,136438,24983 2016-11-16,136438,24956 2016-11-17,136438,25086 2016-11-18,136438,25053 2016-11-21,136438,25233 2016-11-22,136438,25316 2016-11-23,136438,25361 2016-11-25,136438,25462 2016-11-28,136438,25298 2016-11-29,136438,25330 2016-11-30,136438,25268 2016-12-01,136438,25159 2016-12-02,136438,25154 2016-12-05,136438,25384 2016-12-06,136438,25502 2016-12-07,136438,25948 2016-12-08,136438,25845 2016-12-09,136438,25887 2016-12-12,136438,25947 2016-12-13,136438,26205 2016-12-14,136438,25817 2016-12-15,136438,25680 2016-12-16,136438,25745 2016-12-19,136438,25838 2016-12-20,136438,25781 2016-12-21,136438,25836 2016-12-22,136438,25650 2016-12-23,136438,25775 2016-12-27,136438,25873 2016-12-28,136438,25601 2016-12-29,136438,25634 2016-12-30,136438,25541 2017-01-03,136438,25724 2017-01-04,136438,26149 2017-01-05,136438,26500 2017-01-06,136438,26379 2017-01-09,136438,26298 2017-01-10,136438,26394 2017-01-11,136438,26487 2017-01-12,136438,26509 2017-01-13,136438,26594 2017-01-17,136438,26508 2017-01-18,136438,26551 2017-01-19,136438,26356 2017-01-20,136438,26470 2017-01-23,136438,26534 2017-01-24,136438,26560 2017-01-25,136438,26812 2017-01-26,136438,26778 2017-01-27,136438,26687 2017-01-30,136438,26404 2017-01-31,136438,26555 2017-02-01,136438,26519 2017-02-02,136438,26511 2017-02-03,136438,26838 2017-02-06,136438,26705 2017-02-07,136438,26656 2017-02-08,136438,26814 2017-02-09,136438,26973 2017-02-10,136438,27071 2017-02-13,136438,27220 2017-02-14,136438,27337 2017-02-15,136438,27478 2017-02-16,136438,27457 2017-02-17,136438,27503 2017-02-21,136438,27669 2017-02-22,136438,27642 2017-02-23,136438,27657 2017-02-24,136438,27705 2017-02-27,136438,27737 2017-02-28,136438,27667 2017-03-01,136438,28050 2017-03-02,136438,27888 2017-03-03,136438,27903 2017-03-06,136438,27812 2017-03-07,136438,27733 2017-03-08,136438,27591 2017-03-09,136438,27494 2017-03-10,136438,27603 2017-03-13,136438,27693 2017-03-14,136438,27564 2017-03-15,136438,27886 2017-03-16,136438,28081 2017-03-17,136438,28121 2017-03-20,136438,28127 2017-03-21,136438,27955 2017-03-22,136438,27906 2017-03-23,136438,28035 2017-03-24,136438,28112 2017-03-27,136438,28116 2017-03-28,136438,28339 2017-03-29,136438,28243 2017-03-30,136438,28258 2017-03-31,136438,28124 2017-04-03,136438,28018 2017-04-04,136438,28026 2017-04-05,136438,28014 2017-04-06,136438,27945 2017-04-07,136438,27942 2017-04-10,136438,27959 2017-04-11,136438,28067 2017-04-12,136438,28042 2017-04-13,136438,27957 2017-04-17,136438,28077 2017-04-18,136438,28077 2017-04-19,136438,28153 2017-04-20,136438,28432 2017-04-21,136438,28352 2017-04-24,136438,28671 2017-04-25,136438,28896 2017-04-26,136438,28882 2017-04-27,136438,28901 2017-04-28,136438,28846 2017-05-01,136438,28896 2017-05-02,136438,28795 2017-05-03,136438,28613 2017-05-04,136438,28544 2017-05-05,136438,28939 2017-05-08,136438,28775 2017-05-09,136438,28682 2017-05-10,136438,28720 2017-05-11,136438,28677 2017-05-12,136438,28831 2017-05-15,136438,28950 2017-05-16,136438,29201 2017-05-17,136438,28926 2017-05-18,136438,28906 2017-05-19,136438,29123 2017-05-22,136438,29299 2017-05-23,136438,29288 2017-05-24,136438,29217 2017-05-25,136438,29294 2017-05-26,136438,29189 2017-05-30,136438,29168 2017-05-31,136438,29275 2017-06-01,136438,29354 2017-06-02,136438,29691 2017-06-05,136438,29618 2017-06-06,136438,29532 2017-06-07,136438,29545 2017-06-08,136438,29783 2017-06-09,136438,29807 2017-06-12,136438,29784 2017-06-13,136438,29997 2017-06-14,136438,29875 2017-06-15,136438,29737 2017-06-16,136438,29696 2017-06-19,136438,29930 2017-06-20,136438,29641 2017-06-21,136438,29561 2017-06-22,136438,29640 2017-06-23,136438,29842 2017-06-26,136438,29852 2017-06-27,136438,29612 2017-06-28,136438,29878 2017-06-29,136438,29622 2017-06-30,136438,29669 2017-07-03,136438,29740 2017-07-05,136438,29789 2017-07-06,136438,29521 2017-07-07,136438,29710 2017-07-10,136438,29737 2017-07-11,136438,29715 2017-07-12,136438,29934 2017-07-13,136438,29991 2017-07-14,136438,30132 2017-07-17,136438,30131 2017-07-18,136438,30150 2017-07-19,136438,30314 2017-07-20,136438,30312 2017-07-21,136438,30300 2017-07-24,136438,30269 2017-07-25,136438,30357 2017-07-26,136438,30366 2017-07-27,136438,30339 2017-07-28,136438,30277 2017-07-31,136438,30222 2017-08-01,136438,30476 2017-08-02,136438,30468 2017-08-03,136438,30522 2017-08-04,136438,30404 2017-08-07,136438,30499 2017-08-08,136438,30413 2017-08-09,136438,30252 2017-08-10,136438,29935 2017-08-11,136438,29953 2017-08-14,136438,30075 2017-08-15,136438,29991 2017-08-16,136438,30115 2017-08-17,136438,29910 2017-08-18,136438,29975 2017-08-21,136438,29993 2017-08-22,136438,30041 2017-08-23,136438,30058 2017-08-24,136438,29997 2017-08-25,136438,30050 2017-08-28,136438,30075 2017-08-29,136438,30073 2017-08-30,136438,30289 2017-08-31,136438,30602 2017-09-01,136438,30757 2017-09-05,136438,30436 2017-09-06,136438,30459 2017-09-07,136438,30461 2017-09-08,136438,30417 2017-09-11,136438,30747 2017-09-12,136438,30852 2017-09-13,136438,30876 2017-09-14,136438,30852 2017-09-15,136438,30912 2017-09-18,136438,30958 2017-09-19,136438,30993 2017-09-20,136438,31012 2017-09-21,136438,30919 2017-09-22,136438,30940 2017-09-25,136438,30871 2017-09-26,136438,30875 2017-09-27,136438,31001 2017-09-28,136438,31045 2017-09-29,136438,31161 2017-10-02,136438,31282 2017-10-03,136438,31351 2017-10-04,136438,31392 2017-10-05,136438,31574 2017-10-06,136438,31550 2017-10-10,136438,31568 2017-10-11,136438,31605 2017-10-12,136438,31660 2017-10-13,136438,31794 2017-10-16,136438,31805 2017-10-17,136438,31670 2017-10-18,136438,31744 2017-10-19,136438,31827 2017-10-20,136438,31695 2017-10-23,136438,31680 2017-10-24,136438,31650 2017-10-25,136438,31594 2017-10-26,136438,31610 2017-10-27,136438,31590 2017-10-30,136438,31738 2017-10-31,136438,31814 2017-11-01,136438,31823 2017-11-02,136438,31837 2017-11-03,136438,31925 2017-11-06,136438,31981 2017-11-07,136438,31909 2017-11-08,136438,31957 2017-11-09,136438,31834 2017-11-10,136438,31785 2017-11-13,136438,31572 2017-11-14,136438,31564 2017-11-15,136438,31395 2017-11-16,136438,31690 2017-11-17,136438,31662 2017-11-20,136438,31734 2017-11-21,136438,31959 2017-11-22,136438,31940 2017-11-24,136438,32005 2017-11-27,136438,31967 2017-11-28,136438,32297 2017-11-29,136438,32302 2017-11-30,136438,32540 2017-12-01,136438,32471 2017-12-04,136438,32586 2017-12-05,136438,32516 2017-12-06,136438,32318 2017-12-07,136438,32379 2017-12-08,136438,32501 2017-12-11,136438,32658 2017-12-12,136438,32683 2017-12-13,136438,32737 2017-12-14,136438,32684 2017-12-15,136438,32546 2017-12-18,136438,33031 2017-12-19,136438,32892 2017-12-20,136438,32886 2017-12-21,136438,32967 2017-12-22,136438,32953 2017-12-26,136438,32978 2017-12-27,136438,32989 2017-12-28,136438,33116 2017-12-29,136438,32895 2018-01-02,136438,33166 2018-01-03,136438,33277 2018-01-04,136438,33772 2018-01-05,136438,33962 2018-01-08,136438,33932 2018-01-09,136438,34027 2018-01-10,136438,34139 2018-01-11,136438,34156 2018-01-12,136438,34558 2018-01-16,136438,34677 2018-01-17,136438,34658 2018-01-18,136438,34620 2018-01-19,136438,34793 2018-01-22,136438,34924 2018-01-23,136438,35177 2018-01-24,136438,35296 2018-01-25,136438,35085 2018-01-26,136438,35269 2018-01-29,136438,35022 2018-01-30,136438,34681 2018-01-31,136438,34599 2018-02-01,136438,34663 2018-02-02,136438,33997 2018-02-05,136438,32816 2018-02-06,136438,33138 2018-02-07,136438,32987 2018-02-08,136438,32189 2018-02-09,136438,32679 2018-02-12,136438,33135 2018-02-13,136438,33223 2018-02-14,136438,33678 2018-02-15,136438,34093 2018-02-16,136438,34108 2018-02-20,136438,33911 2018-02-21,136438,33725 2018-02-22,136438,33762 2018-02-23,136438,34304 2018-02-26,136438,34712 2018-02-27,136438,34276 2018-02-28,136438,33899 2018-03-01,136438,33452 2018-03-02,136438,33624 2018-03-05,136438,33995 2018-03-06,136438,34087 2018-03-07,136438,34073 2018-03-08,136438,34071 2018-03-09,136438,34562 2018-03-12,136438,34647 2018-03-13,136438,34449 2018-03-14,136438,34301 2018-03-15,136438,34345 2018-03-16,136438,34283 2018-03-19,136438,34068 2018-03-20,136438,34002 2018-03-21,136438,33975 2018-03-22,136438,33488 2018-03-23,136438,33102 2018-03-26,136438,33645 2018-03-27,136438,33432 2018-03-28,136438,33685 2018-03-29,136438,33883 2018-04-02,136438,33458 2018-04-03,136438,33537 2018-04-04,136438,33709 2018-04-05,136438,33918 2018-04-06,136438,33929 2018-04-09,136438,34114 2018-04-10,136438,34449 2018-04-11,136438,34403 2018-04-12,136438,34344 2018-04-13,136438,34433 2018-04-16,136438,34742 2018-04-17,136438,35118 2018-04-18,136438,35232 2018-04-19,136438,35037 2018-04-20,136438,34833 2018-04-23,136438,34795 2018-04-24,136438,34330 2018-04-25,136438,34393 2018-04-26,136438,34752 2018-04-27,136438,34793 2018-04-30,136438,34509 2018-05-01,136438,34597 2018-05-02,136438,34584 2018-05-03,136438,34478 2018-05-04,136438,34922 2018-05-07,136438,35046 2018-05-08,136438,34990 2018-05-09,136438,35085 2018-05-10,136438,35201 2018-05-11,136438,35492 2018-05-14,136438,35620 2018-05-15,136438,35318 2018-05-16,136438,35203 2018-05-17,136438,35365 2018-05-18,136438,35330 2018-05-21,136438,35367 2018-05-22,136438,35469 2018-05-23,136438,35047 2018-05-24,136438,34943 2018-05-25,136438,34798 2018-05-29,136438,34069 2018-05-30,136438,34500 2018-05-31,136438,34352 2018-06-01,136438,34458 2018-06-04,136438,34764 2018-06-05,136438,34610 2018-06-06,136438,34899 2018-06-07,136438,34788 2018-06-08,136438,34920 2018-06-11,136438,34959 2018-06-12,136438,35114 2018-06-13,136438,34960 2018-06-14,136438,35114 2018-06-15,136438,35099 2018-06-18,136438,35236 2018-06-19,136438,35157 2018-06-20,136438,35396 2018-06-21,136438,35035 2018-06-22,136438,35028 2018-06-25,136438,34433 2018-06-26,136438,34508 2018-06-27,136438,34212 2018-06-28,136438,34427 2018-06-29,136438,34456 2018-07-02,136438,34563 2018-07-03,136438,34391 2018-07-05,136438,34696 2018-07-06,136438,34993 2018-07-09,136438,35312 2018-07-10,136438,35436 2018-07-11,136438,35184 2018-07-12,136438,35495 2018-07-13,136438,35534 2018-07-16,136438,35499 2018-07-17,136438,35641 2018-07-18,136438,35718 2018-07-19,136438,35580 2018-07-20,136438,35548 2018-07-23,136438,35613 2018-07-24,136438,35785 2018-07-25,136438,36111 2018-07-26,136438,36002 2018-07-27,136438,35460 2018-07-30,136438,35161 2018-07-31,136438,35510 2018-08-01,136438,35403 2018-08-02,136438,34995 2018-08-03,136438,35088 2018-08-06,136438,34968 2018-08-07,136438,35261 2018-08-08,136438,35255 2018-08-09,136438,35222 2018-08-10,136438,34576 2018-08-13,136438,34273 2018-08-14,136438,34324 2018-08-15,136438,33881 2018-08-16,136438,34105 2018-08-17,136438,34199 2018-08-20,136438,34385 2018-08-21,136438,34554 2018-08-22,136438,34748 2018-08-23,136438,34560 2018-08-24,136438,34775 2018-08-27,136438,35045 2018-08-28,136438,35073 2018-08-29,136438,35201 2018-08-30,136438,35089 2018-08-31,136438,35213 2018-09-04,136438,35139 2018-09-05,136438,34878 2018-09-06,136438,34760 2018-09-07,136438,34686 2018-09-10,136438,34752 2018-09-11,136438,34885 2018-09-12,136438,34897 2018-09-13,136438,35091 2018-09-14,136438,35106 2018-09-17,136438,34911 2018-09-18,136438,35100 2018-09-19,136438,35144 2018-09-20,136438,35421 2018-09-21,136438,35408 2018-09-24,136438,35284 2018-09-25,136438,35241 2018-09-26,136438,35125 2018-09-27,136438,35228 2018-09-28,136438,35229 2018-10-01,136438,35357 2018-10-02,136438,35344 2018-10-03,136438,35368 2018-10-04,136438,35088 2018-10-05,136438,34896 2018-10-09,136438,34843 2018-10-10,136438,34214 2018-10-11,136438,33905 2018-10-12,136438,33896 2018-10-15,136438,33846 2018-10-16,136438,34398 2018-10-17,136438,34179 2018-10-18,136438,33650 2018-10-19,136438,33873 2018-10-22,136438,33713 2018-10-23,136438,33138 2018-10-24,136438,32482 2018-10-25,136438,32683 2018-10-26,136438,32565 2018-10-29,136438,32704 2018-10-30,136438,33243 2018-10-31,136438,33597 2018-11-01,136438,34041 2018-11-02,136438,33873 2018-11-05,136438,34014 2018-11-06,136438,34215 2018-11-07,136438,34905 2018-11-08,136438,34810 2018-11-09,136438,34448 2018-11-13,136438,34049 2018-11-14,136438,33957 2018-11-15,136438,33850 2018-11-16,136438,33923 2018-11-19,136438,33318 2018-11-20,136438,32734 2018-11-21,136438,32917 2018-11-23,136438,32754 2018-11-26,136438,33260 2018-11-27,136438,33270 2018-11-28,136438,34046 2018-11-29,136438,33982 2018-11-30,136438,34254 2018-12-03,136438,34630 2018-12-04,136438,33882 2018-12-06,136438,33363 2018-12-07,136438,33183 2018-12-10,136438,32691 2018-12-11,136438,32837 2018-12-12,136438,33497 2018-12-13,136438,33466 2018-12-14,136438,33075 2018-12-17,136438,32731 2018-12-18,136438,32698 2018-12-19,136438,32458 2018-12-20,136438,32341 2018-12-21,136438,31771 2018-12-24,136438,31554 2018-12-26,136438,33133 2018-12-27,136438,33271 2018-12-28,136438,33382 2018-12-31,136438,33694 2019-01-02,136438,33693 2019-01-03,136438,33112 2019-01-04,136438,34096 2019-01-07,136438,34150 2019-01-08,136438,34344 2019-01-09,136438,34790 2019-01-10,136438,34831 2019-01-11,136438,34814 2019-01-14,136438,34679 2019-01-15,136438,34798 2019-01-16,136438,34776 2019-01-17,136438,34927 2019-01-18,136438,35188 2019-01-22,136438,35005 2019-01-23,136438,34962 2019-01-24,136438,35003 2019-01-25,136438,35357 2019-01-28,136438,35208 2019-01-29,136438,35144 2019-01-30,136438,35554 2019-01-31,136438,35866 2019-02-01,136438,36033 2019-02-04,136438,36367 2019-02-05,136438,36491 2019-02-06,136438,36423 2019-02-07,136438,36002 2019-02-08,136438,35651 2019-02-11,136438,35677 2019-02-12,136438,36139 2019-02-13,136438,36251 2019-02-14,136438,36167 2019-02-15,136438,36564 2019-02-19,136438,36621 2019-02-20,136438,36694 2019-02-21,136438,36567 2019-02-22,136438,36802 2019-02-25,136438,36853 2019-02-26,136438,36824 2019-02-27,136438,36810 2019-02-28,136438,36716 2019-03-01,136438,36972 2019-03-04,136438,36829 2019-03-05,136438,36789 2019-03-06,136438,36550 2019-03-07,136438,36261 2019-03-08,136438,36194 2019-03-11,136438,36782 2019-03-12,136438,36849 2019-03-13,136438,37030 2019-03-14,136438,36960 2019-03-15,136438,37268 2019-03-18,136438,37461 2019-03-19,136438,37615 2019-03-20,136438,37400 2019-03-21,136438,37477 2019-03-22,136438,36902 2019-03-25,136438,36823 2019-03-26,136438,37112 2019-03-27,136438,37102 2019-03-28,136438,36914 2019-03-29,136438,37122 2019-04-01,136438,37536 2019-04-02,136438,37531 2019-04-03,136438,37942 2019-04-04,136438,37827 2019-04-05,136438,37868 2019-04-08,136438,37936 2019-04-09,136438,37880 2019-04-10,136438,37862 2019-04-11,136438,37855 2019-04-12,136438,37982 2019-04-15,136438,37891 2019-04-16,136438,37913 2019-04-17,136438,37552 2019-04-18,136438,37567 2019-04-22,136438,37499 2019-04-23,136438,38027 2019-04-24,136438,37943 2019-04-25,136438,37929 2019-04-26,136438,38108 2019-04-29,136438,38150 2019-04-30,136438,38188 2019-05-01,136438,37901 2019-05-02,136438,37952 2019-05-03,136438,38557 2019-05-06,136438,38536 2019-05-07,136438,38143 2019-05-08,136438,38052 2019-05-09,136438,37664 2019-05-10,136438,37773 2019-05-13,136438,37240 2019-05-14,136438,37514 2019-05-15,136438,37707 2019-05-16,136438,37907 2019-05-17,136438,37863 2019-05-20,136438,37737 2019-05-21,136438,37821 2019-05-22,136438,37745 2019-05-23,136438,37394 2019-05-24,136438,37678 2019-05-28,136438,37689 2019-05-29,136438,37186 2019-05-30,136438,37151 2019-05-31,136438,36979 2019-06-03,136438,37123 2019-06-04,136438,37606 2019-06-05,136438,37715 2019-06-06,136438,37752 2019-06-07,136438,38028 2019-06-10,136438,38265 2019-06-11,136438,38151 2019-06-12,136438,38140 2019-06-13,136438,38446 2019-06-14,136438,38173 2019-06-17,136438,38335 2019-06-18,136438,38758 2019-06-19,136438,38930 2019-06-20,136438,39157 2019-06-21,136438,38868 2019-06-24,136438,38481 2019-06-25,136438,38171 2019-06-26,136438,38124 2019-06-27,136438,38275 2019-06-28,136438,38497 2019-07-01,136438,38793 2019-07-02,136438,38909 2019-07-03,136438,39216 2019-07-05,136438,39149 2019-07-08,136438,38960 2019-07-09,136438,39021 2019-07-10,136438,39197 2019-07-11,136438,39287 2019-07-12,136438,39472 2019-07-15,136438,39479 2019-07-16,136438,39346 2019-07-17,136438,39089 2019-07-18,136438,39233 2019-07-19,136438,38992 2019-07-22,136438,39104 2019-07-23,136438,39372 2019-07-24,136438,39558 2019-07-25,136438,39350 2019-07-26,136438,39743 2019-07-29,136438,39492 2019-07-30,136438,39711 2019-07-31,136438,39321 2019-08-01,136438,39326 2019-08-02,136438,38956 2019-08-05,136438,38063 2019-08-06,136438,38054 2019-08-07,136438,38241 2019-08-08,136438,38633 2019-08-09,136438,38512 2019-08-12,136438,38244 2019-08-13,136438,38293 2019-08-14,136438,37561 2019-08-15,136438,37652 2019-08-16,136438,37955 2019-08-19,136438,38316 2019-08-20,136438,38250 2019-08-21,136438,38464 2019-08-22,136438,38331 2019-08-23,136438,37986 2019-08-26,136438,38408 2019-08-27,136438,38285 2019-08-28,136438,38569 2019-08-29,136438,39151 2019-08-30,136438,39148 2019-09-03,136438,38683 2019-09-04,136438,39103 2019-09-05,136438,39620 2019-09-06,136438,39658 2019-09-09,136438,39658 2019-09-10,136438,39672 2019-09-11,136438,39961 2019-09-12,136438,40082 2019-09-13,136438,40064 2019-09-16,136438,39939 2019-09-17,136438,40042 2019-09-18,136438,40056 2019-09-19,136438,40060 2019-09-20,136438,39865 2019-09-23,136438,39861 2019-09-24,136438,39529 2019-09-25,136438,39772 2019-09-26,136438,39678 2019-09-27,136438,39473 2019-09-30,136438,39674 2019-10-01,136438,39189 2019-10-02,136438,38487 2019-10-03,136438,38804 2019-10-04,136438,39355 2019-10-07,136438,39179 2019-10-08,136438,38570 2019-10-09,136438,38611 2019-10-10,136438,38813 2019-10-11,136438,39527 2019-10-15,136438,39827 2019-10-16,136438,39940 2019-10-17,136438,40067 2019-10-18,136438,40021 2019-10-21,136438,40247 2019-10-22,136438,40262 2019-10-23,136438,40279 2019-10-24,136438,40476 2019-10-25,136438,40524 2019-10-28,136438,40572 2019-10-29,136438,40705 2019-10-30,136438,40807 2019-10-31,136438,40647 2019-11-01,136438,41091 2019-11-04,136438,41243 2019-11-05,136438,41203 2019-11-06,136438,41183 2019-11-07,136438,41310 2019-11-08,136438,41437 2019-11-12,136438,41432 2019-11-13,136438,41272 2019-11-14,136438,41066 2019-11-15,136438,41382 2019-11-18,136438,41393 2019-11-19,136438,41416 2019-11-20,136438,41292 2019-11-21,136438,41195 2019-11-22,136438,41289 2019-11-25,136438,41684 2019-11-26,136438,41786 2019-11-27,136438,41980 2019-11-29,136438,41792 2019-12-02,136438,41409 2019-12-03,136438,41209 2019-12-04,136438,41390 2019-12-05,136438,41450 2019-12-06,136438,41701 2019-12-09,136438,41749 2019-12-10,136438,41680 2019-12-11,136438,41749 2019-12-12,136438,42113 2019-12-13,136438,42420 2019-12-16,136438,42776 2019-12-17,136438,42711 2019-12-18,136438,42559 2019-12-19,136438,42591 2019-12-20,136438,42688 2019-12-23,136438,42711 2019-12-24,136438,42778 2019-12-26,136438,42857 2019-12-27,136438,42715 2019-12-30,136438,42551 2019-12-31,136438,42683 2020-01-02,136438,42803 2020-01-03,136438,42707 2020-01-06,136438,42485 2020-01-07,136438,42582 2020-01-08,136438,42421 2020-01-09,136438,42581 2020-01-10,136438,42672 2020-01-13,136438,42637 2020-01-14,136438,42763 2020-01-15,136438,42797 2020-01-16,136438,42846 2020-01-17,136438,43035 2020-01-21,136438,42899 2020-01-22,136438,42908 2020-01-23,136438,42592 2020-01-24,136438,42768 2020-01-27,136438,41747 2020-01-28,136438,42147 2020-01-29,136438,42034 2020-01-30,136438,42117 2020-01-31,136438,41386 2020-02-03,136438,41930 2020-02-04,136438,42683 2020-02-05,136438,42868 2020-02-06,136438,42805 2020-02-07,136438,42647 2020-02-10,136438,42466 2020-02-11,136438,42539 2020-02-12,136438,42815 2020-02-13,136438,42759 2020-02-14,136438,42845 2020-02-18,136438,42722 2020-02-19,136438,42931 2020-02-20,136438,42768 2020-02-21,136438,42320 2020-02-24,136438,40907 2020-02-25,136438,39669 2020-02-26,136438,39519 2020-02-27,136438,37780 2020-02-28,136438,37476 2020-03-02,136438,39199 2020-03-03,136438,38100 2020-03-04,136438,39709 2020-03-05,136438,38371 2020-03-06,136438,37718 2020-03-09,136438,34199 2020-03-10,136438,35419 2020-03-11,136438,33219 2020-03-12,136438,29698 2020-03-13,136438,31851 2020-03-16,136438,28858 2020-03-17,136438,29921 2020-03-18,136438,28380 2020-03-19,136438,28686 2020-03-20,136438,28548 2020-03-23,136438,28236 2020-03-24,136438,30310 2020-03-25,136438,31383 2020-03-26,136438,32706 2020-03-27,136438,31998 2020-03-30,136438,32301 2020-03-31,136438,32329 2020-04-01,136438,31023 2020-04-02,136438,31473 2020-04-03,136438,30816 2020-04-06,136438,32269 2020-04-07,136438,32690 2020-04-08,136438,32760 2020-04-09,136438,33343 2020-04-13,136438,33050 2020-04-14,136438,33812 2020-04-15,136438,32951 2020-04-16,136438,32907 2020-04-17,136438,34224 2020-04-20,136438,33792 2020-04-21,136438,32773 2020-04-22,136438,33390 2020-04-23,136438,33641 2020-04-24,136438,34112 2020-04-27,136438,34614 2020-04-28,136438,34435 2020-04-29,136438,35351 2020-04-30,136438,35024 2020-05-01,136438,34045 2020-05-04,136438,34264 2020-05-05,136438,34640 2020-05-06,136438,34527 2020-05-07,136438,35070 2020-05-08,136438,35543 2020-05-11,136438,35432 2020-05-12,136438,35202 2020-05-13,136438,35010 2020-05-14,136438,34456 2020-05-15,136438,34413 2020-05-18,136438,35842 2020-05-19,136438,35474 2020-05-20,136438,36136 2020-05-21,136438,35767 2020-05-22,136438,35455 2020-05-26,136438,36756 2020-05-27,136438,37051 2020-05-28,136438,37657 2020-05-29,136438,37272 2020-06-01,136438,37973 2020-06-02,136438,38322 2020-06-03,136438,39190 2020-06-04,136438,39078 2020-06-05,136438,40169 2020-06-08,136438,41058 2020-06-09,136438,40275 2020-06-10,136438,39618 2020-06-11,136438,36957 2020-06-12,136438,37678 2020-06-15,136438,38465 2020-06-16,136438,39216 2020-06-17,136438,38836 2020-06-18,136438,38914 2020-06-19,136438,38757 2020-06-22,136438,39004 2020-06-23,136438,39096 2020-06-24,136438,38086 2020-06-25,136438,38504 2020-06-26,136438,37573 2020-06-29,136438,38129 2020-06-30,136438,38719 2020-07-01,136438,38915 2020-07-02,136438,39101 2020-07-06,136438,39722 2020-07-07,136438,39292 2020-07-08,136438,39600 2020-07-09,136438,39387 2020-07-10,136438,39800 2020-07-13,136438,39428 2020-07-14,136438,39961 2020-07-15,136438,40325 2020-07-16,136438,40188 2020-07-17,136438,40304 2020-07-20,136438,40644 2020-07-21,136438,40713 2020-07-22,136438,40948 2020-07-23,136438,40447 2020-07-24,136438,40197 2020-07-27,136438,40494 2020-07-28,136438,40063 2020-07-29,136438,40910 2020-07-30,136438,40834 2020-07-31,136438,40268 2020-08-03,136438,40692 2020-08-04,136438,41047 2020-08-05,136438,41493 2020-08-06,136438,41212 2020-08-07,136438,41053 2020-08-10,136438,41151 2020-08-11,136438,41509 2020-08-12,136438,42318 2020-08-13,136438,42350 2020-08-14,136438,42062 2020-08-17,136438,42184 2020-08-18,136438,42253 2020-08-19,136438,42091 2020-08-20,136438,41775 2020-08-21,136438,41639 2020-08-24,136438,42211 2020-08-25,136438,42221 2020-08-26,136438,42651 2020-08-27,136438,42725 2020-08-28,136438,43029 2020-08-31,136438,43088 2020-09-01,136438,43491 2020-09-02,136438,43715 2020-09-03,136438,42061 2020-09-04,136438,41686 2020-09-08,136438,40284 2020-09-09,136438,40902 2020-09-10,136438,40185 2020-09-11,136438,40208 2020-09-14,136438,40734 2020-09-15,136438,40947 2020-09-16,136438,40759 2020-09-17,136438,40417 2020-09-18,136438,39965 2020-09-21,136438,39504 2020-09-22,136438,39919 2020-09-23,136438,38975 2020-09-24,136438,39094 2020-09-25,136438,39719 2020-09-28,136438,40360 2020-09-29,136438,40171 2020-09-30,136438,40503 2020-10-01,136438,40721 2020-10-02,136438,40332 2020-10-05,136438,41061 2020-10-06,136438,40488 2020-10-07,136438,41194 2020-10-08,136438,41536 2020-10-09,136438,41834 2020-10-13,136438,41781 2020-10-14,136438,41795 2020-10-15,136438,40968 2020-10-16,136438,41231 2020-10-19,136438,41164 2020-10-20,136438,41370 2020-10-21,136438,41334 2020-10-22,136438,41051 2020-10-23,136438,41274 2020-10-26,136438,40748 2020-10-27,136438,40511 2020-10-28,136438,39218 2020-10-29,136438,39210 2020-10-30,136438,38662 2020-11-02,136438,39149 2020-11-03,136438,39923 2020-11-04,136438,40742 2020-11-05,136438,41614 2020-11-06,136438,41589 2020-11-09,136438,42032 2020-11-10,136438,42022 2020-11-12,136438,42260 2020-11-13,136438,42424 2020-11-16,136438,42832 2020-11-17,136438,42796 2020-11-18,136438,42401 2020-11-19,136438,42677 2020-11-20,136438,42485 2020-11-23,136438,42882 2020-11-24,136438,43542 2020-11-25,136438,43539 2020-11-27,136438,43730 2020-11-30,136438,43451 2020-12-01,136438,43871 2020-12-02,136438,44012 2020-12-03,136438,44344 2020-12-04,136438,44445 2020-12-07,136438,44287 2020-12-08,136438,44269 2020-12-09,136438,44455 2020-12-10,136438,44427 2020-12-11,136438,44214 2020-12-14,136438,44413 2020-12-15,136438,44500 2020-12-16,136438,44920 2020-12-17,136438,45303 2020-12-18,136438,45097 2020-12-21,136438,44307 2020-12-22,136438,44780 2020-12-23,136438,44884 2020-12-24,136438,44797 2020-12-28,136438,44336 2020-12-29,136438,43803 2020-12-30,136438,44189 2020-12-31,136438,44040 2021-01-04,136438,43420 2021-01-05,136438,44051 2021-01-06,136438,44627 2021-01-07,136438,44650 2021-01-08,136438,45103 2021-01-11,136438,44549 2021-01-12,136438,44643 2021-01-13,136438,44741 2021-01-14,136438,44989 2021-01-15,136438,44490 2021-01-19,136438,44639 2021-01-20,136438,44785 2021-01-21,136438,45005 2021-01-22,136438,44799 2021-01-25,136438,44537 2021-01-26,136438,44693 2021-01-27,136438,43902 2021-01-28,136438,44395 2021-01-29,136438,43744 2021-02-01,136438,44730 2021-02-02,136438,45527 2021-02-03,136438,45638 2021-02-04,136438,46425 2021-02-05,136438,46780 2021-02-08,136438,47215 2021-02-09,136438,47171 2021-02-10,136438,47156 2021-02-11,136438,47244 2021-02-12,136438,47469 2021-02-16,136438,47447 2021-02-17,136438,47440 2021-02-18,136438,47232 2021-02-19,136438,47147 2021-02-22,136438,46787 2021-02-23,136438,46847 2021-02-24,136438,47379 2021-02-25,136438,46226 2021-02-26,136438,46011 2021-03-01,136438,47107 2021-03-02,136438,46726 2021-03-03,136438,46118 2021-03-04,136438,45507 2021-03-05,136438,46397 2021-03-08,136438,46138 2021-03-09,136438,47276 2021-03-10,136438,47749 2021-03-11,136438,48987 2021-03-12,136438,49169 2021-03-15,136438,49200 2021-03-16,136438,49519 2021-03-17,136438,49727 2021-03-18,136438,49454 2021-03-19,136438,49455 2021-03-22,136438,49453 2021-03-23,136438,48820 2021-03-24,136438,48666 2021-03-25,136438,48650 2021-03-26,136438,49482 2021-03-29,136438,49206 2021-03-30,136438,49259 2021-03-31,136438,49096 2021-04-01,136438,49608 2021-04-05,136438,50125 2021-04-06,136438,49929 2021-04-07,136438,50104 2021-04-08,136438,50336 2021-04-09,136438,50342 2021-04-12,136438,50191 2021-04-13,136438,50333 2021-04-14,136438,50583 2021-04-15,136438,50859 2021-04-16,136438,50839 2021-04-19,136438,50202 2021-04-20,136438,49415 2021-04-21,136438,50319 2021-04-22,136438,50253 2021-04-23,136438,51145 2021-04-26,136438,51236 2021-04-27,136438,51226 2021-04-28,136438,51183 2021-04-29,136438,51531 2021-04-30,136438,51165 2021-05-03,136438,51305 2021-05-04,136438,50578 2021-05-05,136438,50269 2021-05-06,136438,49973 2021-05-07,136438,50619 2021-05-10,136438,50621 2021-05-11,136438,49885 2021-05-12,136438,49121 2021-05-13,136438,49138 2021-05-14,136438,49968 2021-05-17,136438,50007 2021-05-18,136438,50544 2021-05-19,136438,49888 2021-05-20,136438,50339 2021-05-21,136438,50495 2021-05-24,136438,50723 2021-05-25,136438,50892 2021-05-26,136438,50831 2021-05-27,136438,50756 2021-05-28,136438,51113 2021-06-01,136438,51288 2021-06-02,136438,51387 2021-06-03,136438,51173 2021-06-04,136438,51549 2021-06-07,136438,52116 2021-06-08,136438,52532 2021-06-09,136438,52206 2021-06-10,136438,52282 2021-06-11,136438,52767 2021-06-14,136438,52669 2021-06-15,136438,52351 2021-06-16,136438,52235 2021-06-17,136438,52091 2021-06-18,136438,51424 2021-06-21,136438,52198 2021-06-22,136438,52530 2021-06-23,136438,52720 2021-06-24,136438,53272 2021-06-25,136438,53450 2021-06-28,136438,53574 2021-06-29,136438,53593 2021-06-30,136438,53666 2021-07-01,136438,53950 2021-07-02,136438,54361 2021-07-06,136438,54254 2021-07-07,136438,54435 2021-07-08,136438,53980 2021-07-09,136438,54590 2021-07-12,136438,54778 2021-07-13,136438,54585 2021-07-14,136438,54656 2021-07-15,136438,54479 2021-07-16,136438,54068 2021-07-19,136438,53211 2021-07-20,136438,54019 2021-07-21,136438,54465 2021-07-22,136438,54579 2021-07-23,136438,55135 2021-07-26,136438,55267 2021-07-27,136438,55007 2021-07-28,136438,55654 2021-07-29,136438,55894 2021-07-30,136438,55516 2021-08-02,136438,55899 2021-08-03,136438,56171 2021-08-04,136438,56240 2021-08-05,136438,56417 2021-08-06,136438,56093 2021-08-09,136438,56114 2021-08-10,136438,56178 2021-08-11,136438,56543 2021-08-12,136438,56569 2021-08-13,136438,56965 2021-08-16,136438,56580 2021-08-17,136438,56199 2021-08-18,136438,55926 2021-08-19,136438,55330 2021-08-20,136438,55289 2021-08-23,136438,56033 2021-08-24,136438,56279 2021-08-25,136438,56404 2021-08-26,136438,56078 2021-08-27,136438,57167 2021-08-30,136438,57110 2021-08-31,136438,56979 2021-09-01,136438,57261 2021-09-02,136438,57584 2021-09-03,136438,57507 2021-09-07,136438,57007 2021-09-08,136438,56577 2021-09-09,136438,56322 2021-09-10,136438,55889 2021-09-13,136438,56017 2021-09-14,136438,55709 2021-09-15,136438,56183 2021-09-16,136438,56098 2021-09-17,136438,55587 2021-09-20,136438,54643 2021-09-21,136438,54602 2021-09-22,136438,55122 2021-09-23,136438,55792 2021-09-24,136438,55875 2021-09-27,136438,55721 2021-09-28,136438,54589 2021-09-29,136438,54680 2021-09-30,136438,54032 2021-10-01,136438,54654 2021-10-04,136438,53948 2021-10-05,136438,54521 2021-10-06,136438,54745 2021-10-07,136438,55212 2021-10-08,136438,55107 2021-10-12,136438,54991 2021-10-13,136438,55288 2021-10-14,136438,55863 2021-10-15,136438,56433 2021-10-18,136438,56194 2021-10-19,136438,56565 2021-10-20,136438,56753 2021-10-21,136438,56568 2021-10-22,136438,56783 2021-10-25,136438,56680 2021-10-26,136438,56990 2021-10-27,136438,56884 2021-10-28,136438,57182 2021-10-29,136438,56731 2021-11-01,136438,57105 2021-11-02,136438,57237 2021-11-03,136438,57700 2021-11-04,136438,57858 2021-11-05,136438,58112 2021-11-08,136438,58241 2021-11-09,136438,58064 2021-11-10,136438,57426 2021-11-12,136438,57939 2021-11-15,136438,58119 2021-11-16,136438,58370 2021-11-17,136438,58078 2021-11-18,136438,58098 2021-11-19,136438,57908 2021-11-22,136438,57553 2021-11-23,136438,57535 2021-11-24,136438,57721 2021-11-26,136438,56383 2021-11-29,136438,56939 2021-11-30,136438,55783 2021-12-01,136438,54861 2021-12-02,136438,55177 2021-12-03,136438,54982 2021-12-06,136438,55357 2021-12-07,136438,56493 2021-12-08,136438,56725 2021-12-09,136438,56483 2021-12-10,136438,56319 2021-12-13,136438,56044 2021-12-14,136438,55663 2021-12-15,136438,56282 2021-12-16,136438,56588 2021-12-17,136438,55716 2021-12-20,136438,55293 2021-12-21,136438,56229 2021-12-22,136438,56642 2021-12-23,136438,57108 2021-12-27,136438,57534 2021-12-28,136438,57108 2021-12-29,136438,57103 2021-12-30,136438,57283 2021-12-31,136438,57059 2022-01-03,136438,57324 2022-01-04,136438,56930 2022-01-05,136438,56489 2022-01-06,136438,56094 2022-01-07,136438,56238 2022-01-10,136438,55688 2022-01-11,136438,56366 2022-01-12,136438,56814 2022-01-13,136438,56633 2022-01-14,136438,56345 2022-01-18,136438,55875 2022-01-19,136438,55578 2022-01-20,136438,55296 2022-01-21,136438,54707 2022-01-24,136438,54003 2022-01-25,136438,53426 2022-01-26,136438,53570 2022-01-27,136438,52642 2022-01-28,136438,53925 2022-01-31,136438,55952 2022-02-01,136438,56692 2022-02-02,136438,56093 2022-02-03,136438,54637 2022-02-04,136438,55448 2022-02-07,136438,55755 2022-02-08,136438,55717 2022-02-09,136438,56534 2022-02-10,136438,55517 2022-02-11,136438,54466 2022-02-14,136438,54260 2022-02-15,136438,55122 2022-02-16,136438,55178 2022-02-17,136438,54016 2022-02-18,136438,53637 2022-02-22,136438,53094 2022-02-23,136438,52117 2022-02-24,136438,52901 2022-02-25,136438,54090 2022-02-28,136438,53964 2022-03-01,136438,53131 2022-03-02,136438,54123 2022-03-03,136438,53845 2022-03-04,136438,53423 2022-03-07,136438,51846 2022-03-08,136438,52118 2022-03-09,136438,53853 2022-03-10,136438,53605 2022-03-11,136438,52552 2022-03-14,136438,51440 2022-03-15,136438,51737 2022-03-16,136438,53774 2022-03-17,136438,54231 2022-03-18,136438,54798 2022-03-21,136438,54441 2022-03-22,136438,55035 2022-03-23,136438,54371 2022-03-24,136438,54577 2022-03-25,136438,54524 2022-03-28,136438,54599 2022-03-29,136438,55825 2022-03-30,136438,55652 2022-03-31,136438,54661 2022-04-01,136438,55175 2022-04-04,136438,55346 2022-04-05,136438,54693 2022-04-06,136438,54077 2022-04-07,136438,54115 2022-04-08,136438,54190 2022-04-11,136438,53688 2022-04-12,136438,53247 2022-04-13,136438,53843 2022-04-14,136438,53572 2022-04-18,136438,53049 2022-04-19,136438,54367 2022-04-20,136438,54205 2022-04-21,136438,52761 2022-04-22,136438,51439 2022-04-25,136438,51993 2022-04-26,136438,50530 2022-04-27,136438,50636 2022-04-28,136438,51893 2022-04-29,136438,50013 2022-05-02,136438,50297 2022-05-03,136438,50487 2022-05-04,136438,51820 2022-05-05,136438,49503 2022-05-06,136438,48899 2022-05-09,136438,47525 2022-05-10,136438,47826 2022-05-11,136438,47615 2022-05-12,136438,47448 2022-05-13,136438,48670 2022-05-16,136438,48752 2022-05-17,136438,49655 2022-05-18,136438,48618 2022-05-19,136438,48951 2022-05-20,136438,49298 2022-05-23,136438,50167 2022-05-24,136438,50047 2022-05-25,136438,50018 2022-05-26,136438,50597 2022-05-27,136438,51208 2022-05-31,136438,50903 2022-06-01,136438,50489 2022-06-02,136438,51390 2022-06-03,136438,50711 2022-06-06,136438,50896 2022-06-07,136438,51642 2022-06-08,136438,51008 2022-06-09,136438,49713 2022-06-10,136438,48109 2022-06-13,136438,45557 2022-06-14,136438,45415 2022-06-15,136438,46230 2022-06-16,136438,43968 2022-06-17,136438,44667 2022-06-21,136438,45391 2022-06-22,136438,45336 2022-06-23,136438,46115 2022-06-24,136438,47709 2022-06-27,136438,47569 2022-06-28,136438,46610 2022-06-29,136438,46583 2022-06-30,136438,46182 2022-07-01,136438,46670 2022-07-05,136438,46752 2022-07-06,136438,46921 2022-07-07,136438,47628 2022-07-08,136438,47592 2022-07-11,136438,47045 2022-07-12,136438,46611 2022-07-13,136438,46404 2022-07-14,136438,46271 2022-07-15,136438,47159 2022-07-18,136438,46765 2022-07-19,136438,48058 2022-07-20,136438,48342 2022-07-21,136438,48823 2022-07-22,136438,48368 2022-07-25,136438,48432 2022-07-26,136438,47873 2022-07-27,136438,49126 2022-07-28,136438,49831 2022-07-29,136438,50320 2022-08-01,136438,50451 2022-08-02,136438,49674 2022-08-03,136438,49951 2022-08-04,136438,50241 2022-08-05,136438,49860 2022-08-08,136438,49983 2022-08-09,136438,49759 2022-08-10,136438,50825 2022-08-11,136438,50833 2022-08-12,136438,51135 2022-08-15,136438,50838 2022-08-16,136438,50815 2022-08-17,136438,50429 2022-08-18,136438,50281 2022-08-19,136438,49637 2022-08-22,136438,48820 2022-08-23,136438,48819 2022-08-24,136438,48962 2022-08-25,136438,49654 2022-08-26,136438,48018 2022-08-29,136438,47574 2022-08-30,136438,46988 2022-08-31,136438,46703 2022-09-01,136438,46129 2022-09-02,136438,45851 2022-09-06,136438,45480 2022-09-07,136438,45785 2022-09-08,136438,46093 2022-09-09,136438,46801 2022-09-12,136438,47297 2022-09-13,136438,45253 2022-09-14,136438,45419 2022-09-15,136438,44910 2022-09-16,136438,44588 2022-09-19,136438,44894 2022-09-20,136438,44388 2022-09-21,136438,43632 2022-09-22,136438,43266 2022-09-23,136438,42521 2022-09-26,136438,42081 2022-09-27,136438,41995 2022-09-28,136438,42823 2022-09-29,136438,41925 2022-09-30,136438,41296 2022-10-03,136438,42364 2022-10-04,136438,43665 2022-10-05,136438,43581 2022-10-06,136438,43146 2022-10-07,136438,41939 2022-10-11,136438,41355 2022-10-12,136438,41157 2022-10-13,136438,41935 2022-10-14,136438,41336 2022-10-17,136438,42407 2022-10-18,136438,42710 2022-10-19,136438,42111 2022-10-20,136438,42064 2022-10-21,136438,42793 2022-10-24,136438,42833 2022-10-25,136438,43778 2022-10-26,136438,44192 2022-10-27,136438,43812 2022-10-28,136438,44121 2022-10-31,136438,43751 2022-11-01,136438,43657 2022-11-02,136438,42468 2022-11-03,136438,42074 2022-11-04,136438,42575 2022-11-07,136438,42946 2022-11-08,136438,43161 2022-11-09,136438,42198 2022-11-10,136438,44531 2022-11-14,136438,45006 2022-11-15,136438,45366 2022-11-16,136438,44845 2022-11-17,136438,44628 2022-11-18,136438,44833 2022-11-21,136438,44616 2022-11-22,136438,45219 2022-11-23,136438,45487 2022-11-25,136438,45511 2022-11-28,136438,44763 2022-11-29,136438,44736 2022-11-30,136438,46128 2022-12-01,136438,46121 2022-12-02,136438,46066 2022-12-05,136438,45418 2022-12-06,136438,45218 2022-12-07,136438,45185 2022-12-08,136438,45389 2022-12-09,136438,45489 2022-12-12,136438,45557 2022-12-13,136438,46260 2022-12-14,136438,46256 2022-12-15,136438,45049 2022-12-16,136438,44632 2022-12-19,136438,44507 2022-12-20,136438,44766 2022-12-21,136438,45212 2022-12-22,136438,44563 2022-12-23,136438,44716 2022-12-27,136438,44431 2022-12-28,136438,43790 2022-12-29,136438,44909 2022-12-30,136438,44818 2023-01-03,136438,44537 2023-01-04,136438,45206 2023-01-05,136438,44780 2023-01-06,136438,45861 2023-01-09,136438,46227 2023-01-10,136438,46232 2023-01-11,136438,46527 2023-01-12,136438,47200 2023-01-13,136438,47489 2023-01-17,136438,47639 2023-01-18,136438,47585 2023-01-19,136438,47337 2023-01-20,136438,47790 2023-01-23,136438,47937 2023-01-24,136438,48022 2023-01-25,136438,48252 2023-01-26,136438,48305 2023-01-27,136438,48706 2023-01-30,136438,47956 2023-01-31,136438,49099 2023-02-01,136438,49971 2023-02-02,136438,51026 2023-02-03,136438,50369 2023-02-06,136438,49749 2023-02-07,136438,50130 2023-02-08,136438,49936 2023-02-09,136438,49503 2023-02-10,136438,49622 2023-02-13,136438,50197 2023-02-14,136438,50189 2023-02-15,136438,50341 2023-02-16,136438,49652 2023-02-17,136438,49523 2023-02-21,136438,48531 2023-02-22,136438,48456 2023-02-23,136438,48718 2023-02-24,136438,48206 2023-02-27,136438,48360 2023-02-28,136438,48218 2023-03-01,136438,47993 2023-03-02,136438,48364 2023-03-03,136438,49150 2023-03-06,136438,49185 2023-03-07,136438,48433 2023-03-08,136438,48445 2023-03-09,136438,47053 2023-03-10,136438,45576 2023-03-13,136438,45038 2023-03-14,136438,45826 2023-03-15,136438,44500 2023-03-16,136438,45080 2023-03-17,136438,44759 2023-03-20,136438,45321 2023-03-21,136438,45908 2023-03-22,136438,45953 2023-03-23,136438,46101 2023-03-24,136438,45669 2023-03-27,136438,46016 2023-03-28,136438,46236 2023-03-29,136438,46721 2023-03-30,136438,47312 2023-03-31,136438,47540 2023-04-03,136438,47824 2023-04-04,136438,47936 2023-04-05,136438,47631 2023-04-06,136438,47746 2023-04-10,136438,47520 2023-04-11,136438,47890 2023-04-12,136438,48233 2023-04-13,136438,48871 2023-04-14,136438,48682 2023-04-17,136438,48532 2023-04-18,136438,48499 2023-04-19,136438,48558 2023-04-20,136438,48218 2023-04-21,136438,48227 2023-04-24,136438,48099 2023-04-25,136438,46920 2023-04-26,136438,46740 2023-04-27,136438,47655 2023-04-28,136438,48054 2023-05-01,136438,48034 2023-05-02,136438,47165 2023-05-03,136438,47174 2023-05-04,136438,46696 2023-05-05,136438,47277 2023-05-08,136438,47352 2023-05-09,136438,47194 2023-05-10,136438,47128 2023-05-11,136438,46914 2023-05-12,136438,46857 2023-05-15,136438,47187 2023-05-16,136438,46844 2023-05-17,136438,46958 2023-05-18,136438,46890 2023-05-19,136438,47158 2023-05-22,136438,47206 2023-05-23,136438,46607 2023-05-24,136438,45937 2023-05-25,136438,45788 2023-05-26,136438,46226 2023-05-30,136438,45851 2023-05-31,136438,45270 2023-06-01,136438,45994 2023-06-02,136438,46512 2023-06-05,136438,46437 2023-06-06,136438,47298 2023-06-07,136438,47625 2023-06-08,136438,47595 2023-06-09,136438,47339 2023-06-12,136438,47732 2023-06-13,136438,48338 2023-06-14,136438,48037 2023-06-15,136438,48613 2023-06-16,136438,48307 2023-06-20,136438,47992 2023-06-21,136438,47728 2023-06-22,136438,47498 2023-06-23,136438,46884 2023-06-26,136438,46995 2023-06-27,136438,47533 2023-06-28,136438,47517 2023-06-29,136438,47735 2023-06-30,136438,48322 2023-07-03,136438,48381 2023-07-05,136438,48292 2023-07-06,136438,47913 2023-07-07,136438,47783 2023-07-10,136438,47898 2023-07-11,136438,48221 2023-07-12,136438,48579 2023-07-13,136438,48995 2023-07-14,136438,48947 2023-07-17,136438,49136 2023-07-18,136438,49485 2023-07-19,136438,49603 2023-07-20,136438,49272 2023-07-21,136438,49288 2023-07-24,136438,49487 2023-07-25,136438,49628 2023-07-26,136438,49621 2023-07-27,136438,49306 2023-07-28,136438,50020 2023-07-31,136438,50511 2023-08-01,136438,50014 2023-08-02,136438,49047 2023-08-03,136438,48878 2023-08-04,136438,49042 2023-08-07,136438,49356 2023-08-08,136438,49055 2023-08-09,136438,49049 2023-08-10,136438,49347 2023-08-11,136438,48963 2023-08-14,136438,48697 2023-08-15,136438,48194 2023-08-16,136438,47806 2023-08-17,136438,47476 2023-08-18,136438,47398 2023-08-21,136438,47564 2023-08-22,136438,47572 2023-08-23,136438,47998 2023-08-24,136438,47354 2023-08-25,136438,47682 2023-08-28,136438,48047 2023-08-29,136438,48846 2023-08-30,136438,49117 2023-08-31,136438,49207 2023-09-01,136438,49705 2023-09-05,136438,48971 2023-09-06,136438,48858 2023-09-07,136438,48708 2023-09-08,136438,48780 2023-09-11,136438,49108 2023-09-12,136438,48830 2023-09-13,136438,48891 2023-09-14,136438,49317 2023-09-15,136438,48719 2023-09-18,136438,48755 2023-09-19,136438,48650 2023-09-20,136438,48196 2023-09-21,136438,47407 2023-09-22,136438,47299 2023-09-25,136438,47490 2023-09-26,136438,46794 2023-09-27,136438,46805 2023-09-28,136438,47087 2023-09-29,136438,46961 2023-10-02,136438,46965 2023-10-03,136438,46323 2023-10-04,136438,46698 2023-10-05,136438,46646 2023-10-06,136438,47204 2023-10-10,136438,47751 2023-10-11,136438,47901 2023-10-12,136438,47595 2023-10-13,136438,47105 2023-10-16,136438,47357 2023-10-17,136438,47386 2023-10-18,136438,46669 2023-10-19,136438,46325 2023-10-20,136438,45822 2023-10-23,136438,45906 2023-10-24,136438,46041 2023-10-25,136438,45783 2023-10-26,136438,45495 2023-10-27,136438,45323 2023-10-30,136438,45823 2023-10-31,136438,46154 2023-11-01,136438,46580 2023-11-02,136438,47520 2023-11-03,136438,48148 2023-11-06,136438,48078 2023-11-07,136438,48233 2023-11-08,136438,48199 2023-11-09,136438,47753 2023-11-10,136438,47821 2023-11-13,136438,47911 2023-11-14,136438,49179 2023-11-15,136438,49177 2023-11-16,136438,49094 2023-11-17,136438,49267 2023-11-20,136438,49626 2023-11-21,136438,49463 2023-11-22,136438,49695 2023-11-24,136438,49788 2023-11-27,136438,49696 2023-11-28,136438,49713 2023-11-29,136438,49795 2023-11-30,136438,50006 2023-12-01,136438,50544 2023-12-04,136438,50205 2023-12-05,136438,50062 2023-12-06,136438,50284 2023-12-07,136438,50485 2023-12-08,136438,50565 2023-12-11,136438,50670 2023-12-12,136438,50749 2023-12-13,136438,51400 2023-12-14,136438,51930 2023-12-15,136438,51591 2023-12-18,136438,51548 2023-12-19,136438,52007 2023-12-20,136438,51544 2023-12-21,136438,52235 2023-12-22,136438,52547 2023-12-26,136438,53050 2023-12-27,136438,53205 2023-12-28,136438,53168 2023-12-29,136438,52518 2024-01-02,136438,51926 2024-01-03,136438,50655 2024-01-04,136438,50899 2024-01-05,136438,50933 2024-01-08,136438,51396 2024-01-09,136438,51004 2024-01-10,136438,51223 2024-01-11,136438,51198 2024-01-12,136438,51482 2024-01-16,136438,50724 2024-01-17,136438,50139 2024-01-18,136438,50547 2024-01-19,136438,50671 2024-01-22,136438,50879 2024-01-23,136438,50699 2024-01-24,136438,51154 2024-01-25,136438,51252 2024-01-26,136438,51351 2024-01-29,136438,52189 2024-01-30,136438,51872 2024-01-31,136438,50760 2024-02-01,136438,51405 2024-02-02,136438,51462 2024-02-05,136438,50800 2024-02-06,136438,51255 2024-02-07,136438,51309 2024-02-08,136438,51257 2024-02-09,136438,51556 2024-02-12,136438,51508 2024-02-13,136438,50810 2024-02-14,136438,51306 2024-02-15,136438,51616 2024-02-16,136438,51376 2024-02-20,136438,51069 2024-02-21,136438,51136 2024-02-22,136438,52218 2024-02-23,136438,52238 2024-02-26,136438,52042 2024-02-27,136438,52132 2024-02-28,136438,52050 2024-02-29,136438,52333 2024-03-01,136438,52755 2024-03-04,136438,52694 2024-03-05,136438,52158 2024-03-06,136438,52430 2024-03-07,136438,52977 2024-03-08,136438,52766 2024-03-11,136438,52453 2024-03-12,136438,52605 2024-03-13,136438,52721 2024-03-14,136438,51926 2024-03-15,136438,51818 2024-03-18,136438,51886 2024-03-19,136438,51937 2024-03-20,136438,52427 2024-03-21,136438,52503 2024-03-22,136438,52374 2024-03-25,136438,52304 2024-03-26,136438,52333 2024-03-27,136438,52628 2024-03-28,136438,52501 2024-04-01,136438,52140 2024-04-02,136438,51932 2024-04-03,136438,52226 2024-04-04,136438,51868 2024-04-05,136438,51967 2024-04-08,136438,52224 2024-04-09,136438,52237 2024-04-10,136438,51554 2024-04-11,136438,51622 2024-04-12,136438,50877 2024-04-15,136438,50030 2024-04-16,136438,49826 2024-04-17,136438,49381 2024-04-18,136438,49283 2024-04-19,136438,49253 2024-04-22,136438,49752 2024-04-23,136438,50348 2024-04-24,136438,50360 2024-04-25,136438,50130 2024-04-26,136438,50642 2024-04-29,136438,50806 2024-04-30,136438,50008 2024-05-01,136438,49837 2024-05-02,136438,50611 2024-05-03,136438,51012 2024-05-06,136438,51751 2024-05-07,136438,51858 2024-05-08,136438,51741 2024-05-09,136438,52034 2024-05-10,136438,52197 2024-05-13,136438,52248 2024-05-14,136438,52555 2024-05-15,136438,53103 2024-05-16,136438,52900 2024-05-17,136438,53042 2024-05-20,136438,53144 2024-05-21,136438,53017 2024-05-22,136438,52594 2024-05-23,136438,52352 2024-05-24,136438,52664 2024-05-28,136438,52741 2024-05-29,136438,51880 2024-05-30,136438,52175 2024-05-31,136438,52740 2024-06-03,136438,52938 2024-06-04,136438,52749 2024-06-05,136438,53080 2024-06-06,136438,52855 2024-06-07,136438,52382 2024-06-10,136438,52656 2024-06-11,136438,52537 2024-06-12,136438,53306 2024-06-13,136438,52797 2024-06-14,136438,52186 2024-06-17,136438,52557 2024-06-18,136438,52643 2024-06-20,136438,52471 2024-06-21,136438,52601 2024-06-24,136438,52812 2024-06-25,136438,52566 2024-06-26,136438,52496 2024-06-27,136438,52544 2024-06-28,136438,52336 2024-07-01,136438,52477 2024-07-02,136438,52803 2024-07-03,136438,53072 2024-07-05,136438,53370 2024-07-08,136438,53426 2024-07-09,136438,53467 2024-07-10,136438,54019 2024-07-11,136438,53547 2024-07-12,136438,53843 2024-07-15,136438,54000 2024-07-16,136438,54345 2024-07-17,136438,53589 2024-07-18,136438,53170 2024-07-19,136438,52793 2024-07-22,136438,53365 2024-07-23,136438,53282 2024-07-24,136438,52049 2024-07-25,136438,51782 2024-07-26,136438,52594 2024-07-29,136438,52340 2024-07-30,136438,52359 2024-07-31,136438,53175 2024-08-01,136438,51957 2024-08-02,136438,51051 2024-08-05,136438,49558 2024-08-06,136438,49986 2024-08-07,136438,50222 2024-08-08,136438,51072 2024-08-09,136438,51194 2024-08-12,136438,51210 2024-08-13,136438,52005 2024-08-14,136438,52215 2024-08-15,136438,52858 2024-08-16,136438,53182 2024-08-19,136438,53856 2024-08-20,136438,53729 2024-08-21,136438,54058 2024-08-22,136438,53847 2024-08-23,136438,54629 2024-08-26,136438,54458 2024-08-27,136438,54549 2024-08-28,136438,54142 2024-08-29,136438,54469 2024-08-30,136438,54881 2024-09-03,136438,53311 2024-09-04,136438,53079 2024-09-05,136438,52921 2024-09-06,136438,52014 2024-09-09,136438,52621 2024-09-10,136438,52858 2024-09-11,136438,53423 2024-09-12,136438,53824 2024-09-13,136438,54124 2024-09-16,136438,54203 2024-09-17,136438,54218 2024-09-18,136438,54061 2024-09-19,136438,54982 2024-09-20,136438,54875 2024-09-23,136438,55030 2024-09-24,136438,55168 2024-09-25,136438,55066 2024-09-26,136438,55291 2024-09-27,136438,55223 2024-09-30,136438,55462 2024-10-01,136438,54947 2024-10-02,136438,54957 2024-10-03,136438,54865 2024-10-04,136438,55369 2024-10-07,136438,54838 2024-10-08,136438,55370 2024-10-09,136438,55425 2024-10-10,136438,55329 2024-10-11,136438,55559 2024-10-15,136438,55031 2024-10-16,136438,55192 2024-10-17,136438,55177 2024-10-18,136438,55484 2024-10-21,136438,55054 2024-10-22,136438,54656 2024-10-23,136438,54153 2024-10-24,136438,54324 2024-10-25,136438,54159 2024-10-28,136438,54422 2024-10-29,136438,54340 2024-10-30,136438,54199 2024-10-31,136438,53248 2024-11-01,136438,53466 2024-11-04,136438,53371 2024-11-05,136438,54093 2024-11-06,136438,55752 2024-11-07,136438,56114 2024-11-08,136438,56378 2024-11-12,136438,56373 2024-11-13,136438,55912 2024-11-14,136438,55948 2024-11-15,136438,55627 2024-11-18,136438,55868 2024-11-19,136438,56167 2024-11-20,136438,56226 2024-11-21,136438,56697 2024-11-22,136438,57089 2024-11-25,136438,57400 2024-11-26,136438,57555 2024-11-27,136438,57375 2024-11-29,136438,57659 2024-12-02,136438,57768 2024-12-03,136438,58201 2024-12-04,136438,58334 2024-12-05,136438,58590 2024-12-06,136438,58492 2024-12-09,136438,58386 2024-12-10,136438,58035 2024-12-11,136438,58301 2024-12-12,136438,57917 2024-12-13,136438,57773 2024-12-16,136438,57649 2024-12-17,136438,57341 2024-12-18,136438,56157 2024-12-19,136438,55891 2024-12-20,136438,55856 2024-12-23,136438,55766 2024-12-24,136438,56304 2024-12-26,136438,56561 2024-12-27,136438,55800 2024-12-30,136438,55282 2024-12-31,136438,55188 2025-01-02,136438,55340 2025-01-03,136438,56333 2025-01-06,136438,56837 2025-01-07,136438,56725 2025-01-08,136438,56598 2025-01-10,136438,55693 2025-01-13,136438,55261 2025-01-14,136438,55584 2025-01-15,136438,56242 2025-01-16,136438,56520 2025-01-17,136438,56732 2025-01-21,136438,57586 2025-01-22,136438,57695 2025-01-23,136438,57924 2025-01-24,136438,58224 2025-01-27,136438,57780 2025-01-28,136438,57852 2025-01-29,136438,57703 2025-01-30,136438,58342 2025-01-31,136438,57953 2025-02-03,136438,57345 2025-02-04,136438,57830 2025-02-05,136438,58400 2025-02-06,136438,58319 2025-02-07,136438,57986 2025-02-10,136438,58147 2025-02-11,136438,58168 2025-02-12,136438,58016 2025-02-13,136438,58621 2025-02-14,136438,58630 2025-02-18,136438,58783 2025-02-19,136438,58923 2025-02-20,136438,58676 2025-02-21,136438,57676 2025-02-24,136438,57393 2025-02-25,136438,57125 2025-02-26,136438,57134 2025-02-27,136438,56228 2025-02-28,136438,57125 2025-03-03,136438,56125 2025-03-04,136438,55440 2025-03-05,136438,56060 2025-03-06,136438,55062 2025-03-07,136438,55374 2025-03-10,136438,53405 2025-03-11,136438,53530 2025-03-12,136438,53797 2025-03-13,136438,52695 2025-03-14,136438,54181 2025-03-17,136438,54832 2025-03-18,136438,54887 2025-03-19,136438,55033 2025-03-20,136438,54854 2025-03-21,136438,54639 2025-03-24,136438,54658 2025-03-25,136438,54849 2025-03-26,136438,54378 2025-03-27,136438,54441 2025-03-28,136438,53862 2025-03-31,136438,53359 2025-04-01,136438,53617 2025-04-02,136438,53714 2025-04-03,136438,52720 2025-04-04,136438,49805 2025-04-07,136438,48524 2025-04-08,136438,48303 2025-04-09,136438,50641 2025-04-10,136438,50636 2025-04-11,136438,51601 2025-04-14,136438,52419 2025-04-15,136438,52502 2025-04-16,136438,51890 2025-04-17,136438,52306 2025-04-21,136438,51035 2025-04-22,136438,52482 2025-04-23,136438,53452 2025-04-24,136438,54535 2025-04-25,136438,54937 2025-04-28,136438,54973 2025-04-29,136438,55292 2025-04-30,136438,55378 2025-05-01,136438,55728 2025-05-02,136438,56965 2025-05-05,136438,56731 2025-05-06,136438,56224 2025-05-07,136438,56226 2025-05-08,136438,55987 2025-05-09,136438,56308 2025-05-12,136438,56756 2025-05-13,136438,56905 2025-05-14,136438,56810 2025-05-15,136438,57278 2025-05-16,136438,57436 2025-05-19,136438,57781 2025-05-20,136438,57860 2025-05-21,136438,57646 2025-05-22,136438,57603 2025-05-23,136438,57853 2025-05-27,136438,58465 2025-05-28,136438,57966 2025-05-29,136438,58144 2025-05-30,136438,58218 2025-06-02,136438,58762 2025-06-03,136438,58433 2025-06-04,136438,58769 2025-06-05,136438,58766 2025-06-06,136438,59511 2025-06-09,136438,59615 2025-06-10,136438,59767 2025-06-11,136438,59581 2025-06-12,136438,59460 2025-06-13,136438,58447 2025-06-16,136438,59179 2025-06-17,136438,58683 2025-06-18,136438,59006 2025-06-20,136438,58898 2025-06-23,136438,59399 2025-06-24,136438,60274 2025-06-25,136438,59716 2025-06-26,136438,60195 2025-06-27,136438,60513 2025-06-30,136438,60831 2025-07-01,136438,60765 2025-07-02,136438,61054 2025-07-03,136438,61572 2025-07-07,136438,61091 2025-07-08,136438,61048 2025-07-09,136438,61418 2025-07-10,136438,61595 2025-07-11,136438,61392 2025-07-14,136438,61478 2025-07-15,136438,61242 2025-07-16,136438,61437 2025-07-17,136438,61765 2025-07-18,136438,61765 2025-07-21,136438,61853 2025-07-22,136438,61894 2025-07-23,136438,62378 2025-07-24,136438,62422 2025-07-25,136438,62673 2025-07-28,136438,62596 2025-07-29,136438,62261 2025-07-30,136438,62133 2025-07-31,136438,61497 2025-08-01,136438,61244 2025-08-04,136438,62138 2025-08-05,136438,62195 2025-08-06,136438,62572 2025-08-07,136438,63121 2025-08-08,136438,63344 2025-08-11,136438,63120 2025-08-12,136438,63760 2025-08-13,136438,64069 2025-08-14,136438,63914 2025-08-15,136438,64255 2025-08-18,136438,64200 2025-08-19,136438,64125 2025-08-20,136438,64091 2025-08-21,136438,63908 2025-08-22,136438,64802 2025-08-25,136438,64263 2025-08-26,136438,64533 2025-08-27,136438,64688 2025-08-28,136438,65100 2025-08-29,136438,64651 2025-09-02,136438,64343 2025-09-03,136438,64485 2025-09-04,136438,65029 2025-09-05,136438,64832 2025-09-08,136438,64972 2025-09-09,136438,65148 2025-09-10,136438,65345 2025-09-11,136438,65899 2025-09-12,136438,65870 2025-09-15,136438,66195 2025-09-16,136438,66112 2025-09-17,136438,66048 2025-09-18,136438,66365 2025-09-19,136438,66689 2025-09-22,136438,66989 2025-09-23,136438,66620 2025-09-24,136438,66431 2025-09-25,136438,66098 2025-09-26,136438,66490 2025-09-29,136438,66665 2025-09-30,136438,66945 2025-10-01,136438,67177 2025-10-02,136438,67218 2025-10-03,136438,67230 2025-10-06,136438,67479 2025-10-07,136438,67223 2025-10-08,136438,67615 2025-10-09,136438,67217 2025-10-10,136438,65771 2025-10-14,136438,66533 2025-10-15,136438,67205 2025-10-16,136438,67547 2025-10-17,136438,67471 2025-10-20,136438,68060 2025-10-21,136438,67612 2025-10-22,136438,67617 2025-10-23,136438,67863 2025-10-24,136438,68129 2025-10-27,136438,68561 2025-10-28,136438,68574 2025-10-29,136438,68337 2025-10-30,136438,67619 2025-10-31,136438,67938 2025-11-03,136438,67968 2025-11-04,136438,67065 2025-11-05,136438,67416 2025-11-06,136438,66584 2025-11-07,136438,66811 2025-11-10,136438,67770 2025-11-12,136438,67899 2025-11-13,136438,67229 2025-11-14,136438,67053 2025-11-17,136438,66388 2025-11-18,136438,65991 2025-11-19,136438,66185 2025-11-20,136438,65086 2025-11-21,136438,65885 2025-11-24,136438,66927 2025-11-25,136438,67703 2025-11-26,136438,68176 2025-11-28,136438,68578 2025-12-01,136438,68181 2025-12-02,136438,68345 2025-12-03,136438,68671 2025-12-04,136438,68981 2025-12-05,136438,68986 2025-12-08,136438,68889 2025-12-09,136438,68841 2025-12-10,136438,69397 2025-12-11,136438,69772 2025-12-12,136438,69370 2025-12-15,136438,69655 2025-12-16,136438,69167 2025-12-17,136438,68721 2025-12-18,136438,69233 2025-12-19,136438,69659 2025-12-22,136438,70467 2025-12-23,136438,70064 2025-12-24,136438,70206 2025-12-26,136438,70028 2025-12-29,136438,69611 2025-12-30,136438,69291 2025-12-31,136438,68632 2026-01-02,136438,69493 2026-01-05,136438,70517 2026-01-06,136438,70894 2026-01-07,136438,70690 2026-01-08,136438,70525 2026-01-09,136438,70929 2026-01-12,136438,71417 2026-01-13,136438,71238 2026-01-14,136438,71514 2026-01-15,136438,71715 2026-01-16,136438,71820 2026-01-20,136438,71067 2026-01-21,136438,71546 2026-01-22,136438,72213 2026-01-23,136438,72574 2026-01-26,136438,73037 2026-01-27,136438,74080 2026-01-28,136438,73736 2026-01-29,136438,73378 2026-01-30,136438,72232 2026-02-02,136438,72689 2026-02-03,136438,72554 2026-02-04,136438,72282 2026-02-05,136438,71055 2026-02-06,136438,72444 2026-02-09,136438,73458 2026-02-10,136438,73219 2026-02-11,136438,73217 2026-02-12,136438,72077 2026-02-13,136438,72123 2026-02-17,136438,72207 2026-02-18,136438,72611 2026-02-19,136438,72416 2026-02-20,136438,72921 2026-02-23,136438,72166 2026-02-24,136438,72722 2026-02-25,136438,73316 2026-02-26,136438,72923 2026-02-27,136438,72614 2026-03-02,136438,72649 2026-03-03,136438,71966 2026-03-04,136438,72525 2026-03-05,136438,72118 2026-03-06,136438,71172 2026-03-09,136438,71907 2026-03-10,136438,71571 2026-03-11,136438,71465 2026-03-12,136438,69903 2026-03-13,136438,69723 2026-03-16,136438,70651 2026-03-17,136438,71191 2026-03-18,136438,70300 2026-03-19,136438,69764 2026-03-20,136438,68139 2026-03-23,136438,69218 2026-03-24,136438,68932 2026-03-25,136438,70068 2026-03-26,136438,68605 2026-03-27,136438,67903 2026-03-30,136438,67871 2026-03-31,136438,69417 2026-04-01,136438,70883 2026-04-02,136438,70345 2026-04-06,136438,70751 2026-04-07,136438,70814 2026-04-08,136438,73945 2026-04-09,136438,73740 2026-04-10,136438,74075 2026-04-13,136438,74561 2026-04-14,136438,75353 2026-04-15,136438,75431 2026-04-16,136438,75642 2026-04-17,136438,77121 2026-04-20,136438,77700 2026-04-21,136438,77080 2026-04-22,136438,77382 2026-04-23,136438,76911 2026-04-24,136438,77527 2026-04-27,136438,77623 2026-04-28,136438,77243 2026-04-29,136438,77213 2026-04-30,136438,78006 2026-05-01,136438,78236 2026-05-04,136438,77967 2026-05-05,136438,78952 2026-05-06,136438,79995 2026-05-07,136438,79234 2026-05-08,136438,79675 2026-05-11,136438,79748 2026-05-12,136438,79019 2026-05-13,136438,79352 2026-05-14,136438,79540 2026-05-15,136438,77882 2026-05-18,136438,78223 2026-05-19,136438,77493 2026-05-20,136438,78541 2026-05-21,136438,79304 2026-05-22,136438,79491 2026-05-26,136438,80723 2026-05-27,136438,80754 2026-05-28,136438,80785 2026-05-29,136438,81289 2026-06-01,136438,81323 2026-06-02,136438,81666 2026-06-03,136438,81366 2026-06-04,136438,82287 2026-06-05,136438,79572 2026-06-08,136438,80088 2026-06-09,136438,80377 2026-06-10,136438,79091 2026-06-11,136438,81437 2026-06-12,136438,81849 2026-06-15,136438,82774 2026-06-16,136438,82031 2026-06-17,136438,81318 2026-06-18,136438,82682 2026-06-22,136438,82591 2026-06-23,136438,81910 2026-06-24,136438,82205 2026-06-25,136438,82201 2026-06-26,136438,82163 2026-06-29,136438,83140 2026-06-30,136438,83796 2026-07-01,136438,83619 2026-07-02,136438,83621 2026-07-06,136438,84235 2026-07-07,136438,83860 2026-07-08,136438,83624 2026-07-09,136438,84308 2026-07-10,136438,84671 2026-07-13,136438,84000 2026-07-14,136438,84316 2026-07-15,136438,84641 2026-07-16,136438,84210 2026-07-17,136438,83360 2026-07-20,136438,83203 2026-07-21,136438,83940 2026-07-22,136438,83827 2026-07-23,136438,82815 2026-07-24,136438,82863 2026-07-27,136438,82877 2026-07-28,136438,82874 2026-07-29,136438,81528 2026-07-30,136438,82671 2026-07-31,136438,83167 2026-08-03,136438,83423 2026-08-04,136438,84554 2026-08-05,136438,84828 2026-08-06,136438,84541 2026-08-07,136438,85136 2026-08-10,136438,85019 2026-08-11,136438,85083 2026-08-12,136438,85640 2026-08-13,136438,86121 2026-08-14,136438,86231 2026-08-17,136438,86288 2026-08-18,136438,85116 2026-08-19,136438,85087 2026-08-20,136438,85281 2026-08-21,136438,86160 2026-08-24,136438,85711 2026-08-25,136438,86396 2026-08-26,136438,86379 2026-08-27,136438,87001 2026-08-28,136438,85809 2026-08-31,136438,85495 2026-09-01,136438,84280 2026-09-02,136438,84761 2026-09-03,136438,85837 2026-09-04,136438,85969 2026-09-08,136438,85433 2026-09-09,136438,84892 2026-09-10,136438,84405 2026-09-11,136438,85134 2026-09-14,136438,84727 2026-09-15,136438,84360 2026-09-16,136438,83986 2026-09-17,136438,84944 2026-09-18,136438,85085 2026-09-21,136438,86362 2026-09-22,136438,86362 2026-09-23,136438,85711 2026-09-24,136438,85690 2026-09-25,136438,86128 2026-09-28,136438,85464 2026-09-29,136438,85321 2026-09-30,136438,85114 2026-10-01,136438,85282 2026-10-02,136438,85915 2026-10-05,136438,86487 2026-10-06,136438,86993 2026-10-07,136438,86804 2026-10-08,136438,86400 2026-10-09,136438,86990 2026-10-13,136438,86631 2026-10-14,136438,85829 2026-10-15,136438,85928 2026-10-16,136438,85841 2026-10-19,136438,85818 2026-10-20,136438,85880 2026-10-21,136438,86517 2026-10-22,136438,85243 2026-10-23,136438,84979 2026-10-26,136438,85039 2026-10-27,136438,85710 2026-10-28,136438,86277 2026-10-29,136438,86206 2026-10-30,136438,84591 2026-11-02,136438,84246 2026-11-03,136438,84585 2026-11-04,136438,85781 2026-11-05,136438,82003
| 2026-11-05 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3639 | 20.9116 | 118.7322 | 107.9217 | 61.4289 |
| $+/- Change | 0.0028 | 0.0469 | -5.4072 | -5.1640 | -2.1188 |
| % Day | 0.01 | 0.22 | -4.36 | -4.57 | -3.33 |
| % Week | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Month | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Year | 3.96 | 0.14 | 8.42 | 7.48 | 10.70 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com