| Strategy 136433 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136433 | |
| 2004 | 2.17 | 1.08 | 0.89 | -1.86 | 0.81 | 1.87 | -4.99 | 1.20 | 2.75 | 1.27 | 6.98 | 3.68 | 16.52 | |
| 2005 | -4.10 | 2.78 | -2.69 | 1.13 | 3.03 | 1.21 | 3.36 | 2.22 | 3.47 | -0.73 | 4.63 | 1.16 | 16.18 | |
| 2006 | 2.41 | 0.43 | 2.16 | 2.33 | -3.27 | 1.14 | 0.70 | 2.91 | 2.71 | 3.38 | 2.93 | 2.06 | 21.59 | |
| 2007 | 0.10 | -1.88 | 1.17 | 4.74 | 3.75 | -1.57 | -3.42 | -2.41 | 4.99 | 1.75 | -4.28 | -0.82 | 1.61 | |
| 2008 | -4.93 | -2.78 | 2.67 | 5.37 | 2.57 | -6.21 | 0.66 | -3.01 | -7.29 | -10.90 | -0.46 | 1.08 | -21.95 | |
| 2009 | -7.21 | -8.17 | 4.73 | 8.11 | 3.70 | 0.86 | 6.65 | 2.17 | 3.21 | -1.85 | 3.59 | 3.07 | 18.95 | |
| 2010 | -3.18 | 2.21 | 5.33 | 0.96 | -5.07 | -3.95 | 7.24 | -3.88 | 10.98 | 4.31 | 1.87 | 5.99 | 23.62 | |
| 2011 | 1.76 | 3.04 | 0.79 | 4.65 | -0.44 | -1.39 | -0.95 | -2.50 | -5.13 | 10.99 | -1.10 | 0.54 | 9.79 | |
| 2012 | 0.89 | 2.92 | 2.59 | -0.16 | -5.38 | 3.34 | 3.33 | 2.42 | 2.26 | -1.28 | 1.81 | 1.88 | 15.25 | |
| 2013 | 4.19 | 1.32 | 2.59 | 1.83 | 2.39 | -2.26 | 4.85 | -1.45 | 5.70 | 3.86 | 2.28 | 2.22 | 30.92 | |
| 2014 | -3.45 | 3.59 | 3.82 | 1.70 | 2.09 | 0.68 | -1.24 | 2.22 | -3.15 | 2.31 | 1.35 | -0.04 | 9.97 | |
| 2015 | -4.93 | 5.59 | 2.75 | 1.98 | 1.28 | -0.28 | 1.82 | -7.23 | -4.11 | 8.06 | 1.21 | -1.75 | 3.38 | |
| 2016 | -5.27 | 1.09 | 8.15 | 3.43 | 1.17 | -2.76 | 4.29 | 2.64 | 0.09 | -1.40 | 4.62 | 1.60 | 18.33 | |
| 2017 | 3.12 | 3.12 | 0.38 | 0.50 | 0.94 | 1.81 | 2.78 | 2.06 | 1.80 | 2.42 | 2.94 | 1.18 | 25.58 | |
| 2018 | 5.91 | -3.35 | 2.22 | 0.93 | 1.89 | 0.88 | 3.73 | 1.89 | 1.67 | -6.65 | 2.17 | -9.24 | 0.97 | |
| 2019 | 8.53 | 3.15 | 1.08 | 4.11 | -7.19 | 7.92 | -0.02 | -2.62 | 2.83 | 1.59 | 4.16 | 2.78 | 28.49 | |
| 2020 | -1.47 | -7.06 | -20.75 | 4.52 | 3.20 | 3.19 | 7.59 | 6.37 | -6.59 | -3.72 | 14.00 | -0.68 | -5.87 | |
| 2021 | -1.87 | 4.57 | 1.97 | 3.62 | -1.06 | 0.71 | 2.36 | 4.24 | -6.59 | 6.82 | -3.48 | 2.68 | 14.01 | |
| 2022 | -3.00 | -2.11 | 0.66 | -7.83 | -1.54 | -8.92 | 9.67 | -6.94 | -9.56 | 8.60 | 8.36 | -5.22 | -18.67 | |
| 2023 | 7.88 | -1.38 | 0.37 | 1.05 | 0.35 | 4.45 | 3.37 | -2.55 | -4.31 | -2.24 | 10.92 | 8.45 | 28.19 | |
| 2024 | 1.12 | 5.19 | 3.10 | -5.17 | 4.39 | 3.70 | 1.95 | 5.01 | -0.29 | -0.28 | 7.53 | -3.24 | 24.69 | |
| 2025 | 3.32 | -1.45 | -8.12 | 9.37 | 8.30 | 4.98 | 0.84 | 6.15 | 3.12 | 2.29 | 1.70 | -2.59 | 30.10 | |
| 2026 | 2.83 | -0.74 | -5.25 | 10.02 | 3.15 | -2.08 | -1.02 | 2.97 | -3.41 | -0.04 | -3.21 | 2.35 | ||
| Mean: | -4.93 | 5.59 | 2.75 | 1.98 | 1.28 | -0.28 | 1.82 | -7.23 | -4.11 | 8.06 | 1.21 | -1.75 | 3.38 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 3.38 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 3.38 | ||||||
| 0 | 0 | 57 | 22 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136433,136433,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136433,10016 2004-01-05,136433,10155 2004-01-06,136433,10193 2004-01-07,136433,10116 2004-01-08,136433,10217 2004-01-09,136433,10130 2004-01-12,136433,10173 2004-01-13,136433,10122 2004-01-14,136433,10208 2004-01-15,136433,10217 2004-01-16,136433,10285 2004-01-20,136433,10277 2004-01-21,136433,10363 2004-01-22,136433,10329 2004-01-23,136433,10303 2004-01-26,136433,10432 2004-01-27,136433,10329 2004-01-28,136433,10191 2004-01-29,136433,10242 2004-01-30,136433,10217 2004-02-02,136433,10251 2004-02-03,136433,10260 2004-02-04,136433,10173 2004-02-05,136433,10199 2004-02-06,136433,10320 2004-02-09,136433,10303 2004-02-10,136433,10354 2004-02-11,136433,10466 2004-02-12,136433,10415 2004-02-13,136433,10363 2004-02-17,136433,10458 2004-02-18,136433,10415 2004-02-19,136433,10372 2004-02-20,136433,10346 2004-02-23,136433,10320 2004-02-24,136433,10303 2004-02-25,136433,10346 2004-02-26,136433,10292 2004-02-27,136433,10327 2004-03-01,136433,10453 2004-03-02,136433,10408 2004-03-03,136433,10407 2004-03-04,136433,10480 2004-03-05,136433,10520 2004-03-08,136433,10428 2004-03-09,136433,10342 2004-03-10,136433,10176 2004-03-11,136433,10049 2004-03-12,136433,10211 2004-03-15,136433,10027 2004-03-16,136433,10034 2004-03-17,136433,10182 2004-03-18,136433,10150 2004-03-19,136433,10081 2004-03-22,136433,9958 2004-03-23,136433,9997 2004-03-24,136433,9974 2004-03-25,136433,10127 2004-03-26,136433,10151 2004-03-29,136433,10301 2004-03-30,136433,10380 2004-03-31,136433,10419 2004-04-01,136433,10522 2004-04-02,136433,10609 2004-04-05,136433,10648 2004-04-06,136433,10593 2004-04-07,136433,10663 2004-04-08,136433,10648 2004-04-12,136433,10687 2004-04-13,136433,10570 2004-04-14,136433,10414 2004-04-15,136433,10367 2004-04-16,136433,10484 2004-04-19,136433,10468 2004-04-20,136433,10390 2004-04-21,136433,10375 2004-04-22,136433,10515 2004-04-23,136433,10524 2004-04-26,136433,10480 2004-04-27,136433,10506 2004-04-28,136433,10357 2004-04-29,136433,10287 2004-04-30,136433,10226 2004-05-03,136433,10313 2004-05-04,136433,10340 2004-05-05,136433,10357 2004-05-06,136433,10287 2004-05-07,136433,10147 2004-05-10,136433,9935 2004-05-11,136433,10090 2004-05-12,136433,10073 2004-05-13,136433,10073 2004-05-14,136433,10073 2004-05-17,136433,9960 2004-05-18,136433,10030 2004-05-19,136433,10003 2004-05-20,136433,10012 2004-05-21,136433,10056 2004-05-24,136433,10073 2004-05-25,136433,10230 2004-05-26,136433,10248 2004-05-27,136433,10309 2004-05-28,136433,10309 2004-06-01,136433,10309 2004-06-02,136433,10352 2004-06-03,136433,10274 2004-06-04,136433,10326 2004-06-07,136433,10492 2004-06-08,136433,10509 2004-06-09,136433,10405 2004-06-10,136433,10457 2004-06-14,136433,10352 2004-06-15,136433,10422 2004-06-16,136433,10431 2004-06-17,136433,10422 2004-06-18,136433,10448 2004-06-21,136433,10405 2004-06-22,136433,10312 2004-06-23,136433,10397 2004-06-24,136433,10490 2004-06-25,136433,10459 2004-06-28,136433,10560 2004-06-29,136433,10467 2004-06-30,136433,10501 2004-07-01,136433,10397 2004-07-02,136433,10362 2004-07-06,136433,10283 2004-07-07,136433,10301 2004-07-08,136433,10222 2004-07-09,136433,10257 2004-07-12,136433,10266 2004-07-13,136433,10275 2004-07-14,136433,10240 2004-07-15,136433,10196 2004-07-16,136433,10153 2004-07-19,136433,10144 2004-07-20,136433,10214 2004-07-21,136433,10083 2004-07-22,136433,10109 2004-07-23,136433,9993 2004-07-26,136433,9939 2004-07-27,136433,9908 2004-07-28,136433,9917 2004-07-29,136433,9960 2004-07-30,136433,9977 2004-08-02,136433,10020 2004-08-03,136433,9960 2004-08-04,136433,9951 2004-08-05,136433,9789 2004-08-06,136433,9766 2004-08-09,136433,9751 2004-08-10,136433,9819 2004-08-11,136433,9743 2004-08-12,136433,9728 2004-08-13,136433,9735 2004-08-16,136433,9827 2004-08-17,136433,9796 2004-08-18,136433,9880 2004-08-19,136433,9903 2004-08-20,136433,10056 2004-08-23,136433,10000 2004-08-24,136433,10016 2004-08-25,136433,10097 2004-08-26,136433,10080 2004-08-27,136433,10137 2004-08-30,136433,10040 2004-08-31,136433,10097 2004-09-01,136433,10169 2004-09-02,136433,10274 2004-09-03,136433,10226 2004-09-07,136433,10315 2004-09-08,136433,10250 2004-09-09,136433,10323 2004-09-10,136433,10380 2004-09-13,136433,10436 2004-09-14,136433,10467 2004-09-15,136433,10327 2004-09-16,136433,10351 2004-09-17,136433,10390 2004-09-20,136433,10358 2004-09-21,136433,10537 2004-09-22,136433,10390 2004-09-23,136433,10382 2004-09-24,136433,10351 2004-09-27,136433,10304 2004-09-28,136433,10335 2004-09-29,136433,10374 2004-09-30,136433,10374 2004-10-01,136433,10532 2004-10-04,136433,10567 2004-10-05,136433,10558 2004-10-06,136433,10637 2004-10-07,136433,10532 2004-10-08,136433,10453 2004-10-12,136433,10444 2004-10-13,136433,10374 2004-10-14,136433,10277 2004-10-15,136433,10321 2004-10-18,136433,10374 2004-10-19,136433,10277 2004-10-20,136433,10277 2004-10-21,136433,10304 2004-10-22,136433,10207 2004-10-25,136433,10198 2004-10-26,136433,10348 2004-10-27,136433,10488 2004-10-28,136433,10506 2004-10-29,136433,10506 2004-11-01,136433,10513 2004-11-02,136433,10596 2004-11-03,136433,10719 2004-11-04,136433,10896 2004-11-05,136433,10940 2004-11-08,136433,10923 2004-11-09,136433,10923 2004-11-10,136433,10914 2004-11-12,136433,11117 2004-11-15,136433,11108 2004-11-16,136433,11037 2004-11-17,136433,11099 2004-11-18,136433,11108 2004-11-19,136433,10984 2004-11-22,136433,11072 2004-11-23,136433,11127 2004-11-24,136433,11215 2004-11-26,136433,11239 2004-11-29,136433,11255 2004-11-30,136433,11239 2004-12-01,136433,11390 2004-12-02,136433,11366 2004-12-03,136433,11366 2004-12-06,136433,11357 2004-12-07,136433,11240 2004-12-08,136433,11294 2004-12-09,136433,11357 2004-12-10,136433,11339 2004-12-13,136433,11447 2004-12-14,136433,11491 2004-12-15,136433,11518 2004-12-16,136433,11491 2004-12-17,136433,11402 2004-12-20,136433,11411 2004-12-21,136433,11509 2004-12-22,136433,11549 2004-12-23,136433,11565 2004-12-27,136433,11501 2004-12-28,136433,11652 2004-12-29,136433,11652 2004-12-30,136433,11668 2004-12-31,136433,11652 2005-01-03,136433,11470 2005-01-04,136433,11291 2005-01-05,136433,11284 2005-01-06,136433,11232 2005-01-07,136433,11209 2005-01-10,136433,11254 2005-01-11,136433,11183 2005-01-12,136433,11227 2005-01-13,136433,11130 2005-01-14,136433,11200 2005-01-18,136433,11307 2005-01-19,136433,11200 2005-01-20,136433,11112 2005-01-21,136433,11041 2005-01-24,136433,11005 2005-01-25,136433,11050 2005-01-26,136433,11103 2005-01-27,136433,11103 2005-01-28,136433,11076 2005-01-31,136433,11174 2005-02-01,136433,11245 2005-02-02,136433,11289 2005-02-03,136433,11254 2005-02-04,136433,11378 2005-02-07,136433,11369 2005-02-08,136433,11378 2005-02-09,136433,11280 2005-02-10,136433,11333 2005-02-11,136433,11413 2005-02-14,136433,11422 2005-02-15,136433,11458 2005-02-16,136433,11467 2005-02-17,136433,11369 2005-02-18,136433,11378 2005-02-22,136433,11218 2005-02-23,136433,11280 2005-02-24,136433,11369 2005-02-25,136433,11544 2005-02-28,136433,11485 2005-03-01,136433,11554 2005-03-02,136433,11554 2005-03-03,136433,11562 2005-03-04,136433,11666 2005-03-07,136433,11704 2005-03-08,136433,11632 2005-03-09,136433,11505 2005-03-10,136433,11477 2005-03-11,136433,11448 2005-03-14,136433,11532 2005-03-15,136433,11474 2005-03-16,136433,11374 2005-03-17,136433,11408 2005-03-18,136433,11371 2005-03-21,136433,11345 2005-03-22,136433,11244 2005-03-23,136433,11172 2005-03-24,136433,11157 2005-03-28,136433,11129 2005-03-29,136433,10995 2005-03-30,136433,11144 2005-03-31,136433,11176 2005-04-01,136433,11136 2005-04-04,136433,11160 2005-04-05,136433,11255 2005-04-06,136433,11299 2005-04-07,136433,11372 2005-04-08,136433,11365 2005-04-11,136433,11408 2005-04-12,136433,11387 2005-04-13,136433,11372 2005-04-14,136433,11248 2005-04-15,136433,11094 2005-04-18,136433,10985 2005-04-19,136433,11101 2005-04-20,136433,11101 2005-04-21,136433,11320 2005-04-22,136433,11247 2005-04-25,136433,11348 2005-04-26,136433,11247 2005-04-27,136433,11293 2005-04-28,136433,11165 2005-04-29,136433,11302 2005-05-02,136433,11348 2005-05-03,136433,11338 2005-05-04,136433,11484 2005-05-05,136433,11457 2005-05-06,136433,11439 2005-05-09,136433,11520 2005-05-10,136433,11431 2005-05-11,136433,11455 2005-05-12,136433,11317 2005-05-13,136433,11271 2005-05-16,136433,11380 2005-05-17,136433,11462 2005-05-18,136433,11581 2005-05-19,136433,11635 2005-05-20,136433,11617 2005-05-23,136433,11663 2005-05-24,136433,11663 2005-05-25,136433,11626 2005-05-26,136433,11699 2005-05-27,136433,11717 2005-05-31,136433,11644 2005-06-01,136433,11754 2005-06-02,136433,11772 2005-06-03,136433,11690 2005-06-06,136433,11708 2005-06-07,136433,11708 2005-06-08,136433,11681 2005-06-09,136433,11745 2005-06-10,136433,11717 2005-06-13,136433,11745 2005-06-14,136433,11781 2005-06-15,136433,11799 2005-06-16,136433,11845 2005-06-17,136433,11908 2005-06-20,136433,11899 2005-06-21,136433,11961 2005-06-22,136433,11969 2005-06-23,136433,11868 2005-06-24,136433,11884 2005-06-27,136433,11822 2005-06-28,136433,11845 2005-06-29,136433,11868 2005-06-30,136433,11785 2005-07-01,136433,11813 2005-07-05,136433,11924 2005-07-06,136433,11822 2005-07-07,136433,11850 2005-07-08,136433,11988 2005-07-11,136433,12071 2005-07-12,136433,12098 2005-07-13,136433,12108 2005-07-14,136433,12135 2005-07-15,136433,12154 2005-07-18,136433,12089 2005-07-19,136433,12163 2005-07-20,136433,12227 2005-07-21,136433,12144 2005-07-22,136433,12209 2005-07-25,136433,12193 2005-07-26,136433,12154 2005-07-27,136433,12209 2005-07-28,136433,12282 2005-07-29,136433,12181 2005-08-01,136433,12200 2005-08-02,136433,12282 2005-08-03,136433,12292 2005-08-04,136433,12200 2005-08-05,136433,12093 2005-08-08,136433,12185 2005-08-09,136433,12238 2005-08-10,136433,12436 2005-08-11,136433,12519 2005-08-12,136433,12512 2005-08-15,136433,12458 2005-08-16,136433,12428 2005-08-17,136433,12375 2005-08-18,136433,12223 2005-08-19,136433,12246 2005-08-22,136433,12294 2005-08-23,136433,12278 2005-08-24,136433,12270 2005-08-25,136433,12294 2005-08-26,136433,12183 2005-08-29,136433,12270 2005-08-30,136433,12254 2005-08-31,136433,12452 2005-09-01,136433,12492 2005-09-02,136433,12413 2005-09-06,136433,12563 2005-09-07,136433,12619 2005-09-08,136433,12571 2005-09-09,136433,12650 2005-09-12,136433,12674 2005-09-13,136433,12579 2005-09-14,136433,12647 2005-09-15,136433,12609 2005-09-16,136433,12640 2005-09-19,136433,12617 2005-09-20,136433,12617 2005-09-21,136433,12670 2005-09-22,136433,12564 2005-09-23,136433,12526 2005-09-26,136433,12670 2005-09-27,136433,12587 2005-09-28,136433,12723 2005-09-29,136433,12875 2005-09-30,136433,12884 2005-10-03,136433,12865 2005-10-04,136433,12739 2005-10-05,136433,12554 2005-10-06,136433,12496 2005-10-07,136433,12545 2005-10-11,136433,12428 2005-10-12,136433,12360 2005-10-13,136433,12350 2005-10-14,136433,12447 2005-10-17,136433,12486 2005-10-18,136433,12360 2005-10-19,136433,12545 2005-10-20,136433,12360 2005-10-21,136433,12379 2005-10-24,136433,12583 2005-10-25,136433,12554 2005-10-26,136433,12506 2005-10-27,136433,12370 2005-10-28,136433,12583 2005-10-31,136433,12790 2005-11-01,136433,12860 2005-11-02,136433,12954 2005-11-03,136433,13023 2005-11-04,136433,13023 2005-11-07,136433,13052 2005-11-08,136433,13013 2005-11-09,136433,13032 2005-11-10,136433,13141 2005-11-14,136433,13180 2005-11-15,136433,13131 2005-11-16,136433,13151 2005-11-17,136433,13279 2005-11-18,136433,13338 2005-11-21,136433,13407 2005-11-22,136433,13490 2005-11-23,136433,13523 2005-11-25,136433,13539 2005-11-28,136433,13333 2005-11-29,136433,13358 2005-11-30,136433,13383 2005-12-01,136433,13597 2005-12-02,136433,13614 2005-12-05,136433,13584 2005-12-06,136433,13604 2005-12-07,136433,13534 2005-12-08,136433,13524 2005-12-09,136433,13554 2005-12-12,136433,13574 2005-12-13,136433,13644 2005-12-14,136433,13703 2005-12-15,136433,13683 2005-12-16,136433,13644 2005-12-19,136433,13564 2005-12-20,136433,13564 2005-12-21,136433,13604 2005-12-22,136433,13687 2005-12-23,136433,13720 2005-12-27,136433,13562 2005-12-28,136433,13629 2005-12-29,136433,13604 2005-12-30,136433,13537 2006-01-03,136433,13737 2006-01-04,136433,13896 2006-01-05,136433,13843 2006-01-06,136433,13979 2006-01-09,136433,13964 2006-01-10,136433,13954 2006-01-11,136433,14014 2006-01-12,136433,13924 2006-01-13,136433,13934 2006-01-17,136433,13884 2006-01-18,136433,13834 2006-01-19,136433,13914 2006-01-20,136433,13655 2006-01-23,136433,13685 2006-01-24,136433,13715 2006-01-25,136433,13695 2006-01-26,136433,13794 2006-01-27,136433,13904 2006-01-30,136433,13914 2006-01-31,136433,13864 2006-02-01,136433,13884 2006-02-02,136433,13764 2006-02-03,136433,13695 2006-02-06,136433,13705 2006-02-07,136433,13595 2006-02-08,136433,13715 2006-02-09,136433,13695 2006-02-10,136433,13735 2006-02-13,136433,13695 2006-02-14,136433,13824 2006-02-15,136433,13884 2006-02-16,136433,13984 2006-02-17,136433,13964 2006-02-21,136433,13914 2006-02-22,136433,14024 2006-02-23,136433,13974 2006-02-24,136433,13994 2006-02-27,136433,14076 2006-02-28,136433,13924 2006-03-01,136433,14081 2006-03-02,136433,14070 2006-03-03,136433,14047 2006-03-06,136433,13937 2006-03-07,136433,13810 2006-03-08,136433,13812 2006-03-09,136433,13758 2006-03-10,136433,13856 2006-03-13,136433,13896 2006-03-14,136433,14040 2006-03-15,136433,14128 2006-03-16,136433,14142 2006-03-17,136433,14177 2006-03-20,136433,14166 2006-03-21,136433,14047 2006-03-22,136433,14076 2006-03-23,136433,13944 2006-03-24,136433,14039 2006-03-27,136433,14025 2006-03-28,136433,13993 2006-03-29,136433,14192 2006-03-30,136433,14176 2006-03-31,136433,14224 2006-04-03,136433,14152 2006-04-04,136433,14200 2006-04-05,136433,14251 2006-04-06,136433,14323 2006-04-07,136433,14200 2006-04-10,136433,14207 2006-04-11,136433,14105 2006-04-12,136433,14018 2006-04-13,136433,14040 2006-04-17,136433,14164 2006-04-18,136433,14352 2006-04-19,136433,14498 2006-04-20,136433,14418 2006-04-21,136433,14556 2006-04-24,136433,14515 2006-04-25,136433,14444 2006-04-26,136433,14495 2006-04-27,136433,14546 2006-04-28,136433,14556 2006-05-01,136433,14495 2006-05-02,136433,14586 2006-05-03,136433,14525 2006-05-04,136433,14576 2006-05-05,136433,14729 2006-05-08,136433,14753 2006-05-09,136433,14745 2006-05-10,136433,14696 2006-05-11,136433,14454 2006-05-12,136433,14292 2006-05-15,136433,14333 2006-05-16,136433,14302 2006-05-17,136433,14069 2006-05-18,136433,13968 2006-05-19,136433,14029 2006-05-22,136433,13978 2006-05-23,136433,13917 2006-05-24,136433,13938 2006-05-25,136433,14100 2006-05-26,136433,14181 2006-05-30,136433,13958 2006-05-31,136433,14079 2006-06-01,136433,14252 2006-06-02,136433,14272 2006-06-05,136433,14019 2006-06-06,136433,14008 2006-06-07,136433,13927 2006-06-08,136433,13948 2006-06-09,136433,13887 2006-06-12,136433,13705 2006-06-13,136433,13573 2006-06-14,136433,13644 2006-06-15,136433,13927 2006-06-16,136433,13877 2006-06-19,136433,13755 2006-06-20,136433,13755 2006-06-21,136433,13882 2006-06-22,136433,13890 2006-06-23,136433,13830 2006-06-26,136433,13837 2006-06-27,136433,13718 2006-06-28,136433,13800 2006-06-29,136433,14270 2006-06-30,136433,14239 2006-07-03,136433,14362 2006-07-05,136433,14260 2006-07-06,136433,14301 2006-07-07,136433,14198 2006-07-10,136433,14219 2006-07-11,136433,14280 2006-07-12,136433,14127 2006-07-13,136433,13942 2006-07-14,136433,13871 2006-07-17,136433,13850 2006-07-18,136433,13881 2006-07-19,136433,14137 2006-07-20,136433,14024 2006-07-21,136433,13922 2006-07-24,136433,14157 2006-07-25,136433,14143 2006-07-26,136433,14247 2006-07-27,136433,14185 2006-07-28,136433,14359 2006-07-31,136433,14339 2006-08-01,136433,14277 2006-08-02,136433,14359 2006-08-03,136433,14390 2006-08-04,136433,14380 2006-08-07,136433,14227 2006-08-08,136433,14278 2006-08-09,136433,14278 2006-08-10,136433,14249 2006-08-11,136433,14227 2006-08-14,136433,14249 2006-08-15,136433,14468 2006-08-16,136433,14635 2006-08-17,136433,14679 2006-08-18,136433,14635 2006-08-21,136433,14540 2006-08-22,136433,14566 2006-08-23,136433,14428 2006-08-24,136433,14428 2006-08-25,136433,14428 2006-08-28,136433,14540 2006-08-29,136433,14644 2006-08-30,136433,14704 2006-08-31,136433,14756 2006-09-01,136433,14808 2006-09-05,136433,14886 2006-09-06,136433,14635 2006-09-07,136433,14549 2006-09-08,136433,14566 2006-09-11,136433,14523 2006-09-12,136433,14774 2006-09-13,136433,14886 2006-09-14,136433,14991 2006-09-15,136433,14916 2006-09-18,136433,14946 2006-09-19,136433,14923 2006-09-20,136433,14969 2006-09-21,136433,15066 2006-09-22,136433,14976 2006-09-25,136433,15014 2006-09-26,136433,15044 2006-09-27,136433,15157 2006-09-28,136433,15157 2006-09-29,136433,15157 2006-10-02,136433,15115 2006-10-03,136433,15146 2006-10-04,136433,15332 2006-10-05,136433,15363 2006-10-06,136433,15321 2006-10-10,136433,15373 2006-10-11,136433,15332 2006-10-12,136433,15476 2006-10-13,136433,15507 2006-10-16,136433,15548 2006-10-17,136433,15497 2006-10-18,136433,15517 2006-10-19,136433,15528 2006-10-20,136433,15548 2006-10-23,136433,15641 2006-10-24,136433,15641 2006-10-25,136433,15703 2006-10-26,136433,15775 2006-10-27,136433,15651 2006-10-30,136433,15695 2006-10-31,136433,15669 2006-11-01,136433,15661 2006-11-02,136433,15684 2006-11-03,136433,15652 2006-11-06,136433,15829 2006-11-07,136433,15871 2006-11-08,136433,15902 2006-11-09,136433,15819 2006-11-10,136433,15850 2006-11-13,136433,15892 2006-11-14,136433,15996 2006-11-15,136433,16038 2006-11-16,136433,16079 2006-11-17,136433,16090 2006-11-20,136433,16090 2006-11-21,136433,16110 2006-11-22,136433,16162 2006-11-24,136433,16162 2006-11-27,136433,15835 2006-11-28,136433,15869 2006-11-29,136433,16067 2006-11-30,136433,16128 2006-12-01,136433,16093 2006-12-04,136433,16300 2006-12-05,136433,16363 2006-12-06,136433,16342 2006-12-07,136433,16279 2006-12-08,136433,16310 2006-12-11,136433,16352 2006-12-12,136433,16331 2006-12-13,136433,16352 2006-12-14,136433,16499 2006-12-15,136433,16520 2006-12-18,136433,16457 2006-12-19,136433,16499 2006-12-20,136433,16478 2006-12-21,136433,16399 2006-12-22,136433,16346 2006-12-26,136433,16443 2006-12-27,136433,16601 2006-12-28,136433,16565 2006-12-29,136433,16460 2007-01-03,136433,16460 2007-01-04,136433,16350 2007-01-05,136433,16130 2007-01-08,136433,16123 2007-01-09,136433,16167 2007-01-10,136433,16198 2007-01-11,136433,16301 2007-01-12,136433,16384 2007-01-16,136433,16394 2007-01-17,136433,16384 2007-01-18,136433,16332 2007-01-19,136433,16384 2007-01-22,136433,16291 2007-01-23,136433,16353 2007-01-24,136433,16498 2007-01-25,136433,16312 2007-01-26,136433,16291 2007-01-29,136433,16270 2007-01-30,136433,16363 2007-01-31,136433,16477 2007-02-01,136433,16570 2007-02-02,136433,16591 2007-02-05,136433,16580 2007-02-06,136433,16591 2007-02-07,136433,16622 2007-02-08,136433,16601 2007-02-09,136433,16487 2007-02-12,136433,16436 2007-02-13,136433,16560 2007-02-14,136433,16694 2007-02-15,136433,16715 2007-02-16,136433,16694 2007-02-20,136433,16746 2007-02-21,136433,16725 2007-02-22,136433,16715 2007-02-23,136433,16653 2007-02-26,136433,16632 2007-02-27,136433,16106 2007-02-28,136433,16167 2007-03-01,136433,16126 2007-03-02,136433,15884 2007-03-05,136433,15626 2007-03-06,136433,15914 2007-03-07,136433,15894 2007-03-08,136433,16010 2007-03-09,136433,16057 2007-03-12,136433,16117 2007-03-13,136433,15786 2007-03-14,136433,15862 2007-03-15,136433,15972 2007-03-16,136433,15893 2007-03-19,136433,16076 2007-03-20,136433,16196 2007-03-21,136433,16445 2007-03-22,136433,16438 2007-03-23,136433,16459 2007-03-26,136433,16403 2007-03-27,136433,16382 2007-03-28,136433,16306 2007-03-29,136433,16323 2007-03-30,136433,16356 2007-04-02,136433,16415 2007-04-03,136433,16558 2007-04-04,136433,16664 2007-04-05,136433,16706 2007-04-09,136433,16657 2007-04-10,136433,16819 2007-04-11,136433,16812 2007-04-12,136433,16798 2007-04-13,136433,16933 2007-04-16,136433,17053 2007-04-17,136433,17088 2007-04-18,136433,17110 2007-04-19,136433,17010 2007-04-20,136433,17152 2007-04-23,136433,17110 2007-04-24,136433,17110 2007-04-25,136433,17277 2007-04-26,136433,17266 2007-04-27,136433,17266 2007-04-30,136433,17131 2007-05-01,136433,17183 2007-05-02,136433,17287 2007-05-03,136433,17370 2007-05-04,136433,17412 2007-05-07,136433,17453 2007-05-08,136433,17428 2007-05-09,136433,17530 2007-05-10,136433,17274 2007-05-11,136433,17462 2007-05-14,136433,17431 2007-05-15,136433,17410 2007-05-16,136433,17566 2007-05-17,136433,17555 2007-05-18,136433,17670 2007-05-21,136433,17691 2007-05-22,136433,17680 2007-05-23,136433,17660 2007-05-24,136433,17493 2007-05-25,136433,17587 2007-05-29,136433,17618 2007-05-30,136433,17764 2007-05-31,136433,17774 2007-06-01,136433,17837 2007-06-04,136433,17868 2007-06-05,136433,17774 2007-06-06,136433,17618 2007-06-07,136433,17316 2007-06-08,136433,17514 2007-06-11,136433,17524 2007-06-12,136433,17337 2007-06-13,136433,17608 2007-06-14,136433,17691 2007-06-15,136433,17805 2007-06-18,136433,17785 2007-06-19,136433,17816 2007-06-20,136433,17576 2007-06-21,136433,17619 2007-06-22,136433,17569 2007-06-25,136433,17454 2007-06-26,136433,17497 2007-06-27,136433,17454 2007-06-28,136433,17526 2007-06-29,136433,17495 2007-07-02,136433,17683 2007-07-03,136433,17755 2007-07-05,136433,17755 2007-07-06,136433,17828 2007-07-09,136433,17839 2007-07-10,136433,17589 2007-07-11,136433,17693 2007-07-12,136433,18027 2007-07-13,136433,18079 2007-07-16,136433,18047 2007-07-17,136433,18047 2007-07-18,136433,18016 2007-07-19,136433,18089 2007-07-20,136433,17870 2007-07-23,136433,17964 2007-07-24,136433,17666 2007-07-25,136433,17581 2007-07-26,136433,17219 2007-07-27,136433,16938 2007-07-30,136433,17115 2007-07-31,136433,16897 2007-08-01,136433,17021 2007-08-02,136433,17104 2007-08-03,136433,16647 2007-08-06,136433,17053 2007-08-07,136433,16960 2007-08-08,136433,17272 2007-08-09,136433,16790 2007-08-10,136433,16500 2007-08-13,136433,16698 2007-08-14,136433,16393 2007-08-15,136433,16074 2007-08-16,136433,15933 2007-08-17,136433,16110 2007-08-20,136433,16117 2007-08-21,136433,16167 2007-08-22,136433,16391 2007-08-23,136433,16299 2007-08-24,136433,16515 2007-08-27,136433,16349 2007-08-28,136433,15968 2007-08-29,136433,16316 2007-08-30,136433,16266 2007-08-31,136433,16490 2007-09-04,136433,16689 2007-09-05,136433,16540 2007-09-06,136433,16598 2007-09-07,136433,16316 2007-09-10,136433,16192 2007-09-11,136433,16399 2007-09-12,136433,16374 2007-09-13,136433,16440 2007-09-14,136433,16385 2007-09-17,136433,16200 2007-09-18,136433,16660 2007-09-19,136433,16818 2007-09-20,136433,16832 2007-09-21,136433,16922 2007-09-24,136433,16956 2007-09-25,136433,16928 2007-09-26,136433,16990 2007-09-27,136433,17224 2007-09-28,136433,17314 2007-10-01,136433,17546 2007-10-02,136433,17536 2007-10-03,136433,17465 2007-10-04,136433,17495 2007-10-05,136433,17667 2007-10-09,136433,17758 2007-10-10,136433,17728 2007-10-11,136433,17637 2007-10-12,136433,17718 2007-10-15,136433,17576 2007-10-16,136433,17455 2007-10-17,136433,17485 2007-10-18,136433,17475 2007-10-19,136433,17031 2007-10-22,136433,17091 2007-10-23,136433,17243 2007-10-24,136433,17202 2007-10-25,136433,17182 2007-10-26,136433,17425 2007-10-29,136433,17483 2007-10-30,136433,17366 2007-10-31,136433,17617 2007-11-01,136433,17135 2007-11-02,136433,17202 2007-11-05,136433,17121 2007-11-06,136433,17324 2007-11-07,136433,16827 2007-11-08,136433,16817 2007-11-09,136433,16573 2007-11-13,136433,16898 2007-11-14,136433,16776 2007-11-15,136433,16553 2007-11-16,136433,16644 2007-11-19,136433,16350 2007-11-20,136433,16431 2007-11-21,136433,16167 2007-11-23,136433,16405 2007-11-26,136433,16134 2007-11-27,136433,16278 2007-11-28,136433,16762 2007-11-29,136433,16762 2007-11-30,136433,16863 2007-12-03,136433,16778 2007-12-04,136433,16668 2007-12-05,136433,16931 2007-12-06,136433,17184 2007-12-07,136433,17154 2007-12-10,136433,17285 2007-12-11,136433,16850 2007-12-12,136433,16952 2007-12-13,136433,16972 2007-12-14,136433,16739 2007-12-17,136433,16486 2007-12-18,136433,16597 2007-12-19,136433,16567 2007-12-20,136433,16658 2007-12-21,136433,16937 2007-12-24,136433,17114 2007-12-26,136433,17131 2007-12-27,136433,16802 2007-12-28,136433,16793 2007-12-31,136433,16726 2008-01-02,136433,16506 2008-01-03,136433,16573 2008-01-04,136433,16110 2008-01-07,136433,16130 2008-01-08,136433,16023 2008-01-09,136433,16237 2008-01-10,136433,16370 2008-01-11,136433,16145 2008-01-14,136433,16319 2008-01-15,136433,15910 2008-01-16,136433,15829 2008-01-17,136433,15369 2008-01-18,136433,15277 2008-01-22,136433,15104 2008-01-23,136433,15431 2008-01-24,136433,15584 2008-01-25,136433,15339 2008-01-28,136433,15604 2008-01-29,136433,15706 2008-01-30,136433,15635 2008-01-31,136433,15900 2008-02-01,136433,16094 2008-02-04,136433,15921 2008-02-05,136433,15410 2008-02-06,136433,15308 2008-02-07,136433,15431 2008-02-08,136433,15359 2008-02-11,136433,15451 2008-02-12,136433,15563 2008-02-13,136433,15788 2008-02-14,136433,15573 2008-02-15,136433,15584 2008-02-19,136433,15573 2008-02-20,136433,15706 2008-02-21,136433,15512 2008-02-22,136433,15635 2008-02-25,136433,15849 2008-02-26,136433,15962 2008-02-27,136433,16023 2008-02-28,136433,15860 2008-02-29,136433,15459 2008-03-03,136433,15442 2008-03-04,136433,15365 2008-03-05,136433,15456 2008-03-06,136433,15059 2008-03-07,136433,14939 2008-03-10,136433,14618 2008-03-11,136433,15133 2008-03-12,136433,15023 2008-03-13,136433,15182 2008-03-14,136433,14875 2008-03-17,136433,14592 2008-03-18,136433,15176 2008-03-19,136433,14813 2008-03-20,136433,15116 2008-03-24,136433,15450 2008-03-25,136433,15682 2008-03-26,136433,15794 2008-03-27,136433,15766 2008-03-28,136433,15766 2008-03-31,136433,15872 2008-04-01,136433,16342 2008-04-02,136433,16395 2008-04-03,136433,16451 2008-04-04,136433,16586 2008-04-07,136433,16699 2008-04-08,136433,16508 2008-04-09,136433,16423 2008-04-10,136433,16310 2008-04-11,136433,16154 2008-04-14,136433,16147 2008-04-15,136433,16190 2008-04-16,136433,16734 2008-04-17,136433,16522 2008-04-18,136433,16777 2008-04-21,136433,16745 2008-04-22,136433,16596 2008-04-23,136433,16649 2008-04-24,136433,16756 2008-04-25,136433,16862 2008-04-28,136433,16851 2008-04-29,136433,16787 2008-04-30,136433,16724 2008-05-01,136433,17011 2008-05-02,136433,17064 2008-05-05,136433,16989 2008-05-06,136433,17117 2008-05-07,136433,16819 2008-05-08,136433,16908 2008-05-09,136433,16872 2008-05-12,136433,17058 2008-05-13,136433,17165 2008-05-14,136433,17240 2008-05-15,136433,17423 2008-05-16,136433,17445 2008-05-19,136433,17466 2008-05-20,136433,17305 2008-05-21,136433,17025 2008-05-22,136433,17079 2008-05-23,136433,16852 2008-05-27,136433,16971 2008-05-28,136433,17036 2008-05-29,136433,17132 2008-05-30,136433,17154 2008-06-02,136433,16982 2008-06-03,136433,16885 2008-06-04,136433,16885 2008-06-05,136433,17208 2008-06-06,136433,16680 2008-06-09,136433,16702 2008-06-10,136433,16659 2008-06-11,136433,16379 2008-06-12,136433,16433 2008-06-13,136433,16680 2008-06-16,136433,16680 2008-06-17,136433,16573 2008-06-18,136433,16411 2008-06-19,136433,16476 2008-06-20,136433,16212 2008-06-23,136433,16183 2008-06-24,136433,16198 2008-06-25,136433,16381 2008-06-26,136433,16000 2008-06-27,136433,16066 2008-06-30,136433,16088 2008-07-01,136433,16159 2008-07-02,136433,15865 2008-07-03,136433,15883 2008-07-07,136433,15751 2008-07-08,136433,16025 2008-07-09,136433,15662 2008-07-10,136433,15771 2008-07-11,136433,15597 2008-07-14,136433,15457 2008-07-15,136433,15289 2008-07-16,136433,15674 2008-07-17,136433,15863 2008-07-18,136433,15868 2008-07-21,136433,15860 2008-07-22,136433,16074 2008-07-23,136433,16229 2008-07-24,136433,16007 2008-07-25,136433,15956 2008-07-28,136433,15767 2008-07-29,136433,16136 2008-07-30,136433,16407 2008-07-31,136433,16194 2008-08-01,136433,16104 2008-08-04,136433,15960 2008-08-05,136433,16419 2008-08-06,136433,16482 2008-08-07,136433,16228 2008-08-08,136433,16274 2008-08-11,136433,16352 2008-08-12,136433,16225 2008-08-13,136433,15853 2008-08-14,136433,15897 2008-08-15,136433,15765 2008-08-18,136433,15699 2008-08-19,136433,15448 2008-08-20,136433,15524 2008-08-21,136433,15474 2008-08-22,136433,15654 2008-08-25,136433,15349 2008-08-26,136433,15415 2008-08-27,136433,15597 2008-08-28,136433,15853 2008-08-29,136433,15706 2008-09-02,136433,15593 2008-09-03,136433,15534 2008-09-04,136433,15129 2008-09-05,136433,15169 2008-09-08,136433,15339 2008-09-09,136433,14753 2008-09-10,136433,14944 2008-09-11,136433,15023 2008-09-12,136433,15259 2008-09-15,136433,14741 2008-09-16,136433,14606 2008-09-17,136433,14162 2008-09-18,136433,14517 2008-09-19,136433,15474 2008-09-22,136433,15339 2008-09-23,136433,14985 2008-09-24,136433,14990 2008-09-25,136433,15260 2008-09-26,136433,15157 2008-09-29,136433,13817 2008-09-30,136433,14560 2008-10-01,136433,14497 2008-10-02,136433,13916 2008-10-03,136433,13728 2008-10-06,136433,13199 2008-10-07,136433,12444 2008-10-08,136433,12309 2008-10-09,136433,11372 2008-10-10,136433,11239 2008-10-14,136433,12477 2008-10-15,136433,11345 2008-10-16,136433,11825 2008-10-17,136433,11752 2008-10-20,136433,12314 2008-10-21,136433,11934 2008-10-22,136433,11210 2008-10-23,136433,11352 2008-10-24,136433,10957 2008-10-27,136433,10609 2008-10-28,136433,11755 2008-10-29,136433,12026 2008-10-30,136433,12551 2008-10-31,136433,12973 2008-11-03,136433,12957 2008-11-04,136433,13843 2008-11-05,136433,13123 2008-11-06,136433,12467 2008-11-07,136433,12832 2008-11-10,136433,12670 2008-11-12,136433,11753 2008-11-13,136433,12564 2008-11-14,136433,12039 2008-11-17,136433,11732 2008-11-18,136433,11852 2008-11-19,136433,11128 2008-11-20,136433,10382 2008-11-21,136433,11038 2008-11-24,136433,11818 2008-11-25,136433,12064 2008-11-26,136433,12737 2008-11-28,136433,12914 2008-12-01,136433,11523 2008-12-02,136433,12072 2008-12-03,136433,12390 2008-12-04,136433,12028 2008-12-05,136433,12465 2008-12-08,136433,12946 2008-12-09,136433,12648 2008-12-10,136433,12799 2008-12-11,136433,12438 2008-12-12,136433,12527 2008-12-15,136433,12369 2008-12-16,136433,13002 2008-12-17,136433,12878 2008-12-18,136433,12610 2008-12-19,136433,12642 2008-12-22,136433,12414 2008-12-23,136433,12321 2008-12-24,136433,12342 2008-12-26,136433,12487 2008-12-29,136433,12299 2008-12-30,136433,12670 2008-12-31,136433,13054 2009-01-02,136433,13362 2009-01-05,136433,13194 2009-01-06,136433,13377 2009-01-07,136433,13189 2009-01-08,136433,13334 2009-01-09,136433,13050 2009-01-12,136433,12756 2009-01-13,136433,12779 2009-01-14,136433,12353 2009-01-15,136433,12369 2009-01-16,136433,12464 2009-01-20,136433,11807 2009-01-21,136433,12320 2009-01-22,136433,12134 2009-01-23,136433,12197 2009-01-26,136433,12266 2009-01-27,136433,12400 2009-01-28,136433,12819 2009-01-29,136433,12395 2009-01-30,136433,12113 2009-02-02,136433,12106 2009-02-03,136433,12297 2009-02-04,136433,12216 2009-02-05,136433,12415 2009-02-06,136433,12756 2009-02-09,136433,12774 2009-02-10,136433,12149 2009-02-11,136433,12250 2009-02-12,136433,12275 2009-02-13,136433,12151 2009-02-17,136433,11601 2009-02-18,136433,11590 2009-02-19,136433,11461 2009-02-20,136433,11333 2009-02-23,136433,10941 2009-02-24,136433,11377 2009-02-25,136433,11258 2009-02-26,136433,11264 2009-02-27,136433,11124 2009-03-02,136433,10517 2009-03-03,136433,10415 2009-03-04,136433,10693 2009-03-05,136433,10190 2009-03-06,136433,10204 2009-03-09,136433,10076 2009-03-10,136433,10784 2009-03-11,136433,10798 2009-03-12,136433,11315 2009-03-13,136433,11373 2009-03-16,136433,11241 2009-03-17,136433,11639 2009-03-18,136433,11956 2009-03-19,136433,11875 2009-03-20,136433,11576 2009-03-23,136433,12243 2009-03-24,136433,11992 2009-03-25,136433,12170 2009-03-26,136433,12264 2009-03-27,136433,11886 2009-03-30,136433,11467 2009-03-31,136433,11650 2009-04-01,136433,11810 2009-04-02,136433,12323 2009-04-03,136433,12351 2009-04-06,136433,12163 2009-04-07,136433,11931 2009-04-08,136433,12013 2009-04-09,136433,12321 2009-04-13,136433,12464 2009-04-14,136433,12455 2009-04-15,136433,12468 2009-04-16,136433,12596 2009-04-17,136433,12594 2009-04-20,136433,12105 2009-04-21,136433,12261 2009-04-22,136433,12168 2009-04-23,136433,12290 2009-04-24,136433,12498 2009-04-27,136433,12372 2009-04-28,136433,12338 2009-04-29,136433,12606 2009-04-30,136433,12595 2009-05-01,136433,12664 2009-05-04,136433,13091 2009-05-05,136433,13045 2009-05-06,136433,13276 2009-05-07,136433,13102 2009-05-08,136433,13543 2009-05-11,136433,13255 2009-05-12,136433,13098 2009-05-13,136433,12545 2009-05-14,136433,12674 2009-05-15,136433,12533 2009-05-18,136433,12914 2009-05-19,136433,12894 2009-05-20,136433,12828 2009-05-21,136433,12619 2009-05-22,136433,12599 2009-05-26,136433,12931 2009-05-27,136433,12689 2009-05-28,136433,12886 2009-05-29,136433,13061 2009-06-01,136433,13398 2009-06-02,136433,13426 2009-06-03,136433,13245 2009-06-04,136433,13399 2009-06-05,136433,13366 2009-06-08,136433,13355 2009-06-09,136433,13402 2009-06-10,136433,13358 2009-06-11,136433,13441 2009-06-12,136433,13461 2009-06-15,136433,13141 2009-06-16,136433,12977 2009-06-17,136433,12959 2009-06-18,136433,13070 2009-06-19,136433,13196 2009-06-22,136433,12814 2009-06-23,136433,12962 2009-06-24,136433,13031 2009-06-25,136433,13179 2009-06-26,136433,13203 2009-06-29,136433,13285 2009-06-30,136433,13173 2009-07-01,136433,13232 2009-07-02,136433,12847 2009-07-06,136433,12880 2009-07-07,136433,12627 2009-07-08,136433,12613 2009-07-09,136433,12658 2009-07-10,136433,12607 2009-07-13,136433,12922 2009-07-14,136433,12991 2009-07-15,136433,13376 2009-07-16,136433,13493 2009-07-17,136433,13488 2009-07-20,136433,13643 2009-07-21,136433,13692 2009-07-22,136433,13687 2009-07-23,136433,13874 2009-07-24,136433,13984 2009-07-27,136433,13980 2009-07-28,136433,13933 2009-07-29,136433,13873 2009-07-30,136433,14039 2009-07-31,136433,14050 2009-08-03,136433,14265 2009-08-04,136433,14309 2009-08-05,136433,14272 2009-08-06,136433,14193 2009-08-07,136433,14124 2009-08-10,136433,14095 2009-08-11,136433,14019 2009-08-12,136433,14103 2009-08-13,136433,14324 2009-08-14,136433,14257 2009-08-17,136433,13834 2009-08-18,136433,13970 2009-08-19,136433,14103 2009-08-20,136433,14218 2009-08-21,136433,14490 2009-08-24,136433,14463 2009-08-25,136433,14523 2009-08-26,136433,14520 2009-08-27,136433,14546 2009-08-28,136433,14539 2009-08-31,136433,14355 2009-09-01,136433,14023 2009-09-02,136433,13962 2009-09-03,136433,14133 2009-09-04,136433,14327 2009-09-08,136433,14506 2009-09-09,136433,14711 2009-09-10,136433,14900 2009-09-11,136433,14909 2009-09-14,136433,14798 2009-09-15,136433,14896 2009-09-16,136433,15159 2009-09-17,136433,15084 2009-09-18,136433,15087 2009-09-21,136433,14919 2009-09-22,136433,15125 2009-09-23,136433,15036 2009-09-24,136433,14826 2009-09-25,136433,14763 2009-09-28,136433,14901 2009-09-29,136433,14864 2009-09-30,136433,14816 2009-10-01,136433,14435 2009-10-02,136433,14370 2009-10-05,136433,14584 2009-10-06,136433,14784 2009-10-07,136433,14832 2009-10-08,136433,14943 2009-10-09,136433,15028 2009-10-13,136433,15052 2009-10-14,136433,15317 2009-10-15,136433,15380 2009-10-16,136433,15256 2009-10-19,136433,15399 2009-10-20,136433,15304 2009-10-21,136433,15171 2009-10-22,136433,15333 2009-10-23,136433,15147 2009-10-26,136433,14970 2009-10-27,136433,14920 2009-10-28,136433,14630 2009-10-29,136433,14967 2009-10-30,136433,14542 2009-11-02,136433,14698 2009-11-03,136433,14484 2009-11-04,136433,14505 2009-11-05,136433,14785 2009-11-06,136433,14824 2009-11-09,136433,15157 2009-11-10,136433,15160 2009-11-12,136433,15082 2009-11-13,136433,15169 2009-11-16,136433,15391 2009-11-17,136433,15407 2009-11-18,136433,15402 2009-11-19,136433,15196 2009-11-20,136433,15149 2009-11-23,136433,15319 2009-11-24,136433,15278 2009-11-25,136433,15343 2009-11-27,136433,15021 2009-11-30,136433,15065 2009-12-01,136433,15289 2009-12-02,136433,15407 2009-12-03,136433,15278 2009-12-04,136433,15362 2009-12-07,136433,15325 2009-12-08,136433,15170 2009-12-09,136433,15227 2009-12-10,136433,15317 2009-12-11,136433,15377 2009-12-14,136433,15484 2009-12-15,136433,15398 2009-12-16,136433,15416 2009-12-17,136433,15234 2009-12-18,136433,15323 2009-12-21,136433,15483 2009-12-22,136433,15540 2009-12-23,136433,15667 2009-12-24,136433,15750 2009-12-28,136433,15728 2009-12-29,136433,15701 2009-12-30,136433,15691 2009-12-31,136433,15528 2010-01-04,136433,15831 2010-01-05,136433,15879 2010-01-06,136433,15872 2010-01-07,136433,15805 2010-01-08,136433,16021 2010-01-11,136433,16049 2010-01-12,136433,15899 2010-01-13,136433,16032 2010-01-14,136433,16072 2010-01-15,136433,15898 2010-01-19,136433,16097 2010-01-20,136433,15929 2010-01-21,136433,15627 2010-01-22,136433,15282 2010-01-25,136433,15352 2010-01-26,136433,15288 2010-01-27,136433,15363 2010-01-28,136433,15183 2010-01-29,136433,15034 2010-02-01,136433,15248 2010-02-02,136433,15446 2010-02-03,136433,15367 2010-02-04,136433,14889 2010-02-05,136433,14932 2010-02-08,136433,14805 2010-02-09,136433,14998 2010-02-10,136433,14969 2010-02-11,136433,15116 2010-02-12,136433,15078 2010-02-16,136433,15351 2010-02-17,136433,15420 2010-02-18,136433,15523 2010-02-19,136433,15559 2010-02-22,136433,15543 2010-02-23,136433,15355 2010-02-24,136433,15507 2010-02-25,136433,15358 2010-02-26,136433,15366 2010-03-01,136433,15625 2010-03-02,136433,15727 2010-03-03,136433,15741 2010-03-04,136433,15785 2010-03-05,136433,16044 2010-03-08,136433,16068 2010-03-09,136433,16108 2010-03-10,136433,16223 2010-03-11,136433,16282 2010-03-12,136433,16297 2010-03-15,136433,16253 2010-03-16,136433,16400 2010-03-17,136433,16511 2010-03-18,136433,16453 2010-03-19,136433,16302 2010-03-22,136433,16295 2010-03-23,136433,16376 2010-03-24,136433,16186 2010-03-25,136433,16146 2010-03-26,136433,16140 2010-03-29,136433,16255 2010-03-30,136433,16270 2010-03-31,136433,16186 2010-04-01,136433,16327 2010-04-05,136433,16613 2010-04-06,136433,16605 2010-04-07,136433,16582 2010-04-08,136433,16469 2010-04-09,136433,16695 2010-04-12,136433,16846 2010-04-13,136433,16749 2010-04-14,136433,16915 2010-04-15,136433,16980 2010-04-16,136433,16735 2010-04-19,136433,16530 2010-04-20,136433,16662 2010-04-21,136433,16601 2010-04-22,136433,16640 2010-04-23,136433,16758 2010-04-26,136433,16686 2010-04-27,136433,16297 2010-04-28,136433,16405 2010-04-29,136433,16619 2010-04-30,136433,16342 2010-05-03,136433,16556 2010-05-04,136433,16161 2010-05-05,136433,16060 2010-05-06,136433,15543 2010-05-07,136433,15305 2010-05-10,136433,16112 2010-05-11,136433,16177 2010-05-12,136433,16599 2010-05-13,136433,16462 2010-05-14,136433,16153 2010-05-17,136433,16173 2010-05-18,136433,15947 2010-05-19,136433,15866 2010-05-20,136433,15250 2010-05-21,136433,15479 2010-05-24,136433,15279 2010-05-25,136433,15285 2010-05-26,136433,15201 2010-05-27,136433,15706 2010-05-28,136433,15512 2010-06-01,136433,15247 2010-06-02,136433,15643 2010-06-03,136433,15707 2010-06-04,136433,15167 2010-06-07,136433,14963 2010-06-08,136433,15129 2010-06-09,136433,15040 2010-06-10,136433,15484 2010-06-11,136433,15557 2010-06-14,136433,15530 2010-06-15,136433,15894 2010-06-16,136433,15886 2010-06-17,136433,15909 2010-06-18,136433,15929 2010-06-21,136433,15977 2010-06-22,136433,15803 2010-06-23,136433,15776 2010-06-24,136433,15590 2010-06-25,136433,15657 2010-06-28,136433,15565 2010-06-29,136433,15051 2010-06-30,136433,14900 2010-07-01,136433,14853 2010-07-02,136433,14784 2010-07-06,136433,14864 2010-07-07,136433,15337 2010-07-08,136433,15482 2010-07-09,136433,15593 2010-07-12,136433,15605 2010-07-13,136433,15846 2010-07-14,136433,15844 2010-07-15,136433,15863 2010-07-16,136433,15406 2010-07-19,136433,15498 2010-07-20,136433,15676 2010-07-21,136433,15477 2010-07-22,136433,15826 2010-07-23,136433,16050 2010-07-26,136433,16179 2010-07-27,136433,16154 2010-07-28,136433,16043 2010-07-29,136433,15979 2010-07-30,136433,15980 2010-08-02,136433,16332 2010-08-03,136433,16254 2010-08-04,136433,16358 2010-08-05,136433,16338 2010-08-06,136433,16393 2010-08-09,136433,16470 2010-08-10,136433,16341 2010-08-11,136433,15646 2010-08-12,136433,15638 2010-08-13,136433,15615 2010-08-16,136433,15702 2010-08-17,136433,15841 2010-08-18,136433,15836 2010-08-19,136433,15633 2010-08-20,136433,15621 2010-08-23,136433,15456 2010-08-24,136433,15229 2010-08-25,136433,15391 2010-08-26,136433,15272 2010-08-27,136433,15647 2010-08-30,136433,15346 2010-08-31,136433,15360 2010-09-01,136433,15890 2010-09-02,136433,16091 2010-09-03,136433,16331 2010-09-07,136433,16049 2010-09-08,136433,16163 2010-09-09,136433,16185 2010-09-10,136433,16231 2010-09-13,136433,16551 2010-09-14,136433,16664 2010-09-15,136433,16644 2010-09-16,136433,16580 2010-09-17,136433,16543 2010-09-20,136433,16743 2010-09-21,136433,16835 2010-09-22,136433,16856 2010-09-23,136433,16653 2010-09-24,136433,17004 2010-09-27,136433,17033 2010-09-28,136433,17078 2010-09-29,136433,17098 2010-09-30,136433,17046 2010-10-01,136433,17121 2010-10-04,136433,16985 2010-10-05,136433,17339 2010-10-06,136433,17336 2010-10-07,136433,17308 2010-10-08,136433,17413 2010-10-12,136433,17482 2010-10-13,136433,17609 2010-10-14,136433,17545 2010-10-15,136433,17581 2010-10-18,136433,17708 2010-10-19,136433,17427 2010-10-20,136433,17613 2010-10-21,136433,17645 2010-10-22,136433,17687 2010-10-25,136433,17725 2010-10-26,136433,17725 2010-10-27,136433,17680 2010-10-28,136433,17701 2010-10-29,136433,17780 2010-11-01,136433,17789 2010-11-02,136433,17972 2010-11-03,136433,18042 2010-11-04,136433,18392 2010-11-05,136433,18465 2010-11-08,136433,18429 2010-11-09,136433,18286 2010-11-10,136433,18370 2010-11-12,136433,18077 2010-11-15,136433,18056 2010-11-16,136433,17768 2010-11-17,136433,17775 2010-11-18,136433,18049 2010-11-19,136433,18095 2010-11-22,136433,18177 2010-11-23,136433,17970 2010-11-24,136433,18349 2010-11-26,136433,18258 2010-11-29,136433,18230 2010-11-30,136433,18112 2010-12-01,136433,18485 2010-12-02,136433,18698 2010-12-03,136433,18748 2010-12-06,136433,18724 2010-12-07,136433,18734 2010-12-08,136433,18808 2010-12-09,136433,18882 2010-12-10,136433,18995 2010-12-13,136433,18999 2010-12-14,136433,19017 2010-12-15,136433,18920 2010-12-16,136433,19037 2010-12-17,136433,19053 2010-12-20,136433,19102 2010-12-21,136433,19220 2010-12-22,136433,19256 2010-12-23,136433,19218 2010-12-27,136433,19261 2010-12-28,136433,19218 2010-12-29,136433,19283 2010-12-30,136433,19288 2010-12-31,136433,19196 2011-01-03,136433,19483 2011-01-04,136433,19587 2011-01-05,136433,19442 2011-01-06,136433,19351 2011-01-07,136433,19303 2011-01-10,136433,19276 2011-01-11,136433,19348 2011-01-12,136433,19524 2011-01-13,136433,19491 2011-01-14,136433,19636 2011-01-18,136433,19663 2011-01-19,136433,19467 2011-01-20,136433,19442 2011-01-21,136433,19489 2011-01-24,136433,19603 2011-01-25,136433,19608 2011-01-26,136433,19692 2011-01-27,136433,19737 2011-01-28,136433,19385 2011-01-31,136433,19534 2011-02-01,136433,19860 2011-02-02,136433,19809 2011-02-03,136433,19859 2011-02-04,136433,19916 2011-02-07,136433,20041 2011-02-08,136433,20131 2011-02-09,136433,20077 2011-02-10,136433,20094 2011-02-11,136433,20207 2011-02-14,136433,20259 2011-02-15,136433,20196 2011-02-16,136433,20326 2011-02-17,136433,20390 2011-02-18,136433,20430 2011-02-22,136433,20011 2011-02-23,136433,19889 2011-02-24,136433,19874 2011-02-25,136433,20067 2011-02-28,136433,20127 2011-03-01,136433,19773 2011-03-02,136433,19853 2011-03-03,136433,20243 2011-03-04,136433,20118 2011-03-07,136433,19877 2011-03-08,136433,20102 2011-03-09,136433,20044 2011-03-10,136433,19617 2011-03-11,136433,19738 2011-03-14,136433,19623 2011-03-15,136433,19448 2011-03-16,136433,19186 2011-03-17,136433,19334 2011-03-18,136433,19465 2011-03-21,136433,19828 2011-03-22,136433,19832 2011-03-23,136433,19790 2011-03-24,136433,19997 2011-03-25,136433,19875 2011-03-28,136433,19799 2011-03-29,136433,19982 2011-03-30,136433,20221 2011-03-31,136433,20285 2011-04-01,136433,20407 2011-04-04,136433,20451 2011-04-05,136433,20371 2011-04-06,136433,20498 2011-04-07,136433,20433 2011-04-08,136433,20711 2011-04-11,136433,20716 2011-04-12,136433,20451 2011-04-13,136433,20598 2011-04-14,136433,20532 2011-04-15,136433,20494 2011-04-18,136433,20084 2011-04-19,136433,20170 2011-04-20,136433,20706 2011-04-21,136433,20816 2011-04-25,136433,20783 2011-04-26,136433,20969 2011-04-27,136433,21104 2011-04-28,136433,21181 2011-04-29,136433,21229 2011-05-02,136433,21192 2011-05-03,136433,21121 2011-05-04,136433,20980 2011-05-05,136433,20791 2011-05-06,136433,20872 2011-05-09,136433,21076 2011-05-10,136433,21339 2011-05-11,136433,21046 2011-05-12,136433,21166 2011-05-13,136433,20996 2011-05-16,136433,20867 2011-05-17,136433,20865 2011-05-18,136433,21052 2011-05-19,136433,21100 2011-05-20,136433,20937 2011-05-23,136433,20688 2011-05-24,136433,20671 2011-05-25,136433,20738 2011-05-26,136433,20826 2011-05-27,136433,20915 2011-05-31,136433,21136 2011-06-01,136433,20657 2011-06-02,136433,20633 2011-06-03,136433,20433 2011-06-06,136433,20213 2011-06-07,136433,20195 2011-06-08,136433,20115 2011-06-09,136433,20263 2011-06-10,136433,19980 2011-06-13,136433,20000 2011-06-14,136433,20254 2011-06-15,136433,19901 2011-06-16,136433,19939 2011-06-17,136433,20000 2011-06-20,136433,20108 2011-06-21,136433,20449 2011-06-22,136433,20362 2011-06-23,136433,20128 2011-06-24,136433,20045 2011-06-27,136433,20060 2011-06-28,136433,20255 2011-06-29,136433,20634 2011-06-30,136433,20842 2011-07-01,136433,21145 2011-07-05,136433,21118 2011-07-06,136433,21147 2011-07-07,136433,21369 2011-07-08,136433,21220 2011-07-11,136433,20837 2011-07-12,136433,20744 2011-07-13,136433,20811 2011-07-14,136433,20671 2011-07-15,136433,20786 2011-07-18,136433,20618 2011-07-19,136433,20954 2011-07-20,136433,20943 2011-07-21,136433,21229 2011-07-22,136433,21248 2011-07-25,136433,21111 2011-07-26,136433,21275 2011-07-27,136433,20844 2011-07-28,136433,20779 2011-07-29,136433,20645 2011-08-01,136433,20559 2011-08-02,136433,20034 2011-08-03,136433,20141 2011-08-04,136433,19180 2011-08-05,136433,19274 2011-08-08,136433,17978 2011-08-09,136433,19171 2011-08-10,136433,17982 2011-08-11,136433,18808 2011-08-12,136433,18986 2011-08-15,136433,19467 2011-08-16,136433,19291 2011-08-17,136433,19408 2011-08-18,136433,18463 2011-08-19,136433,18143 2011-08-22,136433,18119 2011-08-23,136433,18886 2011-08-24,136433,19145 2011-08-25,136433,18702 2011-08-26,136433,19188 2011-08-29,136433,20000 2011-08-30,136433,20099 2011-08-31,136433,20128 2011-09-01,136433,19745 2011-09-02,136433,19120 2011-09-06,136433,19019 2011-09-07,136433,19764 2011-09-08,136433,19459 2011-09-09,136433,18915 2011-09-12,136433,19030 2011-09-13,136433,19344 2011-09-14,136433,19567 2011-09-15,136433,20039 2011-09-16,136433,19993 2011-09-19,136433,19501 2011-09-20,136433,19604 2011-09-21,136433,19064 2011-09-22,136433,18430 2011-09-23,136433,18636 2011-09-26,136433,18946 2011-09-27,136433,19461 2011-09-28,136433,19162 2011-09-29,136433,19586 2011-09-30,136433,19096 2011-10-03,136433,18553 2011-10-04,136433,18973 2011-10-05,136433,19322 2011-10-06,136433,19678 2011-10-07,136433,19519 2011-10-11,136433,20195 2011-10-12,136433,20396 2011-10-13,136433,20337 2011-10-14,136433,20691 2011-10-17,136433,20290 2011-10-18,136433,20705 2011-10-19,136433,20446 2011-10-20,136433,20540 2011-10-21,136433,20927 2011-10-24,136433,21196 2011-10-25,136433,20772 2011-10-26,136433,20991 2011-10-27,136433,21712 2011-10-28,136433,21721 2011-10-31,136433,21195 2011-11-01,136433,20573 2011-11-02,136433,20739 2011-11-03,136433,21133 2011-11-04,136433,21001 2011-11-07,136433,21134 2011-11-08,136433,21395 2011-11-09,136433,20612 2011-11-10,136433,20793 2011-11-14,136433,20999 2011-11-15,136433,21103 2011-11-16,136433,20758 2011-11-17,136433,20410 2011-11-18,136433,20404 2011-11-21,136433,20024 2011-11-22,136433,19899 2011-11-23,136433,19344 2011-11-25,136433,19217 2011-11-28,136433,19965 2011-11-29,136433,19950 2011-11-30,136433,20962 2011-12-01,136433,20852 2011-12-02,136433,20926 2011-12-05,136433,21143 2011-12-06,136433,21166 2011-12-07,136433,21216 2011-12-08,136433,20768 2011-12-09,136433,21119 2011-12-12,136433,20804 2011-12-13,136433,20628 2011-12-14,136433,20396 2011-12-15,136433,20464 2011-12-16,136433,20530 2011-12-19,136433,20290 2011-12-20,136433,20898 2011-12-21,136433,20941 2011-12-22,136433,21123 2011-12-23,136433,21229 2011-12-27,136433,21289 2011-12-28,136433,20892 2011-12-29,136433,21156 2011-12-30,136433,21075 2012-01-03,136433,21350 2012-01-04,136433,21250 2012-01-05,136433,20904 2012-01-06,136433,20758 2012-01-09,136433,20734 2012-01-10,136433,20918 2012-01-11,136433,20927 2012-01-12,136433,20977 2012-01-13,136433,20873 2012-01-17,136433,20947 2012-01-18,136433,21183 2012-01-19,136433,21288 2012-01-20,136433,21303 2012-01-23,136433,21313 2012-01-24,136433,21293 2012-01-25,136433,21479 2012-01-26,136433,21357 2012-01-27,136433,21324 2012-01-30,136433,21271 2012-01-31,136433,21262 2012-02-01,136433,21455 2012-02-02,136433,21481 2012-02-03,136433,21797 2012-02-06,136433,21788 2012-02-07,136433,21833 2012-02-08,136433,21888 2012-02-09,136433,21920 2012-02-10,136433,21772 2012-02-13,136433,21925 2012-02-14,136433,21908 2012-02-15,136433,21796 2012-02-16,136433,22039 2012-02-17,136433,22091 2012-02-21,136433,22108 2012-02-22,136433,22035 2012-02-23,136433,22134 2012-02-24,136433,22173 2012-02-27,136433,22074 2012-02-28,136433,22062 2012-02-29,136433,21882 2012-03-01,136433,22039 2012-03-02,136433,21847 2012-03-05,136433,21780 2012-03-06,136433,21372 2012-03-07,136433,21582 2012-03-08,136433,21837 2012-03-09,136433,22025 2012-03-12,136433,21960 2012-03-13,136433,22392 2012-03-14,136433,22262 2012-03-15,136433,22441 2012-03-16,136433,22435 2012-03-19,136433,22551 2012-03-20,136433,22398 2012-03-21,136433,22401 2012-03-22,136433,22313 2012-03-23,136433,22358 2012-03-26,136433,22672 2012-03-27,136433,22603 2012-03-28,136433,22474 2012-03-29,136433,22449 2012-03-30,136433,22448 2012-04-02,136433,22650 2012-04-03,136433,22599 2012-04-04,136433,22071 2012-04-05,136433,22029 2012-04-09,136433,21974 2012-04-10,136433,21460 2012-04-11,136433,21705 2012-04-12,136433,21993 2012-04-13,136433,21731 2012-04-16,136433,21710 2012-04-17,136433,22054 2012-04-18,136433,22043 2012-04-19,136433,21957 2012-04-20,136433,22094 2012-04-23,136433,21909 2012-04-24,136433,21990 2012-04-25,136433,22295 2012-04-26,136433,22445 2012-04-27,136433,22499 2012-04-30,136433,22413 2012-05-01,136433,22539 2012-05-02,136433,22486 2012-05-03,136433,22317 2012-05-04,136433,21958 2012-05-07,136433,21966 2012-05-08,136433,21907 2012-05-09,136433,21809 2012-05-10,136433,21877 2012-05-11,136433,21867 2012-05-14,136433,21626 2012-05-15,136433,21506 2012-05-16,136433,21419 2012-05-17,136433,21099 2012-05-18,136433,20943 2012-05-21,136433,21279 2012-05-22,136433,21290 2012-05-23,136433,21327 2012-05-24,136433,21362 2012-05-25,136433,21315 2012-05-29,136433,21554 2012-05-30,136433,21252 2012-05-31,136433,21208 2012-06-01,136433,20686 2012-06-04,136433,20689 2012-06-05,136433,20808 2012-06-06,136433,21293 2012-06-07,136433,21292 2012-06-08,136433,21465 2012-06-11,136433,21195 2012-06-12,136433,21443 2012-06-13,136433,21300 2012-06-14,136433,21531 2012-06-15,136433,21753 2012-06-18,136433,21785 2012-06-19,136433,21999 2012-06-20,136433,21964 2012-06-21,136433,21420 2012-06-22,136433,21466 2012-06-25,136433,21199 2012-06-26,136433,21149 2012-06-27,136433,21380 2012-06-28,136433,21383 2012-06-29,136433,21917 2012-07-02,136433,21972 2012-07-03,136433,22114 2012-07-05,136433,22010 2012-07-06,136433,21811 2012-07-09,136433,21775 2012-07-10,136433,21599 2012-07-11,136433,21601 2012-07-12,136433,21493 2012-07-13,136433,21849 2012-07-16,136433,21798 2012-07-17,136433,21960 2012-07-18,136433,22109 2012-07-19,136433,22172 2012-07-20,136433,21949 2012-07-23,136433,21754 2012-07-24,136433,21641 2012-07-25,136433,21594 2012-07-26,136433,22328 2012-07-27,136433,22755 2012-07-30,136433,22745 2012-07-31,136433,22647 2012-08-01,136433,22585 2012-08-02,136433,22418 2012-08-03,136433,22847 2012-08-06,136433,22901 2012-08-07,136433,23063 2012-08-08,136433,23076 2012-08-09,136433,23108 2012-08-10,136433,23054 2012-08-13,136433,23024 2012-08-14,136433,23073 2012-08-15,136433,22996 2012-08-16,136433,23216 2012-08-17,136433,23260 2012-08-20,136433,23260 2012-08-21,136433,23255 2012-08-22,136433,23212 2012-08-23,136433,23054 2012-08-24,136433,23136 2012-08-27,136433,23126 2012-08-28,136433,23215 2012-08-29,136433,23271 2012-08-30,136433,23079 2012-08-31,136433,23195 2012-09-04,136433,23400 2012-09-05,136433,23386 2012-09-06,136433,23846 2012-09-07,136433,23986 2012-09-10,136433,23886 2012-09-11,136433,23943 2012-09-12,136433,24046 2012-09-13,136433,24322 2012-09-14,136433,24584 2012-09-17,136433,24485 2012-09-18,136433,24323 2012-09-19,136433,24477 2012-09-20,136433,24209 2012-09-21,136433,24371 2012-09-24,136433,24202 2012-09-25,136433,24069 2012-09-26,136433,23819 2012-09-27,136433,24115 2012-09-28,136433,23719 2012-10-01,136433,23782 2012-10-02,136433,23805 2012-10-03,136433,23896 2012-10-04,136433,24068 2012-10-05,136433,24068 2012-10-09,136433,23748 2012-10-10,136433,23603 2012-10-11,136433,23612 2012-10-12,136433,23542 2012-10-15,136433,23732 2012-10-16,136433,23975 2012-10-17,136433,24077 2012-10-18,136433,24019 2012-10-19,136433,23621 2012-10-22,136433,23633 2012-10-23,136433,23291 2012-10-24,136433,23220 2012-10-25,136433,23289 2012-10-26,136433,23272 2012-10-31,136433,23416 2012-11-01,136433,23559 2012-11-02,136433,23550 2012-11-05,136433,23604 2012-11-06,136433,23790 2012-11-07,136433,23247 2012-11-08,136433,22964 2012-11-09,136433,23003 2012-11-13,136433,22922 2012-11-14,136433,22613 2012-11-15,136433,22579 2012-11-16,136433,22690 2012-11-19,136433,23142 2012-11-20,136433,23159 2012-11-21,136433,23213 2012-11-23,136433,23473 2012-11-26,136433,23485 2012-11-27,136433,23445 2012-11-28,136433,23603 2012-11-29,136433,23822 2012-11-30,136433,23840 2012-12-03,136433,23775 2012-12-04,136433,23783 2012-12-05,136433,23829 2012-12-06,136433,23913 2012-12-07,136433,23985 2012-12-10,136433,23994 2012-12-11,136433,24151 2012-12-12,136433,24167 2012-12-13,136433,24020 2012-12-14,136433,23922 2012-12-17,136433,24206 2012-12-18,136433,24484 2012-12-19,136433,24300 2012-12-20,136433,24438 2012-12-21,136433,24257 2012-12-24,136433,24198 2012-12-26,136433,24023 2012-12-27,136433,24011 2012-12-28,136433,23847 2012-12-31,136433,24289 2013-01-02,136433,24928 2013-01-03,136433,24648 2013-01-04,136433,24842 2013-01-07,136433,24700 2013-01-08,136433,24597 2013-01-09,136433,24663 2013-01-10,136433,24850 2013-01-11,136433,24852 2013-01-14,136433,24828 2013-01-15,136433,24856 2013-01-16,136433,24864 2013-01-17,136433,25005 2013-01-18,136433,25090 2013-01-22,136433,25203 2013-01-23,136433,25242 2013-01-24,136433,25243 2013-01-25,136433,25380 2013-01-28,136433,25334 2013-01-29,136433,25465 2013-01-30,136433,25371 2013-01-31,136433,25308 2013-02-01,136433,25563 2013-02-04,136433,25269 2013-02-05,136433,25535 2013-02-06,136433,25552 2013-02-07,136433,25516 2013-02-08,136433,25660 2013-02-11,136433,25646 2013-02-12,136433,25689 2013-02-13,136433,25716 2013-02-14,136433,25737 2013-02-15,136433,25712 2013-02-19,136433,25905 2013-02-20,136433,25584 2013-02-21,136433,25429 2013-02-22,136433,25656 2013-02-25,136433,25187 2013-02-26,136433,25344 2013-02-27,136433,25630 2013-02-28,136433,25642 2013-03-01,136433,25669 2013-03-04,136433,25766 2013-03-05,136433,26055 2013-03-06,136433,26115 2013-03-07,136433,26206 2013-03-08,136433,26396 2013-03-11,136433,26436 2013-03-12,136433,26386 2013-03-13,136433,26473 2013-03-14,136433,26671 2013-03-15,136433,26625 2013-03-18,136433,26503 2013-03-19,136433,26406 2013-03-20,136433,26642 2013-03-21,136433,26426 2013-03-22,136433,26434 2013-03-25,136433,26320 2013-03-26,136433,26296 2013-03-27,136433,26197 2013-03-28,136433,26307 2013-04-01,136433,26030 2013-04-02,136433,25921 2013-04-03,136433,25762 2013-04-04,136433,25922 2013-04-05,136433,25679 2013-04-08,136433,25797 2013-04-09,136433,25926 2013-04-10,136433,26347 2013-04-11,136433,26682 2013-04-12,136433,26553 2013-04-15,136433,26061 2013-04-16,136433,26410 2013-04-17,136433,25944 2013-04-18,136433,25843 2013-04-19,136433,26073 2013-04-22,136433,26195 2013-04-23,136433,26468 2013-04-24,136433,26472 2013-04-25,136433,26579 2013-04-26,136433,26531 2013-04-29,136433,26723 2013-04-30,136433,26789 2013-05-01,136433,26541 2013-05-02,136433,26793 2013-05-03,136433,27078 2013-05-06,136433,27130 2013-05-07,136433,27274 2013-05-08,136433,27391 2013-05-09,136433,27280 2013-05-10,136433,27480 2013-05-13,136433,27445 2013-05-14,136433,27729 2013-05-15,136433,27879 2013-05-16,136433,27741 2013-05-17,136433,28027 2013-05-20,136433,28008 2013-05-21,136433,28057 2013-05-22,136433,27829 2013-05-23,136433,27751 2013-05-24,136433,27736 2013-05-28,136433,27912 2013-05-29,136433,27720 2013-05-30,136433,27827 2013-05-31,136433,27429 2013-06-03,136433,27594 2013-06-04,136433,27444 2013-06-05,136433,27072 2013-06-06,136433,27306 2013-06-07,136433,27656 2013-06-10,136433,27649 2013-06-11,136433,27369 2013-06-12,136433,27145 2013-06-13,136433,27551 2013-06-14,136433,27389 2013-06-17,136433,27597 2013-06-18,136433,27812 2013-06-19,136433,27427 2013-06-20,136433,26746 2013-06-21,136433,26563 2013-06-24,136433,26127 2013-06-25,136433,26460 2013-06-26,136433,26525 2013-06-27,136433,26925 2013-06-28,136433,26810 2013-07-01,136433,26958 2013-07-02,136433,26949 2013-07-03,136433,26972 2013-07-05,136433,27247 2013-07-08,136433,27399 2013-07-09,136433,27597 2013-07-10,136433,27604 2013-07-11,136433,27982 2013-07-12,136433,28068 2013-07-15,136433,28107 2013-07-16,136433,28003 2013-07-17,136433,28084 2013-07-18,136433,28228 2013-07-19,136433,28275 2013-07-22,136433,28333 2013-07-23,136433,28355 2013-07-24,136433,28447 2013-07-25,136433,28279 2013-07-26,136433,28201 2013-07-29,136433,28098 2013-07-30,136433,28110 2013-07-31,136433,28110 2013-08-01,136433,28465 2013-08-02,136433,28512 2013-08-05,136433,28473 2013-08-06,136433,28311 2013-08-07,136433,28103 2013-08-08,136433,28290 2013-08-09,136433,28364 2013-08-12,136433,28271 2013-08-13,136433,28321 2013-08-14,136433,28523 2013-08-15,136433,28203 2013-08-16,136433,28343 2013-08-19,136433,28263 2013-08-20,136433,28075 2013-08-21,136433,27912 2013-08-22,136433,28264 2013-08-23,136433,28342 2013-08-26,136433,28363 2013-08-27,136433,27755 2013-08-28,136433,27840 2013-08-29,136433,28040 2013-08-30,136433,27702 2013-09-03,136433,27809 2013-09-04,136433,28058 2013-09-05,136433,28144 2013-09-06,136433,28188 2013-09-09,136433,28614 2013-09-10,136433,28874 2013-09-11,136433,28914 2013-09-12,136433,28780 2013-09-13,136433,28722 2013-09-16,136433,29071 2013-09-17,136433,28923 2013-09-18,136433,29780 2013-09-19,136433,29653 2013-09-20,136433,29524 2013-09-23,136433,29465 2013-09-24,136433,29447 2013-09-25,136433,29463 2013-09-26,136433,29507 2013-09-27,136433,29566 2013-09-30,136433,29282 2013-10-01,136433,29518 2013-10-02,136433,29504 2013-10-03,136433,29239 2013-10-04,136433,29447 2013-10-07,136433,29196 2013-10-08,136433,28846 2013-10-09,136433,28865 2013-10-10,136433,29500 2013-10-11,136433,29685 2013-10-15,136433,29596 2013-10-16,136433,30008 2013-10-17,136433,30213 2013-10-18,136433,30411 2013-10-21,136433,30414 2013-10-22,136433,30589 2013-10-23,136433,30445 2013-10-24,136433,30545 2013-10-25,136433,30679 2013-10-28,136433,30720 2013-10-29,136433,30806 2013-10-30,136433,30493 2013-10-31,136433,30412 2013-11-01,136433,30087 2013-11-04,136433,30205 2013-11-05,136433,30124 2013-11-06,136433,30269 2013-11-07,136433,29877 2013-11-08,136433,30278 2013-11-12,136433,30231 2013-11-13,136433,30485 2013-11-14,136433,30638 2013-11-15,136433,30767 2013-11-18,136433,30655 2013-11-19,136433,30598 2013-11-20,136433,30489 2013-11-21,136433,30738 2013-11-22,136433,30879 2013-11-25,136433,30824 2013-11-26,136433,30987 2013-11-27,136433,31116 2013-11-29,136433,31107 2013-12-02,136433,30942 2013-12-03,136433,30811 2013-12-04,136433,30779 2013-12-05,136433,30647 2013-12-06,136433,30994 2013-12-09,136433,31052 2013-12-10,136433,30954 2013-12-11,136433,30606 2013-12-12,136433,30499 2013-12-13,136433,30497 2013-12-16,136433,30690 2013-12-17,136433,30595 2013-12-18,136433,31106 2013-12-19,136433,31092 2013-12-20,136433,31243 2013-12-23,136433,31489 2013-12-24,136433,31626 2013-12-26,136433,31671 2013-12-27,136433,31647 2013-12-30,136433,31667 2013-12-31,136433,31799 2014-01-02,136433,31493 2014-01-03,136433,31552 2014-01-06,136433,31465 2014-01-07,136433,31498 2014-01-08,136433,31628 2014-01-09,136433,31639 2014-01-10,136433,31712 2014-01-13,136433,31317 2014-01-14,136433,31656 2014-01-15,136433,31820 2014-01-16,136433,31778 2014-01-17,136433,31656 2014-01-21,136433,31744 2014-01-22,136433,31766 2014-01-23,136433,31485 2014-01-24,136433,30827 2014-01-27,136433,30678 2014-01-28,136433,30867 2014-01-29,136433,30555 2014-01-30,136433,30900 2014-01-31,136433,30701 2014-02-03,136433,30000 2014-02-04,136433,30231 2014-02-05,136433,30179 2014-02-06,136433,30570 2014-02-07,136433,30977 2014-02-10,136433,31026 2014-02-11,136433,31371 2014-02-12,136433,31379 2014-02-13,136433,31564 2014-02-14,136433,31719 2014-02-18,136433,31761 2014-02-19,136433,31555 2014-02-20,136433,31751 2014-02-21,136433,31695 2014-02-24,136433,31891 2014-02-25,136433,31850 2014-02-26,136433,31856 2014-02-27,136433,31831 2014-02-28,136433,31802 2014-03-03,136433,31608 2014-03-04,136433,32216 2014-03-05,136433,32177 2014-03-06,136433,32185 2014-03-07,136433,32167 2014-03-10,136433,32071 2014-03-11,136433,31831 2014-03-12,136433,31910 2014-03-13,136433,31518 2014-03-14,136433,31575 2014-03-17,136433,31794 2014-03-18,136433,32132 2014-03-19,136433,31918 2014-03-20,136433,32017 2014-03-21,136433,31907 2014-03-24,136433,31800 2014-03-25,136433,32070 2014-03-26,136433,32338 2014-03-27,136433,32402 2014-03-28,136433,32508 2014-03-31,136433,33016 2014-04-01,136433,33426 2014-04-02,136433,33522 2014-04-03,136433,33498 2014-04-04,136433,33429 2014-04-07,136433,33346 2014-04-08,136433,33344 2014-04-09,136433,33668 2014-04-10,136433,33128 2014-04-11,136433,33033 2014-04-14,136433,32994 2014-04-15,136433,32821 2014-04-16,136433,33221 2014-04-17,136433,33384 2014-04-21,136433,33350 2014-04-22,136433,33487 2014-04-23,136433,33418 2014-04-24,136433,33476 2014-04-25,136433,33205 2014-04-28,136433,33315 2014-04-29,136433,33474 2014-04-30,136433,33576 2014-05-01,136433,33573 2014-05-02,136433,33528 2014-05-05,136433,33593 2014-05-06,136433,33293 2014-05-07,136433,33494 2014-05-08,136433,33222 2014-05-09,136433,33382 2014-05-12,136433,33981 2014-05-13,136433,33775 2014-05-14,136433,33623 2014-05-15,136433,33314 2014-05-16,136433,33439 2014-05-19,136433,33570 2014-05-20,136433,33353 2014-05-21,136433,33629 2014-05-22,136433,33713 2014-05-23,136433,33857 2014-05-27,136433,34060 2014-05-28,136433,34028 2014-05-29,136433,34215 2014-05-30,136433,34278 2014-06-02,136433,34306 2014-06-03,136433,34296 2014-06-04,136433,34366 2014-06-05,136433,34593 2014-06-06,136433,34758 2014-06-09,136433,34792 2014-06-10,136433,34784 2014-06-11,136433,34665 2014-06-12,136433,34429 2014-06-13,136433,34538 2014-06-16,136433,34567 2014-06-17,136433,34643 2014-06-18,136433,34910 2014-06-19,136433,34960 2014-06-20,136433,34804 2014-06-23,136433,34742 2014-06-24,136433,34678 2014-06-25,136433,34473 2014-06-26,136433,34471 2014-06-27,136433,34523 2014-06-30,136433,34512 2014-07-01,136433,34749 2014-07-02,136433,34775 2014-07-03,136433,34965 2014-07-07,136433,34829 2014-07-08,136433,34595 2014-07-09,136433,34757 2014-07-10,136433,34614 2014-07-11,136433,34668 2014-07-14,136433,34836 2014-07-15,136433,34769 2014-07-16,136433,34919 2014-07-17,136433,34510 2014-07-18,136433,34864 2014-07-21,136433,34784 2014-07-22,136433,34959 2014-07-23,136433,35016 2014-07-24,136433,35094 2014-07-25,136433,34928 2014-07-28,136433,34925 2014-07-29,136433,34769 2014-07-30,136433,34777 2014-07-31,136433,34083 2014-08-01,136433,33986 2014-08-04,136433,34230 2014-08-05,136433,33902 2014-08-06,136433,33913 2014-08-07,136433,33771 2014-08-08,136433,33722 2014-08-11,136433,33923 2014-08-12,136433,33893 2014-08-13,136433,34065 2014-08-14,136433,34193 2014-08-15,136433,34113 2014-08-18,136433,34351 2014-08-19,136433,34475 2014-08-20,136433,34401 2014-08-21,136433,34447 2014-08-22,136433,34453 2014-08-25,136433,34594 2014-08-26,136433,34762 2014-08-27,136433,34744 2014-08-28,136433,34637 2014-08-29,136433,34839 2014-09-02,136433,34965 2014-09-03,136433,34832 2014-09-04,136433,34698 2014-09-05,136433,34818 2014-09-08,136433,34822 2014-09-09,136433,34493 2014-09-10,136433,34624 2014-09-11,136433,34792 2014-09-12,136433,34726 2014-09-15,136433,34666 2014-09-16,136433,34752 2014-09-17,136433,34637 2014-09-18,136433,34779 2014-09-19,136433,34740 2014-09-22,136433,34512 2014-09-23,136433,34295 2014-09-24,136433,34314 2014-09-25,136433,33935 2014-09-26,136433,33977 2014-09-29,136433,33832 2014-09-30,136433,33740 2014-10-01,136433,33297 2014-10-02,136433,33299 2014-10-03,136433,33672 2014-10-06,136433,33620 2014-10-07,136433,33112 2014-10-08,136433,33701 2014-10-09,136433,33007 2014-10-10,136433,32632 2014-10-14,136433,32147 2014-10-15,136433,31888 2014-10-16,136433,31894 2014-10-17,136433,32306 2014-10-20,136433,32602 2014-10-21,136433,33241 2014-10-22,136433,33002 2014-10-23,136433,33408 2014-10-24,136433,33644 2014-10-27,136433,33594 2014-10-28,136433,33995 2014-10-29,136433,33864 2014-10-30,136433,34045 2014-10-31,136433,34519 2014-11-03,136433,34226 2014-11-04,136433,33989 2014-11-05,136433,34194 2014-11-06,136433,34334 2014-11-07,136433,34352 2014-11-10,136433,34462 2014-11-12,136433,34472 2014-11-13,136433,34493 2014-11-14,136433,34506 2014-11-17,136433,34533 2014-11-18,136433,34717 2014-11-19,136433,34668 2014-11-20,136433,34737 2014-11-21,136433,34924 2014-11-24,136433,35217 2014-11-25,136433,35218 2014-11-26,136433,35299 2014-11-28,136433,34983 2014-12-01,136433,34453 2014-12-02,136433,34686 2014-12-03,136433,34826 2014-12-04,136433,34786 2014-12-05,136433,34845 2014-12-08,136433,34597 2014-12-09,136433,34589 2014-12-10,136433,34026 2014-12-11,136433,34189 2014-12-12,136433,33636 2014-12-15,136433,33424 2014-12-16,136433,33141 2014-12-17,136433,33817 2014-12-18,136433,34635 2014-12-19,136433,34793 2014-12-22,136433,34931 2014-12-23,136433,34994 2014-12-24,136433,35085 2014-12-26,136433,35273 2014-12-29,136433,35394 2014-12-30,136433,35234 2014-12-31,136433,34969 2015-01-02,136433,34908 2015-01-05,136433,33994 2015-01-06,136433,33785 2015-01-07,136433,33851 2015-01-08,136433,34344 2015-01-09,136433,34055 2015-01-12,136433,33780 2015-01-13,136433,33696 2015-01-14,136433,33502 2015-01-15,136433,33193 2015-01-16,136433,33639 2015-01-20,136433,33692 2015-01-21,136433,33856 2015-01-22,136433,34373 2015-01-23,136433,34184 2015-01-26,136433,34273 2015-01-27,136433,33815 2015-01-28,136433,33361 2015-01-29,136433,33682 2015-01-30,136433,33245 2015-02-02,136433,33677 2015-02-03,136433,34163 2015-02-04,136433,34031 2015-02-05,136433,34389 2015-02-06,136433,34281 2015-02-09,136433,34137 2015-02-10,136433,34503 2015-02-11,136433,34514 2015-02-12,136433,34855 2015-02-13,136433,35000 2015-02-17,136433,35061 2015-02-18,136433,35052 2015-02-19,136433,35021 2015-02-20,136433,35239 2015-02-23,136433,35229 2015-02-24,136433,35328 2015-02-25,136433,35306 2015-02-26,136433,35248 2015-02-27,136433,35103 2015-03-02,136433,35347 2015-03-03,136433,35214 2015-03-04,136433,35068 2015-03-05,136433,35153 2015-03-06,136433,34692 2015-03-09,136433,34812 2015-03-10,136433,34339 2015-03-11,136433,34468 2015-03-12,136433,34923 2015-03-13,136433,34755 2015-03-16,136433,35094 2015-03-17,136433,35129 2015-03-18,136433,35492 2015-03-19,136433,35451 2015-03-20,136433,35750 2015-03-23,136433,36009 2015-03-24,136433,36016 2015-03-25,136433,35817 2015-03-26,136433,35525 2015-03-27,136433,35762 2015-03-30,136433,36213 2015-03-31,136433,36067 2015-04-01,136433,35977 2015-04-02,136433,36127 2015-04-06,136433,36521 2015-04-07,136433,36619 2015-04-08,136433,36590 2015-04-09,136433,36631 2015-04-10,136433,36743 2015-04-13,136433,36610 2015-04-14,136433,36901 2015-04-15,136433,37023 2015-04-16,136433,36967 2015-04-17,136433,36657 2015-04-20,136433,36715 2015-04-21,136433,36976 2015-04-22,136433,37165 2015-04-23,136433,37256 2015-04-24,136433,37341 2015-04-27,136433,37186 2015-04-28,136433,37293 2015-04-29,136433,37155 2015-04-30,136433,36781 2015-05-01,136433,37183 2015-05-04,136433,37293 2015-05-05,136433,36855 2015-05-06,136433,36704 2015-05-07,136433,36852 2015-05-08,136433,37151 2015-05-11,136433,37124 2015-05-12,136433,37059 2015-05-13,136433,37050 2015-05-14,136433,37454 2015-05-15,136433,37487 2015-05-18,136433,37603 2015-05-19,136433,37587 2015-05-20,136433,37556 2015-05-21,136433,37649 2015-05-22,136433,37566 2015-05-26,136433,37180 2015-05-27,136433,37527 2015-05-28,136433,37486 2015-05-29,136433,37250 2015-06-01,136433,37331 2015-06-02,136433,37295 2015-06-03,136433,37382 2015-06-04,136433,37060 2015-06-05,136433,37008 2015-06-08,136433,36775 2015-06-09,136433,36792 2015-06-10,136433,37237 2015-06-11,136433,37313 2015-06-12,136433,37054 2015-06-15,136433,36883 2015-06-16,136433,37094 2015-06-17,136433,37168 2015-06-18,136433,37541 2015-06-19,136433,37573 2015-06-22,136433,38372 2015-06-23,136433,38313 2015-06-24,136433,38191 2015-06-25,136433,38127 2015-06-26,136433,37914 2015-06-29,136433,37046 2015-06-30,136433,37147 2015-07-01,136433,37414 2015-07-02,136433,37402 2015-07-06,136433,37260 2015-07-07,136433,37487 2015-07-08,136433,36874 2015-07-09,136433,36957 2015-07-10,136433,37413 2015-07-13,136433,37831 2015-07-14,136433,38000 2015-07-15,136433,37973 2015-07-16,136433,38278 2015-07-17,136433,38320 2015-07-20,136433,38351 2015-07-21,136433,38189 2015-07-22,136433,38102 2015-07-23,136433,38201 2015-07-24,136433,37874 2015-07-27,136433,37588 2015-07-28,136433,37625 2015-07-29,136433,37905 2015-07-30,136433,37909 2015-07-31,136433,37823 2015-08-03,136433,37719 2015-08-04,136433,37635 2015-08-05,136433,37767 2015-08-06,136433,37485 2015-08-07,136433,37355 2015-08-10,136433,37660 2015-08-11,136433,37294 2015-08-12,136433,36841 2015-08-13,136433,36941 2015-08-14,136433,36847 2015-08-17,136433,36848 2015-08-18,136433,36741 2015-08-19,136433,36265 2015-08-20,136433,35720 2015-08-21,136433,35022 2015-08-24,136433,33631 2015-08-25,136433,33382 2015-08-26,136433,34233 2015-08-27,136433,35044 2015-08-28,136433,35297 2015-08-31,136433,35088 2015-09-01,136433,34159 2015-09-02,136433,34692 2015-09-03,136433,34769 2015-09-04,136433,34422 2015-09-08,136433,35200 2015-09-09,136433,34805 2015-09-10,136433,34905 2015-09-11,136433,35066 2015-09-14,136433,34739 2015-09-15,136433,35041 2015-09-16,136433,35369 2015-09-17,136433,35638 2015-09-18,136433,34683 2015-09-21,136433,34769 2015-09-22,136433,33944 2015-09-23,136433,33858 2015-09-24,136433,33559 2015-09-25,136433,33999 2015-09-28,136433,33297 2015-09-29,136433,33015 2015-09-30,136433,33647 2015-10-01,136433,33716 2015-10-02,136433,34202 2015-10-05,136433,34829 2015-10-06,136433,34704 2015-10-07,136433,34997 2015-10-08,136433,35306 2015-10-09,136433,35333 2015-10-13,136433,35140 2015-10-14,136433,34977 2015-10-15,136433,35499 2015-10-16,136433,35661 2015-10-19,136433,35671 2015-10-20,136433,35621 2015-10-21,136433,35418 2015-10-22,136433,36009 2015-10-23,136433,36406 2015-10-26,136433,36337 2015-10-27,136433,36244 2015-10-28,136433,36677 2015-10-29,136433,36406 2015-10-30,136433,36358 2015-11-02,136433,36649 2015-11-03,136433,36618 2015-11-04,136433,36502 2015-11-05,136433,36468 2015-11-06,136433,36459 2015-11-09,136433,36109 2015-11-10,136433,36173 2015-11-12,136433,35558 2015-11-13,136433,35161 2015-11-16,136433,35691 2015-11-17,136433,35651 2015-11-18,136433,36230 2015-11-19,136433,36192 2015-11-20,136433,36335 2015-11-23,136433,36448 2015-11-24,136433,36645 2015-11-25,136433,36842 2015-11-27,136433,36952 2015-11-30,136433,36796 2015-12-01,136433,37052 2015-12-02,136433,36676 2015-12-03,136433,36150 2015-12-04,136433,36891 2015-12-07,136433,36638 2015-12-08,136433,36402 2015-12-09,136433,36122 2015-12-10,136433,36208 2015-12-11,136433,35511 2015-12-14,136433,35682 2015-12-15,136433,36062 2015-12-16,136433,36589 2015-12-17,136433,36042 2015-12-18,136433,35402 2015-12-21,136433,35683 2015-12-22,136433,36002 2015-12-23,136433,36499 2015-12-24,136433,36534 2015-12-28,136433,36384 2015-12-29,136433,36735 2015-12-30,136433,36435 2015-12-31,136433,36151 2016-01-04,136433,35518 2016-01-05,136433,35408 2016-01-06,136433,35052 2016-01-07,136433,34468 2016-01-08,136433,33904 2016-01-11,136433,33933 2016-01-12,136433,34197 2016-01-13,136433,33348 2016-01-14,136433,33906 2016-01-15,136433,33175 2016-01-19,136433,33193 2016-01-20,136433,32810 2016-01-21,136433,32981 2016-01-22,136433,33651 2016-01-25,136433,33125 2016-01-26,136433,33593 2016-01-27,136433,33231 2016-01-28,136433,33417 2016-01-29,136433,34245 2016-02-01,136433,34231 2016-02-02,136433,33593 2016-02-03,136433,33773 2016-02-04,136433,33830 2016-02-05,136433,33207 2016-02-08,136433,32741 2016-02-09,136433,32726 2016-02-10,136433,32731 2016-02-11,136433,32335 2016-02-12,136433,32969 2016-02-16,136433,33524 2016-02-17,136433,34081 2016-02-18,136433,33925 2016-02-19,136433,33928 2016-02-22,136433,34418 2016-02-23,136433,33992 2016-02-24,136433,34145 2016-02-25,136433,34626 2016-02-26,136433,34777 2016-02-29,136433,34618 2016-03-01,136433,35380 2016-03-02,136433,35685 2016-03-03,136433,35997 2016-03-04,136433,36170 2016-03-07,136433,36382 2016-03-08,136433,35689 2016-03-09,136433,35870 2016-03-10,136433,35718 2016-03-11,136433,36457 2016-03-14,136433,36363 2016-03-15,136433,36020 2016-03-16,136433,36318 2016-03-17,136433,36706 2016-03-18,136433,36943 2016-03-21,136433,36948 2016-03-22,136433,36991 2016-03-23,136433,36716 2016-03-24,136433,36215 2016-03-28,136433,36484 2016-03-29,136433,37226 2016-03-30,136433,37297 2016-03-31,136433,37438 2016-04-01,136433,37584 2016-04-04,136433,37310 2016-04-05,136433,36594 2016-04-06,136433,37039 2016-04-07,136433,36584 2016-04-08,136433,37300 2016-04-11,136433,37274 2016-04-12,136433,37800 2016-04-13,136433,38277 2016-04-14,136433,38662 2016-04-15,136433,38649 2016-04-18,136433,38775 2016-04-19,136433,39345 2016-04-20,136433,39411 2016-04-21,136433,39207 2016-04-22,136433,39210 2016-04-25,136433,39139 2016-04-26,136433,39212 2016-04-27,136433,39280 2016-04-28,136433,38920 2016-04-29,136433,38723 2016-05-02,136433,39025 2016-05-03,136433,38688 2016-05-04,136433,38467 2016-05-05,136433,38467 2016-05-06,136433,38594 2016-05-09,136433,38660 2016-05-10,136433,39090 2016-05-11,136433,38673 2016-05-12,136433,38513 2016-05-13,136433,38190 2016-05-16,136433,38568 2016-05-17,136433,38217 2016-05-18,136433,38230 2016-05-19,136433,38089 2016-05-20,136433,38324 2016-05-23,136433,38245 2016-05-24,136433,38770 2016-05-25,136433,39042 2016-05-26,136433,39040 2016-05-27,136433,39214 2016-05-31,136433,39177 2016-06-01,136433,39229 2016-06-02,136433,39344 2016-06-03,136433,39230 2016-06-06,136433,39423 2016-06-07,136433,39475 2016-06-08,136433,39614 2016-06-09,136433,39547 2016-06-10,136433,39185 2016-06-13,136433,38879 2016-06-14,136433,38812 2016-06-15,136433,38743 2016-06-16,136433,38871 2016-06-17,136433,38744 2016-06-20,136433,38970 2016-06-21,136433,39113 2016-06-22,136433,39172 2016-06-23,136433,40116 2016-06-24,136433,36954 2016-06-27,136433,35864 2016-06-28,136433,36932 2016-06-29,136433,37588 2016-06-30,136433,38097 2016-07-01,136433,38179 2016-07-05,136433,37920 2016-07-06,136433,38136 2016-07-07,136433,38107 2016-07-08,136433,38688 2016-07-11,136433,38820 2016-07-12,136433,39092 2016-07-13,136433,39101 2016-07-14,136433,39308 2016-07-15,136433,39271 2016-07-18,136433,39366 2016-07-19,136433,39311 2016-07-20,136433,39484 2016-07-21,136433,39342 2016-07-22,136433,39521 2016-07-25,136433,39561 2016-07-26,136433,39647 2016-07-27,136433,39601 2016-07-28,136433,39668 2016-07-29,136433,39733 2016-08-01,136433,39682 2016-08-02,136433,39431 2016-08-03,136433,39566 2016-08-04,136433,39585 2016-08-05,136433,39632 2016-08-08,136433,39864 2016-08-09,136433,40338 2016-08-10,136433,40451 2016-08-11,136433,40697 2016-08-12,136433,40762 2016-08-15,136433,40765 2016-08-16,136433,40612 2016-08-17,136433,40554 2016-08-18,136433,40719 2016-08-19,136433,40698 2016-08-22,136433,40783 2016-08-23,136433,41015 2016-08-24,136433,40674 2016-08-25,136433,40759 2016-08-26,136433,40659 2016-08-29,136433,40900 2016-08-30,136433,40910 2016-08-31,136433,40781 2016-09-01,136433,40825 2016-09-02,136433,41203 2016-09-06,136433,41260 2016-09-07,136433,41475 2016-09-08,136433,41352 2016-09-09,136433,40157 2016-09-12,136433,40673 2016-09-13,136433,39945 2016-09-14,136433,39837 2016-09-15,136433,39918 2016-09-16,136433,39644 2016-09-19,136433,39830 2016-09-20,136433,40044 2016-09-21,136433,40470 2016-09-22,136433,41159 2016-09-23,136433,40892 2016-09-26,136433,40532 2016-09-27,136433,40496 2016-09-28,136433,40881 2016-09-29,136433,40495 2016-09-30,136433,40817 2016-10-03,136433,40689 2016-10-04,136433,40491 2016-10-05,136433,40682 2016-10-06,136433,40703 2016-10-07,136433,40571 2016-10-11,136433,40252 2016-10-12,136433,40301 2016-10-13,136433,40178 2016-10-14,136433,40186 2016-10-17,136433,40065 2016-10-18,136433,40311 2016-10-19,136433,40406 2016-10-20,136433,40353 2016-10-21,136433,40350 2016-10-24,136433,40542 2016-10-25,136433,40389 2016-10-26,136433,40319 2016-10-27,136433,40200 2016-10-28,136433,40078 2016-10-31,136433,40244 2016-11-01,136433,40236 2016-11-02,136433,40011 2016-11-03,136433,39848 2016-11-04,136433,39783 2016-11-07,136433,40668 2016-11-08,136433,40841 2016-11-09,136433,41297 2016-11-10,136433,41381 2016-11-14,136433,41325 2016-11-15,136433,41644 2016-11-16,136433,41589 2016-11-17,136433,41787 2016-11-18,136433,41694 2016-11-21,136433,42005 2016-11-22,136433,42276 2016-11-23,136433,42471 2016-11-25,136433,42644 2016-11-28,136433,42196 2016-11-29,136433,42211 2016-11-30,136433,42105 2016-12-01,136433,41819 2016-12-02,136433,41832 2016-12-05,136433,42080 2016-12-06,136433,42225 2016-12-07,136433,42788 2016-12-08,136433,42886 2016-12-09,136433,43141 2016-12-12,136433,43094 2016-12-13,136433,43384 2016-12-14,136433,43035 2016-12-15,136433,43204 2016-12-16,136433,43130 2016-12-19,136433,43216 2016-12-20,136433,43379 2016-12-21,136433,43274 2016-12-22,136433,42962 2016-12-23,136433,43172 2016-12-27,136433,43335 2016-12-28,136433,42879 2016-12-29,136433,42935 2016-12-30,136433,42778 2017-01-03,136433,43086 2017-01-04,136433,43650 2017-01-05,136433,44236 2017-01-06,136433,44033 2017-01-09,136433,43898 2017-01-10,136433,43898 2017-01-11,136433,44027 2017-01-12,136433,43933 2017-01-13,136433,44015 2017-01-17,136433,43884 2017-01-18,136433,43969 2017-01-19,136433,43811 2017-01-20,136433,43959 2017-01-23,136433,43843 2017-01-24,136433,44130 2017-01-25,136433,44485 2017-01-26,136433,44453 2017-01-27,136433,44417 2017-01-30,136433,44152 2017-01-31,136433,44113 2017-02-01,136433,44136 2017-02-02,136433,44164 2017-02-03,136433,44488 2017-02-06,136433,44395 2017-02-07,136433,44407 2017-02-08,136433,44452 2017-02-09,136433,44716 2017-02-10,136433,44878 2017-02-13,136433,45125 2017-02-14,136433,45320 2017-02-15,136433,45553 2017-02-16,136433,45517 2017-02-17,136433,45594 2017-02-21,136433,45870 2017-02-22,136433,45825 2017-02-23,136433,45850 2017-02-24,136433,45929 2017-02-27,136433,45908 2017-02-28,136433,45488 2017-03-01,136433,46160 2017-03-02,136433,45711 2017-03-03,136433,45741 2017-03-06,136433,45489 2017-03-07,136433,45253 2017-03-08,136433,45058 2017-03-09,136433,44947 2017-03-10,136433,45118 2017-03-13,136433,45236 2017-03-14,136433,45041 2017-03-15,136433,45588 2017-03-16,136433,45613 2017-03-17,136433,45671 2017-03-20,136433,45481 2017-03-21,136433,44573 2017-03-22,136433,44495 2017-03-23,136433,44701 2017-03-24,136433,44823 2017-03-27,136433,44829 2017-03-28,136433,45170 2017-03-29,136433,45344 2017-03-30,136433,45584 2017-03-31,136433,45659 2017-04-03,136433,45278 2017-04-04,136433,45260 2017-04-05,136433,45241 2017-04-06,136433,45130 2017-04-07,136433,45125 2017-04-10,136433,45153 2017-04-11,136433,45327 2017-04-12,136433,45287 2017-04-13,136433,45149 2017-04-17,136433,45344 2017-04-18,136433,45024 2017-04-19,136433,45037 2017-04-20,136433,45267 2017-04-21,136433,45197 2017-04-24,136433,45688 2017-04-25,136433,45966 2017-04-26,136433,45944 2017-04-27,136433,45975 2017-04-28,136433,45887 2017-05-01,136433,45967 2017-05-02,136433,46021 2017-05-03,136433,45972 2017-05-04,136433,46001 2017-05-05,136433,46190 2017-05-08,136433,45972 2017-05-09,136433,45964 2017-05-10,136433,46183 2017-05-11,136433,45922 2017-05-12,136433,45856 2017-05-15,136433,46080 2017-05-16,136433,46057 2017-05-17,136433,45234 2017-05-18,136433,45401 2017-05-19,136433,45710 2017-05-22,136433,45946 2017-05-23,136433,46032 2017-05-24,136433,46148 2017-05-25,136433,46359 2017-05-26,136433,46380 2017-05-30,136433,46331 2017-05-31,136433,46317 2017-06-01,136433,46673 2017-06-02,136433,46847 2017-06-05,136433,46791 2017-06-06,136433,46662 2017-06-07,136433,46744 2017-06-08,136433,46758 2017-06-09,136433,46719 2017-06-12,136433,46677 2017-06-13,136433,46900 2017-06-14,136433,46856 2017-06-15,136433,46760 2017-06-16,136433,46773 2017-06-19,136433,47164 2017-06-20,136433,46850 2017-06-21,136433,46725 2017-06-22,136433,46811 2017-06-23,136433,46890 2017-06-26,136433,47022 2017-06-27,136433,46987 2017-06-28,136433,47207 2017-06-29,136433,47082 2017-06-30,136433,47156 2017-07-03,136433,47269 2017-07-05,136433,47347 2017-07-06,136433,46920 2017-07-07,136433,47221 2017-07-10,136433,47265 2017-07-11,136433,47229 2017-07-12,136433,47578 2017-07-13,136433,47668 2017-07-14,136433,47892 2017-07-17,136433,47891 2017-07-18,136433,47920 2017-07-19,136433,48182 2017-07-20,136433,48178 2017-07-21,136433,48160 2017-07-24,136433,48110 2017-07-25,136433,48256 2017-07-26,136433,48608 2017-07-27,136433,48565 2017-07-28,136433,48502 2017-07-31,136433,48467 2017-08-01,136433,48586 2017-08-02,136433,48619 2017-08-03,136433,48522 2017-08-04,136433,48614 2017-08-07,136433,48766 2017-08-08,136433,48629 2017-08-09,136433,48372 2017-08-10,136433,47864 2017-08-11,136433,47893 2017-08-14,136433,48089 2017-08-15,136433,47954 2017-08-16,136433,48152 2017-08-17,136433,47825 2017-08-18,136433,47929 2017-08-21,136433,47929 2017-08-22,136433,48422 2017-08-23,136433,48370 2017-08-24,136433,48450 2017-08-25,136433,48575 2017-08-28,136433,48614 2017-08-29,136433,48613 2017-08-30,136433,48962 2017-08-31,136433,49467 2017-09-01,136433,49717 2017-09-05,136433,49198 2017-09-06,136433,49264 2017-09-07,136433,49115 2017-09-08,136433,49160 2017-09-11,136433,49710 2017-09-12,136433,50005 2017-09-13,136433,50025 2017-09-14,136433,49870 2017-09-15,136433,50005 2017-09-18,136433,50068 2017-09-19,136433,50365 2017-09-20,136433,50450 2017-09-21,136433,50143 2017-09-22,136433,50354 2017-09-25,136433,50174 2017-09-26,136433,49810 2017-09-27,136433,49840 2017-09-28,136433,50093 2017-09-29,136433,50359 2017-10-02,136433,50554 2017-10-03,136433,50665 2017-10-04,136433,50732 2017-10-05,136433,51027 2017-10-06,136433,50988 2017-10-10,136433,51016 2017-10-11,136433,51109 2017-10-12,136433,51027 2017-10-13,136433,51073 2017-10-16,136433,51164 2017-10-17,136433,51198 2017-10-18,136433,51238 2017-10-19,136433,51259 2017-10-20,136433,51524 2017-10-23,136433,51321 2017-10-24,136433,51405 2017-10-25,136433,51166 2017-10-26,136433,51231 2017-10-27,136433,51644 2017-10-30,136433,51235 2017-10-31,136433,51578 2017-11-01,136433,51758 2017-11-02,136433,51875 2017-11-03,136433,52040 2017-11-06,136433,52111 2017-11-07,136433,52101 2017-11-08,136433,52178 2017-11-09,136433,51995 2017-11-10,136433,51966 2017-11-13,136433,52018 2017-11-14,136433,51906 2017-11-15,136433,51632 2017-11-16,136433,52071 2017-11-17,136433,51936 2017-11-20,136433,52004 2017-11-21,136433,52345 2017-11-22,136433,52325 2017-11-24,136433,52419 2017-11-27,136433,52212 2017-11-28,136433,52825 2017-11-29,136433,52894 2017-11-30,136433,53094 2017-12-01,136433,52957 2017-12-04,136433,52781 2017-12-05,136433,52586 2017-12-06,136433,52582 2017-12-07,136433,52746 2017-12-08,136433,53041 2017-12-11,136433,53211 2017-12-12,136433,53295 2017-12-13,136433,53273 2017-12-14,136433,53064 2017-12-15,136433,53544 2017-12-18,136433,53832 2017-12-19,136433,53659 2017-12-20,136433,53622 2017-12-21,136433,53839 2017-12-22,136433,53816 2017-12-26,136433,53858 2017-12-27,136433,53876 2017-12-28,136433,54083 2017-12-29,136433,53722 2018-01-02,136433,54165 2018-01-03,136433,54256 2018-01-04,136433,55062 2018-01-05,136433,55372 2018-01-08,136433,55324 2018-01-09,136433,55413 2018-01-10,136433,55352 2018-01-11,136433,55745 2018-01-12,136433,56121 2018-01-16,136433,55925 2018-01-17,136433,56451 2018-01-18,136433,56364 2018-01-19,136433,56613 2018-01-22,136433,57071 2018-01-23,136433,57197 2018-01-24,136433,57165 2018-01-25,136433,57200 2018-01-26,136433,57878 2018-01-29,136433,57491 2018-01-30,136433,56869 2018-01-31,136433,56898 2018-02-01,136433,56872 2018-02-02,136433,55668 2018-02-05,136433,53380 2018-02-06,136433,54323 2018-02-07,136433,54051 2018-02-08,136433,52033 2018-02-09,136433,52825 2018-02-12,136433,53563 2018-02-13,136433,53705 2018-02-14,136433,54440 2018-02-15,136433,55111 2018-02-16,136433,55136 2018-02-20,136433,54817 2018-02-21,136433,54517 2018-02-22,136433,54576 2018-02-23,136433,55453 2018-02-26,136433,56112 2018-02-27,136433,55614 2018-02-28,136433,54994 2018-03-01,136433,54626 2018-03-02,136433,55240 2018-03-05,136433,55817 2018-03-06,136433,56230 2018-03-07,136433,56451 2018-03-08,136433,56516 2018-03-09,136433,57372 2018-03-12,136433,57460 2018-03-13,136433,57123 2018-03-14,136433,56861 2018-03-15,136433,56670 2018-03-16,136433,56925 2018-03-19,136433,56286 2018-03-20,136433,56355 2018-03-21,136433,56510 2018-03-22,136433,55700 2018-03-23,136433,55057 2018-03-26,136433,55960 2018-03-27,136433,55607 2018-03-28,136433,55535 2018-03-29,136433,56216 2018-04-02,136433,54895 2018-04-03,136433,55543 2018-04-04,136433,55827 2018-04-05,136433,56175 2018-04-06,136433,56192 2018-04-09,136433,56498 2018-04-10,136433,57053 2018-04-11,136433,56977 2018-04-12,136433,56880 2018-04-13,136433,57027 2018-04-16,136433,57096 2018-04-17,136433,57297 2018-04-18,136433,57700 2018-04-19,136433,57693 2018-04-20,136433,57203 2018-04-23,136433,57207 2018-04-24,136433,56442 2018-04-25,136433,56547 2018-04-26,136433,57137 2018-04-27,136433,57203 2018-04-30,136433,56737 2018-05-01,136433,56881 2018-05-02,136433,56470 2018-05-03,136433,56350 2018-05-04,136433,57082 2018-05-07,136433,57281 2018-05-08,136433,57482 2018-05-09,136433,57868 2018-05-10,136433,58161 2018-05-11,136433,58209 2018-05-14,136433,58263 2018-05-15,136433,57867 2018-05-16,136433,58118 2018-05-17,136433,58084 2018-05-18,136433,57936 2018-05-21,136433,58366 2018-05-22,136433,58184 2018-05-23,136433,58374 2018-05-24,136433,58258 2018-05-25,136433,58127 2018-05-29,136433,57458 2018-05-30,136433,58198 2018-05-31,136433,57810 2018-06-01,136433,58443 2018-06-04,136433,58705 2018-06-05,136433,58751 2018-06-06,136433,59256 2018-06-07,136433,59224 2018-06-08,136433,59412 2018-06-11,136433,59475 2018-06-12,136433,59581 2018-06-13,136433,59344 2018-06-14,136433,59509 2018-06-15,136433,59454 2018-06-18,136433,59329 2018-06-19,136433,59093 2018-06-20,136433,59194 2018-06-21,136433,58988 2018-06-22,136433,59486 2018-06-25,136433,58679 2018-06-26,136433,58639 2018-06-27,136433,58263 2018-06-28,136433,58271 2018-06-29,136433,58319 2018-07-02,136433,58500 2018-07-03,136433,58211 2018-07-05,136433,58727 2018-07-06,136433,59229 2018-07-09,136433,59769 2018-07-10,136433,59978 2018-07-11,136433,59552 2018-07-12,136433,60079 2018-07-13,136433,60144 2018-07-16,136433,60085 2018-07-17,136433,60325 2018-07-18,136433,60455 2018-07-19,136433,60223 2018-07-20,136433,60168 2018-07-23,136433,60279 2018-07-24,136433,60776 2018-07-25,136433,61020 2018-07-26,136433,60942 2018-07-27,136433,60541 2018-07-30,136433,60198 2018-07-31,136433,60494 2018-08-01,136433,60431 2018-08-02,136433,60735 2018-08-03,136433,61025 2018-08-06,136433,61247 2018-08-07,136433,61760 2018-08-08,136433,61750 2018-08-09,136433,61692 2018-08-10,136433,60561 2018-08-13,136433,60030 2018-08-14,136433,60119 2018-08-15,136433,59344 2018-08-16,136433,59735 2018-08-17,136433,59900 2018-08-20,136433,60226 2018-08-21,136433,60773 2018-08-22,136433,60895 2018-08-23,136433,60703 2018-08-24,136433,61089 2018-08-27,136433,61347 2018-08-28,136433,61395 2018-08-29,136433,61619 2018-08-30,136433,61423 2018-08-31,136433,61639 2018-09-04,136433,61510 2018-09-05,136433,61175 2018-09-06,136433,60842 2018-09-07,136433,60729 2018-09-10,136433,60952 2018-09-11,136433,61061 2018-09-12,136433,61044 2018-09-13,136433,61135 2018-09-14,136433,61425 2018-09-17,136433,61569 2018-09-18,136433,61884 2018-09-19,136433,62229 2018-09-20,136433,62788 2018-09-21,136433,63206 2018-09-24,136433,63031 2018-09-25,136433,63281 2018-09-26,136433,63387 2018-09-27,136433,63060 2018-09-28,136433,62670 2018-10-01,136433,62898 2018-10-02,136433,62874 2018-10-03,136433,62918 2018-10-04,136433,62419 2018-10-05,136433,62077 2018-10-09,136433,61983 2018-10-10,136433,59943 2018-10-11,136433,58715 2018-10-12,136433,59552 2018-10-15,136433,59201 2018-10-16,136433,60477 2018-10-17,136433,60464 2018-10-18,136433,59599 2018-10-19,136433,59578 2018-10-22,136433,59324 2018-10-23,136433,59001 2018-10-24,136433,57180 2018-10-25,136433,58243 2018-10-26,136433,57236 2018-10-29,136433,56862 2018-10-30,136433,57924 2018-10-31,136433,58502 2018-11-01,136433,58860 2018-11-02,136433,59211 2018-11-05,136433,59545 2018-11-06,136433,59922 2018-11-07,136433,61194 2018-11-08,136433,61072 2018-11-09,136433,60520 2018-11-13,136433,59243 2018-11-14,136433,58809 2018-11-15,136433,59452 2018-11-16,136433,59589 2018-11-19,136433,58599 2018-11-20,136433,57538 2018-11-21,136433,57718 2018-11-23,136433,57703 2018-11-26,136433,58558 2018-11-27,136433,58051 2018-11-28,136433,59455 2018-11-29,136433,59356 2018-11-30,136433,59770 2018-12-03,136433,60434 2018-12-04,136433,58114 2018-12-06,136433,58043 2018-12-07,136433,56700 2018-12-10,136433,56801 2018-12-11,136433,56784 2018-12-12,136433,57091 2018-12-13,136433,57089 2018-12-14,136433,56008 2018-12-17,136433,54848 2018-12-18,136433,54853 2018-12-19,136433,54014 2018-12-20,136433,53167 2018-12-21,136433,51924 2018-12-24,136433,50800 2018-12-26,136433,53342 2018-12-27,136433,53564 2018-12-28,136433,53744 2018-12-31,136433,54245 2019-01-02,136433,54244 2019-01-03,136433,53981 2019-01-04,136433,55585 2019-01-07,136433,55674 2019-01-08,136433,55990 2019-01-09,136433,56237 2019-01-10,136433,56491 2019-01-11,136433,56483 2019-01-14,136433,56192 2019-01-15,136433,56796 2019-01-16,136433,56923 2019-01-17,136433,57361 2019-01-18,136433,58119 2019-01-22,136433,57299 2019-01-23,136433,57425 2019-01-24,136433,57504 2019-01-25,136433,57996 2019-01-28,136433,57540 2019-01-29,136433,57458 2019-01-30,136433,58358 2019-01-31,136433,58872 2019-02-01,136433,58932 2019-02-04,136433,59332 2019-02-05,136433,59612 2019-02-06,136433,59485 2019-02-07,136433,58937 2019-02-08,136433,58996 2019-02-11,136433,59039 2019-02-12,136433,59804 2019-02-13,136433,59989 2019-02-14,136433,59851 2019-02-15,136433,60507 2019-02-19,136433,60602 2019-02-20,136433,60722 2019-02-21,136433,60512 2019-02-22,136433,60902 2019-02-25,136433,60985 2019-02-26,136433,60937 2019-02-27,136433,60933 2019-02-28,136433,60726 2019-03-01,136433,61144 2019-03-04,136433,60696 2019-03-05,136433,60520 2019-03-06,136433,59729 2019-03-07,136433,59276 2019-03-08,136433,59164 2019-03-11,136433,60102 2019-03-12,136433,60229 2019-03-13,136433,60557 2019-03-14,136433,60463 2019-03-15,136433,60631 2019-03-18,136433,60951 2019-03-19,136433,60737 2019-03-20,136433,60395 2019-03-21,136433,61191 2019-03-22,136433,60253 2019-03-25,136433,60124 2019-03-26,136433,60595 2019-03-27,136433,60579 2019-03-28,136433,61103 2019-03-29,136433,61381 2019-04-01,136433,62111 2019-04-02,136433,62045 2019-04-03,136433,62723 2019-04-04,136433,62533 2019-04-05,136433,62601 2019-04-08,136433,62713 2019-04-09,136433,62622 2019-04-10,136433,62591 2019-04-11,136433,62580 2019-04-12,136433,62789 2019-04-15,136433,63055 2019-04-16,136433,63172 2019-04-17,136433,63252 2019-04-18,136433,63008 2019-04-22,136433,63073 2019-04-23,136433,63634 2019-04-24,136433,63494 2019-04-25,136433,63470 2019-04-26,136433,63770 2019-04-29,136433,63841 2019-04-30,136433,63904 2019-05-01,136433,63424 2019-05-02,136433,63292 2019-05-03,136433,63909 2019-05-06,136433,63628 2019-05-07,136433,62579 2019-05-08,136433,62380 2019-05-09,136433,62276 2019-05-10,136433,62433 2019-05-13,136433,60518 2019-05-14,136433,61011 2019-05-15,136433,61379 2019-05-16,136433,61943 2019-05-17,136433,61587 2019-05-20,136433,61173 2019-05-21,136433,61694 2019-05-22,136433,61521 2019-05-23,136433,60793 2019-05-24,136433,60886 2019-05-28,136433,60376 2019-05-29,136433,59959 2019-05-30,136433,60093 2019-05-31,136433,59312 2019-06-03,136433,59148 2019-06-04,136433,60419 2019-06-05,136433,60919 2019-06-06,136433,61310 2019-06-07,136433,61959 2019-06-10,136433,62248 2019-06-11,136433,62229 2019-06-12,136433,62103 2019-06-13,136433,62376 2019-06-14,136433,62284 2019-06-17,136433,62343 2019-06-18,136433,62950 2019-06-19,136433,63138 2019-06-20,136433,63742 2019-06-21,136433,63503 2019-06-24,136433,63765 2019-06-25,136433,63707 2019-06-26,136433,63415 2019-06-27,136433,63642 2019-06-28,136433,64011 2019-07-01,136433,64502 2019-07-02,136433,64694 2019-07-03,136433,65206 2019-07-05,136433,65094 2019-07-08,136433,64781 2019-07-09,136433,64880 2019-07-10,136433,65174 2019-07-11,136433,65323 2019-07-12,136433,65631 2019-07-15,136433,65642 2019-07-16,136433,65421 2019-07-17,136433,64994 2019-07-18,136433,65234 2019-07-19,136433,64833 2019-07-22,136433,65019 2019-07-23,136433,65236 2019-07-24,136433,65321 2019-07-25,136433,65107 2019-07-26,136433,64964 2019-07-29,136433,64860 2019-07-30,136433,64699 2019-07-31,136433,63997 2019-08-01,136433,63427 2019-08-02,136433,62971 2019-08-05,136433,61096 2019-08-06,136433,61898 2019-08-07,136433,62202 2019-08-08,136433,62839 2019-08-09,136433,62643 2019-08-12,136433,62206 2019-08-13,136433,62286 2019-08-14,136433,61096 2019-08-15,136433,61243 2019-08-16,136433,61737 2019-08-19,136433,62323 2019-08-20,136433,62217 2019-08-21,136433,62738 2019-08-22,136433,62658 2019-08-23,136433,61031 2019-08-26,136433,61553 2019-08-27,136433,60949 2019-08-28,136433,61402 2019-08-29,136433,62328 2019-08-30,136433,62323 2019-09-03,136433,61583 2019-09-04,136433,62214 2019-09-05,136433,63120 2019-09-06,136433,62979 2019-09-09,136433,63185 2019-09-10,136433,63522 2019-09-11,136433,64447 2019-09-12,136433,64465 2019-09-13,136433,64949 2019-09-16,136433,64364 2019-09-17,136433,64524 2019-09-18,136433,64463 2019-09-19,136433,64758 2019-09-20,136433,64726 2019-09-23,136433,64436 2019-09-24,136433,64496 2019-09-25,136433,63962 2019-09-26,136433,64157 2019-09-27,136433,64301 2019-09-30,136433,64088 2019-10-01,136433,63305 2019-10-02,136433,62171 2019-10-03,136433,62683 2019-10-04,136433,63574 2019-10-07,136433,63289 2019-10-08,136433,62306 2019-10-09,136433,62892 2019-10-10,136433,63298 2019-10-11,136433,63996 2019-10-15,136433,64543 2019-10-16,136433,64419 2019-10-17,136433,64601 2019-10-18,136433,64350 2019-10-21,136433,64794 2019-10-22,136433,64564 2019-10-23,136433,64750 2019-10-24,136433,64874 2019-10-25,136433,65139 2019-10-28,136433,65503 2019-10-29,136433,65551 2019-10-30,136433,65554 2019-10-31,136433,65108 2019-11-01,136433,65478 2019-11-04,136433,65825 2019-11-05,136433,65747 2019-11-06,136433,65798 2019-11-07,136433,66009 2019-11-08,136433,66189 2019-11-12,136433,66166 2019-11-13,136433,66215 2019-11-14,136433,66287 2019-11-15,136433,66809 2019-11-18,136433,66844 2019-11-19,136433,66808 2019-11-20,136433,66570 2019-11-21,136433,66468 2019-11-22,136433,66637 2019-11-25,136433,67662 2019-11-26,136433,67871 2019-11-27,136433,68260 2019-11-29,136433,67817 2019-12-02,136433,67081 2019-12-03,136433,66863 2019-12-04,136433,67293 2019-12-05,136433,67412 2019-12-06,136433,68032 2019-12-09,136433,67822 2019-12-10,136433,67750 2019-12-11,136433,67948 2019-12-12,136433,68540 2019-12-13,136433,68555 2019-12-16,136433,69049 2019-12-17,136433,69072 2019-12-18,136433,69049 2019-12-19,136433,69361 2019-12-20,136433,69707 2019-12-23,136433,69744 2019-12-24,136433,69854 2019-12-26,136433,69983 2019-12-27,136433,69751 2019-12-30,136433,69483 2019-12-31,136433,69699 2020-01-02,136433,69894 2020-01-03,136433,69667 2020-01-06,136433,69305 2020-01-07,136433,69464 2020-01-08,136433,69201 2020-01-09,136433,69679 2020-01-10,136433,69480 2020-01-13,136433,69965 2020-01-14,136433,69867 2020-01-15,136433,69998 2020-01-16,136433,70585 2020-01-17,136433,70858 2020-01-21,136433,70672 2020-01-22,136433,70695 2020-01-23,136433,70781 2020-01-24,136433,70142 2020-01-27,136433,69039 2020-01-28,136433,69735 2020-01-29,136433,69675 2020-01-30,136433,69905 2020-01-31,136433,68672 2020-02-03,136433,69171 2020-02-04,136433,70208 2020-02-05,136433,70999 2020-02-06,136433,71246 2020-02-07,136433,70875 2020-02-10,136433,71405 2020-02-11,136433,71528 2020-02-12,136433,71993 2020-02-13,136433,71899 2020-02-14,136433,72042 2020-02-18,136433,71836 2020-02-19,136433,72187 2020-02-20,136433,71913 2020-02-21,136433,71160 2020-02-24,136433,68784 2020-02-25,136433,66703 2020-02-26,136433,66449 2020-02-27,136433,64527 2020-02-28,136433,63821 2020-03-02,136433,66002 2020-03-03,136433,64490 2020-03-04,136433,66661 2020-03-05,136433,64463 2020-03-06,136433,63115 2020-03-09,136433,57502 2020-03-10,136433,59749 2020-03-11,136433,56238 2020-03-12,136433,50432 2020-03-13,136433,54348 2020-03-16,136433,46852 2020-03-17,136433,49224 2020-03-18,136433,44969 2020-03-19,136433,46964 2020-03-20,136433,45263 2020-03-23,136433,44769 2020-03-24,136433,48056 2020-03-25,136433,49759 2020-03-26,136433,51855 2020-03-27,136433,50118 2020-03-30,136433,51122 2020-03-31,136433,50581 2020-04-01,136433,47510 2020-04-02,136433,47907 2020-04-03,136433,46908 2020-04-06,136433,49119 2020-04-07,136433,49760 2020-04-08,136433,49867 2020-04-09,136433,50755 2020-04-13,136433,50308 2020-04-14,136433,51467 2020-04-15,136433,50158 2020-04-16,136433,49936 2020-04-17,136433,51196 2020-04-20,136433,50626 2020-04-21,136433,49668 2020-04-22,136433,50807 2020-04-23,136433,50781 2020-04-24,136433,51492 2020-04-27,136433,52250 2020-04-28,136433,51980 2020-04-29,136433,53362 2020-04-30,136433,52870 2020-05-01,136433,51392 2020-05-04,136433,51609 2020-05-05,136433,52077 2020-05-06,136433,51717 2020-05-07,136433,52333 2020-05-08,136433,53915 2020-05-11,136433,53768 2020-05-12,136433,52154 2020-05-13,136433,50476 2020-05-14,136433,51068 2020-05-15,136433,51271 2020-05-18,136433,52896 2020-05-19,136433,52347 2020-05-20,136433,53229 2020-05-21,136433,52817 2020-05-22,136433,52951 2020-05-26,136433,53604 2020-05-27,136433,54400 2020-05-28,136433,54292 2020-05-29,136433,54560 2020-06-01,136433,54768 2020-06-02,136433,55219 2020-06-03,136433,55979 2020-06-04,136433,55803 2020-06-05,136433,57266 2020-06-08,136433,57958 2020-06-09,136433,57509 2020-06-10,136433,57202 2020-06-11,136433,53839 2020-06-12,136433,54556 2020-06-15,136433,55013 2020-06-16,136433,56057 2020-06-17,136433,55854 2020-06-18,136433,55887 2020-06-19,136433,55691 2020-06-22,136433,55919 2020-06-23,136433,56881 2020-06-24,136433,55200 2020-06-25,136433,55656 2020-06-26,136433,55253 2020-06-29,136433,55443 2020-06-30,136433,56301 2020-07-01,136433,56586 2020-07-02,136433,56856 2020-07-06,136433,57759 2020-07-07,136433,57134 2020-07-08,136433,57582 2020-07-09,136433,57273 2020-07-10,136433,57873 2020-07-13,136433,57331 2020-07-14,136433,58106 2020-07-15,136433,58636 2020-07-16,136433,58436 2020-07-17,136433,58606 2020-07-20,136433,59099 2020-07-21,136433,59200 2020-07-22,136433,59541 2020-07-23,136433,59170 2020-07-24,136433,59112 2020-07-27,136433,59633 2020-07-28,136433,59583 2020-07-29,136433,60324 2020-07-30,136433,60110 2020-07-31,136433,60576 2020-08-03,136433,61012 2020-08-04,136433,61233 2020-08-05,136433,61626 2020-08-06,136433,62030 2020-08-07,136433,61792 2020-08-10,136433,61939 2020-08-11,136433,62477 2020-08-12,136433,63695 2020-08-13,136433,63743 2020-08-14,136433,63310 2020-08-17,136433,63493 2020-08-18,136433,63597 2020-08-19,136433,63354 2020-08-20,136433,62877 2020-08-21,136433,62686 2020-08-24,136433,63145 2020-08-25,136433,63311 2020-08-26,136433,63585 2020-08-27,136433,63890 2020-08-28,136433,64344 2020-08-31,136433,64432 2020-09-01,136433,65034 2020-09-02,136433,65370 2020-09-03,136433,62895 2020-09-04,136433,62336 2020-09-08,136433,60238 2020-09-09,136433,61422 2020-09-10,136433,60756 2020-09-11,136433,60491 2020-09-14,136433,60925 2020-09-15,136433,61060 2020-09-16,136433,61382 2020-09-17,136433,60939 2020-09-18,136433,60962 2020-09-21,136433,59206 2020-09-22,136433,59027 2020-09-23,136433,58703 2020-09-24,136433,58383 2020-09-25,136433,58391 2020-09-28,136433,59511 2020-09-29,136433,59690 2020-09-30,136433,60183 2020-10-01,136433,60508 2020-10-02,136433,59929 2020-10-05,136433,61013 2020-10-06,136433,60162 2020-10-07,136433,61210 2020-10-08,136433,61719 2020-10-09,136433,62263 2020-10-13,136433,62884 2020-10-14,136433,62474 2020-10-15,136433,62380 2020-10-16,136433,62387 2020-10-19,136433,61371 2020-10-20,136433,61661 2020-10-21,136433,61528 2020-10-22,136433,61855 2020-10-23,136433,62068 2020-10-26,136433,60915 2020-10-27,136433,60732 2020-10-28,136433,58588 2020-10-29,136433,59115 2020-10-30,136433,57943 2020-11-02,136433,58779 2020-11-03,136433,60488 2020-11-04,136433,61821 2020-11-05,136433,63036 2020-11-06,136433,63026 2020-11-09,136433,63771 2020-11-10,136433,63693 2020-11-12,136433,63552 2020-11-13,136433,64423 2020-11-16,136433,65175 2020-11-17,136433,64873 2020-11-18,136433,64134 2020-11-19,136433,64391 2020-11-20,136433,63954 2020-11-23,136433,65093 2020-11-24,136433,65978 2020-11-25,136433,66203 2020-11-27,136433,66788 2020-11-30,136433,66058 2020-12-01,136433,66449 2020-12-02,136433,66324 2020-12-03,136433,66295 2020-12-04,136433,66886 2020-12-07,136433,66756 2020-12-08,136433,66944 2020-12-09,136433,66416 2020-12-10,136433,66335 2020-12-11,136433,66252 2020-12-14,136433,65976 2020-12-15,136433,66829 2020-12-16,136433,66948 2020-12-17,136433,67336 2020-12-18,136433,67105 2020-12-21,136433,66844 2020-12-22,136433,66711 2020-12-23,136433,66866 2020-12-24,136433,66735 2020-12-28,136433,66049 2020-12-29,136433,65255 2020-12-30,136433,65830 2020-12-31,136433,65608 2021-01-04,136433,64684 2021-01-05,136433,64715 2021-01-06,136433,65561 2021-01-07,136433,65595 2021-01-08,136433,66260 2021-01-11,136433,65825 2021-01-12,136433,65852 2021-01-13,136433,66003 2021-01-14,136433,65764 2021-01-15,136433,65292 2021-01-19,136433,65826 2021-01-20,136433,66743 2021-01-21,136433,66770 2021-01-22,136433,66569 2021-01-25,136433,66810 2021-01-26,136433,66711 2021-01-27,136433,64998 2021-01-28,136433,65638 2021-01-29,136433,64379 2021-02-01,136433,65413 2021-02-02,136433,66322 2021-02-03,136433,66390 2021-02-04,136433,67117 2021-02-05,136433,67386 2021-02-08,136433,67886 2021-02-09,136433,67822 2021-02-10,136433,67801 2021-02-11,136433,67927 2021-02-12,136433,68251 2021-02-16,136433,68220 2021-02-17,136433,68209 2021-02-18,136433,67911 2021-02-19,136433,67789 2021-02-22,136433,67270 2021-02-23,136433,67356 2021-02-24,136433,68122 2021-02-25,136433,67185 2021-02-26,136433,67324 2021-03-01,136433,69318 2021-03-02,136433,68255 2021-03-03,136433,66910 2021-03-04,136433,65206 2021-03-05,136433,66277 2021-03-08,136433,65910 2021-03-09,136433,67401 2021-03-10,136433,68025 2021-03-11,136433,69584 2021-03-12,136433,69811 2021-03-15,136433,70482 2021-03-16,136433,69672 2021-03-17,136433,70034 2021-03-18,136433,68157 2021-03-19,136433,68589 2021-03-22,136433,68585 2021-03-23,136433,67708 2021-03-24,136433,67494 2021-03-25,136433,67471 2021-03-26,136433,68501 2021-03-29,136433,67019 2021-03-30,136433,67795 2021-03-31,136433,68649 2021-04-01,136433,69857 2021-04-05,136433,70081 2021-04-06,136433,69808 2021-04-07,136433,70052 2021-04-08,136433,70375 2021-04-09,136433,70384 2021-04-12,136433,70174 2021-04-13,136433,70372 2021-04-14,136433,70721 2021-04-15,136433,71107 2021-04-16,136433,71558 2021-04-19,136433,71852 2021-04-20,136433,70774 2021-04-21,136433,70986 2021-04-22,136433,70338 2021-04-23,136433,71109 2021-04-26,136433,71235 2021-04-27,136433,71221 2021-04-28,136433,71161 2021-04-29,136433,71646 2021-04-30,136433,71136 2021-05-03,136433,71332 2021-05-04,136433,70855 2021-05-05,136433,70904 2021-05-06,136433,71494 2021-05-07,136433,72033 2021-05-10,136433,70494 2021-05-11,136433,70452 2021-05-12,136433,68211 2021-05-13,136433,68796 2021-05-14,136433,69828 2021-05-17,136433,69652 2021-05-18,136433,69067 2021-05-19,136433,68873 2021-05-20,136433,69606 2021-05-21,136433,69554 2021-05-24,136433,70250 2021-05-25,136433,70102 2021-05-26,136433,70234 2021-05-27,136433,70322 2021-05-28,136433,70385 2021-06-01,136433,70353 2021-06-02,136433,70462 2021-06-03,136433,70217 2021-06-04,136433,70838 2021-06-07,136433,70784 2021-06-08,136433,70799 2021-06-09,136433,70672 2021-06-10,136433,71005 2021-06-11,136433,71144 2021-06-14,136433,71291 2021-06-15,136433,71150 2021-06-16,136433,70767 2021-06-17,136433,70738 2021-06-18,136433,69813 2021-06-21,136433,70793 2021-06-22,136433,70799 2021-06-23,136433,70616 2021-06-24,136433,70906 2021-06-25,136433,71254 2021-06-28,136433,70871 2021-06-29,136433,70788 2021-06-30,136433,70884 2021-07-01,136433,71259 2021-07-02,136433,71803 2021-07-06,136433,71660 2021-07-07,136433,71900 2021-07-08,136433,71299 2021-07-09,136433,72104 2021-07-12,136433,72352 2021-07-13,136433,72098 2021-07-14,136433,72192 2021-07-15,136433,71958 2021-07-16,136433,71415 2021-07-19,136433,70283 2021-07-20,136433,71350 2021-07-21,136433,71939 2021-07-22,136433,72090 2021-07-23,136433,72756 2021-07-26,136433,72707 2021-07-27,136433,72643 2021-07-28,136433,72630 2021-07-29,136433,72944 2021-07-30,136433,72556 2021-08-02,136433,72421 2021-08-03,136433,73016 2021-08-04,136433,72678 2021-08-05,136433,73119 2021-08-06,136433,72699 2021-08-09,136433,72726 2021-08-10,136433,72809 2021-08-11,136433,73282 2021-08-12,136433,73316 2021-08-13,136433,73828 2021-08-16,136433,73330 2021-08-17,136433,72836 2021-08-18,136433,72482 2021-08-19,136433,71710 2021-08-20,136433,72680 2021-08-23,136433,73802 2021-08-24,136433,74684 2021-08-25,136433,75082 2021-08-26,136433,74436 2021-08-27,136433,75882 2021-08-30,136433,75806 2021-08-31,136433,75633 2021-09-01,136433,76007 2021-09-02,136433,76435 2021-09-03,136433,76333 2021-09-07,136433,75670 2021-09-08,136433,75003 2021-09-09,136433,75011 2021-09-10,136433,74370 2021-09-13,136433,74506 2021-09-14,136433,74346 2021-09-15,136433,74173 2021-09-16,136433,73979 2021-09-17,136433,73419 2021-09-20,136433,71999 2021-09-21,136433,72763 2021-09-22,136433,73060 2021-09-23,136433,73587 2021-09-24,136433,73228 2021-09-27,136433,73121 2021-09-28,136433,71812 2021-09-29,136433,71495 2021-09-30,136433,70648 2021-10-01,136433,71461 2021-10-04,136433,70537 2021-10-05,136433,71288 2021-10-06,136433,71580 2021-10-07,136433,72191 2021-10-08,136433,72054 2021-10-12,136433,71386 2021-10-13,136433,71602 2021-10-14,136433,72831 2021-10-15,136433,73375 2021-10-18,136433,73623 2021-10-19,136433,74168 2021-10-20,136433,74441 2021-10-21,136433,74669 2021-10-22,136433,74590 2021-10-25,136433,74944 2021-10-26,136433,75080 2021-10-27,136433,74702 2021-10-28,136433,75440 2021-10-29,136433,75469 2021-11-01,136433,76323 2021-11-02,136433,76201 2021-11-03,136433,76694 2021-11-04,136433,77024 2021-11-05,136433,77320 2021-11-08,136433,77389 2021-11-09,136433,77123 2021-11-10,136433,76506 2021-11-12,136433,77108 2021-11-15,136433,77111 2021-11-16,136433,77414 2021-11-17,136433,77228 2021-11-18,136433,77497 2021-11-19,136433,77390 2021-11-22,136433,76352 2021-11-23,136433,75958 2021-11-24,136433,76374 2021-11-26,136433,74510 2021-11-29,136433,74626 2021-11-30,136433,72842 2021-12-01,136433,70767 2021-12-02,136433,72520 2021-12-03,136433,71912 2021-12-06,136433,72758 2021-12-07,136433,74265 2021-12-08,136433,74496 2021-12-09,136433,73969 2021-12-10,136433,74677 2021-12-13,136433,73996 2021-12-14,136433,73454 2021-12-15,136433,74656 2021-12-16,136433,74006 2021-12-17,136433,73248 2021-12-20,136433,72414 2021-12-21,136433,73708 2021-12-22,136433,74250 2021-12-23,136433,74860 2021-12-27,136433,75419 2021-12-28,136433,74860 2021-12-29,136433,74854 2021-12-30,136433,75090 2021-12-31,136433,74797 2022-01-03,136433,75144 2022-01-04,136433,76032 2022-01-05,136433,75444 2022-01-06,136433,74916 2022-01-07,136433,75109 2022-01-10,136433,75001 2022-01-11,136433,75688 2022-01-12,136433,75902 2022-01-13,136433,74830 2022-01-14,136433,74893 2022-01-18,136433,73517 2022-01-19,136433,72806 2022-01-20,136433,72007 2022-01-21,136433,70646 2022-01-24,136433,70843 2022-01-25,136433,69980 2022-01-26,136433,69875 2022-01-27,136433,69503 2022-01-28,136433,71204 2022-01-31,136433,72550 2022-02-01,136433,73048 2022-02-02,136433,73738 2022-02-03,136433,71943 2022-02-04,136433,72326 2022-02-07,136433,72059 2022-02-08,136433,72666 2022-02-09,136433,73730 2022-02-10,136433,72405 2022-02-11,136433,71033 2022-02-14,136433,70765 2022-02-15,136433,71890 2022-02-16,136433,71963 2022-02-17,136433,70447 2022-02-18,136433,69953 2022-02-22,136433,69244 2022-02-23,136433,67970 2022-02-24,136433,68992 2022-02-25,136433,70737 2022-02-28,136433,71016 2022-03-01,136433,69775 2022-03-02,136433,71201 2022-03-03,136433,70028 2022-03-04,136433,68768 2022-03-07,136433,66395 2022-03-08,136433,66550 2022-03-09,136433,68651 2022-03-10,136433,68342 2022-03-11,136433,67105 2022-03-14,136433,65901 2022-03-15,136433,67111 2022-03-16,136433,69385 2022-03-17,136433,70625 2022-03-18,136433,71726 2022-03-21,136433,71250 2022-03-22,136433,72028 2022-03-23,136433,71158 2022-03-24,136433,71428 2022-03-25,136433,71359 2022-03-28,136433,71736 2022-03-29,136433,73723 2022-03-30,136433,72427 2022-03-31,136433,71483 2022-04-01,136433,72139 2022-04-04,136433,72677 2022-04-05,136433,71820 2022-04-06,136433,71012 2022-04-07,136433,71061 2022-04-08,136433,71159 2022-04-11,136433,70501 2022-04-12,136433,69922 2022-04-13,136433,70704 2022-04-14,136433,70349 2022-04-18,136433,69897 2022-04-19,136433,70105 2022-04-20,136433,70748 2022-04-21,136433,70049 2022-04-22,136433,68106 2022-04-25,136433,68495 2022-04-26,136433,66568 2022-04-27,136433,66709 2022-04-28,136433,68364 2022-04-29,136433,65888 2022-05-02,136433,66262 2022-05-03,136433,66583 2022-05-04,136433,68571 2022-05-05,136433,66134 2022-05-06,136433,65768 2022-05-09,136433,62449 2022-05-10,136433,62387 2022-05-11,136433,60759 2022-05-12,136433,61622 2022-05-13,136433,63100 2022-05-16,136433,62855 2022-05-17,136433,64126 2022-05-18,136433,61550 2022-05-19,136433,61197 2022-05-20,136433,61207 2022-05-23,136433,62350 2022-05-24,136433,61844 2022-05-25,136433,62429 2022-05-26,136433,63673 2022-05-27,136433,65236 2022-05-31,136433,64870 2022-06-01,136433,64377 2022-06-02,136433,65575 2022-06-03,136433,64508 2022-06-06,136433,64711 2022-06-07,136433,65329 2022-06-08,136433,64626 2022-06-09,136433,63094 2022-06-10,136433,61260 2022-06-13,136433,58885 2022-06-14,136433,58683 2022-06-15,136433,59542 2022-06-16,136433,57611 2022-06-17,136433,57739 2022-06-21,136433,59155 2022-06-22,136433,58793 2022-06-23,136433,58610 2022-06-24,136433,60242 2022-06-27,136433,60187 2022-06-28,136433,59930 2022-06-29,136433,59595 2022-06-30,136433,59083 2022-07-01,136433,59707 2022-07-05,136433,59812 2022-07-06,136433,60028 2022-07-07,136433,60933 2022-07-08,136433,60887 2022-07-11,136433,60186 2022-07-12,136433,59631 2022-07-13,136433,59366 2022-07-14,136433,59196 2022-07-15,136433,60333 2022-07-18,136433,59828 2022-07-19,136433,61483 2022-07-20,136433,61846 2022-07-21,136433,62462 2022-07-22,136433,61880 2022-07-25,136433,62181 2022-07-26,136433,61498 2022-07-27,136433,63106 2022-07-28,136433,63880 2022-07-29,136433,64794 2022-08-01,136433,64612 2022-08-02,136433,64181 2022-08-03,136433,65185 2022-08-04,136433,65141 2022-08-05,136433,64647 2022-08-08,136433,64807 2022-08-09,136433,64516 2022-08-10,136433,65899 2022-08-11,136433,65909 2022-08-12,136433,66300 2022-08-15,136433,65916 2022-08-16,136433,65886 2022-08-17,136433,65385 2022-08-18,136433,65193 2022-08-19,136433,63749 2022-08-22,136433,62350 2022-08-23,136433,62423 2022-08-24,136433,62969 2022-08-25,136433,64110 2022-08-26,136433,61998 2022-08-29,136433,61425 2022-08-30,136433,60669 2022-08-31,136433,60301 2022-09-01,136433,59559 2022-09-02,136433,59201 2022-09-06,136433,58722 2022-09-07,136433,60082 2022-09-08,136433,60793 2022-09-09,136433,62107 2022-09-12,136433,62826 2022-09-13,136433,60338 2022-09-14,136433,60420 2022-09-15,136433,59929 2022-09-16,136433,59587 2022-09-19,136433,59754 2022-09-20,136433,58852 2022-09-21,136433,58038 2022-09-22,136433,57742 2022-09-23,136433,55961 2022-09-26,136433,55059 2022-09-27,136433,54888 2022-09-28,136433,56019 2022-09-29,136433,55370 2022-09-30,136433,54538 2022-10-03,136433,55950 2022-10-04,136433,57668 2022-10-05,136433,57557 2022-10-06,136433,56982 2022-10-07,136433,55389 2022-10-11,136433,54617 2022-10-12,136433,54438 2022-10-13,136433,55858 2022-10-14,136433,54538 2022-10-17,136433,55982 2022-10-18,136433,56624 2022-10-19,136433,56245 2022-10-20,136433,55804 2022-10-21,136433,57129 2022-10-24,136433,57807 2022-10-25,136433,58748 2022-10-26,136433,58314 2022-10-27,136433,57960 2022-10-28,136433,59394 2022-10-31,136433,59230 2022-11-01,136433,59763 2022-11-02,136433,58923 2022-11-03,136433,58307 2022-11-04,136433,59113 2022-11-07,136433,59681 2022-11-08,136433,60015 2022-11-09,136433,58781 2022-11-10,136433,62041 2022-11-14,136433,62070 2022-11-15,136433,62616 2022-11-16,136433,62114 2022-11-17,136433,61935 2022-11-18,136433,62231 2022-11-21,136433,61996 2022-11-22,136433,62821 2022-11-23,136433,63188 2022-11-25,136433,63361 2022-11-28,136433,62139 2022-11-29,136433,62263 2022-11-30,136433,64180 2022-12-01,136433,64270 2022-12-02,136433,64374 2022-12-05,136433,63222 2022-12-06,136433,62314 2022-12-07,136433,62199 2022-12-08,136433,62676 2022-12-09,136433,62218 2022-12-12,136433,63107 2022-12-13,136433,63569 2022-12-14,136433,63196 2022-12-15,136433,61625 2022-12-16,136433,60941 2022-12-19,136433,60396 2022-12-20,136433,60461 2022-12-21,136433,61367 2022-12-22,136433,60486 2022-12-23,136433,60694 2022-12-27,136433,60307 2022-12-28,136433,59437 2022-12-29,136433,60955 2022-12-30,136433,60833 2023-01-03,136433,60450 2023-01-04,136433,61236 2023-01-05,136433,60659 2023-01-06,136433,62122 2023-01-09,136433,62619 2023-01-10,136433,63056 2023-01-11,136433,63868 2023-01-12,136433,64094 2023-01-13,136433,64353 2023-01-17,136433,64222 2023-01-18,136433,63222 2023-01-19,136433,62747 2023-01-20,136433,63936 2023-01-23,136433,64696 2023-01-24,136433,64650 2023-01-25,136433,64639 2023-01-26,136433,65355 2023-01-27,136433,65519 2023-01-30,136433,64676 2023-01-31,136433,65624 2023-02-01,136433,66311 2023-02-02,136433,67289 2023-02-03,136433,66595 2023-02-06,136433,66191 2023-02-07,136433,67045 2023-02-08,136433,66304 2023-02-09,136433,65729 2023-02-10,136433,65886 2023-02-13,136433,66650 2023-02-14,136433,66640 2023-02-15,136433,66842 2023-02-16,136433,65926 2023-02-17,136433,65755 2023-02-21,136433,64438 2023-02-22,136433,64338 2023-02-23,136433,64686 2023-02-24,136433,64007 2023-02-27,136433,64754 2023-02-28,136433,64719 2023-03-01,136433,64635 2023-03-02,136433,64987 2023-03-03,136433,65999 2023-03-06,136433,65368 2023-03-07,136433,64559 2023-03-08,136433,64594 2023-03-09,136433,62897 2023-03-10,136433,61172 2023-03-13,136433,60600 2023-03-14,136433,61654 2023-03-15,136433,60806 2023-03-16,136433,61827 2023-03-17,136433,60619 2023-03-20,136433,61179 2023-03-21,136433,62376 2023-03-22,136433,62438 2023-03-23,136433,62639 2023-03-24,136433,62051 2023-03-27,136433,62523 2023-03-28,136433,62521 2023-03-29,136433,63449 2023-03-30,136433,63630 2023-03-31,136433,64962 2023-04-03,136433,64787 2023-04-04,136433,63822 2023-04-05,136433,63416 2023-04-06,136433,63569 2023-04-10,136433,63269 2023-04-11,136433,63761 2023-04-12,136433,64217 2023-04-13,136433,65067 2023-04-14,136433,64815 2023-04-17,136433,64615 2023-04-18,136433,65030 2023-04-19,136433,64830 2023-04-20,136433,64867 2023-04-21,136433,65063 2023-04-24,136433,65119 2023-04-25,136433,64092 2023-04-26,136433,63846 2023-04-27,136433,65097 2023-04-28,136433,65641 2023-05-01,136433,65615 2023-05-02,136433,64855 2023-05-03,136433,64403 2023-05-04,136433,63945 2023-05-05,136433,65130 2023-05-08,136433,65240 2023-05-09,136433,65127 2023-05-10,136433,65436 2023-05-11,136433,65008 2023-05-12,136433,64919 2023-05-15,136433,65120 2023-05-16,136433,64708 2023-05-17,136433,65490 2023-05-18,136433,66120 2023-05-19,136433,66025 2023-05-22,136433,66043 2023-05-23,136433,65303 2023-05-24,136433,64826 2023-05-25,136433,65395 2023-05-26,136433,66253 2023-05-30,136433,66259 2023-05-31,136433,65868 2023-06-01,136433,66529 2023-06-02,136433,67499 2023-06-05,136433,67366 2023-06-06,136433,67526 2023-06-07,136433,67270 2023-06-08,136433,67694 2023-06-09,136433,67774 2023-06-12,136433,68406 2023-06-13,136433,68883 2023-06-14,136433,68955 2023-06-15,136433,69806 2023-06-16,136433,69551 2023-06-20,136433,69223 2023-06-21,136433,68864 2023-06-22,136433,68473 2023-06-23,136433,67416 2023-06-26,136433,67417 2023-06-27,136433,67939 2023-06-28,136433,68055 2023-06-29,136433,67961 2023-06-30,136433,68797 2023-07-03,136433,68881 2023-07-05,136433,68754 2023-07-06,136433,68214 2023-07-07,136433,68029 2023-07-10,136433,68193 2023-07-11,136433,68653 2023-07-12,136433,69163 2023-07-13,136433,69755 2023-07-14,136433,69686 2023-07-17,136433,69955 2023-07-18,136433,70453 2023-07-19,136433,70620 2023-07-20,136433,70149 2023-07-21,136433,70172 2023-07-24,136433,70456 2023-07-25,136433,70730 2023-07-26,136433,70756 2023-07-27,136433,70306 2023-07-28,136433,71007 2023-07-31,136433,71114 2023-08-01,136433,70926 2023-08-02,136433,69945 2023-08-03,136433,69771 2023-08-04,136433,69406 2023-08-07,136433,69850 2023-08-08,136433,69423 2023-08-09,136433,69415 2023-08-10,136433,69836 2023-08-11,136433,69294 2023-08-14,136433,68916 2023-08-15,136433,68206 2023-08-16,136433,67656 2023-08-17,136433,67188 2023-08-18,136433,67078 2023-08-21,136433,67185 2023-08-22,136433,66951 2023-08-23,136433,67759 2023-08-24,136433,66824 2023-08-25,136433,67150 2023-08-28,136433,67665 2023-08-29,136433,68790 2023-08-30,136433,69172 2023-08-31,136433,69298 2023-09-01,136433,69999 2023-09-05,136433,68966 2023-09-06,136433,68730 2023-09-07,136433,68268 2023-09-08,136433,68230 2023-09-11,136433,68526 2023-09-12,136433,68400 2023-09-13,136433,67904 2023-09-14,136433,68639 2023-09-15,136433,68611 2023-09-18,136433,68291 2023-09-19,136433,68423 2023-09-20,136433,68339 2023-09-21,136433,67287 2023-09-22,136433,67266 2023-09-25,136433,66863 2023-09-26,136433,66094 2023-09-27,136433,65918 2023-09-28,136433,66382 2023-09-29,136433,66311 2023-10-02,136433,66316 2023-10-03,136433,65410 2023-10-04,136433,65940 2023-10-05,136433,65866 2023-10-06,136433,66654 2023-10-10,136433,67426 2023-10-11,136433,67719 2023-10-12,136433,67303 2023-10-13,136433,66966 2023-10-16,136433,67678 2023-10-17,136433,67671 2023-10-18,136433,66765 2023-10-19,136433,66203 2023-10-20,136433,65372 2023-10-23,136433,65262 2023-10-24,136433,65737 2023-10-25,136433,64795 2023-10-26,136433,64029 2023-10-27,136433,63723 2023-10-30,136433,64224 2023-10-31,136433,64826 2023-11-01,136433,65568 2023-11-02,136433,66782 2023-11-03,136433,67413 2023-11-06,136433,67533 2023-11-07,136433,67726 2023-11-08,136433,67797 2023-11-09,136433,67262 2023-11-10,136433,68322 2023-11-13,136433,68269 2023-11-14,136433,69585 2023-11-15,136433,69708 2023-11-16,136433,69807 2023-11-17,136433,69898 2023-11-20,136433,70422 2023-11-21,136433,70281 2023-11-22,136433,70743 2023-11-24,136433,71148 2023-11-27,136433,71035 2023-11-28,136433,70921 2023-11-29,136433,71571 2023-11-30,136433,71907 2023-12-01,136433,73735 2023-12-04,136433,74166 2023-12-05,136433,74127 2023-12-06,136433,73840 2023-12-07,136433,74440 2023-12-08,136433,74747 2023-12-11,136433,75040 2023-12-12,136433,75388 2023-12-13,136433,76418 2023-12-14,136433,76637 2023-12-15,136433,76634 2023-12-18,136433,76984 2023-12-19,136433,77441 2023-12-20,136433,76313 2023-12-21,136433,77563 2023-12-22,136433,78027 2023-12-26,136433,78774 2023-12-27,136433,79003 2023-12-28,136433,78949 2023-12-29,136433,77983 2024-01-02,136433,77104 2024-01-03,136433,76352 2024-01-04,136433,76720 2024-01-05,136433,76771 2024-01-08,136433,77469 2024-01-09,136433,77365 2024-01-10,136433,77805 2024-01-11,136433,77755 2024-01-12,136433,77820 2024-01-16,136433,77530 2024-01-17,136433,77096 2024-01-18,136433,77781 2024-01-19,136433,78743 2024-01-22,136433,78917 2024-01-23,136433,79149 2024-01-24,136433,79214 2024-01-25,136433,79635 2024-01-26,136433,79583 2024-01-29,136433,80186 2024-01-30,136433,80145 2024-01-31,136433,78856 2024-02-01,136433,79845 2024-02-02,136433,80702 2024-02-05,136433,80446 2024-02-06,136433,80634 2024-02-07,136433,81299 2024-02-08,136433,81356 2024-02-09,136433,81831 2024-02-12,136433,81754 2024-02-13,136433,80646 2024-02-14,136433,81433 2024-02-15,136433,81926 2024-02-16,136433,81545 2024-02-20,136433,81058 2024-02-21,136433,81163 2024-02-22,136433,82882 2024-02-23,136433,82913 2024-02-26,136433,82602 2024-02-27,136433,82738 2024-02-28,136433,82461 2024-02-29,136433,82952 2024-03-01,136433,83624 2024-03-04,136433,83605 2024-03-05,136433,82633 2024-03-06,136433,83280 2024-03-07,136433,84056 2024-03-08,136433,83669 2024-03-11,136433,83273 2024-03-12,136433,83687 2024-03-13,136433,83786 2024-03-14,136433,82784 2024-03-15,136433,82612 2024-03-18,136433,82627 2024-03-19,136433,83110 2024-03-20,136433,84387 2024-03-21,136433,85068 2024-03-22,136433,84860 2024-03-25,136433,84746 2024-03-26,136433,84792 2024-03-27,136433,85271 2024-03-28,136433,85523 2024-04-01,136433,84801 2024-04-02,136433,83550 2024-04-03,136433,84024 2024-04-04,136433,83448 2024-04-05,136433,83606 2024-04-08,136433,84020 2024-04-09,136433,84041 2024-04-10,136433,82942 2024-04-11,136433,83052 2024-04-12,136433,81852 2024-04-15,136433,81615 2024-04-16,136433,80812 2024-04-17,136433,80671 2024-04-18,136433,80688 2024-04-19,136433,79985 2024-04-22,136433,80683 2024-04-23,136433,81650 2024-04-24,136433,81668 2024-04-25,136433,81296 2024-04-26,136433,82127 2024-04-29,136433,82392 2024-04-30,136433,81099 2024-05-01,136433,80820 2024-05-02,136433,81559 2024-05-03,136433,82588 2024-05-06,136433,83443 2024-05-07,136433,83559 2024-05-08,136433,83195 2024-05-09,136433,83906 2024-05-10,136433,83636 2024-05-13,136433,83678 2024-05-14,136433,84095 2024-05-15,136433,85095 2024-05-16,136433,84936 2024-05-17,136433,85038 2024-05-20,136433,85124 2024-05-21,136433,85339 2024-05-22,136433,85109 2024-05-23,136433,84483 2024-05-24,136433,85077 2024-05-28,136433,85099 2024-05-29,136433,84473 2024-05-30,136433,83977 2024-05-31,136433,84658 2024-06-03,136433,84762 2024-06-04,136433,84894 2024-06-05,136433,85901 2024-06-06,136433,85885 2024-06-07,136433,85805 2024-06-10,136433,86034 2024-06-11,136433,86268 2024-06-12,136433,87003 2024-06-13,136433,87208 2024-06-14,136433,87195 2024-06-17,136433,87874 2024-06-18,136433,88098 2024-06-20,136433,87876 2024-06-21,136433,87743 2024-06-24,136433,88346 2024-06-25,136433,88657 2024-06-26,136433,88080 2024-06-27,136433,88143 2024-06-28,136433,87793 2024-07-01,136433,88031 2024-07-02,136433,88577 2024-07-03,136433,89029 2024-07-05,136433,89528 2024-07-08,136433,89622 2024-07-09,136433,89690 2024-07-10,136433,90616 2024-07-11,136433,89825 2024-07-12,136433,90321 2024-07-15,136433,90586 2024-07-16,136433,91164 2024-07-17,136433,89895 2024-07-18,136433,89193 2024-07-19,136433,88561 2024-07-22,136433,89520 2024-07-23,136433,89202 2024-07-24,136433,88106 2024-07-25,136433,87560 2024-07-26,136433,88471 2024-07-29,136433,88544 2024-07-30,136433,88104 2024-07-31,136433,89503 2024-08-01,136433,88281 2024-08-02,136433,86658 2024-08-05,136433,84065 2024-08-06,136433,84936 2024-08-07,136433,85336 2024-08-08,136433,86781 2024-08-09,136433,86988 2024-08-12,136433,87015 2024-08-13,136433,88366 2024-08-14,136433,88723 2024-08-15,136433,89816 2024-08-16,136433,90365 2024-08-19,136433,91511 2024-08-20,136433,91296 2024-08-21,136433,92544 2024-08-22,136433,91648 2024-08-23,136433,93995 2024-08-26,136433,93752 2024-08-27,136433,93419 2024-08-28,136433,92720 2024-08-29,136433,93281 2024-08-30,136433,93987 2024-09-03,136433,91298 2024-09-04,136433,91021 2024-09-05,136433,90548 2024-09-06,136433,89019 2024-09-09,136433,89566 2024-09-10,136433,89578 2024-09-11,136433,90192 2024-09-12,136433,91079 2024-09-13,136433,91489 2024-09-16,136433,91936 2024-09-17,136433,91732 2024-09-18,136433,91398 2024-09-19,136433,93037 2024-09-20,136433,92411 2024-09-23,136433,92648 2024-09-24,136433,93254 2024-09-25,136433,92937 2024-09-26,136433,94568 2024-09-27,136433,94284 2024-09-30,136433,93717 2024-10-01,136433,92847 2024-10-02,136433,92864 2024-10-03,136433,92708 2024-10-04,136433,93559 2024-10-07,136433,92663 2024-10-08,136433,93561 2024-10-09,136433,94230 2024-10-10,136433,94048 2024-10-11,136433,94617 2024-10-15,136433,94628 2024-10-16,136433,95072 2024-10-17,136433,95057 2024-10-18,136433,95439 2024-10-21,136433,95269 2024-10-22,136433,95224 2024-10-23,136433,94350 2024-10-24,136433,94553 2024-10-25,136433,94525 2024-10-28,136433,94777 2024-10-29,136433,94863 2024-10-30,136433,94823 2024-10-31,136433,93458 2024-11-01,136433,93879 2024-11-04,136433,94087 2024-11-05,136433,95241 2024-11-06,136433,97651 2024-11-07,136433,98379 2024-11-08,136433,98770 2024-11-12,136433,98585 2024-11-13,136433,98613 2024-11-14,136433,98027 2024-11-15,136433,96744 2024-11-18,136433,97138 2024-11-19,136433,97525 2024-11-20,136433,97530 2024-11-21,136433,98066 2024-11-22,136433,99739 2024-11-25,136433,100992 2024-11-26,136433,100359 2024-11-27,136433,100223 2024-11-29,136433,100495 2024-12-02,136433,100484 2024-12-03,136433,100319 2024-12-04,136433,100928 2024-12-05,136433,100745 2024-12-06,136433,101007 2024-12-09,136433,100401 2024-12-10,136433,100104 2024-12-11,136433,100922 2024-12-12,136433,100376 2024-12-13,136433,100386 2024-12-16,136433,100780 2024-12-17,136433,100393 2024-12-18,136433,97433 2024-12-19,136433,97349 2024-12-20,136433,98412 2024-12-23,136433,98253 2024-12-24,136433,99202 2024-12-26,136433,99653 2024-12-27,136433,98313 2024-12-30,136433,97401 2024-12-31,136433,97235 2025-01-02,136433,97502 2025-01-03,136433,97913 2025-01-06,136433,98788 2025-01-07,136433,98594 2025-01-08,136433,98373 2025-01-10,136433,96876 2025-01-13,136433,97029 2025-01-14,136433,97141 2025-01-15,136433,98927 2025-01-16,136433,98721 2025-01-17,136433,99709 2025-01-21,136433,100586 2025-01-22,136433,101205 2025-01-23,136433,101744 2025-01-24,136433,101463 2025-01-27,136433,99984 2025-01-28,136433,100904 2025-01-29,136433,100432 2025-01-30,136433,100963 2025-01-31,136433,100459 2025-02-03,136433,99704 2025-02-04,136433,100424 2025-02-05,136433,100820 2025-02-06,136433,101188 2025-02-07,136433,100234 2025-02-10,136433,100921 2025-02-11,136433,100958 2025-02-12,136433,100694 2025-02-13,136433,101745 2025-02-14,136433,101761 2025-02-18,136433,102025 2025-02-19,136433,102269 2025-02-20,136433,101839 2025-02-21,136433,100105 2025-02-24,136433,99612 2025-02-25,136433,99147 2025-02-26,136433,99163 2025-02-27,136433,97628 2025-02-28,136433,99004 2025-03-03,136433,96617 2025-03-04,136433,95440 2025-03-05,136433,96731 2025-03-06,136433,94369 2025-03-07,136433,94724 2025-03-10,136433,91575 2025-03-11,136433,91547 2025-03-12,136433,92003 2025-03-13,136433,90279 2025-03-14,136433,92665 2025-03-17,136433,93837 2025-03-18,136433,92750 2025-03-19,136433,94191 2025-03-20,136433,93777 2025-03-21,136433,93651 2025-03-24,136433,93684 2025-03-25,136433,94010 2025-03-26,136433,93203 2025-03-27,136433,93311 2025-03-28,136433,91296 2025-03-31,136433,90965 2025-04-01,136433,91456 2025-04-02,136433,93038 2025-04-03,136433,91315 2025-04-04,136433,86267 2025-04-07,136433,84047 2025-04-08,136433,83666 2025-04-09,136433,87714 2025-04-10,136433,87706 2025-04-11,136433,89378 2025-04-14,136433,90794 2025-04-15,136433,91571 2025-04-16,136433,91206 2025-04-17,136433,92062 2025-04-21,136433,92136 2025-04-22,136433,94453 2025-04-23,136433,96029 2025-04-24,136433,97974 2025-04-25,136433,98697 2025-04-28,136433,98761 2025-04-29,136433,99335 2025-04-30,136433,99490 2025-05-01,136433,100118 2025-05-02,136433,101596 2025-05-05,136433,100953 2025-05-06,136433,100177 2025-05-07,136433,100613 2025-05-08,136433,102484 2025-05-09,136433,102412 2025-05-12,136433,106243 2025-05-13,136433,107195 2025-05-14,136433,107309 2025-05-15,136433,107778 2025-05-16,136433,108547 2025-05-19,136433,108659 2025-05-20,136433,108239 2025-05-21,136433,106496 2025-05-22,136433,106450 2025-05-23,136433,105742 2025-05-27,136433,107915 2025-05-28,136433,107315 2025-05-29,136433,107747 2025-05-30,136433,107747 2025-06-02,136433,108203 2025-06-03,136433,108832 2025-06-04,136433,108844 2025-06-05,136433,108278 2025-06-06,136433,109404 2025-06-09,136433,109513 2025-06-10,136433,110117 2025-06-11,136433,109816 2025-06-12,136433,110237 2025-06-13,136433,109010 2025-06-16,136433,110052 2025-06-17,136433,109136 2025-06-18,136433,109105 2025-06-20,136433,108874 2025-06-23,136433,109182 2025-06-24,136433,110771 2025-06-25,136433,110538 2025-06-26,136433,111821 2025-06-27,136433,112519 2025-06-30,136433,113109 2025-07-01,136433,112986 2025-07-02,136433,113524 2025-07-03,136433,114488 2025-07-07,136433,113593 2025-07-08,136433,113512 2025-07-09,136433,114201 2025-07-10,136433,114530 2025-07-11,136433,114152 2025-07-14,136433,114313 2025-07-15,136433,113874 2025-07-16,136433,114235 2025-07-17,136433,114846 2025-07-18,136433,114846 2025-07-21,136433,115010 2025-07-22,136433,115086 2025-07-23,136433,117159 2025-07-24,136433,116780 2025-07-25,136433,116318 2025-07-28,136433,114955 2025-07-29,136433,114615 2025-07-30,136433,114472 2025-07-31,136433,114058 2025-08-01,136433,112238 2025-08-04,136433,113896 2025-08-05,136433,113345 2025-08-06,136433,114170 2025-08-07,136433,115172 2025-08-08,136433,115580 2025-08-11,136433,115171 2025-08-12,136433,116338 2025-08-13,136433,116902 2025-08-14,136433,116619 2025-08-15,136433,117242 2025-08-18,136433,117141 2025-08-19,136433,117004 2025-08-20,136433,116942 2025-08-21,136433,116989 2025-08-22,136433,120594 2025-08-25,136433,119702 2025-08-26,136433,120468 2025-08-27,136433,121138 2025-08-28,136433,121911 2025-08-29,136433,121071 2025-09-02,136433,120493 2025-09-03,136433,120236 2025-09-04,136433,121594 2025-09-05,136433,122244 2025-09-08,136433,122802 2025-09-09,136433,122335 2025-09-10,136433,122175 2025-09-11,136433,124092 2025-09-12,136433,124082 2025-09-15,136433,124723 2025-09-16,136433,125006 2025-09-17,136433,124532 2025-09-18,136433,124940 2025-09-19,136433,124669 2025-09-22,136433,125115 2025-09-23,136433,125189 2025-09-24,136433,124398 2025-09-25,136433,123484 2025-09-26,136433,123793 2025-09-29,136433,124327 2025-09-30,136433,124848 2025-10-01,136433,125280 2025-10-02,136433,125358 2025-10-03,136433,125379 2025-10-06,136433,125845 2025-10-07,136433,125366 2025-10-08,136433,126097 2025-10-09,136433,125753 2025-10-10,136433,122360 2025-10-14,136433,124074 2025-10-15,136433,124583 2025-10-16,136433,123799 2025-10-17,136433,124455 2025-10-20,136433,125785 2025-10-21,136433,125792 2025-10-22,136433,125122 2025-10-23,136433,125853 2025-10-24,136433,126853 2025-10-27,136433,128414 2025-10-28,136433,128708 2025-10-29,136433,127866 2025-10-30,136433,126271 2025-10-31,136433,127702 2025-11-03,136433,127996 2025-11-04,136433,126442 2025-11-05,136433,126904 2025-11-06,136433,125486 2025-11-07,136433,125656 2025-11-10,136433,127608 2025-11-12,136433,127959 2025-11-13,136433,125844 2025-11-14,136433,125808 2025-11-17,136433,124667 2025-11-18,136433,123648 2025-11-19,136433,124116 2025-11-20,136433,122201 2025-11-21,136433,123410 2025-11-24,136433,125503 2025-11-25,136433,127973 2025-11-26,136433,128897 2025-11-28,136433,129869 2025-12-01,136433,128868 2025-12-02,136433,128864 2025-12-03,136433,129250 2025-12-04,136433,129399 2025-12-05,136433,129669 2025-12-08,136433,129230 2025-12-09,136433,129117 2025-12-10,136433,129992 2025-12-11,136433,130264 2025-12-12,136433,128882 2025-12-15,136433,128699 2025-12-16,136433,128397 2025-12-17,136433,126911 2025-12-18,136433,127919 2025-12-19,136433,129050 2025-12-22,136433,129887 2025-12-23,136433,129145 2025-12-24,136433,129408 2025-12-26,136433,129078 2025-12-29,136433,128310 2025-12-30,136433,127720 2025-12-31,136433,126505 2026-01-02,136433,128093 2026-01-05,136433,129669 2026-01-06,136433,130361 2026-01-07,136433,129988 2026-01-08,136433,129684 2026-01-09,136433,130529 2026-01-12,136433,130747 2026-01-13,136433,130496 2026-01-14,136433,129803 2026-01-15,136433,130138 2026-01-16,136433,130063 2026-01-20,136433,127386 2026-01-21,136433,128865 2026-01-22,136433,129574 2026-01-23,136433,129628 2026-01-26,136433,130278 2026-01-27,136433,130810 2026-01-28,136433,130800 2026-01-29,136433,130632 2026-01-30,136433,130080 2026-02-02,136433,130787 2026-02-03,136433,129690 2026-02-04,136433,129033 2026-02-05,136433,127454 2026-02-06,136433,129970 2026-02-09,136433,130591 2026-02-10,136433,130167 2026-02-11,136433,130164 2026-02-12,136433,128136 2026-02-13,136433,128219 2026-02-17,136433,128368 2026-02-18,136433,129086 2026-02-19,136433,128740 2026-02-20,136433,129637 2026-02-23,136433,128295 2026-02-24,136433,129284 2026-02-25,136433,130339 2026-02-26,136433,130519 2026-02-27,136433,129117 2026-03-02,136433,129907 2026-03-03,136433,127934 2026-03-04,136433,128929 2026-03-05,136433,127480 2026-03-06,136433,125248 2026-03-09,136433,126477 2026-03-10,136433,125974 2026-03-11,136433,125810 2026-03-12,136433,123282 2026-03-13,136433,122855 2026-03-16,136433,124108 2026-03-17,136433,124990 2026-03-18,136433,123370 2026-03-19,136433,123619 2026-03-20,136433,121096 2026-03-23,136433,123015 2026-03-24,136433,122507 2026-03-25,136433,124525 2026-03-26,136433,121924 2026-03-27,136433,119514 2026-03-30,136433,118279 2026-03-31,136433,122344 2026-04-01,136433,123152 2026-04-02,136433,123799 2026-04-06,136433,124514 2026-04-07,136433,124624 2026-04-08,136433,130135 2026-04-09,136433,129774 2026-04-10,136433,130363 2026-04-13,136433,131219 2026-04-14,136433,132612 2026-04-15,136433,132749 2026-04-16,136433,132776 2026-04-17,136433,134429 2026-04-20,136433,133626 2026-04-21,136433,131877 2026-04-22,136433,133258 2026-04-23,136433,132709 2026-04-24,136433,133773 2026-04-27,136433,133938 2026-04-28,136433,133283 2026-04-29,136433,133230 2026-04-30,136433,134600 2026-05-01,136433,134996 2026-05-04,136433,134456 2026-05-05,136433,135552 2026-05-06,136433,137528 2026-05-07,136433,137006 2026-05-08,136433,137481 2026-05-11,136433,137461 2026-05-12,136433,136183 2026-05-13,136433,136257 2026-05-14,136433,137303 2026-05-15,136433,135631 2026-05-18,136433,135540 2026-05-19,136433,134645 2026-05-20,136433,136101 2026-05-21,136433,136350 2026-05-22,136433,136866 2026-05-26,136433,137711 2026-05-27,136433,137736 2026-05-28,136433,138530 2026-05-29,136433,138839 2026-06-01,136433,139215 2026-06-02,136433,139400 2026-06-03,136433,138376 2026-06-04,136433,138960 2026-06-05,136433,135304 2026-06-08,136433,135711 2026-06-09,136433,135366 2026-06-10,136433,133176 2026-06-11,136433,135510 2026-06-12,136433,136198 2026-06-15,136433,138481 2026-06-16,136433,137699 2026-06-17,136433,136026 2026-06-18,136433,137503 2026-06-22,136433,137818 2026-06-23,136433,133845 2026-06-24,136433,133680 2026-06-25,136433,135081 2026-06-26,136433,134037 2026-06-29,136433,134881 2026-06-30,136433,135946 2026-07-01,136433,135659 2026-07-02,136433,135662 2026-07-06,136433,136658 2026-07-07,136433,136050 2026-07-08,136433,135668 2026-07-09,136433,136776 2026-07-10,136433,137365 2026-07-13,136433,136276 2026-07-14,136433,136789 2026-07-15,136433,137318 2026-07-16,136433,136618 2026-07-17,136433,135239 2026-07-20,136433,134983 2026-07-21,136433,136180 2026-07-22,136433,135996 2026-07-23,136433,134660 2026-07-24,136433,134185 2026-07-27,136433,134662 2026-07-28,136433,133462 2026-07-29,136433,131439 2026-07-30,136433,133622 2026-07-31,136433,134566 2026-08-03,136433,136564 2026-08-04,136433,139009 2026-08-05,136433,138776 2026-08-06,136433,138532 2026-08-07,136433,139507 2026-08-10,136433,139315 2026-08-11,136433,139420 2026-08-12,136433,140333 2026-08-13,136433,141122 2026-08-14,136433,141301 2026-08-17,136433,141395 2026-08-18,136433,139473 2026-08-19,136433,139426 2026-08-20,136433,139744 2026-08-21,136433,140941 2026-08-24,136433,139670 2026-08-25,136433,140016 2026-08-26,136433,140215 2026-08-27,136433,141009 2026-08-28,136433,139075 2026-08-31,136433,138568 2026-09-01,136433,136597 2026-09-02,136433,137378 2026-09-03,136433,139122 2026-09-04,136433,139335 2026-09-08,136433,138466 2026-09-09,136433,136946 2026-09-10,136433,135471 2026-09-11,136433,136478 2026-09-14,136433,134837 2026-09-15,136433,134019 2026-09-16,136433,134048 2026-09-17,136433,135393 2026-09-18,136433,134853 2026-09-21,136433,136596 2026-09-22,136433,136849 2026-09-23,136433,135246 2026-09-24,136433,134142 2026-09-25,136433,135450 2026-09-28,136433,134416 2026-09-29,136433,134162 2026-09-30,136433,133837 2026-10-01,136433,134100 2026-10-02,136433,135096 2026-10-05,136433,135995 2026-10-06,136433,136791 2026-10-07,136433,136494 2026-10-08,136433,135859 2026-10-09,136433,136682 2026-10-13,136433,136579 2026-10-14,136433,135067 2026-10-15,136433,135515 2026-10-16,136433,134035 2026-10-19,136433,134583 2026-10-20,136433,134967 2026-10-21,136433,135749 2026-10-22,136433,134111 2026-10-23,136433,133420 2026-10-26,136433,134353 2026-10-27,136433,135154 2026-10-28,136433,135529 2026-10-29,136433,136622 2026-10-30,136433,133779 2026-11-02,136433,133987 2026-11-03,136433,133270 2026-11-04,136433,135377 2026-11-05,136433,129480
| 2026-11-05 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3639 | 20.9116 | 118.7322 | 107.9217 | 61.4289 |
| $+/- Change | 0.0028 | 0.0469 | -5.4072 | -5.1640 | -2.1188 |
| % Day | 0.01 | 0.22 | -4.36 | -4.57 | -3.33 |
| % Week | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Month | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Year | 3.96 | 0.14 | 8.42 | 7.48 | 10.70 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com