| Strategy 136352 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136352 | |
| 2004 | 3.84 | 1.05 | -1.09 | -2.36 | 0.41 | 2.57 | -4.62 | -0.22 | 1.25 | 1.78 | 5.23 | 4.31 | 12.33 | |
| 2005 | -3.17 | 2.07 | -3.86 | -0.08 | 2.64 | 3.26 | 5.32 | -2.02 | 0.77 | -2.96 | 4.25 | 0.11 | 5.97 | |
| 2006 | 6.42 | -0.09 | 2.52 | 1.18 | -3.75 | 0.01 | 2.40 | 2.08 | 2.61 | 4.46 | 3.01 | 0.07 | 22.62 | |
| 2007 | 2.28 | -0.78 | 2.17 | 5.09 | 4.74 | -1.85 | -2.08 | 1.19 | 3.80 | 1.80 | -4.45 | -0.43 | 11.58 | |
| 2008 | -7.03 | -3.45 | 3.46 | 6.02 | 1.90 | -8.17 | -1.85 | 2.58 | -9.01 | -19.50 | -7.82 | 6.29 | -33.43 | |
| 2009 | -7.81 | -11.89 | 6.19 | 10.94 | 5.60 | -0.08 | 9.49 | 3.46 | 3.87 | -3.13 | 4.57 | 6.36 | 28.00 | |
| 2010 | -2.71 | 5.34 | 6.17 | 1.92 | -8.47 | -6.37 | 8.37 | -5.42 | 9.03 | 4.40 | 1.72 | 7.47 | 21.22 | |
| 2011 | 0.29 | 4.50 | 0.41 | 5.40 | -1.24 | -2.12 | 0.77 | -7.80 | -7.30 | 12.89 | -0.97 | 0.22 | 3.45 | |
| 2012 | 7.09 | 3.81 | 1.66 | -1.30 | -7.86 | 4.09 | 0.76 | 3.68 | 2.83 | -1.38 | 1.19 | 2.54 | 17.62 | |
| 2013 | 6.44 | 0.84 | 2.68 | 2.99 | 1.62 | -0.48 | 5.25 | -3.17 | 3.13 | 4.30 | 3.40 | 3.14 | 34.21 | |
| 2014 | -1.59 | 6.88 | 4.21 | 3.10 | 3.92 | 4.53 | -0.70 | 4.96 | -1.29 | 5.62 | 3.14 | 1.64 | 39.83 | |
| 2015 | -2.53 | 6.44 | 0.51 | 1.19 | 1.93 | -0.85 | 1.92 | -6.28 | -2.37 | 7.17 | 1.21 | -3.64 | 3.94 | |
| 2016 | -8.56 | 1.52 | 6.63 | 2.20 | 0.80 | -0.79 | 6.09 | 0.73 | 0.13 | -2.60 | 5.59 | 2.07 | 13.63 | |
| 2017 | 2.48 | 3.10 | 0.69 | 2.10 | 1.61 | 1.61 | 2.08 | -0.62 | 2.06 | 1.88 | 3.48 | 0.51 | 23.05 | |
| 2018 | 4.37 | -4.35 | 1.37 | 0.69 | 3.75 | 0.96 | 5.18 | 3.41 | 0.56 | -7.82 | 3.36 | -10.71 | -0.67 | |
| 2019 | 10.95 | 4.05 | 0.14 | 3.83 | -5.63 | 6.23 | -0.35 | -2.79 | 1.74 | 2.24 | 4.40 | 2.32 | 29.55 | |
| 2020 | 0.12 | -7.62 | -12.47 | 7.67 | 3.86 | 3.17 | 2.67 | 7.31 | -4.24 | -1.66 | 15.06 | 7.64 | 20.03 | |
| 2021 | 3.03 | 1.59 | 2.45 | 4.73 | -0.63 | 3.11 | 1.98 | 1.00 | -4.63 | 7.71 | -4.32 | 1.82 | 18.60 | |
| 2022 | -9.01 | -1.73 | 1.78 | -8.82 | -0.55 | -9.95 | 9.70 | -2.31 | -9.56 | 7.56 | 4.64 | -6.70 | -24.36 | |
| 2023 | 9.98 | -1.52 | 3.81 | 1.35 | 0.48 | 7.07 | 3.39 | -3.76 | -4.83 | -3.91 | 9.74 | 8.87 | 33.28 | |
| 2024 | -1.23 | 6.12 | 2.87 | -5.06 | 4.49 | 1.32 | 2.53 | 1.28 | 1.94 | 0.24 | 10.47 | -6.86 | 18.34 | |
| 2025 | 4.20 | -4.80 | -6.35 | 1.71 | 6.30 | 4.98 | 0.55 | 2.45 | 3.69 | 2.72 | 1.38 | -0.34 | 16.90 | |
| 2026 | 3.61 | -0.07 | -3.76 | 11.70 | 3.76 | 3.61 | 0.86 | 2.95 | 0.48 | 24.85 | ||||
| Mean: | -2.53 | 6.44 | 0.51 | 1.19 | 1.93 | -0.85 | 1.92 | -6.28 | -2.37 | 7.17 | 1.21 | -3.64 | 3.94 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 3.94 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 3.94 | ||||||
| 0 | 0 | 45 | 45 | 10 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136352,136352,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136352,9966 2004-01-05,136352,10077 2004-01-06,136352,10101 2004-01-07,136352,10157 2004-01-08,136352,10197 2004-01-09,136352,10173 2004-01-12,136352,10261 2004-01-13,136352,10229 2004-01-14,136352,10293 2004-01-15,136352,10308 2004-01-16,136352,10396 2004-01-20,136352,10492 2004-01-21,136352,10508 2004-01-22,136352,10468 2004-01-23,136352,10500 2004-01-26,136352,10621 2004-01-27,136352,10522 2004-01-28,136352,10372 2004-01-29,136352,10396 2004-01-30,136352,10384 2004-02-02,136352,10413 2004-02-03,136352,10413 2004-02-04,136352,10305 2004-02-05,136352,10335 2004-02-06,136352,10479 2004-02-09,136352,10476 2004-02-10,136352,10538 2004-02-11,136352,10626 2004-02-12,136352,10578 2004-02-13,136352,10506 2004-02-17,136352,10618 2004-02-18,136352,10578 2004-02-19,136352,10474 2004-02-20,136352,10426 2004-02-23,136352,10297 2004-02-24,136352,10297 2004-02-25,136352,10402 2004-02-26,136352,10482 2004-02-27,136352,10494 2004-03-01,136352,10606 2004-03-02,136352,10550 2004-03-03,136352,10561 2004-03-04,136352,10610 2004-03-05,136352,10635 2004-03-08,136352,10545 2004-03-09,136352,10475 2004-03-10,136352,10320 2004-03-11,136352,10173 2004-03-12,136352,10315 2004-03-15,136352,10153 2004-03-16,136352,10191 2004-03-17,136352,10322 2004-03-18,136352,10306 2004-03-19,136352,10228 2004-03-22,136352,10103 2004-03-23,136352,10142 2004-03-24,136352,10119 2004-03-25,136352,10275 2004-03-26,136352,10244 2004-03-29,136352,10360 2004-03-30,136352,10376 2004-03-31,136352,10379 2004-04-01,136352,10451 2004-04-02,136352,10538 2004-04-05,136352,10577 2004-04-06,136352,10523 2004-04-07,136352,10593 2004-04-08,136352,10577 2004-04-12,136352,10616 2004-04-13,136352,10500 2004-04-14,136352,10345 2004-04-15,136352,10345 2004-04-16,136352,10396 2004-04-19,136352,10419 2004-04-20,136352,10255 2004-04-21,136352,10320 2004-04-22,136352,10467 2004-04-23,136352,10465 2004-04-26,136352,10429 2004-04-27,136352,10448 2004-04-28,136352,10294 2004-04-29,136352,10204 2004-04-30,136352,10134 2004-05-03,136352,10219 2004-05-04,136352,10249 2004-05-05,136352,10272 2004-05-06,136352,10188 2004-05-07,136352,10029 2004-05-10,136352,9899 2004-05-11,136352,9996 2004-05-12,136352,10005 2004-05-13,136352,9902 2004-05-14,136352,9863 2004-05-17,136352,9776 2004-05-18,136352,9854 2004-05-19,136352,9830 2004-05-20,136352,9839 2004-05-21,136352,9885 2004-05-24,136352,9922 2004-05-25,136352,10085 2004-05-26,136352,10114 2004-05-27,136352,10167 2004-05-28,136352,10175 2004-06-01,136352,10185 2004-06-02,136352,10223 2004-06-03,136352,10073 2004-06-04,136352,10144 2004-06-07,136352,10310 2004-06-08,136352,10294 2004-06-09,136352,10160 2004-06-10,136352,10168 2004-06-14,136352,10026 2004-06-15,136352,10152 2004-06-16,136352,10176 2004-06-17,136352,10176 2004-06-18,136352,10168 2004-06-21,136352,10144 2004-06-22,136352,10192 2004-06-23,136352,10302 2004-06-24,136352,10294 2004-06-25,136352,10365 2004-06-28,136352,10318 2004-06-29,136352,10358 2004-06-30,136352,10436 2004-07-01,136352,10329 2004-07-02,136352,10305 2004-07-06,136352,10213 2004-07-07,136352,10228 2004-07-08,136352,10132 2004-07-09,136352,10166 2004-07-12,136352,10166 2004-07-13,136352,10175 2004-07-14,136352,10141 2004-07-15,136352,10116 2004-07-16,136352,10064 2004-07-19,136352,10054 2004-07-20,136352,10137 2004-07-21,136352,10046 2004-07-22,136352,10008 2004-07-23,136352,9893 2004-07-26,136352,9840 2004-07-27,136352,9809 2004-07-28,136352,9824 2004-07-29,136352,9901 2004-07-30,136352,9954 2004-08-02,136352,9990 2004-08-03,136352,9921 2004-08-04,136352,9865 2004-08-05,136352,9697 2004-08-06,136352,9537 2004-08-09,136352,9521 2004-08-10,136352,9681 2004-08-11,136352,9633 2004-08-12,136352,9505 2004-08-13,136352,9505 2004-08-16,136352,9657 2004-08-17,136352,9705 2004-08-18,136352,9834 2004-08-19,136352,9795 2004-08-20,136352,9884 2004-08-23,136352,9851 2004-08-24,136352,9861 2004-08-25,136352,9938 2004-08-26,136352,9934 2004-08-27,136352,9967 2004-08-30,136352,9886 2004-08-31,136352,9932 2004-09-01,136352,9969 2004-09-02,136352,10077 2004-09-03,136352,10034 2004-09-07,136352,10107 2004-09-08,136352,10064 2004-09-09,136352,10081 2004-09-10,136352,10132 2004-09-13,136352,10149 2004-09-14,136352,10175 2004-09-15,136352,10107 2004-09-16,136352,10132 2004-09-17,136352,10175 2004-09-20,136352,10124 2004-09-21,136352,10183 2004-09-22,136352,10038 2004-09-23,136352,9996 2004-09-24,136352,10013 2004-09-27,136352,9953 2004-09-28,136352,10013 2004-09-29,136352,10055 2004-09-30,136352,10055 2004-10-01,136352,10209 2004-10-04,136352,10246 2004-10-05,136352,10234 2004-10-06,136352,10311 2004-10-07,136352,10201 2004-10-08,136352,10123 2004-10-12,136352,10130 2004-10-13,136352,10037 2004-10-14,136352,9975 2004-10-15,136352,10021 2004-10-18,136352,10069 2004-10-19,136352,9981 2004-10-20,136352,9991 2004-10-21,136352,10033 2004-10-22,136352,9935 2004-10-25,136352,9935 2004-10-26,136352,10069 2004-10-27,136352,10206 2004-10-28,136352,10215 2004-10-29,136352,10234 2004-11-01,136352,10240 2004-11-02,136352,10238 2004-11-03,136352,10362 2004-11-04,136352,10519 2004-11-05,136352,10559 2004-11-08,136352,10541 2004-11-09,136352,10550 2004-11-10,136352,10555 2004-11-12,136352,10753 2004-11-15,136352,10752 2004-11-16,136352,10686 2004-11-17,136352,10748 2004-11-18,136352,10740 2004-11-19,136352,10617 2004-11-22,136352,10702 2004-11-23,136352,10755 2004-11-24,136352,10815 2004-11-26,136352,10827 2004-11-29,136352,10806 2004-11-30,136352,10769 2004-12-01,136352,10928 2004-12-02,136352,10906 2004-12-03,136352,10928 2004-12-06,136352,10906 2004-12-07,136352,10738 2004-12-08,136352,10791 2004-12-09,136352,10814 2004-12-10,136352,10852 2004-12-13,136352,10928 2004-12-14,136352,11005 2004-12-15,136352,11089 2004-12-16,136352,11012 2004-12-17,136352,11028 2004-12-20,136352,10974 2004-12-21,136352,11096 2004-12-22,136352,11134 2004-12-23,136352,11150 2004-12-27,136352,11089 2004-12-28,136352,11233 2004-12-29,136352,11233 2004-12-30,136352,11249 2004-12-31,136352,11233 2005-01-03,136352,11146 2005-01-04,136352,10954 2005-01-05,136352,10808 2005-01-06,136352,10854 2005-01-07,136352,10801 2005-01-10,136352,10862 2005-01-11,136352,10770 2005-01-12,136352,10801 2005-01-13,136352,10770 2005-01-14,136352,10870 2005-01-18,136352,10977 2005-01-19,136352,10885 2005-01-20,136352,10816 2005-01-21,136352,10793 2005-01-24,136352,10693 2005-01-25,136352,10727 2005-01-26,136352,10795 2005-01-27,136352,10799 2005-01-28,136352,10772 2005-01-31,136352,10877 2005-02-01,136352,10946 2005-02-02,136352,10994 2005-02-03,136352,10960 2005-02-04,136352,11083 2005-02-07,136352,11073 2005-02-08,136352,11085 2005-02-09,136352,10976 2005-02-10,136352,11007 2005-02-11,136352,11121 2005-02-14,136352,11121 2005-02-15,136352,11137 2005-02-16,136352,11183 2005-02-17,136352,11091 2005-02-18,136352,11075 2005-02-22,136352,10892 2005-02-23,136352,10938 2005-02-24,136352,11037 2005-02-25,136352,11167 2005-02-28,136352,11102 2005-03-01,136352,11165 2005-03-02,136352,11165 2005-03-03,136352,11173 2005-03-04,136352,11276 2005-03-07,136352,11311 2005-03-08,136352,11253 2005-03-09,136352,11132 2005-03-10,136352,11140 2005-03-11,136352,11073 2005-03-14,136352,11146 2005-03-15,136352,11070 2005-03-16,136352,10980 2005-03-17,136352,11003 2005-03-18,136352,10985 2005-03-21,136352,10902 2005-03-22,136352,10804 2005-03-23,136352,10735 2005-03-24,136352,10721 2005-03-28,136352,10693 2005-03-29,136352,10666 2005-03-30,136352,10666 2005-03-31,136352,10673 2005-04-01,136352,10607 2005-04-04,136352,10638 2005-04-05,136352,10728 2005-04-06,136352,10770 2005-04-07,136352,10840 2005-04-08,136352,10833 2005-04-11,136352,10875 2005-04-12,136352,10854 2005-04-13,136352,10840 2005-04-14,136352,10717 2005-04-15,136352,10549 2005-04-18,136352,10580 2005-04-19,136352,10660 2005-04-20,136352,10522 2005-04-21,136352,10724 2005-04-22,136352,10643 2005-04-25,136352,10747 2005-04-26,136352,10649 2005-04-27,136352,10679 2005-04-28,136352,10550 2005-04-29,136352,10664 2005-05-02,136352,10716 2005-05-03,136352,10706 2005-05-04,136352,10848 2005-05-05,136352,10832 2005-05-06,136352,10825 2005-05-09,136352,10896 2005-05-10,136352,10791 2005-05-11,136352,10835 2005-05-12,136352,10735 2005-05-13,136352,10664 2005-05-16,136352,10650 2005-05-17,136352,10724 2005-05-18,136352,10849 2005-05-19,136352,10903 2005-05-20,136352,10890 2005-05-23,136352,10937 2005-05-24,136352,10939 2005-05-25,136352,10893 2005-05-26,136352,10971 2005-05-27,136352,10995 2005-05-31,136352,10945 2005-06-01,136352,11047 2005-06-02,136352,11069 2005-06-03,136352,11016 2005-06-06,136352,11047 2005-06-07,136352,11062 2005-06-08,136352,11017 2005-06-09,136352,11099 2005-06-10,136352,11099 2005-06-13,136352,11144 2005-06-14,136352,11212 2005-06-15,136352,11242 2005-06-16,136352,11340 2005-06-17,136352,11355 2005-06-20,136352,11340 2005-06-21,136352,11317 2005-06-22,136352,11340 2005-06-23,136352,11234 2005-06-24,136352,11159 2005-06-27,136352,11159 2005-06-28,136352,11310 2005-06-29,136352,11325 2005-06-30,136352,11302 2005-07-01,136352,11337 2005-07-05,136352,11450 2005-07-06,136352,11362 2005-07-07,136352,11392 2005-07-08,136352,11530 2005-07-11,136352,11618 2005-07-12,136352,11641 2005-07-13,136352,11639 2005-07-14,136352,11646 2005-07-15,136352,11663 2005-07-18,136352,11603 2005-07-19,136352,11692 2005-07-20,136352,11761 2005-07-21,136352,11783 2005-07-22,136352,11768 2005-07-25,136352,11753 2005-07-26,136352,11715 2005-07-27,136352,11768 2005-07-28,136352,11904 2005-07-29,136352,11904 2005-08-01,136352,11929 2005-08-02,136352,12008 2005-08-03,136352,11963 2005-08-04,136352,11836 2005-08-05,136352,11701 2005-08-08,136352,11618 2005-08-09,136352,11648 2005-08-10,136352,11663 2005-08-11,136352,11753 2005-08-12,136352,11708 2005-08-15,136352,11746 2005-08-16,136352,11611 2005-08-17,136352,11612 2005-08-18,136352,11596 2005-08-19,136352,11608 2005-08-22,136352,11633 2005-08-23,136352,11596 2005-08-24,136352,11541 2005-08-25,136352,11566 2005-08-26,136352,11487 2005-08-29,136352,11561 2005-08-30,136352,11531 2005-08-31,136352,11664 2005-09-01,136352,11686 2005-09-02,136352,11641 2005-09-06,136352,11789 2005-09-07,136352,11816 2005-09-08,136352,11771 2005-09-09,136352,11869 2005-09-12,136352,11860 2005-09-13,136352,11772 2005-09-14,136352,11736 2005-09-15,136352,11736 2005-09-16,136352,11834 2005-09-19,136352,11771 2005-09-20,136352,11674 2005-09-21,136352,11568 2005-09-22,136352,11612 2005-09-23,136352,11621 2005-09-26,136352,11630 2005-09-27,136352,11630 2005-09-28,136352,11639 2005-09-29,136352,11745 2005-09-30,136352,11754 2005-10-03,136352,11757 2005-10-04,136352,11639 2005-10-05,136352,11448 2005-10-06,136352,11381 2005-10-07,136352,11431 2005-10-11,136352,11259 2005-10-12,136352,11103 2005-10-13,136352,11081 2005-10-14,136352,11185 2005-10-17,136352,11222 2005-10-18,136352,11102 2005-10-19,136352,11267 2005-10-20,136352,11104 2005-10-21,136352,11145 2005-10-24,136352,11336 2005-10-25,136352,11307 2005-10-26,136352,11260 2005-10-27,136352,11114 2005-10-28,136352,11301 2005-10-31,136352,11406 2005-11-01,136352,11370 2005-11-02,136352,11501 2005-11-03,136352,11560 2005-11-04,136352,11556 2005-11-07,136352,11585 2005-11-08,136352,11544 2005-11-09,136352,11566 2005-11-10,136352,11655 2005-11-14,136352,11689 2005-11-15,136352,11634 2005-11-16,136352,11647 2005-11-17,136352,11776 2005-11-18,136352,11828 2005-11-21,136352,11931 2005-11-22,136352,12004 2005-11-23,136352,12034 2005-11-25,136352,12057 2005-11-28,136352,11932 2005-11-29,136352,11938 2005-11-30,136352,11891 2005-12-01,136352,12050 2005-12-02,136352,12065 2005-12-05,136352,12006 2005-12-06,136352,12014 2005-12-07,136352,11962 2005-12-08,136352,11999 2005-12-09,136352,12043 2005-12-12,136352,12065 2005-12-13,136352,12072 2005-12-14,136352,12101 2005-12-15,136352,12036 2005-12-16,136352,11999 2005-12-19,136352,11860 2005-12-20,136352,11882 2005-12-21,136352,11962 2005-12-22,136352,12036 2005-12-23,136352,12065 2005-12-27,136352,11926 2005-12-28,136352,11984 2005-12-29,136352,11962 2005-12-30,136352,11904 2006-01-03,136352,12097 2006-01-04,136352,12192 2006-01-05,136352,12214 2006-01-06,136352,12346 2006-01-09,136352,12449 2006-01-10,136352,12507 2006-01-11,136352,12515 2006-01-12,136352,12442 2006-01-13,136352,12456 2006-01-17,136352,12405 2006-01-18,136352,12383 2006-01-19,136352,12522 2006-01-20,136352,12332 2006-01-23,136352,12383 2006-01-24,136352,12515 2006-01-25,136352,12487 2006-01-26,136352,12588 2006-01-27,136352,12679 2006-01-30,136352,12690 2006-01-31,136352,12669 2006-02-01,136352,12680 2006-02-02,136352,12569 2006-02-03,136352,12509 2006-02-06,136352,12530 2006-02-07,136352,12411 2006-02-08,136352,12502 2006-02-09,136352,12478 2006-02-10,136352,12470 2006-02-13,136352,12360 2006-02-14,136352,12463 2006-02-15,136352,12529 2006-02-16,136352,12654 2006-02-17,136352,12647 2006-02-21,136352,12617 2006-02-22,136352,12706 2006-02-23,136352,12691 2006-02-24,136352,12743 2006-02-27,136352,12794 2006-02-28,136352,12657 2006-03-01,136352,12777 2006-03-02,136352,12762 2006-03-03,136352,12743 2006-03-06,136352,12649 2006-03-07,136352,12599 2006-03-08,136352,12617 2006-03-09,136352,12558 2006-03-10,136352,12649 2006-03-13,136352,12685 2006-03-14,136352,12814 2006-03-15,136352,12876 2006-03-16,136352,12899 2006-03-17,136352,12922 2006-03-20,136352,12906 2006-03-21,136352,12832 2006-03-22,136352,12859 2006-03-23,136352,12738 2006-03-24,136352,12826 2006-03-27,136352,12812 2006-03-28,136352,12698 2006-03-29,136352,12839 2006-03-30,136352,13007 2006-03-31,136352,12976 2006-04-03,136352,12981 2006-04-04,136352,13054 2006-04-05,136352,13100 2006-04-06,136352,13167 2006-04-07,136352,13054 2006-04-10,136352,13060 2006-04-11,136352,12967 2006-04-12,136352,12887 2006-04-13,136352,12907 2006-04-17,136352,12869 2006-04-18,136352,13105 2006-04-19,136352,13150 2006-04-20,136352,13154 2006-04-21,136352,13149 2006-04-24,136352,13107 2006-04-25,136352,13048 2006-04-26,136352,13078 2006-04-27,136352,13109 2006-04-28,136352,13129 2006-05-01,136352,13079 2006-05-02,136352,13155 2006-05-03,136352,13114 2006-05-04,136352,13170 2006-05-05,136352,13306 2006-05-08,136352,13305 2006-05-09,136352,13303 2006-05-10,136352,13278 2006-05-11,136352,13240 2006-05-12,136352,13056 2006-05-15,136352,12872 2006-05-16,136352,12849 2006-05-17,136352,12641 2006-05-18,136352,12545 2006-05-19,136352,12599 2006-05-22,136352,12533 2006-05-23,136352,12480 2006-05-24,136352,12484 2006-05-25,136352,12643 2006-05-26,136352,12722 2006-05-30,136352,12514 2006-05-31,136352,12637 2006-06-01,136352,12806 2006-06-02,136352,12829 2006-06-05,136352,12535 2006-06-06,136352,12447 2006-06-07,136352,12366 2006-06-08,136352,12330 2006-06-09,136352,12300 2006-06-12,136352,12021 2006-06-13,136352,11823 2006-06-14,136352,11874 2006-06-15,136352,12256 2006-06-16,136352,12183 2006-06-19,136352,12014 2006-06-20,136352,11962 2006-06-21,136352,12175 2006-06-22,136352,12124 2006-06-23,136352,12205 2006-06-26,136352,12293 2006-06-27,136352,12146 2006-06-28,136352,12183 2006-06-29,136352,12543 2006-06-30,136352,12638 2006-07-03,136352,12744 2006-07-05,136352,12637 2006-07-06,136352,12668 2006-07-07,136352,12565 2006-07-10,136352,12575 2006-07-11,136352,12630 2006-07-12,136352,12489 2006-07-13,136352,12312 2006-07-14,136352,12240 2006-07-17,136352,12208 2006-07-18,136352,12235 2006-07-19,136352,12480 2006-07-20,136352,12340 2006-07-21,136352,12399 2006-07-24,136352,12564 2006-07-25,136352,12551 2006-07-26,136352,12644 2006-07-27,136352,12710 2006-07-28,136352,12948 2006-07-31,136352,12941 2006-08-01,136352,12869 2006-08-02,136352,12947 2006-08-03,136352,13025 2006-08-04,136352,12986 2006-08-07,136352,12916 2006-08-08,136352,12800 2006-08-09,136352,12707 2006-08-10,136352,12777 2006-08-11,136352,12676 2006-08-14,136352,12691 2006-08-15,136352,12924 2006-08-16,136352,13103 2006-08-17,136352,13120 2006-08-18,136352,13169 2006-08-21,136352,13107 2006-08-22,136352,13126 2006-08-23,136352,13054 2006-08-24,136352,13074 2006-08-25,136352,13068 2006-08-28,136352,13141 2006-08-29,136352,13185 2006-08-30,136352,13206 2006-08-31,136352,13210 2006-09-01,136352,13277 2006-09-05,136352,13316 2006-09-06,136352,13186 2006-09-07,136352,13122 2006-09-08,136352,13168 2006-09-11,136352,13177 2006-09-12,136352,13316 2006-09-13,136352,13371 2006-09-14,136352,13352 2006-09-15,136352,13389 2006-09-18,136352,13408 2006-09-19,136352,13371 2006-09-20,136352,13445 2006-09-21,136352,13380 2006-09-22,136352,13343 2006-09-25,136352,13463 2006-09-26,136352,13565 2006-09-27,136352,13565 2006-09-28,136352,13592 2006-09-29,136352,13555 2006-10-02,136352,13504 2006-10-03,136352,13517 2006-10-04,136352,13695 2006-10-05,136352,13757 2006-10-06,136352,13713 2006-10-10,136352,13839 2006-10-11,136352,13784 2006-10-12,136352,13988 2006-10-13,136352,14028 2006-10-16,136352,14086 2006-10-17,136352,14027 2006-10-18,136352,14038 2006-10-19,136352,14058 2006-10-20,136352,14051 2006-10-23,136352,14125 2006-10-24,136352,14129 2006-10-25,136352,14191 2006-10-26,136352,14277 2006-10-27,136352,14156 2006-10-30,136352,14166 2006-10-31,136352,14160 2006-11-01,136352,14036 2006-11-02,136352,14028 2006-11-03,136352,14019 2006-11-06,136352,14181 2006-11-07,136352,14215 2006-11-08,136352,14259 2006-11-09,136352,14182 2006-11-10,136352,14222 2006-11-13,136352,14260 2006-11-14,136352,14369 2006-11-15,136352,14424 2006-11-16,136352,14451 2006-11-17,136352,14454 2006-11-20,136352,14500 2006-11-21,136352,14547 2006-11-22,136352,14594 2006-11-24,136352,14594 2006-11-27,136352,14371 2006-11-28,136352,14414 2006-11-29,136352,14565 2006-11-30,136352,14586 2006-12-01,136352,14550 2006-12-04,136352,14737 2006-12-05,136352,14776 2006-12-06,136352,14776 2006-12-07,136352,14713 2006-12-08,136352,14713 2006-12-11,136352,14713 2006-12-12,136352,14651 2006-12-13,136352,14659 2006-12-14,136352,14752 2006-12-15,136352,14737 2006-12-18,136352,14589 2006-12-19,136352,14597 2006-12-20,136352,14612 2006-12-21,136352,14542 2006-12-22,136352,14495 2006-12-26,136352,14581 2006-12-27,136352,14721 2006-12-28,136352,14690 2006-12-29,136352,14597 2007-01-03,136352,14578 2007-01-04,136352,14617 2007-01-05,136352,14438 2007-01-08,136352,14477 2007-01-09,136352,14516 2007-01-10,136352,14570 2007-01-11,136352,14726 2007-01-12,136352,14827 2007-01-16,136352,14811 2007-01-17,136352,14788 2007-01-18,136352,14648 2007-01-19,136352,14749 2007-01-22,136352,14663 2007-01-23,136352,14772 2007-01-24,136352,14912 2007-01-25,136352,14747 2007-01-26,136352,14743 2007-01-29,136352,14746 2007-01-30,136352,14831 2007-01-31,136352,14929 2007-02-01,136352,15023 2007-02-02,136352,15047 2007-02-05,136352,15036 2007-02-06,136352,15056 2007-02-07,136352,15099 2007-02-08,136352,15085 2007-02-09,136352,14975 2007-02-12,136352,14906 2007-02-13,136352,15028 2007-02-14,136352,15097 2007-02-15,136352,15120 2007-02-16,136352,15166 2007-02-20,136352,15281 2007-02-21,136352,15304 2007-02-22,136352,15319 2007-02-23,136352,15281 2007-02-26,136352,15235 2007-02-27,136352,14737 2007-02-28,136352,14813 2007-03-01,136352,14775 2007-03-02,136352,14587 2007-03-05,136352,14413 2007-03-06,136352,14653 2007-03-07,136352,14628 2007-03-08,136352,14733 2007-03-09,136352,14754 2007-03-12,136352,14797 2007-03-13,136352,14500 2007-03-14,136352,14587 2007-03-15,136352,14658 2007-03-16,136352,14596 2007-03-19,136352,14759 2007-03-20,136352,14859 2007-03-21,136352,15180 2007-03-22,136352,15173 2007-03-23,136352,15193 2007-03-26,136352,15141 2007-03-27,136352,15121 2007-03-28,136352,14997 2007-03-29,136352,15141 2007-03-30,136352,15134 2007-04-02,136352,15176 2007-04-03,136352,15317 2007-04-04,136352,15415 2007-04-05,136352,15455 2007-04-09,136352,15409 2007-04-10,136352,15559 2007-04-11,136352,15553 2007-04-12,136352,15540 2007-04-13,136352,15664 2007-04-16,136352,15827 2007-04-17,136352,15850 2007-04-18,136352,15847 2007-04-19,136352,15813 2007-04-20,136352,15955 2007-04-23,136352,15928 2007-04-24,136352,15923 2007-04-25,136352,16066 2007-04-26,136352,16067 2007-04-27,136352,16053 2007-04-30,136352,15904 2007-05-01,136352,15946 2007-05-02,136352,16070 2007-05-03,136352,16136 2007-05-04,136352,16178 2007-05-07,136352,16207 2007-05-08,136352,16187 2007-05-09,136352,16254 2007-05-10,136352,16028 2007-05-11,136352,16188 2007-05-14,136352,16215 2007-05-15,136352,16255 2007-05-16,136352,16386 2007-05-17,136352,16371 2007-05-18,136352,16479 2007-05-21,136352,16535 2007-05-22,136352,16549 2007-05-23,136352,16523 2007-05-24,136352,16346 2007-05-25,136352,16438 2007-05-29,136352,16492 2007-05-30,136352,16632 2007-05-31,136352,16657 2007-06-01,136352,16727 2007-06-04,136352,16763 2007-06-05,136352,16660 2007-06-06,136352,16477 2007-06-07,136352,16159 2007-06-08,136352,16326 2007-06-11,136352,16326 2007-06-12,136352,16159 2007-06-13,136352,16342 2007-06-14,136352,16445 2007-06-15,136352,16596 2007-06-18,136352,16572 2007-06-19,136352,16596 2007-06-20,136352,16389 2007-06-21,136352,16461 2007-06-22,136352,16350 2007-06-25,136352,16222 2007-06-26,136352,16151 2007-06-27,136352,16350 2007-06-28,136352,16381 2007-06-29,136352,16350 2007-07-02,136352,16533 2007-07-03,136352,16596 2007-07-05,136352,16610 2007-07-06,136352,16681 2007-07-09,136352,16696 2007-07-10,136352,16459 2007-07-11,136352,16548 2007-07-12,136352,16840 2007-07-13,136352,16888 2007-07-16,136352,16840 2007-07-17,136352,16840 2007-07-18,136352,16808 2007-07-19,136352,16881 2007-07-20,136352,16815 2007-07-23,136352,16835 2007-07-24,136352,16556 2007-07-25,136352,16476 2007-07-26,136352,16136 2007-07-27,136352,15757 2007-07-30,136352,15924 2007-07-31,136352,16010 2007-08-01,136352,16099 2007-08-02,136352,16191 2007-08-03,136352,15724 2007-08-06,136352,15888 2007-08-07,136352,16027 2007-08-08,136352,16330 2007-08-09,136352,16010 2007-08-10,136352,16019 2007-08-13,136352,15986 2007-08-14,136352,15675 2007-08-15,136352,15397 2007-08-16,136352,15478 2007-08-17,136352,15857 2007-08-20,136352,15866 2007-08-21,136352,15893 2007-08-22,136352,16088 2007-08-23,136352,16051 2007-08-24,136352,16244 2007-08-27,136352,16100 2007-08-28,136352,15726 2007-08-29,136352,16070 2007-08-30,136352,16013 2007-08-31,136352,16201 2007-09-04,136352,16375 2007-09-05,136352,16198 2007-09-06,136352,16267 2007-09-07,136352,15992 2007-09-10,136352,15972 2007-09-11,136352,16188 2007-09-12,136352,16198 2007-09-13,136352,16335 2007-09-14,136352,16335 2007-09-17,136352,16257 2007-09-18,136352,16728 2007-09-19,136352,16826 2007-09-20,136352,16718 2007-09-21,136352,16797 2007-09-24,136352,16708 2007-09-25,136352,16708 2007-09-26,136352,16797 2007-09-27,136352,16865 2007-09-28,136352,16816 2007-10-01,136352,17056 2007-10-02,136352,17071 2007-10-03,136352,16995 2007-10-04,136352,17027 2007-10-05,136352,17218 2007-10-09,136352,17291 2007-10-10,136352,17307 2007-10-11,136352,17169 2007-10-12,136352,17254 2007-10-15,136352,17108 2007-10-16,136352,16989 2007-10-17,136352,17020 2007-10-18,136352,17014 2007-10-19,136352,16578 2007-10-22,136352,16655 2007-10-23,136352,16804 2007-10-24,136352,16758 2007-10-25,136352,16723 2007-10-26,136352,16955 2007-10-29,136352,17014 2007-10-30,136352,16904 2007-10-31,136352,17120 2007-11-01,136352,16670 2007-11-02,136352,16681 2007-11-05,136352,16584 2007-11-06,136352,16782 2007-11-07,136352,16315 2007-11-08,136352,16320 2007-11-09,136352,16088 2007-11-13,136352,16367 2007-11-14,136352,16258 2007-11-15,136352,16051 2007-11-16,136352,16117 2007-11-19,136352,15824 2007-11-20,136352,15791 2007-11-21,136352,15595 2007-11-23,136352,15824 2007-11-26,136352,15562 2007-11-27,136352,15774 2007-11-28,136352,16237 2007-11-29,136352,16237 2007-11-30,136352,16357 2007-12-03,136352,16270 2007-12-04,136352,16163 2007-12-05,136352,16377 2007-12-06,136352,16715 2007-12-07,136352,16756 2007-12-10,136352,16888 2007-12-11,136352,16410 2007-12-12,136352,16435 2007-12-13,136352,16410 2007-12-14,136352,16163 2007-12-17,136352,15859 2007-12-18,136352,16007 2007-12-19,136352,16040 2007-12-20,136352,16221 2007-12-21,136352,16493 2007-12-24,136352,16666 2007-12-26,136352,16682 2007-12-27,136352,16361 2007-12-28,136352,16353 2007-12-31,136352,16287 2008-01-02,136352,16051 2008-01-03,136352,15919 2008-01-04,136352,15451 2008-01-07,136352,15418 2008-01-08,136352,15089 2008-01-09,136352,15155 2008-01-10,136352,15319 2008-01-11,136352,15073 2008-01-14,136352,15196 2008-01-15,136352,14867 2008-01-16,136352,14826 2008-01-17,136352,14448 2008-01-18,136352,14358 2008-01-22,136352,14309 2008-01-23,136352,14662 2008-01-24,136352,14802 2008-01-25,136352,14603 2008-01-28,136352,14866 2008-01-29,136352,14967 2008-01-30,136352,14878 2008-01-31,136352,15143 2008-02-01,136352,15367 2008-02-04,136352,15212 2008-02-05,136352,14745 2008-02-06,136352,14628 2008-02-07,136352,14752 2008-02-08,136352,14699 2008-02-11,136352,14783 2008-02-12,136352,14839 2008-02-13,136352,15097 2008-02-14,136352,14863 2008-02-15,136352,14815 2008-02-19,136352,14855 2008-02-20,136352,14992 2008-02-21,136352,14767 2008-02-22,136352,14807 2008-02-25,136352,15089 2008-02-26,136352,15210 2008-02-27,136352,15161 2008-02-28,136352,15019 2008-02-29,136352,14621 2008-03-03,136352,14622 2008-03-04,136352,14565 2008-03-05,136352,14646 2008-03-06,136352,14307 2008-03-07,136352,14191 2008-03-10,136352,13941 2008-03-11,136352,14453 2008-03-12,136352,14334 2008-03-13,136352,14430 2008-03-14,136352,14139 2008-03-17,136352,13966 2008-03-18,136352,14544 2008-03-19,136352,14190 2008-03-20,136352,14519 2008-03-24,136352,14739 2008-03-25,136352,14960 2008-03-26,136352,15067 2008-03-27,136352,15041 2008-03-28,136352,15041 2008-03-31,136352,15126 2008-04-01,136352,15647 2008-04-02,136352,15645 2008-04-03,136352,15699 2008-04-04,136352,15827 2008-04-07,136352,15935 2008-04-08,136352,15753 2008-04-09,136352,15672 2008-04-10,136352,15564 2008-04-11,136352,15415 2008-04-14,136352,15366 2008-04-15,136352,15441 2008-04-16,136352,15811 2008-04-17,136352,15801 2008-04-18,136352,16071 2008-04-21,136352,16041 2008-04-22,136352,15879 2008-04-23,136352,15928 2008-04-24,136352,16039 2008-04-25,136352,16153 2008-04-28,136352,16156 2008-04-29,136352,16087 2008-04-30,136352,16037 2008-05-01,136352,16301 2008-05-02,136352,16337 2008-05-05,136352,16279 2008-05-06,136352,16405 2008-05-07,136352,16133 2008-05-08,136352,16201 2008-05-09,136352,16108 2008-05-12,136352,16290 2008-05-13,136352,16182 2008-05-14,136352,16229 2008-05-15,136352,16493 2008-05-16,136352,16519 2008-05-19,136352,16526 2008-05-20,136352,16398 2008-05-21,136352,16139 2008-05-22,136352,16196 2008-05-23,136352,15995 2008-05-27,136352,16117 2008-05-28,136352,16196 2008-05-29,136352,16295 2008-05-30,136352,16341 2008-06-02,136352,16189 2008-06-03,136352,16116 2008-06-04,136352,16140 2008-06-05,136352,16493 2008-06-06,136352,16075 2008-06-09,136352,15992 2008-06-10,136352,15886 2008-06-11,136352,15623 2008-06-12,136352,15639 2008-06-13,136352,15902 2008-06-16,136352,16025 2008-06-17,136352,15992 2008-06-18,136352,15861 2008-06-19,136352,15935 2008-06-20,136352,15689 2008-06-23,136352,15590 2008-06-24,136352,15385 2008-06-25,136352,15500 2008-06-26,136352,15122 2008-06-27,136352,15097 2008-06-30,136352,15007 2008-07-01,136352,15059 2008-07-02,136352,14749 2008-07-03,136352,14718 2008-07-07,136352,14589 2008-07-08,136352,14867 2008-07-09,136352,14544 2008-07-10,136352,14647 2008-07-11,136352,14521 2008-07-14,136352,14383 2008-07-15,136352,14235 2008-07-16,136352,14601 2008-07-17,136352,14771 2008-07-18,136352,14770 2008-07-21,136352,14964 2008-07-22,136352,14907 2008-07-23,136352,15051 2008-07-24,136352,14845 2008-07-25,136352,14798 2008-07-28,136352,14623 2008-07-29,136352,14723 2008-07-30,136352,14899 2008-07-31,136352,14729 2008-08-01,136352,14665 2008-08-04,136352,14493 2008-08-05,136352,14789 2008-08-06,136352,14922 2008-08-07,136352,14685 2008-08-08,136352,14983 2008-08-11,136352,15191 2008-08-12,136352,15066 2008-08-13,136352,15128 2008-08-14,136352,15254 2008-08-15,136352,15265 2008-08-18,136352,15043 2008-08-19,136352,14898 2008-08-20,136352,14985 2008-08-21,136352,15001 2008-08-22,136352,15174 2008-08-25,136352,14877 2008-08-26,136352,14934 2008-08-27,136352,15070 2008-08-28,136352,15301 2008-08-29,136352,15109 2008-09-02,136352,15036 2008-09-03,136352,15013 2008-09-04,136352,14564 2008-09-05,136352,14629 2008-09-08,136352,14932 2008-09-09,136352,14422 2008-09-10,136352,14511 2008-09-11,136352,14716 2008-09-12,136352,14748 2008-09-15,136352,14053 2008-09-16,136352,14298 2008-09-17,136352,13625 2008-09-18,136352,14217 2008-09-19,136352,14790 2008-09-22,136352,14226 2008-09-23,136352,14004 2008-09-24,136352,13977 2008-09-25,136352,14252 2008-09-26,136352,14300 2008-09-29,136352,13046 2008-09-30,136352,13748 2008-10-01,136352,13677 2008-10-02,136352,13080 2008-10-03,136352,12870 2008-10-06,136352,12348 2008-10-07,136352,11641 2008-10-08,136352,11493 2008-10-09,136352,10624 2008-10-10,136352,10560 2008-10-14,136352,11431 2008-10-15,136352,10367 2008-10-16,136352,10813 2008-10-17,136352,10765 2008-10-20,136352,11264 2008-10-21,136352,10929 2008-10-22,136352,10277 2008-10-23,136352,10308 2008-10-24,136352,9953 2008-10-27,136352,9603 2008-10-28,136352,10557 2008-10-29,136352,10531 2008-10-30,136352,10851 2008-10-31,136352,11067 2008-11-03,136352,11048 2008-11-04,136352,11448 2008-11-05,136352,10856 2008-11-06,136352,10327 2008-11-07,136352,10612 2008-11-10,136352,10448 2008-11-12,136352,9668 2008-11-13,136352,10346 2008-11-14,136352,9878 2008-11-17,136352,9645 2008-11-18,136352,9712 2008-11-19,136352,9073 2008-11-20,136352,8389 2008-11-21,136352,8872 2008-11-24,136352,9499 2008-11-25,136352,9697 2008-11-26,136352,10093 2008-11-28,136352,10201 2008-12-01,136352,9242 2008-12-02,136352,9683 2008-12-03,136352,9931 2008-12-04,136352,9599 2008-12-05,136352,10020 2008-12-08,136352,10456 2008-12-09,136352,10214 2008-12-10,136352,10430 2008-12-11,136352,9950 2008-12-12,136352,10233 2008-12-15,136352,9964 2008-12-16,136352,10568 2008-12-17,136352,10652 2008-12-18,136352,10467 2008-12-19,136352,10564 2008-12-22,136352,10311 2008-12-23,136352,10234 2008-12-24,136352,10251 2008-12-26,136352,10372 2008-12-29,136352,10216 2008-12-30,136352,10523 2008-12-31,136352,10843 2009-01-02,136352,11190 2009-01-05,136352,11233 2009-01-06,136352,11440 2009-01-07,136352,11071 2009-01-08,136352,11199 2009-01-09,136352,10854 2009-01-12,136352,10542 2009-01-13,136352,10651 2009-01-14,136352,10219 2009-01-15,136352,10375 2009-01-16,136352,10472 2009-01-20,136352,9794 2009-01-21,136352,10253 2009-01-22,136352,9995 2009-01-23,136352,10052 2009-01-26,136352,10111 2009-01-27,136352,10223 2009-01-28,136352,10582 2009-01-29,136352,10221 2009-01-30,136352,9996 2009-02-02,136352,10007 2009-02-03,136352,10144 2009-02-04,136352,10089 2009-02-05,136352,10244 2009-02-06,136352,10545 2009-02-09,136352,10552 2009-02-10,136352,10052 2009-02-11,136352,10100 2009-02-12,136352,10149 2009-02-13,136352,10073 2009-02-17,136352,9620 2009-02-18,136352,9482 2009-02-19,136352,9338 2009-02-20,136352,9231 2009-02-23,136352,8880 2009-02-24,136352,9282 2009-02-25,136352,9134 2009-02-26,136352,8986 2009-02-27,136352,8808 2009-03-02,136352,8375 2009-03-03,136352,8311 2009-03-04,136352,8519 2009-03-05,136352,8145 2009-03-06,136352,8157 2009-03-09,136352,8068 2009-03-10,136352,8600 2009-03-11,136352,8620 2009-03-12,136352,8993 2009-03-13,136352,9055 2009-03-16,136352,8999 2009-03-17,136352,9297 2009-03-18,136352,9511 2009-03-19,136352,9407 2009-03-20,136352,9288 2009-03-23,136352,9823 2009-03-24,136352,9622 2009-03-25,136352,9765 2009-03-26,136352,9840 2009-03-27,136352,9652 2009-03-30,136352,9226 2009-03-31,136352,9353 2009-04-01,136352,9503 2009-04-02,136352,9812 2009-04-03,136352,9835 2009-04-06,136352,9685 2009-04-07,136352,9500 2009-04-08,136352,9565 2009-04-09,136352,9810 2009-04-13,136352,9924 2009-04-14,136352,9918 2009-04-15,136352,10045 2009-04-16,136352,10224 2009-04-17,136352,10288 2009-04-20,136352,9824 2009-04-21,136352,10056 2009-04-22,136352,9995 2009-04-23,136352,10064 2009-04-24,136352,10257 2009-04-27,136352,10144 2009-04-28,136352,10131 2009-04-29,136352,10383 2009-04-30,136352,10376 2009-05-01,136352,10418 2009-05-04,136352,10789 2009-05-05,136352,10747 2009-05-06,136352,10912 2009-05-07,136352,10742 2009-05-08,136352,11025 2009-05-11,136352,10793 2009-05-12,136352,10753 2009-05-13,136352,10454 2009-05-14,136352,10481 2009-05-15,136352,10476 2009-05-18,136352,10818 2009-05-19,136352,10808 2009-05-20,136352,10756 2009-05-21,136352,10575 2009-05-22,136352,10550 2009-05-26,136352,10857 2009-05-27,136352,10658 2009-05-28,136352,10804 2009-05-29,136352,10957 2009-06-01,136352,11262 2009-06-02,136352,11293 2009-06-03,136352,11102 2009-06-04,136352,11278 2009-06-05,136352,11256 2009-06-08,136352,11178 2009-06-09,136352,11282 2009-06-10,136352,11229 2009-06-11,136352,11306 2009-06-12,136352,11273 2009-06-15,136352,10987 2009-06-16,136352,10807 2009-06-17,136352,10794 2009-06-18,136352,10842 2009-06-19,136352,10898 2009-06-22,136352,10492 2009-06-23,136352,10460 2009-06-24,136352,10589 2009-06-25,136352,10837 2009-06-26,136352,10917 2009-06-29,136352,10969 2009-06-30,136352,10948 2009-07-01,136352,11013 2009-07-02,136352,10684 2009-07-06,136352,10684 2009-07-07,136352,10471 2009-07-08,136352,10444 2009-07-09,136352,10482 2009-07-10,136352,10449 2009-07-13,136352,10707 2009-07-14,136352,10772 2009-07-15,136352,11098 2009-07-16,136352,11205 2009-07-17,136352,11195 2009-07-20,136352,11335 2009-07-21,136352,11406 2009-07-22,136352,11431 2009-07-23,136352,11587 2009-07-24,136352,11679 2009-07-27,136352,11676 2009-07-28,136352,11637 2009-07-29,136352,11602 2009-07-30,136352,11802 2009-07-31,136352,11987 2009-08-03,136352,12189 2009-08-04,136352,12238 2009-08-05,136352,12219 2009-08-06,136352,12098 2009-08-07,136352,12365 2009-08-10,136352,12314 2009-08-11,136352,12124 2009-08-12,136352,12281 2009-08-13,136352,12383 2009-08-14,136352,12202 2009-08-17,136352,11852 2009-08-18,136352,12029 2009-08-19,136352,12113 2009-08-20,136352,12244 2009-08-21,136352,12476 2009-08-24,136352,12465 2009-08-25,136352,12500 2009-08-26,136352,12502 2009-08-27,136352,12535 2009-08-28,136352,12516 2009-08-31,136352,12401 2009-09-01,136352,12124 2009-09-02,136352,12083 2009-09-03,136352,12198 2009-09-04,136352,12360 2009-09-08,136352,12483 2009-09-09,136352,12580 2009-09-10,136352,12711 2009-09-11,136352,12697 2009-09-14,136352,12778 2009-09-15,136352,12818 2009-09-16,136352,13015 2009-09-17,136352,12978 2009-09-18,136352,13011 2009-09-21,136352,12968 2009-09-22,136352,13053 2009-09-23,136352,12922 2009-09-24,136352,12800 2009-09-25,136352,12723 2009-09-28,136352,12952 2009-09-29,136352,12923 2009-09-30,136352,12881 2009-10-01,136352,12533 2009-10-02,136352,12467 2009-10-05,136352,12668 2009-10-06,136352,12844 2009-10-07,136352,12880 2009-10-08,136352,12991 2009-10-09,136352,13071 2009-10-13,136352,13044 2009-10-14,136352,13284 2009-10-15,136352,13314 2009-10-16,136352,13197 2009-10-19,136352,13323 2009-10-20,136352,13226 2009-10-21,136352,13102 2009-10-22,136352,13245 2009-10-23,136352,13070 2009-10-26,136352,12913 2009-10-27,136352,12846 2009-10-28,136352,12555 2009-10-29,136352,12840 2009-10-30,136352,12478 2009-11-02,136352,12544 2009-11-03,136352,12612 2009-11-04,136352,12606 2009-11-05,136352,12869 2009-11-06,136352,12890 2009-11-09,136352,13176 2009-11-10,136352,13164 2009-11-12,136352,13084 2009-11-13,136352,13168 2009-11-16,136352,13381 2009-11-17,136352,13390 2009-11-18,136352,13376 2009-11-19,136352,13121 2009-11-20,136352,13068 2009-11-23,136352,13215 2009-11-24,136352,13179 2009-11-25,136352,13239 2009-11-27,136352,13001 2009-11-30,136352,13049 2009-12-01,136352,13216 2009-12-02,136352,13318 2009-12-03,136352,13175 2009-12-04,136352,13377 2009-12-07,136352,13378 2009-12-08,136352,13273 2009-12-09,136352,13284 2009-12-10,136352,13306 2009-12-11,136352,13402 2009-12-14,136352,13604 2009-12-15,136352,13574 2009-12-16,136352,13665 2009-12-17,136352,13522 2009-12-18,136352,13640 2009-12-21,136352,13778 2009-12-22,136352,13890 2009-12-23,136352,14003 2009-12-24,136352,14077 2009-12-28,136352,14057 2009-12-29,136352,14033 2009-12-30,136352,14024 2009-12-31,136352,13878 2010-01-04,136352,14102 2010-01-05,136352,14138 2010-01-06,136352,14177 2010-01-07,136352,14253 2010-01-08,136352,14320 2010-01-11,136352,14319 2010-01-12,136352,14123 2010-01-13,136352,14285 2010-01-14,136352,14320 2010-01-15,136352,14140 2010-01-19,136352,14342 2010-01-20,136352,14226 2010-01-21,136352,14052 2010-01-22,136352,13769 2010-01-25,136352,13790 2010-01-26,136352,13724 2010-01-27,136352,13800 2010-01-28,136352,13638 2010-01-29,136352,13502 2010-02-01,136352,13695 2010-02-02,136352,13864 2010-02-03,136352,13788 2010-02-04,136352,13349 2010-02-05,136352,13390 2010-02-08,136352,13281 2010-02-09,136352,13455 2010-02-10,136352,13454 2010-02-11,136352,13683 2010-02-12,136352,13792 2010-02-16,136352,14024 2010-02-17,136352,14115 2010-02-18,136352,14200 2010-02-19,136352,14259 2010-02-22,136352,14264 2010-02-23,136352,14073 2010-02-24,136352,14187 2010-02-25,136352,14206 2010-02-26,136352,14222 2010-03-01,136352,14399 2010-03-02,136352,14453 2010-03-03,136352,14463 2010-03-04,136352,14512 2010-03-05,136352,14727 2010-03-08,136352,14735 2010-03-09,136352,14764 2010-03-10,136352,14845 2010-03-11,136352,14907 2010-03-12,136352,14909 2010-03-15,136352,14901 2010-03-16,136352,15023 2010-03-17,136352,15115 2010-03-18,136352,15094 2010-03-19,136352,15031 2010-03-22,136352,15024 2010-03-23,136352,15099 2010-03-24,136352,14924 2010-03-25,136352,14887 2010-03-26,136352,15041 2010-03-29,136352,15148 2010-03-30,136352,15157 2010-03-31,136352,15100 2010-04-01,136352,15217 2010-04-05,136352,15375 2010-04-06,136352,15367 2010-04-07,136352,15346 2010-04-08,136352,15241 2010-04-09,136352,15451 2010-04-12,136352,15590 2010-04-13,136352,15501 2010-04-14,136352,15654 2010-04-15,136352,15666 2010-04-16,136352,15424 2010-04-19,136352,15459 2010-04-20,136352,15605 2010-04-21,136352,15607 2010-04-22,136352,15676 2010-04-23,136352,15802 2010-04-26,136352,15739 2010-04-27,136352,15365 2010-04-28,136352,15451 2010-04-29,136352,15675 2010-04-30,136352,15390 2010-05-03,136352,15612 2010-05-04,136352,15215 2010-05-05,136352,15088 2010-05-06,136352,14588 2010-05-07,136352,14327 2010-05-10,136352,14988 2010-05-11,136352,14967 2010-05-12,136352,15223 2010-05-13,136352,15115 2010-05-14,136352,14674 2010-05-17,136352,14676 2010-05-18,136352,14460 2010-05-19,136352,14364 2010-05-20,136352,13778 2010-05-21,136352,13988 2010-05-24,136352,13813 2010-05-25,136352,13815 2010-05-26,136352,13772 2010-05-27,136352,14260 2010-05-28,136352,14087 2010-06-01,136352,13806 2010-06-02,136352,14179 2010-06-03,136352,14316 2010-06-04,136352,13687 2010-06-07,136352,13376 2010-06-08,136352,13398 2010-06-09,136352,13418 2010-06-10,136352,13865 2010-06-11,136352,14044 2010-06-14,136352,14108 2010-06-15,136352,14462 2010-06-16,136352,14403 2010-06-17,136352,14382 2010-06-18,136352,14383 2010-06-21,136352,14267 2010-06-22,136352,13960 2010-06-23,136352,13935 2010-06-24,136352,13697 2010-06-25,136352,13893 2010-06-28,136352,13833 2010-06-29,136352,13305 2010-06-30,136352,13190 2010-07-01,136352,13137 2010-07-02,136352,13065 2010-07-06,136352,13093 2010-07-07,136352,13524 2010-07-08,136352,13660 2010-07-09,136352,13776 2010-07-12,136352,13755 2010-07-13,136352,14008 2010-07-14,136352,13999 2010-07-15,136352,13996 2010-07-16,136352,13575 2010-07-19,136352,13654 2010-07-20,136352,13828 2010-07-21,136352,13640 2010-07-22,136352,14003 2010-07-23,136352,14202 2010-07-26,136352,14316 2010-07-27,136352,14294 2010-07-28,136352,14368 2010-07-29,136352,14398 2010-07-30,136352,14294 2010-08-02,136352,14599 2010-08-03,136352,14515 2010-08-04,136352,14671 2010-08-05,136352,14569 2010-08-06,136352,14517 2010-08-09,136352,14661 2010-08-10,136352,14426 2010-08-11,136352,13914 2010-08-12,136352,13855 2010-08-13,136352,13750 2010-08-16,136352,13814 2010-08-17,136352,14050 2010-08-18,136352,14078 2010-08-19,136352,13827 2010-08-20,136352,13786 2010-08-23,136352,13708 2010-08-24,136352,13509 2010-08-25,136352,13580 2010-08-26,136352,13475 2010-08-27,136352,13728 2010-08-30,136352,13513 2010-08-31,136352,13520 2010-09-01,136352,13938 2010-09-02,136352,14077 2010-09-03,136352,14269 2010-09-07,136352,14086 2010-09-08,136352,14180 2010-09-09,136352,14248 2010-09-10,136352,14318 2010-09-13,136352,14482 2010-09-14,136352,14472 2010-09-15,136352,14523 2010-09-16,136352,14521 2010-09-17,136352,14532 2010-09-20,136352,14754 2010-09-21,136352,14716 2010-09-22,136352,14647 2010-09-23,136352,14525 2010-09-24,136352,14833 2010-09-27,136352,14749 2010-09-28,136352,14823 2010-09-29,136352,14787 2010-09-30,136352,14741 2010-10-01,136352,14804 2010-10-04,136352,14675 2010-10-05,136352,14992 2010-10-06,136352,14966 2010-10-07,136352,14944 2010-10-08,136352,15055 2010-10-12,136352,15136 2010-10-13,136352,15307 2010-10-14,136352,15251 2010-10-15,136352,15276 2010-10-18,136352,15383 2010-10-19,136352,15125 2010-10-20,136352,15294 2010-10-21,136352,15305 2010-10-22,136352,15360 2010-10-25,136352,15407 2010-10-26,136352,15407 2010-10-27,136352,15372 2010-10-28,136352,15377 2010-10-29,136352,15389 2010-11-01,136352,15393 2010-11-02,136352,15537 2010-11-03,136352,15592 2010-11-04,136352,15904 2010-11-05,136352,15970 2010-11-08,136352,15949 2010-11-09,136352,15809 2010-11-10,136352,15902 2010-11-12,136352,15638 2010-11-15,136352,15628 2010-11-16,136352,15368 2010-11-17,136352,15389 2010-11-18,136352,15639 2010-11-19,136352,15727 2010-11-22,136352,15798 2010-11-23,136352,15617 2010-11-24,136352,15875 2010-11-26,136352,15769 2010-11-29,136352,15750 2010-11-30,136352,15654 2010-12-01,136352,15990 2010-12-02,136352,16175 2010-12-03,136352,16292 2010-12-06,136352,16342 2010-12-07,136352,16371 2010-12-08,136352,16349 2010-12-09,136352,16414 2010-12-10,136352,16570 2010-12-13,136352,16510 2010-12-14,136352,16494 2010-12-15,136352,16406 2010-12-16,136352,16571 2010-12-17,136352,16632 2010-12-20,136352,16687 2010-12-21,136352,16844 2010-12-22,136352,16876 2010-12-23,136352,16842 2010-12-27,136352,16880 2010-12-28,136352,16842 2010-12-29,136352,16899 2010-12-30,136352,16904 2010-12-31,136352,16823 2011-01-03,136352,17014 2011-01-04,136352,16836 2011-01-05,136352,16983 2011-01-06,136352,16944 2011-01-07,136352,16901 2011-01-10,136352,16974 2011-01-11,136352,17046 2011-01-12,136352,17176 2011-01-13,136352,17159 2011-01-14,136352,17280 2011-01-18,136352,17337 2011-01-19,136352,16971 2011-01-20,136352,16809 2011-01-21,136352,16747 2011-01-24,136352,16898 2011-01-25,136352,16905 2011-01-26,136352,17015 2011-01-27,136352,17062 2011-01-28,136352,16742 2011-01-31,136352,16872 2011-02-01,136352,17160 2011-02-02,136352,17116 2011-02-03,136352,17162 2011-02-04,136352,17210 2011-02-07,136352,17330 2011-02-08,136352,17411 2011-02-09,136352,17358 2011-02-10,136352,17435 2011-02-11,136352,17616 2011-02-14,136352,17707 2011-02-15,136352,17598 2011-02-16,136352,17753 2011-02-17,136352,17850 2011-02-18,136352,17846 2011-02-22,136352,17382 2011-02-23,136352,17136 2011-02-24,136352,17181 2011-02-25,136352,17547 2011-02-28,136352,17630 2011-03-01,136352,17342 2011-03-02,136352,17386 2011-03-03,136352,17699 2011-03-04,136352,17576 2011-03-07,136352,17409 2011-03-08,136352,17580 2011-03-09,136352,17549 2011-03-10,136352,17204 2011-03-11,136352,17324 2011-03-14,136352,17220 2011-03-15,136352,17041 2011-03-16,136352,16743 2011-03-17,136352,16936 2011-03-18,136352,17023 2011-03-21,136352,17468 2011-03-22,136352,17472 2011-03-23,136352,17435 2011-03-24,136352,17617 2011-03-25,136352,17510 2011-03-28,136352,17561 2011-03-29,136352,17523 2011-03-30,136352,17713 2011-03-31,136352,17702 2011-04-01,136352,17795 2011-04-04,136352,17811 2011-04-05,136352,17742 2011-04-06,136352,17852 2011-04-07,136352,17796 2011-04-08,136352,18037 2011-04-11,136352,18042 2011-04-12,136352,17811 2011-04-13,136352,17939 2011-04-14,136352,17950 2011-04-15,136352,18040 2011-04-18,136352,17824 2011-04-19,136352,17918 2011-04-20,136352,18180 2011-04-21,136352,18286 2011-04-25,136352,18260 2011-04-26,136352,18426 2011-04-27,136352,18545 2011-04-28,136352,18608 2011-04-29,136352,18659 2011-05-02,136352,18602 2011-05-03,136352,18501 2011-05-04,136352,18360 2011-05-05,136352,18219 2011-05-06,136352,18292 2011-05-09,136352,18400 2011-05-10,136352,18569 2011-05-11,136352,18358 2011-05-12,136352,18256 2011-05-13,136352,18076 2011-05-16,136352,18133 2011-05-17,136352,18111 2011-05-18,136352,18303 2011-05-19,136352,18343 2011-05-20,136352,18208 2011-05-23,136352,17971 2011-05-24,136352,17949 2011-05-25,136352,18037 2011-05-26,136352,18139 2011-05-27,136352,18230 2011-05-31,136352,18426 2011-06-01,136352,17990 2011-06-02,136352,17973 2011-06-03,136352,17732 2011-06-06,136352,17446 2011-06-07,136352,17497 2011-06-08,136352,17318 2011-06-09,136352,17413 2011-06-10,136352,17139 2011-06-13,136352,17075 2011-06-14,136352,17388 2011-06-15,136352,17103 2011-06-16,136352,17094 2011-06-17,136352,17110 2011-06-20,136352,17232 2011-06-21,136352,17597 2011-06-22,136352,17501 2011-06-23,136352,17529 2011-06-24,136352,17382 2011-06-27,136352,17501 2011-06-28,136352,17771 2011-06-29,136352,17885 2011-06-30,136352,18036 2011-07-01,136352,18304 2011-07-05,136352,18295 2011-07-06,136352,18331 2011-07-07,136352,18534 2011-07-08,136352,18411 2011-07-11,136352,18055 2011-07-12,136352,17976 2011-07-13,136352,18048 2011-07-14,136352,17896 2011-07-15,136352,18006 2011-07-18,136352,17831 2011-07-19,136352,18141 2011-07-20,136352,18127 2011-07-21,136352,18440 2011-07-22,136352,18574 2011-07-25,136352,18454 2011-07-26,136352,18597 2011-07-27,136352,18187 2011-07-28,136352,18223 2011-07-29,136352,18175 2011-08-01,136352,18096 2011-08-02,136352,17606 2011-08-03,136352,17723 2011-08-04,136352,16632 2011-08-05,136352,16347 2011-08-08,136352,14947 2011-08-09,136352,15933 2011-08-10,136352,15303 2011-08-11,136352,16105 2011-08-12,136352,16181 2011-08-15,136352,16640 2011-08-16,136352,16370 2011-08-17,136352,16370 2011-08-18,136352,15595 2011-08-19,136352,15351 2011-08-22,136352,15349 2011-08-23,136352,15906 2011-08-24,136352,16118 2011-08-25,136352,15838 2011-08-26,136352,16122 2011-08-29,136352,16636 2011-08-30,136352,16688 2011-08-31,136352,16758 2011-09-01,136352,16530 2011-09-02,136352,16086 2011-09-06,136352,15976 2011-09-07,136352,16437 2011-09-08,136352,16263 2011-09-09,136352,15830 2011-09-12,136352,15940 2011-09-13,136352,16091 2011-09-14,136352,16308 2011-09-15,136352,16592 2011-09-16,136352,16687 2011-09-19,136352,16523 2011-09-20,136352,16496 2011-09-21,136352,16011 2011-09-22,136352,15501 2011-09-23,136352,15598 2011-09-26,136352,15962 2011-09-27,136352,16132 2011-09-28,136352,15803 2011-09-29,136352,15932 2011-09-30,136352,15534 2011-10-03,136352,15011 2011-10-04,136352,15442 2011-10-05,136352,15729 2011-10-06,136352,16046 2011-10-07,136352,15870 2011-10-11,136352,16525 2011-10-12,136352,16758 2011-10-13,136352,16764 2011-10-14,136352,17062 2011-10-17,136352,16693 2011-10-18,136352,17058 2011-10-19,136352,16822 2011-10-20,136352,16894 2011-10-21,136352,17227 2011-10-24,136352,17524 2011-10-25,136352,17147 2011-10-26,136352,17346 2011-10-27,136352,17983 2011-10-28,136352,17978 2011-10-31,136352,17536 2011-11-01,136352,17025 2011-11-02,136352,17326 2011-11-03,136352,17671 2011-11-04,136352,17581 2011-11-07,136352,17659 2011-11-08,136352,17871 2011-11-09,136352,17187 2011-11-10,136352,17326 2011-11-14,136352,17506 2011-11-15,136352,17615 2011-11-16,136352,17329 2011-11-17,136352,17037 2011-11-18,136352,17027 2011-11-21,136352,16698 2011-11-22,136352,16594 2011-11-23,136352,16131 2011-11-25,136352,16073 2011-11-28,136352,16584 2011-11-29,136352,16614 2011-11-30,136352,17366 2011-12-01,136352,17319 2011-12-02,136352,17380 2011-12-05,136352,17617 2011-12-06,136352,17576 2011-12-07,136352,17555 2011-12-08,136352,17061 2011-12-09,136352,17491 2011-12-12,136352,17209 2011-12-13,136352,16892 2011-12-14,136352,16639 2011-12-15,136352,16779 2011-12-16,136352,16942 2011-12-19,136352,16638 2011-12-20,136352,17246 2011-12-21,136352,17293 2011-12-22,136352,17443 2011-12-23,136352,17531 2011-12-27,136352,17580 2011-12-28,136352,17252 2011-12-29,136352,17471 2011-12-30,136352,17404 2012-01-03,136352,17674 2012-01-04,136352,17603 2012-01-05,136352,17743 2012-01-06,136352,17735 2012-01-09,136352,17817 2012-01-10,136352,18055 2012-01-11,136352,18131 2012-01-12,136352,18210 2012-01-13,136352,18091 2012-01-17,136352,18132 2012-01-18,136352,18427 2012-01-19,136352,18535 2012-01-20,136352,18541 2012-01-23,136352,18525 2012-01-24,136352,18621 2012-01-25,136352,18799 2012-01-26,136352,18698 2012-01-27,136352,18708 2012-01-30,136352,18645 2012-01-31,136352,18638 2012-02-01,136352,18857 2012-02-02,136352,18890 2012-02-03,136352,19190 2012-02-06,136352,19179 2012-02-07,136352,19210 2012-02-08,136352,19254 2012-02-09,136352,19275 2012-02-10,136352,19064 2012-02-13,136352,19278 2012-02-14,136352,19225 2012-02-15,136352,19135 2012-02-16,136352,19463 2012-02-17,136352,19430 2012-02-21,136352,19328 2012-02-22,136352,19216 2012-02-23,136352,19430 2012-02-24,136352,19420 2012-02-27,136352,19419 2012-02-28,136352,19461 2012-02-29,136352,19349 2012-03-01,136352,19475 2012-03-02,136352,19377 2012-03-05,136352,19308 2012-03-06,136352,18990 2012-03-07,136352,19144 2012-03-08,136352,19346 2012-03-09,136352,19448 2012-03-12,136352,19432 2012-03-13,136352,19799 2012-03-14,136352,19745 2012-03-15,136352,19877 2012-03-16,136352,19890 2012-03-19,136352,19977 2012-03-20,136352,19892 2012-03-21,136352,19781 2012-03-22,136352,19704 2012-03-23,136352,19744 2012-03-26,136352,20021 2012-03-27,136352,19960 2012-03-28,136352,19809 2012-03-29,136352,19616 2012-03-30,136352,19670 2012-04-02,136352,19826 2012-04-03,136352,19759 2012-04-04,136352,19298 2012-04-05,136352,19261 2012-04-09,136352,19213 2012-04-10,136352,18763 2012-04-11,136352,18978 2012-04-12,136352,19229 2012-04-13,136352,19001 2012-04-16,136352,18995 2012-04-17,136352,19287 2012-04-18,136352,19203 2012-04-19,136352,19104 2012-04-20,136352,19136 2012-04-23,136352,18956 2012-04-24,136352,19026 2012-04-25,136352,19308 2012-04-26,136352,19444 2012-04-27,136352,19511 2012-04-30,136352,19414 2012-05-01,136352,19506 2012-05-02,136352,19480 2012-05-03,136352,19298 2012-05-04,136352,18985 2012-05-07,136352,19001 2012-05-08,136352,18929 2012-05-09,136352,18816 2012-05-10,136352,18871 2012-05-11,136352,18854 2012-05-14,136352,18523 2012-05-15,136352,18185 2012-05-16,136352,18097 2012-05-17,136352,17777 2012-05-18,136352,17628 2012-05-21,136352,17946 2012-05-22,136352,17945 2012-05-23,136352,17994 2012-05-24,136352,18025 2012-05-25,136352,17994 2012-05-29,136352,18206 2012-05-30,136352,17925 2012-05-31,136352,17888 2012-06-01,136352,17417 2012-06-04,136352,17403 2012-06-05,136352,17632 2012-06-06,136352,18053 2012-06-07,136352,17944 2012-06-08,136352,18113 2012-06-11,136352,17721 2012-06-12,136352,17940 2012-06-13,136352,17722 2012-06-14,136352,17896 2012-06-15,136352,18083 2012-06-18,136352,18180 2012-06-19,136352,18445 2012-06-20,136352,18417 2012-06-21,136352,17950 2012-06-22,136352,18118 2012-06-25,136352,17808 2012-06-26,136352,17915 2012-06-27,136352,18111 2012-06-28,136352,18110 2012-06-29,136352,18620 2012-07-02,136352,18693 2012-07-03,136352,18841 2012-07-05,136352,18772 2012-07-06,136352,18588 2012-07-09,136352,18549 2012-07-10,136352,18384 2012-07-11,136352,18369 2012-07-12,136352,18287 2012-07-13,136352,18579 2012-07-16,136352,18524 2012-07-17,136352,18651 2012-07-18,136352,18775 2012-07-19,136352,18814 2012-07-20,136352,18475 2012-07-23,136352,18013 2012-07-24,136352,17920 2012-07-25,136352,17881 2012-07-26,136352,18488 2012-07-27,136352,18828 2012-07-30,136352,18863 2012-07-31,136352,18762 2012-08-01,136352,18665 2012-08-02,136352,18540 2012-08-03,136352,18940 2012-08-06,136352,19058 2012-08-07,136352,19229 2012-08-08,136352,19221 2012-08-09,136352,19282 2012-08-10,136352,19293 2012-08-13,136352,19258 2012-08-14,136352,19215 2012-08-15,136352,19356 2012-08-16,136352,19536 2012-08-17,136352,19591 2012-08-20,136352,19577 2012-08-21,136352,19525 2012-08-22,136352,19520 2012-08-23,136352,19369 2012-08-24,136352,19482 2012-08-27,136352,19473 2012-08-28,136352,19481 2012-08-29,136352,19508 2012-08-30,136352,19356 2012-08-31,136352,19453 2012-09-04,136352,19480 2012-09-05,136352,19464 2012-09-06,136352,19864 2012-09-07,136352,19946 2012-09-10,136352,19824 2012-09-11,136352,19886 2012-09-12,136352,19933 2012-09-13,136352,20260 2012-09-14,136352,20341 2012-09-17,136352,20278 2012-09-18,136352,20253 2012-09-19,136352,20277 2012-09-20,136352,20269 2012-09-21,136352,20267 2012-09-24,136352,20222 2012-09-25,136352,20012 2012-09-26,136352,19901 2012-09-27,136352,20094 2012-09-28,136352,20004 2012-10-01,136352,20045 2012-10-02,136352,20073 2012-10-03,136352,20134 2012-10-04,136352,20279 2012-10-05,136352,20275 2012-10-09,136352,19969 2012-10-10,136352,19892 2012-10-11,136352,19983 2012-10-12,136352,19904 2012-10-15,136352,20059 2012-10-16,136352,20262 2012-10-17,136352,20362 2012-10-18,136352,20311 2012-10-19,136352,19980 2012-10-22,136352,19978 2012-10-23,136352,19724 2012-10-24,136352,19667 2012-10-25,136352,19723 2012-10-26,136352,19694 2012-10-31,136352,19729 2012-11-01,136352,19970 2012-11-02,136352,19763 2012-11-05,136352,19824 2012-11-06,136352,19983 2012-11-07,136352,19528 2012-11-08,136352,19286 2012-11-09,136352,19317 2012-11-13,136352,19236 2012-11-14,136352,18954 2012-11-15,136352,18914 2012-11-16,136352,19027 2012-11-19,136352,19401 2012-11-20,136352,19448 2012-11-21,136352,19546 2012-11-23,136352,19766 2012-11-26,136352,19775 2012-11-27,136352,19691 2012-11-28,136352,19844 2012-11-29,136352,19957 2012-11-30,136352,19963 2012-12-03,136352,19879 2012-12-04,136352,19886 2012-12-05,136352,19894 2012-12-06,136352,19950 2012-12-07,136352,19985 2012-12-10,136352,20066 2012-12-11,136352,20206 2012-12-12,136352,20143 2012-12-13,136352,20023 2012-12-14,136352,19988 2012-12-17,136352,20205 2012-12-18,136352,20494 2012-12-19,136352,20487 2012-12-20,136352,20595 2012-12-21,136352,20442 2012-12-24,136352,20393 2012-12-26,136352,20245 2012-12-27,136352,20235 2012-12-28,136352,20096 2012-12-31,136352,20469 2013-01-02,136352,20994 2013-01-03,136352,21027 2013-01-04,136352,21198 2013-01-07,136352,21138 2013-01-08,136352,21106 2013-01-09,136352,21234 2013-01-10,136352,21283 2013-01-11,136352,21292 2013-01-14,136352,21300 2013-01-15,136352,21409 2013-01-16,136352,21347 2013-01-17,136352,21515 2013-01-18,136352,21566 2013-01-22,136352,21723 2013-01-23,136352,21700 2013-01-24,136352,21722 2013-01-25,136352,21853 2013-01-28,136352,21824 2013-01-29,136352,21906 2013-01-30,136352,21805 2013-01-31,136352,21788 2013-02-01,136352,22002 2013-02-04,136352,21752 2013-02-05,136352,21971 2013-02-06,136352,22004 2013-02-07,136352,21966 2013-02-08,136352,22098 2013-02-11,136352,22081 2013-02-12,136352,22157 2013-02-13,136352,22216 2013-02-14,136352,22270 2013-02-15,136352,22243 2013-02-19,136352,22407 2013-02-20,136352,21997 2013-02-21,136352,21776 2013-02-22,136352,22012 2013-02-25,136352,21580 2013-02-26,136352,21696 2013-02-27,136352,21979 2013-02-28,136352,21971 2013-03-01,136352,22013 2013-03-04,136352,22108 2013-03-05,136352,22332 2013-03-06,136352,22370 2013-03-07,136352,22424 2013-03-08,136352,22547 2013-03-11,136352,22608 2013-03-12,136352,22559 2013-03-13,136352,22608 2013-03-14,136352,22749 2013-03-15,136352,22712 2013-03-18,136352,22594 2013-03-19,136352,22530 2013-03-20,136352,22697 2013-03-21,136352,22663 2013-03-22,136352,22671 2013-03-25,136352,22573 2013-03-26,136352,22552 2013-03-27,136352,22467 2013-03-28,136352,22559 2013-04-01,136352,22425 2013-04-02,136352,22489 2013-04-03,136352,22352 2013-04-04,136352,22490 2013-04-05,136352,22279 2013-04-08,136352,22382 2013-04-09,136352,22493 2013-04-10,136352,22859 2013-04-11,136352,23149 2013-04-12,136352,23080 2013-04-15,136352,22486 2013-04-16,136352,22824 2013-04-17,136352,22488 2013-04-18,136352,22341 2013-04-19,136352,22561 2013-04-22,136352,22657 2013-04-23,136352,22911 2013-04-24,136352,22936 2013-04-25,136352,23044 2013-04-26,136352,22988 2013-04-29,136352,23154 2013-04-30,136352,23235 2013-05-01,136352,22969 2013-05-02,136352,23203 2013-05-03,136352,23460 2013-05-06,136352,23528 2013-05-07,136352,23664 2013-05-08,136352,23771 2013-05-09,136352,23689 2013-05-10,136352,23809 2013-05-13,136352,23887 2013-05-14,136352,23917 2013-05-15,136352,23984 2013-05-16,136352,23866 2013-05-17,136352,24109 2013-05-20,136352,24103 2013-05-21,136352,24142 2013-05-22,136352,23899 2013-05-23,136352,23849 2013-05-24,136352,23828 2013-05-28,136352,23996 2013-05-29,136352,23819 2013-05-30,136352,23928 2013-05-31,136352,23610 2013-06-03,136352,23722 2013-06-04,136352,23583 2013-06-05,136352,23257 2013-06-06,136352,23535 2013-06-07,136352,23764 2013-06-10,136352,23822 2013-06-11,136352,23545 2013-06-12,136352,23330 2013-06-13,136352,23737 2013-06-14,136352,23628 2013-06-17,136352,23759 2013-06-18,136352,23983 2013-06-19,136352,23667 2013-06-20,136352,23043 2013-06-21,136352,23030 2013-06-24,136352,22752 2013-06-25,136352,23028 2013-06-26,136352,23193 2013-06-27,136352,23540 2013-06-28,136352,23497 2013-07-01,136352,23668 2013-07-02,136352,23656 2013-07-03,136352,23676 2013-07-05,136352,23932 2013-07-08,136352,24049 2013-07-09,136352,24235 2013-07-10,136352,24248 2013-07-11,136352,24577 2013-07-12,136352,24657 2013-07-15,136352,24709 2013-07-16,136352,24604 2013-07-17,136352,24685 2013-07-18,136352,24826 2013-07-19,136352,24855 2013-07-22,136352,25047 2013-07-23,136352,25067 2013-07-24,136352,25148 2013-07-25,136352,25000 2013-07-26,136352,24931 2013-07-29,136352,24743 2013-07-30,136352,24806 2013-07-31,136352,24732 2013-08-01,136352,25067 2013-08-02,136352,25098 2013-08-05,136352,25126 2013-08-06,136352,24864 2013-08-07,136352,24704 2013-08-08,136352,24846 2013-08-09,136352,24843 2013-08-12,136352,24897 2013-08-13,136352,24854 2013-08-14,136352,24733 2013-08-15,136352,24316 2013-08-16,136352,24241 2013-08-19,136352,24081 2013-08-20,136352,24229 2013-08-21,136352,24089 2013-08-22,136352,24321 2013-08-23,136352,24413 2013-08-26,136352,24344 2013-08-27,136352,23923 2013-08-28,136352,23995 2013-08-29,136352,24076 2013-08-30,136352,23947 2013-09-03,136352,24046 2013-09-04,136352,24247 2013-09-05,136352,24277 2013-09-06,136352,24282 2013-09-09,136352,24526 2013-09-10,136352,24706 2013-09-11,136352,24785 2013-09-12,136352,24709 2013-09-13,136352,24776 2013-09-16,136352,24917 2013-09-17,136352,25023 2013-09-18,136352,25328 2013-09-19,136352,25285 2013-09-20,136352,25103 2013-09-23,136352,24985 2013-09-24,136352,24923 2013-09-25,136352,24855 2013-09-26,136352,24946 2013-09-27,136352,24846 2013-09-30,136352,24698 2013-10-01,136352,24932 2013-10-02,136352,24907 2013-10-03,136352,24679 2013-10-04,136352,24858 2013-10-07,136352,24633 2013-10-08,136352,24297 2013-10-09,136352,24280 2013-10-10,136352,24825 2013-10-11,136352,25007 2013-10-15,136352,24917 2013-10-16,136352,25245 2013-10-17,136352,25486 2013-10-18,136352,25670 2013-10-21,136352,25665 2013-10-22,136352,25801 2013-10-23,136352,25674 2013-10-24,136352,25777 2013-10-25,136352,25866 2013-10-28,136352,25880 2013-10-29,136352,26008 2013-10-30,136352,25849 2013-10-31,136352,25758 2013-11-01,136352,25808 2013-11-04,136352,25931 2013-11-05,136352,25854 2013-11-06,136352,25926 2013-11-07,136352,25558 2013-11-08,136352,25913 2013-11-12,136352,25896 2013-11-13,136352,26130 2013-11-14,136352,26244 2013-11-15,136352,26356 2013-11-18,136352,26220 2013-11-19,136352,26142 2013-11-20,136352,26081 2013-11-21,136352,26456 2013-11-22,136352,26577 2013-11-25,136352,26530 2013-11-26,136352,26570 2013-11-27,136352,26652 2013-11-29,136352,26635 2013-12-02,136352,26546 2013-12-03,136352,26434 2013-12-04,136352,26422 2013-12-05,136352,26431 2013-12-06,136352,26604 2013-12-09,136352,26625 2013-12-10,136352,26516 2013-12-11,136352,26094 2013-12-12,136352,26144 2013-12-13,136352,26244 2013-12-16,136352,26465 2013-12-17,136352,26464 2013-12-18,136352,26783 2013-12-19,136352,26626 2013-12-20,136352,26991 2013-12-23,136352,27204 2013-12-24,136352,27323 2013-12-26,136352,27361 2013-12-27,136352,27341 2013-12-30,136352,27358 2013-12-31,136352,27472 2014-01-02,136352,27233 2014-01-03,136352,27320 2014-01-06,136352,27162 2014-01-07,136352,27407 2014-01-08,136352,27451 2014-01-09,136352,27462 2014-01-10,136352,27623 2014-01-13,136352,27249 2014-01-14,136352,27626 2014-01-15,136352,27771 2014-01-16,136352,27784 2014-01-17,136352,27686 2014-01-21,136352,27816 2014-01-22,136352,27962 2014-01-23,136352,27746 2014-01-24,136352,27138 2014-01-27,136352,26963 2014-01-28,136352,27160 2014-01-29,136352,26876 2014-01-30,136352,27202 2014-01-31,136352,27035 2014-02-03,136352,26366 2014-02-04,136352,26580 2014-02-05,136352,26514 2014-02-06,136352,26845 2014-02-07,136352,27194 2014-02-10,136352,27243 2014-02-11,136352,27533 2014-02-12,136352,27656 2014-02-13,136352,27949 2014-02-14,136352,28006 2014-02-18,136352,28265 2014-02-19,136352,28042 2014-02-20,136352,28327 2014-02-21,136352,28364 2014-02-24,136352,28572 2014-02-25,136352,28573 2014-02-26,136352,28698 2014-02-27,136352,28851 2014-02-28,136352,28896 2014-03-03,136352,28696 2014-03-04,136352,29173 2014-03-05,136352,29164 2014-03-06,136352,29203 2014-03-07,136352,29210 2014-03-10,136352,29173 2014-03-11,136352,29002 2014-03-12,136352,29037 2014-03-13,136352,28694 2014-03-14,136352,28658 2014-03-17,136352,28908 2014-03-18,136352,29150 2014-03-19,136352,28966 2014-03-20,136352,29113 2014-03-21,136352,29190 2014-03-24,136352,29092 2014-03-25,136352,29340 2014-03-26,136352,29585 2014-03-27,136352,29643 2014-03-28,136352,29819 2014-03-31,136352,30114 2014-04-01,136352,30368 2014-04-02,136352,30458 2014-04-03,136352,30437 2014-04-04,136352,30375 2014-04-07,136352,30299 2014-04-08,136352,30297 2014-04-09,136352,30592 2014-04-10,136352,30101 2014-04-11,136352,30015 2014-04-14,136352,30228 2014-04-15,136352,30419 2014-04-16,136352,30754 2014-04-17,136352,30817 2014-04-21,136352,30939 2014-04-22,136352,31117 2014-04-23,136352,31027 2014-04-24,136352,31053 2014-04-25,136352,30740 2014-04-28,136352,30775 2014-04-29,136352,30931 2014-04-30,136352,31047 2014-05-01,136352,31062 2014-05-02,136352,31048 2014-05-05,136352,31093 2014-05-06,136352,30793 2014-05-07,136352,30942 2014-05-08,136352,30853 2014-05-09,136352,30929 2014-05-12,136352,31294 2014-05-13,136352,31421 2014-05-14,136352,31508 2014-05-15,136352,31343 2014-05-16,136352,31466 2014-05-19,136352,31624 2014-05-20,136352,31378 2014-05-21,136352,31620 2014-05-22,136352,31734 2014-05-23,136352,31900 2014-05-27,136352,32122 2014-05-28,136352,32075 2014-05-29,136352,32243 2014-05-30,136352,32263 2014-06-02,136352,32284 2014-06-03,136352,32272 2014-06-04,136352,32422 2014-06-05,136352,32834 2014-06-06,136352,33062 2014-06-09,136352,33212 2014-06-10,136352,33143 2014-06-11,136352,33034 2014-06-12,136352,32823 2014-06-13,136352,32927 2014-06-16,136352,32986 2014-06-17,136352,33229 2014-06-18,136352,33412 2014-06-19,136352,33452 2014-06-20,136352,33558 2014-06-23,136352,33522 2014-06-24,136352,33212 2014-06-25,136352,33440 2014-06-26,136352,33408 2014-06-27,136352,33584 2014-06-30,136352,33724 2014-07-01,136352,33973 2014-07-02,136352,33954 2014-07-03,136352,34140 2014-07-07,136352,33930 2014-07-08,136352,33670 2014-07-09,136352,33815 2014-07-10,136352,33656 2014-07-11,136352,33688 2014-07-14,136352,33850 2014-07-15,136352,33745 2014-07-16,136352,33850 2014-07-17,136352,33444 2014-07-18,136352,33814 2014-07-21,136352,33730 2014-07-22,136352,33989 2014-07-23,136352,34045 2014-07-24,136352,34121 2014-07-25,136352,33960 2014-07-28,136352,33957 2014-07-29,136352,33978 2014-07-30,136352,33778 2014-07-31,136352,33489 2014-08-01,136352,33398 2014-08-04,136352,33636 2014-08-05,136352,33473 2014-08-06,136352,33497 2014-08-07,136352,33345 2014-08-08,136352,33671 2014-08-11,136352,33911 2014-08-12,136352,33726 2014-08-13,136352,34014 2014-08-14,136352,34140 2014-08-15,136352,34141 2014-08-18,136352,34564 2014-08-19,136352,34733 2014-08-20,136352,34802 2014-08-21,136352,34891 2014-08-22,136352,34844 2014-08-25,136352,35005 2014-08-26,136352,35076 2014-08-27,136352,35078 2014-08-28,136352,35010 2014-08-29,136352,35150 2014-09-02,136352,35169 2014-09-03,136352,35149 2014-09-04,136352,35098 2014-09-05,136352,35276 2014-09-08,136352,35174 2014-09-09,136352,34945 2014-09-10,136352,35075 2014-09-11,136352,35116 2014-09-12,136352,34905 2014-09-15,136352,34881 2014-09-16,136352,35142 2014-09-17,136352,35189 2014-09-18,136352,35366 2014-09-19,136352,35350 2014-09-22,136352,35066 2014-09-23,136352,34867 2014-09-24,136352,35142 2014-09-25,136352,34574 2014-09-26,136352,34876 2014-09-29,136352,34790 2014-09-30,136352,34696 2014-10-01,136352,34226 2014-10-02,136352,34270 2014-10-03,136352,34635 2014-10-06,136352,34551 2014-10-07,136352,34020 2014-10-08,136352,34601 2014-10-09,136352,33861 2014-10-10,136352,33420 2014-10-14,136352,33306 2014-10-15,136352,33446 2014-10-16,136352,33835 2014-10-17,136352,34202 2014-10-20,136352,34534 2014-10-21,136352,35228 2014-10-22,136352,34926 2014-10-23,136352,35382 2014-10-24,136352,35609 2014-10-27,136352,35549 2014-10-28,136352,36051 2014-10-29,136352,35981 2014-10-30,136352,36200 2014-10-31,136352,36645 2014-11-03,136352,36642 2014-11-04,136352,36509 2014-11-05,136352,36685 2014-11-06,136352,36856 2014-11-07,136352,36880 2014-11-10,136352,36999 2014-11-12,136352,37048 2014-11-13,136352,37016 2014-11-14,136352,37029 2014-11-17,136352,37009 2014-11-18,136352,37212 2014-11-19,136352,37116 2014-11-20,136352,37395 2014-11-21,136352,37528 2014-11-24,136352,37843 2014-11-25,136352,37844 2014-11-26,136352,37952 2014-11-28,136352,37796 2014-12-01,136352,37460 2014-12-02,136352,37714 2014-12-03,136352,38026 2014-12-04,136352,37928 2014-12-05,136352,38088 2014-12-08,136352,37681 2014-12-09,136352,37990 2014-12-10,136352,37231 2014-12-11,136352,37403 2014-12-12,136352,36918 2014-12-15,136352,36588 2014-12-16,136352,36433 2014-12-17,136352,37395 2014-12-18,136352,38043 2014-12-19,136352,38221 2014-12-22,136352,38372 2014-12-23,136352,38441 2014-12-24,136352,38542 2014-12-26,136352,38749 2014-12-29,136352,38881 2014-12-30,136352,38706 2014-12-31,136352,38414 2015-01-02,136352,38406 2015-01-05,136352,37798 2015-01-06,136352,37325 2015-01-07,136352,37773 2015-01-08,136352,38390 2015-01-09,136352,38090 2015-01-12,136352,37890 2015-01-13,136352,37902 2015-01-14,136352,37742 2015-01-15,136352,37210 2015-01-16,136352,37772 2015-01-20,136352,37665 2015-01-21,136352,37771 2015-01-22,136352,38454 2015-01-23,136352,38390 2015-01-26,136352,38568 2015-01-27,136352,38125 2015-01-28,136352,37599 2015-01-29,136352,37955 2015-01-30,136352,37442 2015-02-02,136352,37889 2015-02-03,136352,38463 2015-02-04,136352,38317 2015-02-05,136352,38744 2015-02-06,136352,38627 2015-02-09,136352,38446 2015-02-10,136352,38827 2015-02-11,136352,38833 2015-02-12,136352,39259 2015-02-13,136352,39518 2015-02-17,136352,39562 2015-02-18,136352,39703 2015-02-19,136352,39709 2015-02-20,136352,39934 2015-02-23,136352,39904 2015-02-24,136352,39915 2015-02-25,136352,40004 2015-02-26,136352,39986 2015-02-27,136352,39853 2015-03-02,136352,40109 2015-03-03,136352,39938 2015-03-04,136352,39772 2015-03-05,136352,39837 2015-03-06,136352,39290 2015-03-09,136352,39441 2015-03-10,136352,38818 2015-03-11,136352,38821 2015-03-12,136352,39325 2015-03-13,136352,39103 2015-03-16,136352,39583 2015-03-17,136352,39509 2015-03-18,136352,39966 2015-03-19,136352,39821 2015-03-20,136352,40614 2015-03-23,136352,40909 2015-03-24,136352,40917 2015-03-25,136352,40691 2015-03-26,136352,40359 2015-03-27,136352,40332 2015-03-30,136352,40361 2015-03-31,136352,40057 2015-04-01,136352,39917 2015-04-02,136352,40065 2015-04-06,136352,40502 2015-04-07,136352,40610 2015-04-08,136352,40579 2015-04-09,136352,40624 2015-04-10,136352,40748 2015-04-13,136352,40600 2015-04-14,136352,40923 2015-04-15,136352,41144 2015-04-16,136352,41112 2015-04-17,136352,40626 2015-04-20,136352,40988 2015-04-21,136352,40949 2015-04-22,136352,41129 2015-04-23,136352,41254 2015-04-24,136352,41296 2015-04-27,136352,41073 2015-04-28,136352,41177 2015-04-29,136352,40997 2015-04-30,136352,40533 2015-05-01,136352,40938 2015-05-04,136352,41062 2015-05-05,136352,40558 2015-05-06,136352,40443 2015-05-07,136352,40616 2015-05-08,136352,41108 2015-05-11,136352,40950 2015-05-12,136352,40844 2015-05-13,136352,41193 2015-05-14,136352,41358 2015-05-15,136352,41513 2015-05-18,136352,41697 2015-05-19,136352,41664 2015-05-20,136352,41648 2015-05-21,136352,41736 2015-05-22,136352,41649 2015-05-26,136352,41229 2015-05-27,136352,41614 2015-05-28,136352,41566 2015-05-29,136352,41316 2015-06-01,136352,41403 2015-06-02,136352,41385 2015-06-03,136352,41646 2015-06-04,136352,41259 2015-06-05,136352,41485 2015-06-08,136352,41187 2015-06-09,136352,41100 2015-06-10,136352,41571 2015-06-11,136352,41714 2015-06-12,136352,41550 2015-06-15,136352,41361 2015-06-16,136352,41593 2015-06-17,136352,41615 2015-06-18,136352,42051 2015-06-19,136352,41996 2015-06-22,136352,42206 2015-06-23,136352,42292 2015-06-24,136352,41868 2015-06-25,136352,41782 2015-06-26,136352,41727 2015-06-29,136352,40756 2015-06-30,136352,40966 2015-07-01,136352,41220 2015-07-02,136352,41178 2015-07-06,136352,41038 2015-07-07,136352,41258 2015-07-08,136352,40577 2015-07-09,136352,40678 2015-07-10,136352,41181 2015-07-13,136352,41628 2015-07-14,136352,41828 2015-07-15,136352,41746 2015-07-16,136352,42055 2015-07-17,136352,42044 2015-07-20,136352,42041 2015-07-21,136352,42064 2015-07-22,136352,41574 2015-07-23,136352,41682 2015-07-24,136352,41325 2015-07-27,136352,41013 2015-07-28,136352,41053 2015-07-29,136352,41351 2015-07-30,136352,41289 2015-07-31,136352,41751 2015-08-03,136352,41619 2015-08-04,136352,41540 2015-08-05,136352,41683 2015-08-06,136352,41202 2015-08-07,136352,41032 2015-08-10,136352,41578 2015-08-11,136352,41213 2015-08-12,136352,41168 2015-08-13,136352,41110 2015-08-14,136352,41333 2015-08-17,136352,41732 2015-08-18,136352,41496 2015-08-19,136352,41139 2015-08-20,136352,40227 2015-08-21,136352,39076 2015-08-24,136352,37530 2015-08-25,136352,37085 2015-08-26,136352,38408 2015-08-27,136352,39340 2015-08-28,136352,39432 2015-08-31,136352,39128 2015-09-01,136352,38004 2015-09-02,136352,38678 2015-09-03,136352,38734 2015-09-04,136352,38196 2015-09-08,136352,39132 2015-09-09,136352,38593 2015-09-10,136352,38800 2015-09-11,136352,38986 2015-09-14,136352,38829 2015-09-15,136352,39329 2015-09-16,136352,39673 2015-09-17,136352,39577 2015-09-18,136352,38938 2015-09-21,136352,39118 2015-09-22,136352,38636 2015-09-23,136352,38558 2015-09-24,136352,38428 2015-09-25,136352,38411 2015-09-28,136352,37436 2015-09-29,136352,37485 2015-09-30,136352,38202 2015-10-01,136352,38254 2015-10-02,136352,38822 2015-10-05,136352,39554 2015-10-06,136352,39385 2015-10-07,136352,39766 2015-10-08,136352,40112 2015-10-09,136352,40156 2015-10-13,136352,39641 2015-10-14,136352,39361 2015-10-15,136352,40062 2015-10-16,136352,40200 2015-10-19,136352,40220 2015-10-20,136352,40165 2015-10-21,136352,39857 2015-10-22,136352,40433 2015-10-23,136352,40849 2015-10-26,136352,40763 2015-10-27,136352,40599 2015-10-28,136352,41189 2015-10-29,136352,41102 2015-10-30,136352,40940 2015-11-02,136352,41483 2015-11-03,136352,41595 2015-11-04,136352,41485 2015-11-05,136352,41447 2015-11-06,136352,41467 2015-11-09,136352,41061 2015-11-10,136352,41142 2015-11-12,136352,40361 2015-11-13,136352,39951 2015-11-16,136352,40496 2015-11-17,136352,40439 2015-11-18,136352,41093 2015-11-19,136352,40972 2015-11-20,136352,41158 2015-11-23,136352,41285 2015-11-24,136352,41509 2015-11-25,136352,41564 2015-11-27,136352,41621 2015-11-30,136352,41434 2015-12-01,136352,41840 2015-12-02,136352,41415 2015-12-03,136352,40730 2015-12-04,136352,41181 2015-12-07,136352,40622 2015-12-08,136352,40418 2015-12-09,136352,40001 2015-12-10,136352,40139 2015-12-11,136352,39344 2015-12-14,136352,39097 2015-12-15,136352,39608 2015-12-16,136352,40194 2015-12-17,136352,39685 2015-12-18,136352,39212 2015-12-21,136352,39437 2015-12-22,136352,39762 2015-12-23,136352,40311 2015-12-24,136352,40349 2015-12-28,136352,40184 2015-12-29,136352,40572 2015-12-30,136352,40241 2015-12-31,136352,39927 2016-01-04,136352,39326 2016-01-05,136352,39358 2016-01-06,136352,38744 2016-01-07,136352,37688 2016-01-08,136352,37158 2016-01-11,136352,36942 2016-01-12,136352,37039 2016-01-13,136352,35894 2016-01-14,136352,36336 2016-01-15,136352,35674 2016-01-19,136352,35275 2016-01-20,136352,35197 2016-01-21,136352,35195 2016-01-22,136352,36068 2016-01-25,136352,35306 2016-01-26,136352,35862 2016-01-27,136352,35451 2016-01-28,136352,35578 2016-01-29,136352,36509 2016-02-01,136352,36502 2016-02-02,136352,35779 2016-02-03,136352,35961 2016-02-04,136352,36068 2016-02-05,136352,35304 2016-02-08,136352,34725 2016-02-09,136352,34663 2016-02-10,136352,34754 2016-02-11,136352,34314 2016-02-12,136352,35004 2016-02-16,136352,35848 2016-02-17,136352,36543 2016-02-18,136352,36385 2016-02-19,136352,36469 2016-02-22,136352,36990 2016-02-23,136352,36630 2016-02-24,136352,36899 2016-02-25,136352,37311 2016-02-26,136352,37321 2016-02-29,136352,37065 2016-03-01,136352,37927 2016-03-02,136352,38145 2016-03-03,136352,38347 2016-03-04,136352,38493 2016-03-07,136352,38593 2016-03-08,136352,38065 2016-03-09,136352,38261 2016-03-10,136352,38213 2016-03-11,136352,38901 2016-03-14,136352,38837 2016-03-15,136352,38668 2016-03-16,136352,38920 2016-03-17,136352,39230 2016-03-18,136352,39430 2016-03-21,136352,39263 2016-03-22,136352,39308 2016-03-23,136352,39017 2016-03-24,136352,38483 2016-03-28,136352,38770 2016-03-29,136352,39239 2016-03-30,136352,39546 2016-03-31,136352,39523 2016-04-01,136352,39750 2016-04-04,136352,39588 2016-04-05,136352,38829 2016-04-06,136352,39300 2016-04-07,136352,38818 2016-04-08,136352,39577 2016-04-11,136352,39550 2016-04-12,136352,40108 2016-04-13,136352,40615 2016-04-14,136352,40603 2016-04-15,136352,40596 2016-04-18,136352,40849 2016-04-19,136352,40970 2016-04-20,136352,41009 2016-04-21,136352,40796 2016-04-22,136352,40881 2016-04-25,136352,40768 2016-04-26,136352,40914 2016-04-27,136352,41000 2016-04-28,136352,40606 2016-04-29,136352,40391 2016-05-02,136352,40711 2016-05-03,136352,40287 2016-05-04,136352,40048 2016-05-05,136352,40010 2016-05-06,136352,40157 2016-05-09,136352,40197 2016-05-10,136352,40685 2016-05-11,136352,40301 2016-05-12,136352,40111 2016-05-13,136352,39789 2016-05-16,136352,39952 2016-05-17,136352,39568 2016-05-18,136352,39590 2016-05-19,136352,39420 2016-05-20,136352,39742 2016-05-23,136352,39666 2016-05-24,136352,40245 2016-05-25,136352,40522 2016-05-26,136352,40503 2016-05-27,136352,40715 2016-05-31,136352,40716 2016-06-01,136352,40815 2016-06-02,136352,40980 2016-06-03,136352,40757 2016-06-06,136352,41129 2016-06-07,136352,41259 2016-06-08,136352,41468 2016-06-09,136352,41246 2016-06-10,136352,40591 2016-06-13,136352,40210 2016-06-14,136352,40078 2016-06-15,136352,40170 2016-06-16,136352,40116 2016-06-17,136352,40070 2016-06-20,136352,40504 2016-06-21,136352,40457 2016-06-22,136352,40317 2016-06-23,136352,41055 2016-06-24,136352,39405 2016-06-27,136352,38202 2016-06-28,136352,38960 2016-06-29,136352,39769 2016-06-30,136352,40394 2016-07-01,136352,40501 2016-07-05,136352,40160 2016-07-06,136352,40395 2016-07-07,136352,40399 2016-07-08,136352,41061 2016-07-11,136352,41243 2016-07-12,136352,41571 2016-07-13,136352,41550 2016-07-14,136352,41735 2016-07-15,136352,41717 2016-07-18,136352,41815 2016-07-19,136352,41729 2016-07-20,136352,41944 2016-07-21,136352,42035 2016-07-22,136352,41857 2016-07-25,136352,41898 2016-07-26,136352,41989 2016-07-27,136352,42117 2016-07-28,136352,42069 2016-07-29,136352,42853 2016-08-01,136352,42791 2016-08-02,136352,42456 2016-08-03,136352,42779 2016-08-04,136352,42803 2016-08-05,136352,43199 2016-08-08,136352,43192 2016-08-09,136352,43251 2016-08-10,136352,43031 2016-08-11,136352,43202 2016-08-12,136352,43191 2016-08-15,136352,43552 2016-08-16,136352,43177 2016-08-17,136352,43221 2016-08-18,136352,43361 2016-08-19,136352,43313 2016-08-22,136352,43318 2016-08-23,136352,43445 2016-08-24,136352,43185 2016-08-25,136352,43164 2016-08-26,136352,43088 2016-08-29,136352,43324 2016-08-30,136352,43269 2016-08-31,136352,43164 2016-09-01,136352,43174 2016-09-02,136352,43412 2016-09-06,136352,43525 2016-09-07,136352,43529 2016-09-08,136352,43434 2016-09-09,136352,42369 2016-09-12,136352,42994 2016-09-13,136352,42370 2016-09-14,136352,42346 2016-09-15,136352,42782 2016-09-16,136352,42621 2016-09-19,136352,42621 2016-09-20,136352,42634 2016-09-21,136352,43100 2016-09-22,136352,43381 2016-09-23,136352,43132 2016-09-26,136352,42765 2016-09-27,136352,43043 2016-09-28,136352,43280 2016-09-29,136352,42879 2016-09-30,136352,43220 2016-10-03,136352,43075 2016-10-04,136352,42863 2016-10-05,136352,43072 2016-10-06,136352,43058 2016-10-07,136352,42885 2016-10-11,136352,42544 2016-10-12,136352,42561 2016-10-13,136352,42315 2016-10-14,136352,42297 2016-10-17,136352,42181 2016-10-18,136352,42442 2016-10-19,136352,42562 2016-10-20,136352,42490 2016-10-21,136352,42481 2016-10-24,136352,42693 2016-10-25,136352,42484 2016-10-26,136352,42360 2016-10-27,136352,42160 2016-10-28,136352,42057 2016-10-31,136352,42097 2016-11-01,136352,41783 2016-11-02,136352,41455 2016-11-03,136352,41281 2016-11-04,136352,41266 2016-11-07,136352,42180 2016-11-08,136352,42350 2016-11-09,136352,42932 2016-11-10,136352,43064 2016-11-14,136352,43300 2016-11-15,136352,43607 2016-11-16,136352,43558 2016-11-17,136352,43786 2016-11-18,136352,43845 2016-11-21,136352,44128 2016-11-22,136352,44413 2016-11-23,136352,44617 2016-11-25,136352,44794 2016-11-28,136352,44505 2016-11-29,136352,44562 2016-11-30,136352,44452 2016-12-01,136352,44261 2016-12-02,136352,44275 2016-12-05,136352,44882 2016-12-06,136352,45321 2016-12-07,136352,45758 2016-12-08,136352,46253 2016-12-09,136352,46238 2016-12-12,136352,45851 2016-12-13,136352,45944 2016-12-14,136352,45407 2016-12-15,136352,45642 2016-12-16,136352,45605 2016-12-19,136352,45803 2016-12-20,136352,46105 2016-12-21,136352,45896 2016-12-22,136352,45565 2016-12-23,136352,45788 2016-12-27,136352,45961 2016-12-28,136352,45477 2016-12-29,136352,45536 2016-12-30,136352,45370 2017-01-03,136352,45756 2017-01-04,136352,46512 2017-01-05,136352,46186 2017-01-06,136352,46173 2017-01-09,136352,45923 2017-01-10,136352,46243 2017-01-11,136352,46342 2017-01-12,136352,46097 2017-01-13,136352,46396 2017-01-17,136352,45934 2017-01-18,136352,46159 2017-01-19,136352,45857 2017-01-20,136352,46013 2017-01-23,136352,45914 2017-01-24,136352,46544 2017-01-25,136352,46925 2017-01-26,136352,46864 2017-01-27,136352,46795 2017-01-30,136352,46461 2017-01-31,136352,46497 2017-02-01,136352,46500 2017-02-02,136352,46518 2017-02-03,136352,46918 2017-02-06,136352,46786 2017-02-07,136352,46760 2017-02-08,136352,46800 2017-02-09,136352,47138 2017-02-10,136352,47400 2017-02-13,136352,47539 2017-02-14,136352,47689 2017-02-15,136352,47911 2017-02-16,136352,47792 2017-02-17,136352,47860 2017-02-21,136352,48210 2017-02-22,136352,48021 2017-02-23,136352,47754 2017-02-24,136352,47806 2017-02-27,136352,48168 2017-02-28,136352,47940 2017-03-01,136352,48619 2017-03-02,136352,48274 2017-03-03,136352,48301 2017-03-06,136352,48108 2017-03-07,136352,47934 2017-03-08,136352,47801 2017-03-09,136352,47788 2017-03-10,136352,47953 2017-03-13,136352,48017 2017-03-14,136352,47842 2017-03-15,136352,48303 2017-03-16,136352,48261 2017-03-17,136352,48239 2017-03-20,136352,48109 2017-03-21,136352,47814 2017-03-22,136352,47730 2017-03-23,136352,47952 2017-03-24,136352,48082 2017-03-27,136352,48089 2017-03-28,136352,48471 2017-03-29,136352,48306 2017-03-30,136352,48333 2017-03-31,136352,48272 2017-04-03,136352,48113 2017-04-04,136352,48134 2017-04-05,136352,48114 2017-04-06,136352,47996 2017-04-07,136352,47991 2017-04-10,136352,48020 2017-04-11,136352,48206 2017-04-12,136352,48163 2017-04-13,136352,48016 2017-04-17,136352,48455 2017-04-18,136352,48351 2017-04-19,136352,48326 2017-04-20,136352,48721 2017-04-21,136352,48576 2017-04-24,136352,49108 2017-04-25,136352,49429 2017-04-26,136352,49447 2017-04-27,136352,49474 2017-04-28,136352,49287 2017-05-01,136352,49406 2017-05-02,136352,49406 2017-05-03,136352,49288 2017-05-04,136352,49282 2017-05-05,136352,49536 2017-05-08,136352,49482 2017-05-09,136352,49444 2017-05-10,136352,49559 2017-05-11,136352,49484 2017-05-12,136352,49750 2017-05-15,136352,49955 2017-05-16,136352,49929 2017-05-17,136352,48981 2017-05-18,136352,49162 2017-05-19,136352,49501 2017-05-22,136352,49777 2017-05-23,136352,49866 2017-05-24,136352,49993 2017-05-25,136352,50182 2017-05-26,136352,50193 2017-05-30,136352,50081 2017-05-31,136352,50078 2017-06-01,136352,50574 2017-06-02,136352,50771 2017-06-05,136352,50518 2017-06-06,136352,50371 2017-06-07,136352,50394 2017-06-08,136352,50799 2017-06-09,136352,50839 2017-06-12,136352,50802 2017-06-13,136352,51164 2017-06-14,136352,50956 2017-06-15,136352,50721 2017-06-16,136352,50651 2017-06-19,136352,51050 2017-06-20,136352,50557 2017-06-21,136352,50421 2017-06-22,136352,50556 2017-06-23,136352,50901 2017-06-26,136352,51022 2017-06-27,136352,50528 2017-06-28,136352,51204 2017-06-29,136352,50826 2017-06-30,136352,50886 2017-07-03,136352,51050 2017-07-05,136352,51068 2017-07-06,136352,50554 2017-07-07,136352,50920 2017-07-10,136352,50917 2017-07-11,136352,50922 2017-07-12,136352,51304 2017-07-13,136352,51395 2017-07-14,136352,51618 2017-07-17,136352,51633 2017-07-18,136352,51634 2017-07-19,136352,51964 2017-07-20,136352,51958 2017-07-21,136352,51687 2017-07-24,136352,51484 2017-07-25,136352,51639 2017-07-26,136352,52016 2017-07-27,136352,51929 2017-07-28,136352,51802 2017-07-31,136352,51942 2017-08-01,136352,52064 2017-08-02,136352,51994 2017-08-03,136352,51850 2017-08-04,136352,52070 2017-08-07,136352,52111 2017-08-08,136352,51943 2017-08-09,136352,51605 2017-08-10,136352,50743 2017-08-11,136352,50881 2017-08-14,136352,51513 2017-08-15,136352,51235 2017-08-16,136352,51359 2017-08-17,136352,50551 2017-08-18,136352,50468 2017-08-21,136352,50513 2017-08-22,136352,51021 2017-08-23,136352,50878 2017-08-24,136352,50821 2017-08-25,136352,50922 2017-08-28,136352,50952 2017-08-29,136352,50990 2017-08-30,136352,51267 2017-08-31,136352,51621 2017-09-01,136352,51768 2017-09-05,136352,51340 2017-09-06,136352,51501 2017-09-07,136352,51503 2017-09-08,136352,51429 2017-09-11,136352,51987 2017-09-12,136352,52164 2017-09-13,136352,52204 2017-09-14,136352,52164 2017-09-15,136352,52267 2017-09-18,136352,52345 2017-09-19,136352,52403 2017-09-20,136352,52436 2017-09-21,136352,52278 2017-09-22,136352,52313 2017-09-25,136352,52197 2017-09-26,136352,52204 2017-09-27,136352,52417 2017-09-28,136352,52491 2017-09-29,136352,52687 2017-10-02,136352,52963 2017-10-03,136352,53083 2017-10-04,136352,53130 2017-10-05,136352,53407 2017-10-06,136352,53361 2017-10-10,136352,53263 2017-10-11,136352,53283 2017-10-12,136352,53246 2017-10-13,136352,53272 2017-10-16,136352,53348 2017-10-17,136352,53346 2017-10-18,136352,53411 2017-10-19,136352,53417 2017-10-20,136352,53695 2017-10-23,136352,53446 2017-10-24,136352,53539 2017-10-25,136352,53275 2017-10-26,136352,53372 2017-10-27,136352,53779 2017-10-30,136352,53547 2017-10-31,136352,53676 2017-11-01,136352,53692 2017-11-02,136352,53716 2017-11-03,136352,53863 2017-11-06,136352,53958 2017-11-07,136352,53836 2017-11-08,136352,53917 2017-11-09,136352,53710 2017-11-10,136352,53701 2017-11-13,136352,53749 2017-11-14,136352,53628 2017-11-15,136352,53355 2017-11-16,136352,53857 2017-11-17,136352,53810 2017-11-20,136352,54080 2017-11-21,136352,54551 2017-11-22,136352,54530 2017-11-24,136352,54628 2017-11-27,136352,54564 2017-11-28,136352,55128 2017-11-29,136352,55136 2017-11-30,136352,55542 2017-12-01,136352,55424 2017-12-04,136352,55240 2017-12-05,136352,54818 2017-12-06,136352,54577 2017-12-07,136352,55013 2017-12-08,136352,55196 2017-12-11,136352,55211 2017-12-12,136352,55090 2017-12-13,136352,55186 2017-12-14,136352,54737 2017-12-15,136352,55371 2017-12-18,136352,55958 2017-12-19,136352,55636 2017-12-20,136352,55724 2017-12-21,136352,55950 2017-12-22,136352,55926 2017-12-26,136352,55970 2017-12-27,136352,55989 2017-12-28,136352,56203 2017-12-29,136352,55828 2018-01-02,136352,56293 2018-01-03,136352,56481 2018-01-04,136352,56574 2018-01-05,136352,56786 2018-01-08,136352,56953 2018-01-09,136352,56917 2018-01-10,136352,56834 2018-01-11,136352,57667 2018-01-12,136352,57834 2018-01-16,136352,57271 2018-01-17,136352,57750 2018-01-18,136352,57506 2018-01-19,136352,58153 2018-01-22,136352,58549 2018-01-23,136352,58765 2018-01-24,136352,58675 2018-01-25,136352,58703 2018-01-26,136352,59302 2018-01-29,136352,58901 2018-01-30,136352,58280 2018-01-31,136352,58268 2018-02-01,136352,58274 2018-02-02,136352,57069 2018-02-05,136352,54814 2018-02-06,136352,55676 2018-02-07,136352,55469 2018-02-08,136352,53468 2018-02-09,136352,54204 2018-02-12,136352,54796 2018-02-13,136352,54995 2018-02-14,136352,55995 2018-02-15,136352,56576 2018-02-16,136352,56687 2018-02-20,136352,56294 2018-02-21,136352,56208 2018-02-22,136352,56101 2018-02-23,136352,56807 2018-02-26,136352,57138 2018-02-27,136352,56359 2018-02-28,136352,55736 2018-03-01,136352,55122 2018-03-02,136352,55518 2018-03-05,136352,56120 2018-03-06,136352,56359 2018-03-07,136352,56417 2018-03-08,136352,56617 2018-03-09,136352,57559 2018-03-12,136352,57540 2018-03-13,136352,57186 2018-03-14,136352,56890 2018-03-15,136352,56800 2018-03-16,136352,56950 2018-03-19,136352,56198 2018-03-20,136352,56277 2018-03-21,136352,56233 2018-03-22,136352,55426 2018-03-23,136352,54787 2018-03-26,136352,55686 2018-03-27,136352,55334 2018-03-28,136352,55752 2018-03-29,136352,56500 2018-04-02,136352,55220 2018-04-03,136352,55908 2018-04-04,136352,56195 2018-04-05,136352,56544 2018-04-06,136352,56562 2018-04-09,136352,56870 2018-04-10,136352,57428 2018-04-11,136352,57352 2018-04-12,136352,57254 2018-04-13,136352,57065 2018-04-16,136352,57541 2018-04-17,136352,58156 2018-04-18,136352,58240 2018-04-19,136352,57914 2018-04-20,136352,57462 2018-04-23,136352,57448 2018-04-24,136352,56757 2018-04-25,136352,56808 2018-04-26,136352,57335 2018-04-27,136352,57356 2018-04-30,136352,56892 2018-05-01,136352,57050 2018-05-02,136352,56736 2018-05-03,136352,56602 2018-05-04,136352,57336 2018-05-07,136352,57606 2018-05-08,136352,57646 2018-05-09,136352,58166 2018-05-10,136352,58658 2018-05-11,136352,59143 2018-05-14,136352,59357 2018-05-15,136352,58854 2018-05-16,136352,59153 2018-05-17,136352,59180 2018-05-18,136352,59072 2018-05-21,136352,59505 2018-05-22,136352,59264 2018-05-23,136352,59433 2018-05-24,136352,59349 2018-05-25,136352,59234 2018-05-29,136352,58673 2018-05-30,136352,59439 2018-05-31,136352,59027 2018-06-01,136352,59637 2018-06-04,136352,59922 2018-06-05,136352,60200 2018-06-06,136352,60704 2018-06-07,136352,60511 2018-06-08,136352,60739 2018-06-11,136352,60807 2018-06-12,136352,61078 2018-06-13,136352,60809 2018-06-14,136352,61078 2018-06-15,136352,61051 2018-06-18,136352,61289 2018-06-19,136352,61153 2018-06-20,136352,61568 2018-06-21,136352,60940 2018-06-22,136352,60927 2018-06-25,136352,59892 2018-06-26,136352,60166 2018-06-27,136352,59290 2018-06-28,136352,59583 2018-06-29,136352,59594 2018-07-02,136352,59801 2018-07-03,136352,59595 2018-07-05,136352,60132 2018-07-06,136352,60659 2018-07-09,136352,61194 2018-07-10,136352,61321 2018-07-11,136352,60892 2018-07-12,136352,61376 2018-07-13,136352,61410 2018-07-16,136352,61284 2018-07-17,136352,61558 2018-07-18,136352,61706 2018-07-19,136352,61570 2018-07-20,136352,62014 2018-07-23,136352,61877 2018-07-24,136352,62387 2018-07-25,136352,62638 2018-07-26,136352,62557 2018-07-27,136352,62845 2018-07-30,136352,62848 2018-07-31,136352,62683 2018-08-01,136352,62627 2018-08-02,136352,63029 2018-08-03,136352,62885 2018-08-06,136352,63294 2018-08-07,136352,63529 2018-08-08,136352,63412 2018-08-09,136352,63517 2018-08-10,136352,63320 2018-08-13,136352,62940 2018-08-14,136352,63489 2018-08-15,136352,62758 2018-08-16,136352,63278 2018-08-17,136352,63500 2018-08-20,136352,63675 2018-08-21,136352,63920 2018-08-22,136352,63935 2018-08-23,136352,63806 2018-08-24,136352,64205 2018-08-27,136352,64648 2018-08-28,136352,64674 2018-08-29,136352,65014 2018-08-30,136352,64754 2018-08-31,136352,64822 2018-09-04,136352,64712 2018-09-05,136352,64531 2018-09-06,136352,64315 2018-09-07,136352,64178 2018-09-10,136352,64300 2018-09-11,136352,64544 2018-09-12,136352,64568 2018-09-13,136352,64926 2018-09-14,136352,64954 2018-09-17,136352,64593 2018-09-18,136352,64942 2018-09-19,136352,65024 2018-09-20,136352,65537 2018-09-21,136352,65513 2018-09-24,136352,65284 2018-09-25,136352,65203 2018-09-26,136352,64988 2018-09-27,136352,65180 2018-09-28,136352,65183 2018-10-01,136352,65219 2018-10-02,136352,65081 2018-10-03,136352,65216 2018-10-04,136352,64599 2018-10-05,136352,64193 2018-10-09,136352,63599 2018-10-10,136352,61674 2018-10-11,136352,60571 2018-10-12,136352,61316 2018-10-15,136352,61082 2018-10-16,136352,62464 2018-10-17,136352,62397 2018-10-18,136352,61462 2018-10-19,136352,61292 2018-10-22,136352,61044 2018-10-23,136352,60681 2018-10-24,136352,58730 2018-10-25,136352,59838 2018-10-26,136352,58875 2018-10-29,136352,58489 2018-10-30,136352,59454 2018-10-31,136352,60088 2018-11-01,136352,60882 2018-11-02,136352,60580 2018-11-05,136352,60833 2018-11-06,136352,61192 2018-11-07,136352,62427 2018-11-08,136352,62257 2018-11-09,136352,61608 2018-11-13,136352,60329 2018-11-14,136352,59879 2018-11-15,136352,60573 2018-11-16,136352,60705 2018-11-19,136352,59622 2018-11-20,136352,58675 2018-11-21,136352,59438 2018-11-23,136352,59423 2018-11-26,136352,60303 2018-11-27,136352,60321 2018-11-28,136352,61728 2018-11-29,136352,61612 2018-11-30,136352,62105 2018-12-03,136352,62788 2018-12-04,136352,60378 2018-12-06,136352,60410 2018-12-07,136352,59090 2018-12-10,136352,58894 2018-12-11,136352,58729 2018-12-12,136352,59242 2018-12-13,136352,58536 2018-12-14,136352,57714 2018-12-17,136352,56293 2018-12-18,136352,56279 2018-12-19,136352,55316 2018-12-20,136352,54353 2018-12-21,136352,53082 2018-12-24,136352,51934 2018-12-26,136352,54531 2018-12-27,136352,54759 2018-12-28,136352,54942 2018-12-31,136352,55455 2019-01-02,136352,55526 2019-01-03,136352,54568 2019-01-04,136352,56542 2019-01-07,136352,57510 2019-01-08,136352,58358 2019-01-09,136352,58875 2019-01-10,136352,59217 2019-01-11,136352,59286 2019-01-14,136352,58816 2019-01-15,136352,59335 2019-01-16,136352,59741 2019-01-17,136352,60257 2019-01-18,136352,60949 2019-01-22,136352,59986 2019-01-23,136352,59863 2019-01-24,136352,60033 2019-01-25,136352,60621 2019-01-28,136352,60200 2019-01-29,136352,60109 2019-01-30,136352,60990 2019-01-31,136352,61527 2019-02-01,136352,61645 2019-02-04,136352,62102 2019-02-05,136352,62374 2019-02-06,136352,62246 2019-02-07,136352,61714 2019-02-08,136352,61779 2019-02-11,136352,61902 2019-02-12,136352,62650 2019-02-13,136352,62825 2019-02-14,136352,62855 2019-02-15,136352,63630 2019-02-19,136352,63768 2019-02-20,136352,63892 2019-02-21,136352,63633 2019-02-22,136352,64235 2019-02-25,136352,64278 2019-02-26,136352,63915 2019-02-27,136352,64200 2019-02-28,136352,64019 2019-03-01,136352,64462 2019-03-04,136352,64139 2019-03-05,136352,64030 2019-03-06,136352,63474 2019-03-07,136352,62979 2019-03-08,136352,62854 2019-03-11,136352,63801 2019-03-12,136352,63974 2019-03-13,136352,64389 2019-03-14,136352,64333 2019-03-15,136352,64608 2019-03-18,136352,64882 2019-03-19,136352,64802 2019-03-20,136352,64555 2019-03-21,136352,64687 2019-03-22,136352,63695 2019-03-25,136352,63559 2019-03-26,136352,64058 2019-03-27,136352,64041 2019-03-28,136352,63715 2019-03-29,136352,64111 2019-04-01,136352,64858 2019-04-02,136352,64843 2019-04-03,136352,65552 2019-04-04,136352,65354 2019-04-05,136352,65424 2019-04-08,136352,65542 2019-04-09,136352,65446 2019-04-10,136352,65414 2019-04-11,136352,65402 2019-04-12,136352,65819 2019-04-15,136352,65750 2019-04-16,136352,65784 2019-04-17,136352,65520 2019-04-18,136352,65606 2019-04-22,136352,65628 2019-04-23,136352,66296 2019-04-24,136352,66202 2019-04-25,136352,66075 2019-04-26,136352,66455 2019-04-29,136352,66554 2019-04-30,136352,66569 2019-05-01,136352,66041 2019-05-02,136352,65960 2019-05-03,136352,66705 2019-05-06,136352,66476 2019-05-07,136352,65338 2019-05-08,136352,65208 2019-05-09,136352,65050 2019-05-10,136352,65289 2019-05-13,136352,64368 2019-05-14,136352,64841 2019-05-15,136352,65176 2019-05-16,136352,65762 2019-05-17,136352,65286 2019-05-20,136352,64823 2019-05-21,136352,65446 2019-05-22,136352,65195 2019-05-23,136352,64327 2019-05-24,136352,64497 2019-05-28,136352,63982 2019-05-29,136352,63525 2019-05-30,136352,63613 2019-05-31,136352,62823 2019-06-03,136352,62696 2019-06-04,136352,64110 2019-06-05,136352,64327 2019-06-06,136352,64390 2019-06-07,136352,64861 2019-06-10,136352,65266 2019-06-11,136352,65071 2019-06-12,136352,65053 2019-06-13,136352,65575 2019-06-14,136352,65109 2019-06-17,136352,65384 2019-06-18,136352,66106 2019-06-19,136352,66400 2019-06-20,136352,66786 2019-06-21,136352,66294 2019-06-24,136352,65634 2019-06-25,136352,65105 2019-06-26,136352,64962 2019-06-27,136352,65958 2019-06-28,136352,66738 2019-07-01,136352,67214 2019-07-02,136352,67325 2019-07-03,136352,67871 2019-07-05,136352,67809 2019-07-08,136352,67424 2019-07-09,136352,67555 2019-07-10,136352,67814 2019-07-11,136352,67903 2019-07-12,136352,68272 2019-07-15,136352,68237 2019-07-16,136352,68035 2019-07-17,136352,67622 2019-07-18,136352,67865 2019-07-19,136352,67805 2019-07-22,136352,67730 2019-07-23,136352,67956 2019-07-24,136352,68044 2019-07-25,136352,67821 2019-07-26,136352,67673 2019-07-29,136352,67642 2019-07-30,136352,67162 2019-07-31,136352,66502 2019-08-01,136352,65823 2019-08-02,136352,65268 2019-08-05,136352,63315 2019-08-06,136352,64079 2019-08-07,136352,64217 2019-08-08,136352,65589 2019-08-09,136352,64885 2019-08-12,136352,63963 2019-08-13,136352,64652 2019-08-14,136352,62813 2019-08-15,136352,62704 2019-08-16,136352,63914 2019-08-19,136352,64642 2019-08-20,136352,64162 2019-08-21,136352,64695 2019-08-22,136352,64651 2019-08-23,136352,62974 2019-08-26,136352,63633 2019-08-27,136352,63324 2019-08-28,136352,63754 2019-08-29,136352,64609 2019-08-30,136352,64645 2019-09-03,136352,64122 2019-09-04,136352,64824 2019-09-05,136352,65682 2019-09-06,136352,65745 2019-09-09,136352,65743 2019-09-10,136352,65767 2019-09-11,136352,66246 2019-09-12,136352,66447 2019-09-13,136352,66416 2019-09-16,136352,66211 2019-09-17,136352,66381 2019-09-18,136352,66404 2019-09-19,136352,66410 2019-09-20,136352,66087 2019-09-23,136352,66081 2019-09-24,136352,65530 2019-09-25,136352,65934 2019-09-26,136352,65777 2019-09-27,136352,65437 2019-09-30,136352,65771 2019-10-01,136352,64891 2019-10-02,136352,63831 2019-10-03,136352,64348 2019-10-04,136352,65202 2019-10-07,136352,64947 2019-10-08,136352,63896 2019-10-09,136352,64464 2019-10-10,136352,64834 2019-10-11,136352,65631 2019-10-15,136352,66093 2019-10-16,136352,65842 2019-10-17,136352,66373 2019-10-18,136352,66105 2019-10-21,136352,66570 2019-10-22,136352,66333 2019-10-23,136352,66504 2019-10-24,136352,66672 2019-10-25,136352,66982 2019-10-28,136352,67371 2019-10-29,136352,67342 2019-10-30,136352,67512 2019-10-31,136352,67247 2019-11-01,136352,67981 2019-11-04,136352,68232 2019-11-05,136352,68167 2019-11-06,136352,68133 2019-11-07,136352,68344 2019-11-08,136352,68554 2019-11-12,136352,68545 2019-11-13,136352,68561 2019-11-14,136352,68640 2019-11-15,136352,69153 2019-11-18,136352,69171 2019-11-19,136352,69210 2019-11-20,136352,69121 2019-11-21,136352,68790 2019-11-22,136352,68965 2019-11-25,136352,70026 2019-11-26,136352,70196 2019-11-27,136352,70523 2019-11-29,136352,70208 2019-12-02,136352,69564 2019-12-03,136352,69338 2019-12-04,136352,69679 2019-12-05,136352,69669 2019-12-06,136352,70287 2019-12-09,136352,70046 2019-12-10,136352,70007 2019-12-11,136352,70032 2019-12-12,136352,70499 2019-12-13,136352,70329 2019-12-16,136352,70908 2019-12-17,136352,71053 2019-12-18,136352,71176 2019-12-19,136352,71525 2019-12-20,136352,71848 2019-12-23,136352,71885 2019-12-24,136352,71999 2019-12-26,136352,72132 2019-12-27,136352,71892 2019-12-30,136352,71616 2019-12-31,136352,71839 2020-01-02,136352,72450 2020-01-03,136352,72288 2020-01-06,136352,72447 2020-01-07,136352,72337 2020-01-08,136352,72593 2020-01-09,136352,72822 2020-01-10,136352,72620 2020-01-13,136352,73268 2020-01-14,136352,73489 2020-01-15,136352,73651 2020-01-16,136352,74473 2020-01-17,136352,74323 2020-01-21,136352,74019 2020-01-22,136352,74106 2020-01-23,136352,74174 2020-01-24,136352,73469 2020-01-27,136352,72369 2020-01-28,136352,73090 2020-01-29,136352,72994 2020-01-30,136352,73210 2020-01-31,136352,71924 2020-02-03,136352,72552 2020-02-04,136352,73694 2020-02-05,136352,74396 2020-02-06,136352,74563 2020-02-07,136352,74111 2020-02-10,136352,74664 2020-02-11,136352,74883 2020-02-12,136352,75340 2020-02-13,136352,75606 2020-02-14,136352,75667 2020-02-18,136352,75664 2020-02-19,136352,76103 2020-02-20,136352,76280 2020-02-21,136352,75441 2020-02-24,136352,73153 2020-02-25,136352,70695 2020-02-26,136352,69729 2020-02-27,136352,67051 2020-02-28,136352,66446 2020-03-02,136352,69240 2020-03-03,136352,67417 2020-03-04,136352,70072 2020-03-05,136352,67727 2020-03-06,136352,66486 2020-03-09,136352,61154 2020-03-10,136352,63961 2020-03-11,136352,60628 2020-03-12,136352,54704 2020-03-13,136352,59514 2020-03-16,136352,52027 2020-03-17,136352,54972 2020-03-18,136352,51498 2020-03-19,136352,52417 2020-03-20,136352,52165 2020-03-23,136352,51595 2020-03-24,136352,55384 2020-03-25,136352,57346 2020-03-26,136352,59762 2020-03-27,136352,58470 2020-03-30,136352,59023 2020-03-31,136352,58162 2020-04-01,136352,55350 2020-04-02,136352,56425 2020-04-03,136352,55249 2020-04-06,136352,57853 2020-04-07,136352,58607 2020-04-08,136352,58733 2020-04-09,136352,59779 2020-04-13,136352,59253 2020-04-14,136352,60618 2020-04-15,136352,59127 2020-04-16,136352,59364 2020-04-17,136352,61155 2020-04-20,136352,60139 2020-04-21,136352,58306 2020-04-22,136352,59583 2020-04-23,136352,59672 2020-04-24,136352,60529 2020-04-27,136352,61769 2020-04-28,136352,61610 2020-04-29,136352,63508 2020-04-30,136352,62624 2020-05-01,136352,60755 2020-05-04,136352,61045 2020-05-05,136352,61628 2020-05-06,136352,61258 2020-05-07,136352,62120 2020-05-08,136352,63384 2020-05-11,136352,63348 2020-05-12,136352,61902 2020-05-13,136352,61564 2020-05-14,136352,60590 2020-05-15,136352,60514 2020-05-18,136352,62702 2020-05-19,136352,62031 2020-05-20,136352,63182 2020-05-21,136352,62821 2020-05-22,136352,63040 2020-05-26,136352,63995 2020-05-27,136352,65059 2020-05-28,136352,64746 2020-05-29,136352,65040 2020-06-01,136352,65450 2020-06-02,136352,66002 2020-06-03,136352,67507 2020-06-04,136352,67314 2020-06-05,136352,69193 2020-06-08,136352,70725 2020-06-09,136352,69376 2020-06-10,136352,68244 2020-06-11,136352,63660 2020-06-12,136352,64903 2020-06-15,136352,66258 2020-06-16,136352,67551 2020-06-17,136352,66898 2020-06-18,136352,67032 2020-06-19,136352,66762 2020-06-22,136352,67187 2020-06-23,136352,67344 2020-06-24,136352,65168 2020-06-25,136352,66218 2020-06-26,136352,64708 2020-06-29,136352,66021 2020-06-30,136352,67099 2020-07-01,136352,67365 2020-07-02,136352,67687 2020-07-06,136352,68736 2020-07-07,136352,67954 2020-07-08,136352,68539 2020-07-09,136352,68092 2020-07-10,136352,68857 2020-07-13,136352,68035 2020-07-14,136352,68987 2020-07-15,136352,69919 2020-07-16,136352,69628 2020-07-17,136352,69894 2020-07-20,136352,70467 2020-07-21,136352,71144 2020-07-22,136352,70886 2020-07-23,136352,70445 2020-07-24,136352,70375 2020-07-27,136352,70995 2020-07-28,136352,70936 2020-07-29,136352,70861 2020-07-30,136352,69859 2020-07-31,136352,68890 2020-08-03,136352,69536 2020-08-04,136352,69803 2020-08-05,136352,70726 2020-08-06,136352,70570 2020-08-07,136352,70820 2020-08-10,136352,70884 2020-08-11,136352,70377 2020-08-12,136352,71139 2020-08-13,136352,71332 2020-08-14,136352,71232 2020-08-17,136352,72018 2020-08-18,136352,71735 2020-08-19,136352,71440 2020-08-20,136352,71636 2020-08-21,136352,71769 2020-08-24,136352,72448 2020-08-25,136352,72692 2020-08-26,136352,73327 2020-08-27,136352,73510 2020-08-28,136352,74017 2020-08-31,136352,73927 2020-09-01,136352,74518 2020-09-02,136352,75479 2020-09-03,136352,72788 2020-09-04,136352,72181 2020-09-08,136352,70074 2020-09-09,136352,71490 2020-09-10,136352,70236 2020-09-11,136352,70276 2020-09-14,136352,71195 2020-09-15,136352,71568 2020-09-16,136352,71239 2020-09-17,136352,70642 2020-09-18,136352,69852 2020-09-21,136352,69046 2020-09-22,136352,69771 2020-09-23,136352,68122 2020-09-24,136352,68329 2020-09-25,136352,69422 2020-09-28,136352,70541 2020-09-29,136352,70211 2020-09-30,136352,70792 2020-10-01,136352,71416 2020-10-02,136352,70874 2020-10-05,136352,72240 2020-10-06,136352,71389 2020-10-07,136352,72669 2020-10-08,136352,73287 2020-10-09,136352,73913 2020-10-13,136352,74394 2020-10-14,136352,73980 2020-10-15,136352,74272 2020-10-16,136352,74209 2020-10-19,136352,73108 2020-10-20,136352,73352 2020-10-21,136352,73078 2020-10-22,136352,73586 2020-10-23,136352,73884 2020-10-26,136352,72487 2020-10-27,136352,72227 2020-10-28,136352,69817 2020-10-29,136352,70605 2020-10-30,136352,69618 2020-11-02,136352,70496 2020-11-03,136352,71889 2020-11-04,136352,73364 2020-11-05,136352,74934 2020-11-06,136352,74890 2020-11-09,136352,75686 2020-11-10,136352,75670 2020-11-12,136352,75519 2020-11-13,136352,76560 2020-11-16,136352,77556 2020-11-17,136352,77491 2020-11-18,136352,76775 2020-11-19,136352,77736 2020-11-20,136352,77812 2020-11-23,136352,79198 2020-11-24,136352,80274 2020-11-25,136352,80268 2020-11-27,136352,80620 2020-11-30,136352,80105 2020-12-01,136352,80881 2020-12-02,136352,80728 2020-12-03,136352,81520 2020-12-04,136352,82948 2020-12-07,136352,83246 2020-12-08,136352,84055 2020-12-09,136352,82746 2020-12-10,136352,83884 2020-12-11,136352,83526 2020-12-14,136352,83763 2020-12-15,136352,85139 2020-12-16,136352,85055 2020-12-17,136352,86413 2020-12-18,136352,86618 2020-12-21,136352,86749 2020-12-22,136352,87676 2020-12-23,136352,87880 2020-12-24,136352,87709 2020-12-28,136352,86807 2020-12-29,136352,85763 2020-12-30,136352,86519 2020-12-31,136352,86226 2021-01-04,136352,84957 2021-01-05,136352,86193 2021-01-06,136352,88027 2021-01-07,136352,90016 2021-01-08,136352,90073 2021-01-11,136352,90074 2021-01-12,136352,91431 2021-01-13,136352,90967 2021-01-14,136352,91881 2021-01-15,136352,90810 2021-01-19,136352,91783 2021-01-20,136352,92503 2021-01-21,136352,91938 2021-01-22,136352,92443 2021-01-25,136352,92296 2021-01-26,136352,91884 2021-01-27,136352,89526 2021-01-28,136352,90447 2021-01-29,136352,88839 2021-02-01,136352,90447 2021-02-02,136352,91817 2021-02-03,136352,91952 2021-02-04,136352,93142 2021-02-05,136352,93785 2021-02-08,136352,94804 2021-02-09,136352,94891 2021-02-10,136352,94807 2021-02-11,136352,95284 2021-02-12,136352,95761 2021-02-16,136352,95254 2021-02-17,136352,94413 2021-02-18,136352,93261 2021-02-19,136352,94836 2021-02-22,136352,93208 2021-02-23,136352,92609 2021-02-24,136352,93831 2021-02-25,136352,90433 2021-02-26,136352,90253 2021-03-01,136352,92609 2021-03-02,136352,91594 2021-03-03,136352,90160 2021-03-04,136352,88532 2021-03-05,136352,90155 2021-03-08,136352,89666 2021-03-09,136352,91236 2021-03-10,136352,91905 2021-03-11,136352,93316 2021-03-12,136352,93508 2021-03-15,136352,94233 2021-03-16,136352,93715 2021-03-17,136352,94071 2021-03-18,136352,92238 2021-03-19,136352,92241 2021-03-22,136352,92237 2021-03-23,136352,91057 2021-03-24,136352,90769 2021-03-25,136352,90739 2021-03-26,136352,92291 2021-03-29,136352,91777 2021-03-30,136352,91875 2021-03-31,136352,92467 2021-04-01,136352,93725 2021-04-05,136352,94759 2021-04-06,136352,94390 2021-04-07,136352,94720 2021-04-08,136352,95158 2021-04-09,136352,95170 2021-04-12,136352,94885 2021-04-13,136352,95153 2021-04-14,136352,95625 2021-04-15,136352,96631 2021-04-16,136352,96861 2021-04-19,136352,96132 2021-04-20,136352,95219 2021-04-21,136352,96365 2021-04-22,136352,95716 2021-04-23,136352,96965 2021-04-26,136352,97440 2021-04-27,136352,97438 2021-04-28,136352,97363 2021-04-29,136352,97663 2021-04-30,136352,96840 2021-05-03,136352,96985 2021-05-04,136352,96113 2021-05-05,136352,95981 2021-05-06,136352,96365 2021-05-07,136352,97255 2021-05-10,136352,95921 2021-05-11,136352,95322 2021-05-12,136352,92989 2021-05-13,136352,93022 2021-05-14,136352,94592 2021-05-17,136352,94666 2021-05-18,136352,94025 2021-05-19,136352,93685 2021-05-20,136352,94737 2021-05-21,136352,94718 2021-05-24,136352,95625 2021-05-25,136352,95312 2021-05-26,136352,95840 2021-05-27,136352,96139 2021-05-28,136352,96228 2021-06-01,136352,96367 2021-06-02,136352,96476 2021-06-03,136352,95515 2021-06-04,136352,96218 2021-06-07,136352,97275 2021-06-08,136352,98051 2021-06-09,136352,97445 2021-06-10,136352,97585 2021-06-11,136352,98491 2021-06-14,136352,98308 2021-06-15,136352,97714 2021-06-16,136352,97497 2021-06-17,136352,97229 2021-06-18,136352,95983 2021-06-21,136352,97430 2021-06-22,136352,98048 2021-06-23,136352,98403 2021-06-24,136352,99433 2021-06-25,136352,99877 2021-06-28,136352,99678 2021-06-29,136352,99519 2021-06-30,136352,99221 2021-07-01,136352,99698 2021-07-02,136352,100130 2021-07-06,136352,99821 2021-07-07,136352,99843 2021-07-08,136352,98945 2021-07-09,136352,100296 2021-07-12,136352,100505 2021-07-13,136352,99785 2021-07-14,136352,99471 2021-07-15,136352,99119 2021-07-16,136352,98372 2021-07-19,136352,96961 2021-07-20,136352,98786 2021-07-21,136352,100223 2021-07-22,136352,100181 2021-07-23,136352,101108 2021-07-26,136352,101040 2021-07-27,136352,100951 2021-07-28,136352,101390 2021-07-29,136352,102088 2021-07-30,136352,101181 2021-08-02,136352,101007 2021-08-03,136352,101675 2021-08-04,136352,101164 2021-08-05,136352,102480 2021-08-06,136352,102349 2021-08-09,136352,102185 2021-08-10,136352,102005 2021-08-11,136352,102258 2021-08-12,136352,102304 2021-08-13,136352,101815 2021-08-16,136352,100922 2021-08-17,136352,99885 2021-08-18,136352,98915 2021-08-19,136352,98732 2021-08-20,136352,99694 2021-08-23,136352,100752 2021-08-24,136352,101213 2021-08-25,136352,101532 2021-08-26,136352,100859 2021-08-27,136352,102067 2021-08-30,136352,102350 2021-08-31,136352,102191 2021-09-01,136352,102368 2021-09-02,136352,102756 2021-09-03,136352,102693 2021-09-07,136352,102184 2021-09-08,136352,102053 2021-09-09,136352,101592 2021-09-10,136352,100812 2021-09-13,136352,101042 2021-09-14,136352,100487 2021-09-15,136352,101341 2021-09-16,136352,101187 2021-09-17,136352,100266 2021-09-20,136352,98564 2021-09-21,136352,98489 2021-09-22,136352,99427 2021-09-23,136352,100637 2021-09-24,136352,100786 2021-09-27,136352,100508 2021-09-28,136352,98466 2021-09-29,136352,98630 2021-09-30,136352,97462 2021-10-01,136352,98632 2021-10-04,136352,97257 2021-10-05,136352,98200 2021-10-06,136352,98520 2021-10-07,136352,99560 2021-10-08,136352,99220 2021-10-12,136352,99437 2021-10-13,136352,100359 2021-10-14,136352,101876 2021-10-15,136352,102384 2021-10-18,136352,102752 2021-10-19,136352,103431 2021-10-20,136352,103839 2021-10-21,136352,104245 2021-10-22,136352,103993 2021-10-25,136352,104562 2021-10-26,136352,104525 2021-10-27,136352,103578 2021-10-28,136352,104812 2021-10-29,136352,104976 2021-11-01,136352,105667 2021-11-02,136352,105912 2021-11-03,136352,106768 2021-11-04,136352,107061 2021-11-05,136352,107532 2021-11-08,136352,107769 2021-11-09,136352,107442 2021-11-10,136352,106252 2021-11-12,136352,107266 2021-11-15,136352,107209 2021-11-16,136352,107673 2021-11-17,136352,107134 2021-11-18,136352,106376 2021-11-19,136352,105544 2021-11-22,136352,104129 2021-11-23,136352,103592 2021-11-24,136352,103928 2021-11-26,136352,101518 2021-11-29,136352,102519 2021-11-30,136352,100439 2021-12-01,136352,98778 2021-12-02,136352,101225 2021-12-03,136352,98912 2021-12-06,136352,100350 2021-12-07,136352,102910 2021-12-08,136352,104050 2021-12-09,136352,101680 2021-12-10,136352,101172 2021-12-13,136352,99943 2021-12-14,136352,98949 2021-12-15,136352,100412 2021-12-16,136352,98404 2021-12-17,136352,99371 2021-12-20,136352,97730 2021-12-21,136352,100779 2021-12-22,136352,101519 2021-12-23,136352,102353 2021-12-27,136352,103117 2021-12-28,136352,102353 2021-12-29,136352,102345 2021-12-30,136352,102667 2021-12-31,136352,102267 2022-01-03,136352,102919 2022-01-04,136352,102211 2022-01-05,136352,98626 2022-01-06,136352,99042 2022-01-07,136352,98112 2022-01-10,136352,97921 2022-01-11,136352,99364 2022-01-12,136352,98817 2022-01-13,136352,97150 2022-01-14,136352,96984 2022-01-18,136352,94283 2022-01-19,136352,93114 2022-01-20,136352,91740 2022-01-21,136352,89629 2022-01-24,136352,91197 2022-01-25,136352,89878 2022-01-26,136352,89479 2022-01-27,136352,88715 2022-01-28,136352,90884 2022-01-31,136352,93051 2022-02-01,136352,93849 2022-02-02,136352,94229 2022-02-03,136352,91895 2022-02-04,136352,92616 2022-02-07,136352,92448 2022-02-08,136352,93379 2022-02-09,136352,94980 2022-02-10,136352,93641 2022-02-11,136352,91974 2022-02-14,136352,91514 2022-02-15,136352,94128 2022-02-16,136352,93931 2022-02-17,136352,91192 2022-02-18,136352,90038 2022-02-22,136352,88657 2022-02-23,136352,86690 2022-02-24,136352,89346 2022-02-25,136352,91451 2022-02-28,136352,91440 2022-03-01,136352,89963 2022-03-02,136352,91699 2022-03-03,136352,90859 2022-03-04,136352,89821 2022-03-07,136352,87013 2022-03-08,136352,86676 2022-03-09,136352,89091 2022-03-10,136352,88707 2022-03-11,136352,87400 2022-03-14,136352,86440 2022-03-15,136352,88200 2022-03-16,136352,90530 2022-03-17,136352,91826 2022-03-18,136352,93025 2022-03-21,136352,92419 2022-03-22,136352,93428 2022-03-23,136352,92300 2022-03-24,136352,92650 2022-03-25,136352,92561 2022-03-28,136352,92687 2022-03-29,136352,94770 2022-03-30,136352,94475 2022-03-31,136352,93068 2022-04-01,136352,93528 2022-04-04,136352,94270 2022-04-05,136352,93157 2022-04-06,136352,92109 2022-04-07,136352,92173 2022-04-08,136352,92301 2022-04-11,136352,91447 2022-04-12,136352,90695 2022-04-13,136352,91709 2022-04-14,136352,90594 2022-04-18,136352,90344 2022-04-19,136352,92007 2022-04-20,136352,91893 2022-04-21,136352,90251 2022-04-22,136352,87812 2022-04-25,136352,88431 2022-04-26,136352,85806 2022-04-27,136352,85885 2022-04-28,136352,87921 2022-04-29,136352,84856 2022-05-02,136352,85476 2022-05-03,136352,85865 2022-05-04,136352,88351 2022-05-05,136352,84996 2022-05-06,136352,84163 2022-05-09,136352,81067 2022-05-10,136352,81195 2022-05-11,136352,79660 2022-05-12,136352,79379 2022-05-13,136352,81424 2022-05-16,136352,81561 2022-05-17,136352,83396 2022-05-18,136352,80088 2022-05-19,136352,79891 2022-05-20,136352,79875 2022-05-23,136352,81179 2022-05-24,136352,80188 2022-05-25,136352,81217 2022-05-26,136352,82941 2022-05-27,136352,85066 2022-05-31,136352,84392 2022-06-01,136352,83753 2022-06-02,136352,85557 2022-06-03,136352,84421 2022-06-06,136352,84729 2022-06-07,136352,85972 2022-06-08,136352,84915 2022-06-09,136352,82759 2022-06-10,136352,80089 2022-06-13,136352,75842 2022-06-14,136352,75604 2022-06-15,136352,76961 2022-06-16,136352,73196 2022-06-17,136352,74359 2022-06-21,136352,75565 2022-06-22,136352,75473 2022-06-23,136352,76771 2022-06-24,136352,79423 2022-06-27,136352,79338 2022-06-28,136352,77729 2022-06-29,136352,76953 2022-06-30,136352,75999 2022-07-01,136352,76884 2022-07-05,136352,77212 2022-07-06,136352,77250 2022-07-07,136352,78623 2022-07-08,136352,78525 2022-07-11,136352,77463 2022-07-12,136352,76826 2022-07-13,136352,76531 2022-07-14,136352,76106 2022-07-15,136352,77618 2022-07-18,136352,77114 2022-07-19,136352,79343 2022-07-20,136352,80085 2022-07-21,136352,80908 2022-07-22,136352,80744 2022-07-25,136352,81137 2022-07-26,136352,80246 2022-07-27,136352,81798 2022-07-28,136352,82406 2022-07-29,136352,83371 2022-08-01,136352,83204 2022-08-02,136352,82805 2022-08-03,136352,84204 2022-08-04,136352,84081 2022-08-05,136352,84703 2022-08-08,136352,85389 2022-08-09,136352,84028 2022-08-10,136352,86836 2022-08-11,136352,86858 2022-08-12,136352,88475 2022-08-15,136352,88676 2022-08-16,136352,88745 2022-08-17,136352,87870 2022-08-18,136352,88134 2022-08-19,136352,86785 2022-08-22,136352,84922 2022-08-23,136352,84808 2022-08-24,136352,85186 2022-08-25,136352,86479 2022-08-26,136352,83584 2022-08-29,136352,82973 2022-08-30,136352,82034 2022-08-31,136352,81443 2022-09-01,136352,81368 2022-09-02,136352,80599 2022-09-06,136352,80188 2022-09-07,136352,81660 2022-09-08,136352,82210 2022-09-09,136352,83473 2022-09-12,136352,84357 2022-09-13,136352,80712 2022-09-14,136352,81008 2022-09-15,136352,80099 2022-09-16,136352,79525 2022-09-19,136352,80071 2022-09-20,136352,79169 2022-09-21,136352,77820 2022-09-22,136352,77167 2022-09-23,136352,75839 2022-09-26,136352,75054 2022-09-27,136352,74900 2022-09-28,136352,76378 2022-09-29,136352,74776 2022-09-30,136352,73653 2022-10-03,136352,75560 2022-10-04,136352,78127 2022-10-05,136352,77911 2022-10-06,136352,77234 2022-10-07,136352,74991 2022-10-11,136352,73826 2022-10-12,136352,73688 2022-10-13,136352,74996 2022-10-14,136352,73145 2022-10-17,136352,75208 2022-10-18,136352,76127 2022-10-19,136352,75367 2022-10-20,136352,74745 2022-10-21,136352,76427 2022-10-24,136352,77155 2022-10-25,136352,78684 2022-10-26,136352,78254 2022-10-27,136352,77923 2022-10-28,136352,79716 2022-10-31,136352,79223 2022-11-01,136352,79054 2022-11-02,136352,76900 2022-11-03,136352,76187 2022-11-04,136352,77094 2022-11-07,136352,77767 2022-11-08,136352,78156 2022-11-09,136352,76412 2022-11-10,136352,80915 2022-11-14,136352,80953 2022-11-15,136352,81854 2022-11-16,136352,80914 2022-11-17,136352,80523 2022-11-18,136352,80847 2022-11-21,136352,80209 2022-11-22,136352,81275 2022-11-23,136352,81750 2022-11-25,136352,81793 2022-11-28,136352,80448 2022-11-29,136352,80401 2022-11-30,136352,82902 2022-12-01,136352,82889 2022-12-02,136352,83024 2022-12-05,136352,80577 2022-12-06,136352,79283 2022-12-07,136352,79074 2022-12-08,136352,79810 2022-12-09,136352,79022 2022-12-12,136352,80189 2022-12-13,136352,80880 2022-12-14,136352,80509 2022-12-15,136352,78359 2022-12-16,136352,77611 2022-12-19,136352,76382 2022-12-20,136352,76768 2022-12-21,136352,78029 2022-12-22,136352,76908 2022-12-23,136352,77173 2022-12-27,136352,76680 2022-12-28,136352,75574 2022-12-29,136352,77505 2022-12-30,136352,77349 2023-01-03,136352,77042 2023-01-04,136352,78200 2023-01-05,136352,77149 2023-01-06,136352,78771 2023-01-09,136352,79144 2023-01-10,136352,80129 2023-01-11,136352,81367 2023-01-12,136352,82417 2023-01-13,136352,82916 2023-01-17,136352,83016 2023-01-18,136352,81835 2023-01-19,136352,80852 2023-01-20,136352,82593 2023-01-23,136352,83925 2023-01-24,136352,83511 2023-01-25,136352,83538 2023-01-26,136352,84451 2023-01-27,136352,84792 2023-01-30,136352,83643 2023-01-31,136352,85073 2023-02-01,136352,86128 2023-02-02,136352,87545 2023-02-03,136352,86582 2023-02-06,136352,85912 2023-02-07,136352,86959 2023-02-08,136352,85972 2023-02-09,136352,85102 2023-02-10,136352,84888 2023-02-13,136352,85889 2023-02-14,136352,86318 2023-02-15,136352,87631 2023-02-16,136352,86587 2023-02-17,136352,86202 2023-02-21,136352,83817 2023-02-22,136352,84177 2023-02-23,136352,84581 2023-02-24,136352,83691 2023-02-27,136352,83956 2023-02-28,136352,83779 2023-03-01,136352,83487 2023-03-02,136352,84065 2023-03-03,136352,85410 2023-03-06,136352,85165 2023-03-07,136352,83949 2023-03-08,136352,84047 2023-03-09,136352,82277 2023-03-10,136352,80712 2023-03-13,136352,80367 2023-03-14,136352,81747 2023-03-15,136352,80989 2023-03-16,136352,82398 2023-03-17,136352,81252 2023-03-20,136352,81986 2023-03-21,136352,83049 2023-03-22,136352,83131 2023-03-23,136352,83399 2023-03-24,136352,82616 2023-03-27,136352,83245 2023-03-28,136352,83642 2023-03-29,136352,84520 2023-03-30,136352,85588 2023-03-31,136352,86967 2023-04-03,136352,87147 2023-04-04,136352,86446 2023-04-05,136352,85897 2023-04-06,136352,86104 2023-04-10,136352,85697 2023-04-11,136352,86364 2023-04-12,136352,86982 2023-04-13,136352,88133 2023-04-14,136352,87792 2023-04-17,136352,88209 2023-04-18,136352,88251 2023-04-19,136352,88272 2023-04-20,136352,87730 2023-04-21,136352,87795 2023-04-24,136352,87793 2023-04-25,136352,86215 2023-04-26,136352,85851 2023-04-27,136352,87409 2023-04-28,136352,88143 2023-05-01,136352,88130 2023-05-02,136352,86967 2023-05-03,136352,86515 2023-05-04,136352,85835 2023-05-05,136352,87505 2023-05-08,136352,87572 2023-05-09,136352,87238 2023-05-10,136352,87637 2023-05-11,136352,87240 2023-05-12,136352,87134 2023-05-15,136352,87747 2023-05-16,136352,86973 2023-05-17,136352,88192 2023-05-18,136352,89059 2023-05-19,136352,88804 2023-05-22,136352,89068 2023-05-23,136352,88132 2023-05-24,136352,87448 2023-05-25,136352,87913 2023-05-26,136352,89099 2023-05-30,136352,89114 2023-05-31,136352,88565 2023-06-01,136352,89463 2023-06-02,136352,91107 2023-06-05,136352,90417 2023-06-06,136352,92095 2023-06-07,136352,92732 2023-06-08,136352,92674 2023-06-09,136352,92174 2023-06-12,136352,92940 2023-06-13,136352,94119 2023-06-14,136352,93533 2023-06-15,136352,94654 2023-06-16,136352,94060 2023-06-20,136352,93446 2023-06-21,136352,92933 2023-06-22,136352,92483 2023-06-23,136352,91289 2023-06-26,136352,91505 2023-06-27,136352,93055 2023-06-28,136352,93480 2023-06-29,136352,94203 2023-06-30,136352,94824 2023-07-03,136352,95021 2023-07-05,136352,94687 2023-07-06,136352,93779 2023-07-07,136352,93820 2023-07-10,136352,94335 2023-07-11,136352,95154 2023-07-12,136352,95856 2023-07-13,136352,96751 2023-07-14,136352,96441 2023-07-17,136352,96954 2023-07-18,136352,97735 2023-07-19,136352,98015 2023-07-20,136352,97238 2023-07-21,136352,97290 2023-07-24,136352,97135 2023-07-25,136352,97513 2023-07-26,136352,97549 2023-07-27,136352,97389 2023-07-28,136352,98056 2023-07-31,136352,98039 2023-08-01,136352,97745 2023-08-02,136352,96302 2023-08-03,136352,96031 2023-08-04,136352,95805 2023-08-07,136352,96160 2023-08-08,136352,95285 2023-08-09,136352,94427 2023-08-10,136352,94264 2023-08-11,136352,94166 2023-08-14,136352,94283 2023-08-15,136352,93047 2023-08-16,136352,92085 2023-08-17,136352,91280 2023-08-18,136352,91385 2023-08-21,136352,91894 2023-08-22,136352,91624 2023-08-23,136352,92660 2023-08-24,136352,91407 2023-08-25,136352,91994 2023-08-28,136352,92603 2023-08-29,136352,93998 2023-08-30,136352,94410 2023-08-31,136352,94356 2023-09-01,136352,94726 2023-09-05,136352,94079 2023-09-06,136352,93426 2023-09-07,136352,93138 2023-09-08,136352,93277 2023-09-11,136352,93904 2023-09-12,136352,93373 2023-09-13,136352,93489 2023-09-14,136352,94303 2023-09-15,136352,93160 2023-09-18,136352,93229 2023-09-19,136352,93028 2023-09-20,136352,92160 2023-09-21,136352,90651 2023-09-22,136352,90445 2023-09-25,136352,90810 2023-09-26,136352,89478 2023-09-27,136352,89500 2023-09-28,136352,90039 2023-09-29,136352,89798 2023-10-02,136352,89526 2023-10-03,136352,88164 2023-10-04,136352,88830 2023-10-05,136352,88730 2023-10-06,136352,89810 2023-10-10,136352,91381 2023-10-11,136352,91512 2023-10-12,136352,89733 2023-10-13,136352,89185 2023-10-16,136352,90268 2023-10-17,136352,90457 2023-10-18,136352,89037 2023-10-19,136352,88153 2023-10-20,136352,87031 2023-10-23,136352,86751 2023-10-24,136352,87418 2023-10-25,136352,86017 2023-10-26,136352,85256 2023-10-27,136352,84727 2023-10-30,136352,85665 2023-10-31,136352,86284 2023-11-01,136352,87081 2023-11-02,136352,88838 2023-11-03,136352,90012 2023-11-06,136352,89880 2023-11-07,136352,90170 2023-11-08,136352,90106 2023-11-09,136352,89273 2023-11-10,136352,90591 2023-11-13,136352,90538 2023-11-14,136352,92818 2023-11-15,136352,93020 2023-11-16,136352,92863 2023-11-17,136352,93189 2023-11-20,136352,93814 2023-11-21,136352,93129 2023-11-22,136352,93741 2023-11-24,136352,94278 2023-11-27,136352,94103 2023-11-28,136352,94136 2023-11-29,136352,94291 2023-11-30,136352,94691 2023-12-01,136352,95709 2023-12-04,136352,96269 2023-12-05,136352,95146 2023-12-06,136352,94950 2023-12-07,136352,95640 2023-12-08,136352,96294 2023-12-11,136352,96719 2023-12-12,136352,96766 2023-12-13,136352,99437 2023-12-14,136352,101854 2023-12-15,136352,101203 2023-12-18,136352,101285 2023-12-19,136352,102837 2023-12-20,136352,100880 2023-12-21,136352,102533 2023-12-22,136352,103146 2023-12-26,136352,104134 2023-12-27,136352,104437 2023-12-28,136352,104365 2023-12-29,136352,103089 2024-01-02,136352,102508 2024-01-03,136352,99999 2024-01-04,136352,99983 2024-01-05,136352,100083 2024-01-08,136352,102001 2024-01-09,136352,101399 2024-01-10,136352,101641 2024-01-11,136352,101206 2024-01-12,136352,100929 2024-01-16,136352,100075 2024-01-17,136352,99307 2024-01-18,136352,99976 2024-01-19,136352,101139 2024-01-22,136352,102687 2024-01-23,136352,102416 2024-01-24,136352,102295 2024-01-25,136352,102824 2024-01-26,136352,102823 2024-01-29,136352,103826 2024-01-30,136352,103628 2024-01-31,136352,101822 2024-02-01,136352,103104 2024-02-02,136352,103963 2024-02-05,136352,103384 2024-02-06,136352,103794 2024-02-07,136352,104528 2024-02-08,136352,104916 2024-02-09,136352,105677 2024-02-12,136352,106702 2024-02-13,136352,103577 2024-02-14,136352,105840 2024-02-15,136352,107485 2024-02-16,136352,106508 2024-02-20,136352,105254 2024-02-21,136352,104655 2024-02-22,136352,106067 2024-02-23,136352,106334 2024-02-26,136352,106737 2024-02-27,136352,107689 2024-02-28,136352,107456 2024-02-29,136352,108059 2024-03-01,136352,108932 2024-03-04,136352,108839 2024-03-05,136352,107679 2024-03-06,136352,108334 2024-03-07,136352,109425 2024-03-08,136352,108786 2024-03-11,136352,108533 2024-03-12,136352,109526 2024-03-13,136352,109431 2024-03-14,136352,108805 2024-03-15,136352,108260 2024-03-18,136352,108725 2024-03-19,136352,109346 2024-03-20,136352,110562 2024-03-21,136352,110723 2024-03-22,136352,110452 2024-03-25,136352,110304 2024-03-26,136352,110364 2024-03-27,136352,110987 2024-03-28,136352,111164 2024-04-01,136352,110762 2024-04-02,136352,109755 2024-04-03,136352,110377 2024-04-04,136352,109620 2024-04-05,136352,109829 2024-04-08,136352,110373 2024-04-09,136352,110399 2024-04-10,136352,108956 2024-04-11,136352,109101 2024-04-12,136352,107398 2024-04-15,136352,105986 2024-04-16,136352,105715 2024-04-17,136352,105022 2024-04-18,136352,104801 2024-04-19,136352,104095 2024-04-22,136352,105040 2024-04-23,136352,106455 2024-04-24,136352,106425 2024-04-25,136352,105925 2024-04-26,136352,106945 2024-04-29,136352,107340 2024-04-30,136352,105538 2024-05-01,136352,105359 2024-05-02,136352,106489 2024-05-03,136352,107708 2024-05-06,136352,108933 2024-05-07,136352,108987 2024-05-08,136352,108869 2024-05-09,136352,109532 2024-05-10,136352,109593 2024-05-13,136352,109700 2024-05-14,136352,110344 2024-05-15,136352,111494 2024-05-16,136352,111151 2024-05-17,136352,111275 2024-05-20,136352,111444 2024-05-21,136352,111566 2024-05-22,136352,111162 2024-05-23,136352,110140 2024-05-24,136352,110958 2024-05-28,136352,110857 2024-05-29,136352,109933 2024-05-30,136352,109534 2024-05-31,136352,110282 2024-06-03,136352,110249 2024-06-04,136352,110096 2024-06-05,136352,111697 2024-06-06,136352,111224 2024-06-07,136352,110228 2024-06-10,136352,110804 2024-06-11,136352,110554 2024-06-12,136352,112171 2024-06-13,136352,111101 2024-06-14,136352,109816 2024-06-17,136352,110596 2024-06-18,136352,110777 2024-06-20,136352,110416 2024-06-21,136352,110690 2024-06-24,136352,111132 2024-06-25,136352,110614 2024-06-26,136352,110468 2024-06-27,136352,111260 2024-06-28,136352,111733 2024-07-01,136352,111798 2024-07-02,136352,112394 2024-07-03,136352,112901 2024-07-05,136352,113298 2024-07-08,136352,113478 2024-07-09,136352,113397 2024-07-10,136352,114526 2024-07-11,136352,114378 2024-07-12,136352,115135 2024-07-15,136352,115711 2024-07-16,136352,117001 2024-07-17,136352,115308 2024-07-18,136352,114214 2024-07-19,136352,113319 2024-07-22,136352,114256 2024-07-23,136352,113851 2024-07-24,136352,112452 2024-07-25,136352,111754 2024-07-26,136352,112918 2024-07-29,136352,112654 2024-07-30,136352,112804 2024-07-31,136352,114563 2024-08-01,136352,112662 2024-08-02,136352,110208 2024-08-05,136352,106976 2024-08-06,136352,108203 2024-08-07,136352,106971 2024-08-08,136352,109831 2024-08-09,136352,109968 2024-08-12,136352,109111 2024-08-13,136352,111044 2024-08-14,136352,110966 2024-08-15,136352,113417 2024-08-16,136352,113686 2024-08-19,136352,114838 2024-08-20,136352,114401 2024-08-21,136352,115147 2024-08-22,136352,114099 2024-08-23,136352,115795 2024-08-26,136352,115448 2024-08-27,136352,115495 2024-08-28,136352,114763 2024-08-29,136352,114931 2024-08-30,136352,116033 2024-09-03,136352,113378 2024-09-04,136352,113201 2024-09-05,136352,112863 2024-09-06,136352,110929 2024-09-09,136352,112225 2024-09-10,136352,112729 2024-09-11,136352,113933 2024-09-12,136352,114789 2024-09-13,136352,115429 2024-09-16,136352,115597 2024-09-17,136352,115629 2024-09-18,136352,115295 2024-09-19,136352,117259 2024-09-20,136352,117032 2024-09-23,136352,117361 2024-09-24,136352,117656 2024-09-25,136352,117437 2024-09-26,136352,117919 2024-09-27,136352,117774 2024-09-30,136352,118283 2024-10-01,136352,117116 2024-10-02,136352,117150 2024-10-03,136352,116882 2024-10-04,136352,118102 2024-10-07,136352,116999 2024-10-08,136352,117937 2024-10-09,136352,118751 2024-10-10,136352,118525 2024-10-11,136352,119564 2024-10-15,136352,120141 2024-10-16,136352,121436 2024-10-17,136352,121378 2024-10-18,136352,121804 2024-10-21,136352,121301 2024-10-22,136352,121117 2024-10-23,136352,120046 2024-10-24,136352,120364 2024-10-25,136352,120212 2024-10-28,136352,120821 2024-10-29,136352,120995 2024-10-30,136352,120681 2024-10-31,136352,118564 2024-11-01,136352,119051 2024-11-04,136352,118837 2024-11-05,136352,120447 2024-11-06,136352,124139 2024-11-07,136352,124945 2024-11-08,136352,125534 2024-11-12,136352,125522 2024-11-13,136352,125336 2024-11-14,136352,124420 2024-11-15,136352,122797 2024-11-18,136352,123327 2024-11-19,136352,123987 2024-11-20,136352,124489 2024-11-21,136352,126612 2024-11-22,136352,128772 2024-11-25,136352,130389 2024-11-26,136352,130742 2024-11-27,136352,130332 2024-11-29,136352,130977 2024-12-02,136352,131224 2024-12-03,136352,131008 2024-12-04,136352,132561 2024-12-05,136352,131166 2024-12-06,136352,131991 2024-12-09,136352,130393 2024-12-10,136352,129118 2024-12-11,136352,130302 2024-12-12,136352,129166 2024-12-13,136352,128630 2024-12-16,136352,129416 2024-12-17,136352,127919 2024-12-18,136352,122303 2024-12-19,136352,121941 2024-12-20,136352,123468 2024-12-23,136352,123268 2024-12-24,136352,124458 2024-12-26,136352,125024 2024-12-27,136352,123343 2024-12-30,136352,122199 2024-12-31,136352,121991 2025-01-02,136352,121724 2025-01-03,136352,123910 2025-01-06,136352,124449 2025-01-07,136352,122993 2025-01-08,136352,122815 2025-01-10,136352,120752 2025-01-13,136352,121103 2025-01-14,136352,122438 2025-01-15,136352,124645 2025-01-16,136352,125422 2025-01-17,136352,126259 2025-01-21,136352,128372 2025-01-22,136352,128045 2025-01-23,136352,128497 2025-01-24,136352,128275 2025-01-27,136352,126364 2025-01-28,136352,127485 2025-01-29,136352,126954 2025-01-30,136352,127807 2025-01-31,136352,127116 2025-02-03,136352,126067 2025-02-04,136352,127016 2025-02-05,136352,127704 2025-02-06,136352,128009 2025-02-07,136352,126820 2025-02-10,136352,127591 2025-02-11,136352,127382 2025-02-12,136352,126704 2025-02-13,136352,128177 2025-02-14,136352,128340 2025-02-18,136352,128903 2025-02-19,136352,128006 2025-02-20,136352,126416 2025-02-21,136352,122548 2025-02-24,136352,121577 2025-02-25,136352,120552 2025-02-26,136352,120959 2025-02-27,136352,119187 2025-02-28,136352,121017 2025-03-03,136352,118640 2025-03-04,136352,117193 2025-03-05,136352,118591 2025-03-06,136352,116227 2025-03-07,136352,116815 2025-03-10,136352,113443 2025-03-11,136352,112849 2025-03-12,136352,113405 2025-03-13,136352,111659 2025-03-14,136352,114233 2025-03-17,136352,115200 2025-03-18,136352,113940 2025-03-19,136352,115346 2025-03-20,136352,115020 2025-03-21,136352,114568 2025-03-24,136352,114609 2025-03-25,136352,115008 2025-03-26,136352,114021 2025-03-27,136352,114153 2025-03-28,136352,112939 2025-03-31,136352,113329 2025-04-01,136352,113803 2025-04-02,136352,114854 2025-04-03,136352,112726 2025-04-04,136352,106495 2025-04-07,136352,103754 2025-04-08,136352,103284 2025-04-09,136352,108281 2025-04-10,136352,108271 2025-04-11,136352,110335 2025-04-14,136352,111274 2025-04-15,136352,111175 2025-04-16,136352,108962 2025-04-17,136352,109278 2025-04-21,136352,106690 2025-04-22,136352,109453 2025-04-23,136352,111325 2025-04-24,136352,113709 2025-04-25,136352,114399 2025-04-28,136352,114572 2025-04-29,136352,115249 2025-04-30,136352,115264 2025-05-01,136352,115976 2025-05-02,136352,117891 2025-05-05,136352,117206 2025-05-06,136352,116271 2025-05-07,136352,116747 2025-05-08,136352,117777 2025-05-09,136352,117710 2025-05-12,136352,121689 2025-05-13,136352,122009 2025-05-14,136352,121806 2025-05-15,136352,122808 2025-05-16,136352,123771 2025-05-19,136352,123787 2025-05-20,136352,123369 2025-05-21,136352,121069 2025-05-22,136352,121094 2025-05-23,136352,120361 2025-05-27,136352,122910 2025-05-28,136352,122131 2025-05-29,136352,122575 2025-05-30,136352,122529 2025-06-02,136352,122962 2025-06-03,136352,123918 2025-06-04,136352,123995 2025-06-05,136352,123989 2025-06-06,136352,125559 2025-06-09,136352,125778 2025-06-10,136352,126100 2025-06-11,136352,125707 2025-06-12,136352,125452 2025-06-13,136352,123315 2025-06-16,136352,124859 2025-06-17,136352,123812 2025-06-18,136352,124494 2025-06-20,136352,124266 2025-06-23,136352,125323 2025-06-24,136352,127170 2025-06-25,136352,125992 2025-06-26,136352,127725 2025-06-27,136352,127968 2025-06-30,136352,128630 2025-07-01,136352,128626 2025-07-02,136352,129447 2025-07-03,136352,130571 2025-07-07,136352,129469 2025-07-08,136352,129480 2025-07-09,136352,130344 2025-07-10,136352,130699 2025-07-11,136352,130036 2025-07-14,136352,130424 2025-07-15,136352,129567 2025-07-16,136352,130144 2025-07-17,136352,131033 2025-07-18,136352,131036 2025-07-21,136352,131508 2025-07-22,136352,131743 2025-07-23,136352,134116 2025-07-24,136352,133683 2025-07-25,136352,133154 2025-07-28,136352,131593 2025-07-29,136352,131336 2025-07-30,136352,130676 2025-07-31,136352,129338 2025-08-01,136352,127134 2025-08-04,136352,129144 2025-08-05,136352,129006 2025-08-06,136352,129029 2025-08-07,136352,128936 2025-08-08,136352,128647 2025-08-11,136352,128270 2025-08-12,136352,131179 2025-08-13,136352,133061 2025-08-14,136352,131500 2025-08-15,136352,131095 2025-08-18,136352,131545 2025-08-19,136352,130708 2025-08-20,136352,130371 2025-08-21,136352,129998 2025-08-22,136352,132459 2025-08-25,136352,131796 2025-08-26,136352,132419 2025-08-27,136352,132837 2025-08-28,136352,133362 2025-08-29,136352,132502 2025-09-02,136352,131673 2025-09-03,136352,132348 2025-09-04,136352,133464 2025-09-05,136352,133060 2025-09-08,136352,133347 2025-09-09,136352,133710 2025-09-10,136352,134112 2025-09-11,136352,135250 2025-09-12,136352,135190 2025-09-15,136352,135858 2025-09-16,136352,135687 2025-09-17,136352,135556 2025-09-18,136352,136208 2025-09-19,136352,136872 2025-09-22,136352,137488 2025-09-23,136352,136731 2025-09-24,136352,136342 2025-09-25,136352,135659 2025-09-26,136352,136463 2025-09-29,136352,136823 2025-09-30,136352,137397 2025-10-01,136352,137846 2025-10-02,136352,138142 2025-10-03,136352,138255 2025-10-06,136352,138771 2025-10-07,136352,137975 2025-10-08,136352,138971 2025-10-09,136352,138483 2025-10-10,136352,134617 2025-10-14,136352,138852 2025-10-15,136352,139601 2025-10-16,136352,137361 2025-10-17,136352,137841 2025-10-20,136352,139468 2025-10-21,136352,139504 2025-10-22,136352,138421 2025-10-23,136352,139501 2025-10-24,136352,140648 2025-10-27,136352,142190 2025-10-28,136352,142189 2025-10-29,136352,141966 2025-10-30,136352,140474 2025-10-31,136352,141138 2025-11-03,136352,141200 2025-11-04,136352,139325 2025-11-05,136352,140054 2025-11-06,136352,138324 2025-11-07,136352,138796 2025-11-10,136352,140789 2025-11-12,136352,141058 2025-11-13,136352,138399 2025-11-14,136352,138323 2025-11-17,136352,136740 2025-11-18,136352,135924 2025-11-19,136352,136323 2025-11-20,136352,133527 2025-11-21,136352,136222 2025-11-24,136352,138532 2025-11-25,136352,141258 2025-11-26,136352,142246 2025-11-28,136352,143084 2025-12-01,136352,142256 2025-12-02,136352,142251 2025-12-03,136352,144223 2025-12-04,136352,144947 2025-12-05,136352,144845 2025-12-08,136352,144616 2025-12-09,136352,144502 2025-12-10,136352,146461 2025-12-11,136352,147759 2025-12-12,136352,145360 2025-12-15,136352,144104 2025-12-16,136352,143640 2025-12-17,136352,142274 2025-12-18,136352,143247 2025-12-19,136352,144736 2025-12-22,136352,146414 2025-12-23,136352,145577 2025-12-24,136352,145873 2025-12-26,136352,145502 2025-12-29,136352,144636 2025-12-30,136352,143971 2025-12-31,136352,142601 2026-01-02,136352,142904 2026-01-05,136352,145009 2026-01-06,136352,146924 2026-01-07,136352,146306 2026-01-08,136352,146718 2026-01-09,136352,147737 2026-01-12,136352,148075 2026-01-13,136352,148027 2026-01-14,136352,148271 2026-01-15,136352,149397 2026-01-16,136352,149385 2026-01-20,136352,147019 2026-01-21,136352,149255 2026-01-22,136352,150168 2026-01-23,136352,148246 2026-01-26,136352,148743 2026-01-27,136352,149271 2026-01-28,136352,149096 2026-01-29,136352,148778 2026-01-30,136352,147745 2026-02-02,136352,148580 2026-02-03,136352,147563 2026-02-04,136352,146861 2026-02-05,136352,144898 2026-02-06,136352,148307 2026-02-09,136352,149085 2026-02-10,136352,148683 2026-02-11,136352,147935 2026-02-12,136352,145048 2026-02-13,136352,146552 2026-02-17,136352,146597 2026-02-18,136352,147610 2026-02-19,136352,147832 2026-02-20,136352,147765 2026-02-23,136352,144876 2026-02-24,136352,146743 2026-02-25,136352,147601 2026-02-26,136352,148587 2026-02-27,136352,147643 2026-03-02,136352,147983 2026-03-03,136352,146314 2026-03-04,136352,147452 2026-03-05,136352,146356 2026-03-06,136352,144229 2026-03-09,136352,145506 2026-03-10,136352,145119 2026-03-11,136352,144980 2026-03-12,136352,142550 2026-03-13,136352,141817 2026-03-16,136352,143266 2026-03-17,136352,143838 2026-03-18,136352,141911 2026-03-19,136352,141744 2026-03-20,136352,138442 2026-03-23,136352,140636 2026-03-24,136352,140055 2026-03-25,136352,142362 2026-03-26,136352,139389 2026-03-27,136352,137963 2026-03-30,136352,137898 2026-03-31,136352,142096 2026-04-01,136352,143100 2026-04-02,136352,143410 2026-04-06,136352,144238 2026-04-07,136352,144366 2026-04-08,136352,150750 2026-04-09,136352,150332 2026-04-10,136352,151014 2026-04-13,136352,152005 2026-04-14,136352,153620 2026-04-15,136352,154709 2026-04-16,136352,155122 2026-04-17,136352,157269 2026-04-20,136352,157273 2026-04-21,136352,156213 2026-04-22,136352,157600 2026-04-23,136352,156876 2026-04-24,136352,157886 2026-04-27,136352,158054 2026-04-28,136352,157057 2026-04-29,136352,156804 2026-04-30,136352,158725 2026-05-01,136352,159235 2026-05-04,136352,158619 2026-05-05,136352,160082 2026-05-06,136352,162364 2026-05-07,136352,161305 2026-05-08,136352,162492 2026-05-11,136352,162730 2026-05-12,136352,162177 2026-05-13,136352,162859 2026-05-14,136352,163246 2026-05-15,136352,159844 2026-05-18,136352,159650 2026-05-19,136352,158566 2026-05-20,136352,160713 2026-05-21,136352,161168 2026-05-22,136352,162005 2026-05-26,136352,163339 2026-05-27,136352,163276 2026-05-28,136352,164366 2026-05-29,136352,164691 2026-06-01,136352,165133 2026-06-02,136352,165719 2026-06-03,136352,164054 2026-06-04,136352,165910 2026-06-05,136352,160435 2026-06-08,136352,161478 2026-06-09,136352,162060 2026-06-10,136352,159466 2026-06-11,136352,164197 2026-06-12,136352,165026 2026-06-15,136352,166893 2026-06-16,136352,165393 2026-06-17,136352,163956 2026-06-18,136352,166706 2026-06-22,136352,166524 2026-06-23,136352,165150 2026-06-24,136352,165746 2026-06-25,136352,166645 2026-06-26,136352,167611 2026-06-29,136352,169296 2026-06-30,136352,170634 2026-07-01,136352,170110 2026-07-02,136352,169890 2026-07-06,136352,171062 2026-07-07,136352,169940 2026-07-08,136352,169216 2026-07-09,136352,170817 2026-07-10,136352,171135 2026-07-13,136352,169726 2026-07-14,136352,170426 2026-07-15,136352,170923 2026-07-16,136352,170117 2026-07-17,136352,168602 2026-07-20,136352,168055 2026-07-21,136352,170929 2026-07-22,136352,171425 2026-07-23,136352,169741 2026-07-24,136352,169142 2026-07-27,136352,169743 2026-07-28,136352,168232 2026-07-29,136352,166268 2026-07-30,136352,171077 2026-07-31,136352,172103 2026-08-03,136352,174809 2026-08-04,136352,178157 2026-08-05,136352,176657 2026-08-06,136352,176015 2026-08-07,136352,179085 2026-08-10,136352,178418 2026-08-11,136352,178991 2026-08-12,136352,180213 2026-08-13,136352,181103 2026-08-14,136352,181460 2026-08-17,136352,180949 2026-08-18,136352,177984 2026-08-19,136352,178384 2026-08-20,136352,176724 2026-08-21,136352,177679 2026-08-24,136352,176915 2026-08-25,136352,177457 2026-08-26,136352,177491 2026-08-27,136352,178704 2026-08-28,136352,177780 2026-08-31,136352,177182 2026-09-01,136352,175634 2026-09-02,136352,176491 2026-09-03,136352,178456 2026-09-04,136352,178031
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com