| Strategy 136005 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136005 | |
| 2004 | 2.38 | 1.81 | -0.20 | -1.45 | 0.81 | 1.52 | -3.37 | 0.40 | 1.25 | 1.27 | 5.79 | 2.50 | 13.18 | |
| 2005 | -1.98 | 2.21 | -1.92 | -1.18 | 3.03 | 1.23 | 4.27 | -0.16 | 0.97 | -0.73 | 2.95 | 0.69 | 9.54 | |
| 2006 | 2.79 | 0.19 | 3.24 | 0.92 | -3.27 | -0.75 | -0.03 | 2.82 | 1.74 | 3.38 | 1.61 | 0.93 | 14.22 | |
| 2007 | 1.43 | -2.21 | 1.44 | 4.04 | 3.75 | -1.88 | -2.89 | 1.14 | 3.67 | 1.75 | -3.73 | -0.54 | 5.73 | |
| 2008 | -4.06 | -3.20 | -0.33 | 4.42 | 2.57 | -7.22 | -2.08 | 2.04 | -8.74 | -10.90 | -3.15 | 2.28 | -25.96 | |
| 2009 | -7.86 | -9.29 | 7.82 | 8.48 | 3.70 | -0.46 | 6.14 | 3.78 | 4.17 | -1.85 | 4.93 | 2.13 | 21.80 | |
| 2010 | -3.36 | 2.99 | 5.93 | 2.12 | -5.07 | -3.80 | 5.26 | -3.58 | 8.46 | 4.31 | 1.70 | 6.26 | 21.98 | |
| 2011 | 1.37 | 3.06 | 1.14 | 2.76 | -0.44 | -1.39 | -1.49 | -2.87 | -5.90 | 10.99 | -0.52 | 0.78 | 6.81 | |
| 2012 | 4.88 | 3.27 | 2.86 | -0.33 | -5.38 | 3.13 | 2.39 | 2.62 | 2.66 | -1.28 | 0.63 | 1.20 | 17.53 | |
| 2013 | 5.40 | 1.54 | 3.76 | 1.77 | 2.39 | -1.66 | 5.11 | -2.60 | 3.47 | 3.86 | 3.66 | 1.85 | 32.16 | |
| 2014 | -2.61 | 4.07 | 1.47 | 1.00 | 2.09 | 2.46 | -1.36 | 4.09 | -1.79 | 2.31 | 2.63 | 0.49 | 15.58 | |
| 2015 | -3.94 | 5.59 | -0.68 | 0.83 | 1.28 | -1.52 | 1.98 | -6.16 | -1.85 | 8.06 | 1.96 | -2.36 | 2.36 | |
| 2016 | -4.86 | 1.16 | 8.34 | 0.33 | 1.17 | -0.84 | 3.06 | 0.71 | 0.37 | -1.40 | 3.99 | 1.83 | 14.16 | |
| 2017 | 1.49 | 3.05 | 1.04 | 1.26 | 0.94 | -0.27 | 1.09 | 1.15 | 1.57 | 2.42 | 2.68 | 1.08 | 18.91 | |
| 2018 | 4.95 | -3.71 | -2.56 | 0.62 | 1.89 | 1.95 | 4.41 | 2.70 | 0.39 | -6.65 | 2.59 | -9.42 | -3.88 | |
| 2019 | 7.58 | 3.09 | 2.22 | 3.28 | -7.19 | 6.31 | 1.52 | -2.19 | 1.68 | 1.59 | 4.42 | 3.00 | 27.43 | |
| 2020 | -0.39 | -8.59 | -13.07 | 13.43 | 3.20 | 0.40 | 5.49 | 6.81 | -4.17 | -3.72 | 12.52 | 4.32 | 13.52 | |
| 2021 | -1.80 | 3.62 | 4.49 | 4.39 | -1.06 | 1.82 | 0.92 | 4.67 | -5.26 | 6.82 | -3.38 | 4.13 | 20.24 | |
| 2022 | -6.59 | -2.20 | 4.17 | -8.93 | -1.54 | -10.82 | 8.97 | -3.13 | -9.15 | 8.60 | 5.44 | -5.94 | -21.41 | |
| 2023 | 6.77 | -2.13 | 4.24 | 1.44 | 0.35 | 4.18 | 1.80 | -1.23 | -4.78 | -2.24 | 9.99 | 4.78 | 24.59 | |
| 2024 | 0.98 | 5.16 | 3.40 | -4.39 | 4.39 | 2.17 | 0.95 | 3.83 | 1.93 | -0.28 | 6.96 | -3.30 | 23.40 | |
| 2025 | 3.21 | -1.55 | -6.69 | -0.02 | 8.30 | 4.31 | 2.33 | 2.57 | 4.81 | 2.29 | 1.69 | -0.03 | 22.49 | |
| 2026 | 2.87 | -1.64 | -5.42 | 11.58 | 3.15 | 1.18 | -0.78 | 1.49 | 0.37 | -0.04 | -2.98 | 9.24 | ||
| Mean: | -3.94 | 5.59 | -0.68 | 0.83 | 1.28 | -1.52 | 1.98 | -6.16 | -1.85 | 8.06 | 1.96 | -2.36 | 2.36 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 2.36 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 2.36 | ||||||
| 0 | 0 | 84 | 16 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136005,136005,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136005,9966 2004-01-05,136005,10094 2004-01-06,136005,10103 2004-01-07,136005,10129 2004-01-08,136005,10180 2004-01-09,136005,10094 2004-01-12,136005,10137 2004-01-13,136005,10086 2004-01-14,136005,10172 2004-01-15,136005,10187 2004-01-16,136005,10274 2004-01-20,136005,10369 2004-01-21,136005,10384 2004-01-22,136005,10350 2004-01-23,136005,10324 2004-01-26,136005,10453 2004-01-27,136005,10350 2004-01-28,136005,10212 2004-01-29,136005,10264 2004-01-30,136005,10238 2004-02-02,136005,10272 2004-02-03,136005,10281 2004-02-04,136005,10195 2004-02-05,136005,10220 2004-02-06,136005,10341 2004-02-09,136005,10324 2004-02-10,136005,10376 2004-02-11,136005,10488 2004-02-12,136005,10436 2004-02-13,136005,10384 2004-02-17,136005,10479 2004-02-18,136005,10436 2004-02-19,136005,10393 2004-02-20,136005,10367 2004-02-23,136005,10341 2004-02-24,136005,10324 2004-02-25,136005,10367 2004-02-26,136005,10376 2004-02-27,136005,10423 2004-03-01,136005,10527 2004-03-02,136005,10467 2004-03-03,136005,10484 2004-03-04,136005,10519 2004-03-05,136005,10536 2004-03-08,136005,10449 2004-03-09,136005,10389 2004-03-10,136005,10241 2004-03-11,136005,10085 2004-03-12,136005,10215 2004-03-15,136005,10068 2004-03-16,136005,10120 2004-03-17,136005,10241 2004-03-18,136005,10233 2004-03-19,136005,10120 2004-03-22,136005,9990 2004-03-23,136005,9972 2004-03-24,136005,9946 2004-03-25,136005,10111 2004-03-26,136005,10135 2004-03-29,136005,10285 2004-03-30,136005,10363 2004-03-31,136005,10403 2004-04-01,136005,10464 2004-04-02,136005,10552 2004-04-05,136005,10631 2004-04-06,136005,10614 2004-04-07,136005,10543 2004-04-08,136005,10535 2004-04-12,136005,10587 2004-04-13,136005,10438 2004-04-14,136005,10429 2004-04-15,136005,10438 2004-04-16,136005,10491 2004-04-19,136005,10499 2004-04-20,136005,10340 2004-04-21,136005,10401 2004-04-22,136005,10542 2004-04-23,136005,10551 2004-04-26,136005,10507 2004-04-27,136005,10533 2004-04-28,136005,10384 2004-04-29,136005,10313 2004-04-30,136005,10252 2004-05-03,136005,10340 2004-05-04,136005,10366 2004-05-05,136005,10384 2004-05-06,136005,10313 2004-05-07,136005,10173 2004-05-10,136005,9960 2004-05-11,136005,10116 2004-05-12,136005,10099 2004-05-13,136005,10099 2004-05-14,136005,10099 2004-05-17,136005,9986 2004-05-18,136005,10056 2004-05-19,136005,10029 2004-05-20,136005,10038 2004-05-21,136005,10082 2004-05-24,136005,10099 2004-05-25,136005,10257 2004-05-26,136005,10274 2004-05-27,136005,10335 2004-05-28,136005,10335 2004-06-01,136005,10335 2004-06-02,136005,10379 2004-06-03,136005,10300 2004-06-04,136005,10353 2004-06-07,136005,10519 2004-06-08,136005,10536 2004-06-09,136005,10399 2004-06-10,136005,10407 2004-06-14,136005,10262 2004-06-15,136005,10391 2004-06-16,136005,10415 2004-06-17,136005,10415 2004-06-18,136005,10407 2004-06-21,136005,10383 2004-06-22,136005,10431 2004-06-23,136005,10519 2004-06-24,136005,10492 2004-06-25,136005,10431 2004-06-28,136005,10423 2004-06-29,136005,10458 2004-06-30,136005,10492 2004-07-01,136005,10388 2004-07-02,136005,10396 2004-07-06,136005,10261 2004-07-07,136005,10278 2004-07-08,136005,10200 2004-07-09,136005,10235 2004-07-12,136005,10243 2004-07-13,136005,10252 2004-07-14,136005,10217 2004-07-15,136005,10174 2004-07-16,136005,10130 2004-07-19,136005,10121 2004-07-20,136005,10191 2004-07-21,136005,10060 2004-07-22,136005,10087 2004-07-23,136005,9991 2004-07-26,136005,9973 2004-07-27,136005,10069 2004-07-28,136005,10078 2004-07-29,136005,10121 2004-07-30,136005,10139 2004-08-02,136005,10182 2004-08-03,136005,10121 2004-08-04,136005,10113 2004-08-05,136005,9947 2004-08-06,136005,9791 2004-08-09,136005,9799 2004-08-10,136005,9930 2004-08-11,136005,9904 2004-08-12,136005,9791 2004-08-13,136005,9808 2004-08-16,136005,9939 2004-08-17,136005,9965 2004-08-18,136005,10087 2004-08-19,136005,10052 2004-08-20,136005,10121 2004-08-23,136005,10095 2004-08-24,136005,10112 2004-08-25,136005,10193 2004-08-26,136005,10177 2004-08-27,136005,10234 2004-08-30,136005,10136 2004-08-31,136005,10180 2004-09-01,136005,10206 2004-09-02,136005,10319 2004-09-03,136005,10270 2004-09-07,136005,10360 2004-09-08,136005,10316 2004-09-09,136005,10333 2004-09-10,136005,10386 2004-09-13,136005,10403 2004-09-14,136005,10429 2004-09-15,136005,10360 2004-09-16,136005,10386 2004-09-17,136005,10429 2004-09-20,136005,10377 2004-09-21,136005,10438 2004-09-22,136005,10290 2004-09-23,136005,10246 2004-09-24,136005,10264 2004-09-27,136005,10203 2004-09-28,136005,10264 2004-09-29,136005,10307 2004-09-30,136005,10307 2004-10-01,136005,10464 2004-10-04,136005,10499 2004-10-05,136005,10490 2004-10-06,136005,10569 2004-10-07,136005,10464 2004-10-08,136005,10386 2004-10-12,136005,10377 2004-10-13,136005,10307 2004-10-14,136005,10211 2004-10-15,136005,10255 2004-10-18,136005,10307 2004-10-19,136005,10211 2004-10-20,136005,10211 2004-10-21,136005,10237 2004-10-22,136005,10142 2004-10-25,136005,10133 2004-10-26,136005,10281 2004-10-27,136005,10421 2004-10-28,136005,10438 2004-10-29,136005,10438 2004-11-01,136005,10438 2004-11-02,136005,10438 2004-11-03,136005,10560 2004-11-04,136005,10734 2004-11-05,136005,10777 2004-11-08,136005,10760 2004-11-09,136005,10760 2004-11-10,136005,10751 2004-11-12,136005,10951 2004-11-15,136005,10943 2004-11-16,136005,10873 2004-11-17,136005,10934 2004-11-18,136005,10943 2004-11-19,136005,10821 2004-11-22,136005,10907 2004-11-23,136005,10962 2004-11-24,136005,11048 2004-11-26,136005,11071 2004-11-29,136005,11087 2004-11-30,136005,11043 2004-12-01,136005,11211 2004-12-02,136005,11202 2004-12-03,136005,11202 2004-12-06,136005,11193 2004-12-07,136005,11021 2004-12-08,136005,11076 2004-12-09,136005,11099 2004-12-10,136005,11082 2004-12-13,136005,11187 2004-12-14,136005,11231 2004-12-15,136005,11257 2004-12-16,136005,11231 2004-12-17,136005,11143 2004-12-20,136005,11152 2004-12-21,136005,11248 2004-12-22,136005,11292 2004-12-23,136005,11301 2004-12-27,136005,11248 2004-12-28,136005,11336 2004-12-29,136005,11336 2004-12-30,136005,11336 2004-12-31,136005,11318 2005-01-03,136005,11231 2005-01-04,136005,11099 2005-01-05,136005,11055 2005-01-06,136005,11099 2005-01-07,136005,11082 2005-01-10,136005,11125 2005-01-11,136005,11055 2005-01-12,136005,11099 2005-01-13,136005,11003 2005-01-14,136005,11105 2005-01-18,136005,11215 2005-01-19,136005,11120 2005-01-20,136005,11032 2005-01-21,136005,10962 2005-01-24,136005,10927 2005-01-25,136005,10971 2005-01-26,136005,11024 2005-01-27,136005,11024 2005-01-28,136005,10997 2005-01-31,136005,11094 2005-02-01,136005,11164 2005-02-02,136005,11208 2005-02-03,136005,11173 2005-02-04,136005,11297 2005-02-07,136005,11288 2005-02-08,136005,11297 2005-02-09,136005,11200 2005-02-10,136005,11253 2005-02-11,136005,11332 2005-02-14,136005,11341 2005-02-15,136005,11376 2005-02-16,136005,11385 2005-02-17,136005,11288 2005-02-18,136005,11297 2005-02-22,136005,11138 2005-02-23,136005,11200 2005-02-24,136005,11288 2005-02-25,136005,11393 2005-02-28,136005,11339 2005-03-01,136005,11400 2005-03-02,136005,11400 2005-03-03,136005,11409 2005-03-04,136005,11515 2005-03-07,136005,11550 2005-03-08,136005,11497 2005-03-09,136005,11374 2005-03-10,136005,11400 2005-03-11,136005,11312 2005-03-14,136005,11383 2005-03-15,136005,11295 2005-03-16,136005,11206 2005-03-17,136005,11224 2005-03-18,136005,11215 2005-03-21,136005,11162 2005-03-22,136005,11048 2005-03-23,136005,11057 2005-03-24,136005,11048 2005-03-28,136005,11074 2005-03-29,136005,10942 2005-03-30,136005,11090 2005-03-31,136005,11121 2005-04-01,136005,11042 2005-04-04,136005,11077 2005-04-05,136005,11130 2005-04-06,136005,11156 2005-04-07,136005,11218 2005-04-08,136005,11130 2005-04-11,136005,11130 2005-04-12,136005,11191 2005-04-13,136005,11059 2005-04-14,136005,10945 2005-04-15,136005,10769 2005-04-18,136005,10796 2005-04-19,136005,10937 2005-04-20,136005,10795 2005-04-21,136005,11008 2005-04-22,136005,10937 2005-04-25,136005,11035 2005-04-26,136005,10937 2005-04-27,136005,10981 2005-04-28,136005,10857 2005-04-29,136005,10990 2005-05-02,136005,11035 2005-05-03,136005,11026 2005-05-04,136005,11168 2005-05-05,136005,11141 2005-05-06,136005,11123 2005-05-09,136005,11202 2005-05-10,136005,11115 2005-05-11,136005,11139 2005-05-12,136005,11005 2005-05-13,136005,10960 2005-05-16,136005,11067 2005-05-17,136005,11146 2005-05-18,136005,11261 2005-05-19,136005,11314 2005-05-20,136005,11297 2005-05-23,136005,11341 2005-05-24,136005,11341 2005-05-25,136005,11306 2005-05-26,136005,11376 2005-05-27,136005,11394 2005-05-31,136005,11323 2005-06-01,136005,11430 2005-06-02,136005,11447 2005-06-03,136005,11368 2005-06-06,136005,11385 2005-06-07,136005,11385 2005-06-08,136005,11359 2005-06-09,136005,11444 2005-06-10,136005,11444 2005-06-13,136005,11490 2005-06-14,136005,11560 2005-06-15,136005,11591 2005-06-16,136005,11692 2005-06-17,136005,11707 2005-06-20,136005,11692 2005-06-21,136005,11669 2005-06-22,136005,11669 2005-06-23,136005,11543 2005-06-24,136005,11463 2005-06-27,136005,11454 2005-06-28,136005,11561 2005-06-29,136005,11543 2005-06-30,136005,11463 2005-07-01,136005,11490 2005-07-05,136005,11626 2005-07-06,136005,11566 2005-07-07,136005,11593 2005-07-08,136005,11728 2005-07-11,136005,11809 2005-07-12,136005,11836 2005-07-13,136005,11845 2005-07-14,136005,11872 2005-07-15,136005,11890 2005-07-18,136005,11827 2005-07-19,136005,11899 2005-07-20,136005,11962 2005-07-21,136005,11881 2005-07-22,136005,11944 2005-07-25,136005,11899 2005-07-26,136005,11926 2005-07-27,136005,11980 2005-07-28,136005,12052 2005-07-29,136005,11953 2005-08-01,136005,11971 2005-08-02,136005,12052 2005-08-03,136005,12061 2005-08-04,136005,11971 2005-08-05,136005,11881 2005-08-08,136005,11854 2005-08-09,136005,11935 2005-08-10,136005,11917 2005-08-11,136005,11998 2005-08-12,136005,11926 2005-08-15,136005,11962 2005-08-16,136005,11827 2005-08-17,136005,11836 2005-08-18,136005,11827 2005-08-19,136005,11836 2005-08-22,136005,11854 2005-08-23,136005,11838 2005-08-24,136005,11831 2005-08-25,136005,11854 2005-08-26,136005,11747 2005-08-29,136005,11831 2005-08-30,136005,11815 2005-08-31,136005,11933 2005-09-01,136005,11951 2005-09-02,136005,11915 2005-09-06,136005,12060 2005-09-07,136005,12113 2005-09-08,136005,12067 2005-09-09,136005,12167 2005-09-12,136005,12158 2005-09-13,136005,12067 2005-09-14,136005,12031 2005-09-15,136005,12031 2005-09-16,136005,12131 2005-09-19,136005,12067 2005-09-20,136005,11968 2005-09-21,136005,11859 2005-09-22,136005,11904 2005-09-23,136005,11913 2005-09-26,136005,11922 2005-09-27,136005,11922 2005-09-28,136005,11931 2005-09-29,136005,12040 2005-09-30,136005,12049 2005-10-03,136005,12031 2005-10-04,136005,11913 2005-10-05,136005,11741 2005-10-06,136005,11686 2005-10-07,136005,11732 2005-10-11,136005,11623 2005-10-12,136005,11559 2005-10-13,136005,11550 2005-10-14,136005,11641 2005-10-17,136005,11677 2005-10-18,136005,11559 2005-10-19,136005,11731 2005-10-20,136005,11559 2005-10-21,136005,11577 2005-10-24,136005,11768 2005-10-25,136005,11741 2005-10-26,136005,11695 2005-10-27,136005,11568 2005-10-28,136005,11768 2005-10-31,136005,11961 2005-11-01,136005,11915 2005-11-02,136005,12034 2005-11-03,136005,12098 2005-11-04,136005,12098 2005-11-07,136005,12126 2005-11-08,136005,12089 2005-11-09,136005,12108 2005-11-10,136005,12208 2005-11-14,136005,12245 2005-11-15,136005,12199 2005-11-16,136005,12218 2005-11-17,136005,12337 2005-11-18,136005,12392 2005-11-21,136005,12456 2005-11-22,136005,12533 2005-11-23,136005,12563 2005-11-25,136005,12579 2005-11-28,136005,12387 2005-11-29,136005,12387 2005-11-30,136005,12314 2005-12-01,136005,12469 2005-12-02,136005,12469 2005-12-05,136005,12441 2005-12-06,136005,12460 2005-12-07,136005,12407 2005-12-08,136005,12444 2005-12-09,136005,12490 2005-12-12,136005,12508 2005-12-13,136005,12572 2005-12-14,136005,12627 2005-12-15,136005,12609 2005-12-16,136005,12572 2005-12-19,136005,12499 2005-12-20,136005,12499 2005-12-21,136005,12536 2005-12-22,136005,12591 2005-12-23,136005,12591 2005-12-27,136005,12472 2005-12-28,136005,12490 2005-12-29,136005,12453 2005-12-30,136005,12399 2006-01-03,136005,12600 2006-01-04,136005,12646 2006-01-05,136005,12646 2006-01-06,136005,12774 2006-01-09,136005,12819 2006-01-10,136005,12810 2006-01-11,136005,12865 2006-01-12,136005,12783 2006-01-13,136005,12792 2006-01-17,136005,12739 2006-01-18,136005,12717 2006-01-19,136005,12790 2006-01-20,136005,12552 2006-01-23,136005,12579 2006-01-24,136005,12607 2006-01-25,136005,12588 2006-01-26,136005,12680 2006-01-27,136005,12781 2006-01-30,136005,12790 2006-01-31,136005,12744 2006-02-01,136005,12763 2006-02-02,136005,12653 2006-02-03,136005,12588 2006-02-06,136005,12598 2006-02-07,136005,12497 2006-02-08,136005,12607 2006-02-09,136005,12588 2006-02-10,136005,12625 2006-02-13,136005,12588 2006-02-14,136005,12708 2006-02-15,136005,12763 2006-02-16,136005,12854 2006-02-17,136005,12836 2006-02-21,136005,12790 2006-02-22,136005,12891 2006-02-23,136005,12845 2006-02-24,136005,12863 2006-02-27,136005,12909 2006-02-28,136005,12768 2006-03-01,136005,12878 2006-03-02,136005,12860 2006-03-03,136005,12841 2006-03-06,136005,12750 2006-03-07,136005,12731 2006-03-08,136005,12759 2006-03-09,136005,12695 2006-03-10,136005,12786 2006-03-13,136005,12823 2006-03-14,136005,12951 2006-03-15,136005,13006 2006-03-16,136005,13034 2006-03-17,136005,13052 2006-03-20,136005,13034 2006-03-21,136005,12951 2006-03-22,136005,13034 2006-03-23,136005,12997 2006-03-24,136005,13006 2006-03-27,136005,12997 2006-03-28,136005,12967 2006-03-29,136005,13152 2006-03-30,136005,13137 2006-03-31,136005,13182 2006-04-03,136005,13210 2006-04-04,136005,13294 2006-04-05,136005,13350 2006-04-06,136005,13331 2006-04-07,136005,13191 2006-04-10,136005,13200 2006-04-11,136005,13107 2006-04-12,136005,13116 2006-04-13,136005,13135 2006-04-17,136005,13088 2006-04-18,136005,13322 2006-04-19,136005,13340 2006-04-20,136005,13303 2006-04-21,136005,13303 2006-04-24,136005,13266 2006-04-25,136005,13201 2006-04-26,136005,13248 2006-04-27,136005,13294 2006-04-28,136005,13303 2006-05-01,136005,13248 2006-05-02,136005,13331 2006-05-03,136005,13276 2006-05-04,136005,13322 2006-05-05,136005,13461 2006-05-08,136005,13484 2006-05-09,136005,13476 2006-05-10,136005,13432 2006-05-11,136005,13211 2006-05-12,136005,13062 2006-05-15,136005,13099 2006-05-16,136005,13072 2006-05-17,136005,12859 2006-05-18,136005,12766 2006-05-19,136005,12822 2006-05-22,136005,12775 2006-05-23,136005,12720 2006-05-24,136005,12738 2006-05-25,136005,12887 2006-05-26,136005,12961 2006-05-30,136005,12757 2006-05-31,136005,12868 2006-06-01,136005,13025 2006-06-02,136005,13044 2006-06-05,136005,12812 2006-06-06,136005,12803 2006-06-07,136005,12729 2006-06-08,136005,12748 2006-06-09,136005,12717 2006-06-12,136005,12429 2006-06-13,136005,12224 2006-06-14,136005,12277 2006-06-15,136005,12672 2006-06-16,136005,12596 2006-06-19,136005,12421 2006-06-20,136005,12368 2006-06-21,136005,12588 2006-06-22,136005,12524 2006-06-23,136005,12515 2006-06-26,136005,12579 2006-06-27,136005,12460 2006-06-28,136005,12533 2006-06-29,136005,12799 2006-06-30,136005,12772 2006-07-03,136005,12882 2006-07-05,136005,12726 2006-07-06,136005,12741 2006-07-07,136005,12650 2006-07-10,136005,12668 2006-07-11,136005,12723 2006-07-12,136005,12586 2006-07-13,136005,12422 2006-07-14,136005,12358 2006-07-17,136005,12340 2006-07-18,136005,12367 2006-07-19,136005,12595 2006-07-20,136005,12495 2006-07-21,136005,12403 2006-07-24,136005,12613 2006-07-25,136005,12686 2006-07-26,136005,12686 2006-07-27,136005,12631 2006-07-28,136005,12786 2006-07-31,136005,12768 2006-08-01,136005,12714 2006-08-02,136005,12786 2006-08-03,136005,12814 2006-08-04,136005,12805 2006-08-07,136005,12768 2006-08-08,136005,12723 2006-08-09,136005,12677 2006-08-10,136005,12732 2006-08-11,136005,12686 2006-08-14,136005,12704 2006-08-15,136005,12878 2006-08-16,136005,12978 2006-08-17,136005,12996 2006-08-18,136005,13051 2006-08-21,136005,12996 2006-08-22,136005,13014 2006-08-23,136005,12891 2006-08-24,136005,12891 2006-08-25,136005,12891 2006-08-28,136005,12991 2006-08-29,136005,13084 2006-08-30,136005,13138 2006-08-31,136005,13129 2006-09-01,136005,13202 2006-09-05,136005,13230 2006-09-06,136005,13007 2006-09-07,136005,12930 2006-09-08,136005,12976 2006-09-11,136005,12985 2006-09-12,136005,13121 2006-09-13,136005,13176 2006-09-14,136005,13157 2006-09-15,136005,13194 2006-09-18,136005,13212 2006-09-19,136005,13176 2006-09-20,136005,13248 2006-09-21,136005,13185 2006-09-22,136005,13148 2006-09-25,136005,13266 2006-09-26,136005,13366 2006-09-27,136005,13366 2006-09-28,136005,13394 2006-09-29,136005,13357 2006-10-02,136005,13321 2006-10-03,136005,13348 2006-10-04,136005,13512 2006-10-05,136005,13539 2006-10-06,136005,13503 2006-10-10,136005,13548 2006-10-11,136005,13512 2006-10-12,136005,13639 2006-10-13,136005,13666 2006-10-16,136005,13703 2006-10-17,136005,13657 2006-10-18,136005,13675 2006-10-19,136005,13684 2006-10-20,136005,13703 2006-10-23,136005,13784 2006-10-24,136005,13784 2006-10-25,136005,13839 2006-10-26,136005,13902 2006-10-27,136005,13793 2006-10-30,136005,13832 2006-10-31,136005,13809 2006-11-01,136005,13709 2006-11-02,136005,13709 2006-11-03,136005,13681 2006-11-06,136005,13836 2006-11-07,136005,13872 2006-11-08,136005,13900 2006-11-09,136005,13827 2006-11-10,136005,13854 2006-11-13,136005,13891 2006-11-14,136005,13982 2006-11-15,136005,14018 2006-11-16,136005,14054 2006-11-17,136005,14063 2006-11-20,136005,14063 2006-11-21,136005,14082 2006-11-22,136005,14127 2006-11-24,136005,14127 2006-11-27,136005,13841 2006-11-28,136005,13886 2006-11-29,136005,14022 2006-11-30,136005,14031 2006-12-01,136005,13995 2006-12-04,136005,14122 2006-12-05,136005,14176 2006-12-06,136005,14158 2006-12-07,136005,14099 2006-12-08,136005,14099 2006-12-11,136005,14099 2006-12-12,136005,14081 2006-12-13,136005,14099 2006-12-14,136005,14225 2006-12-15,136005,14243 2006-12-18,136005,14189 2006-12-19,136005,14225 2006-12-20,136005,14207 2006-12-21,136005,14153 2006-12-22,136005,14081 2006-12-26,136005,14144 2006-12-27,136005,14243 2006-12-28,136005,14225 2006-12-29,136005,14162 2007-01-03,136005,14144 2007-01-04,136005,14162 2007-01-05,136005,14081 2007-01-08,136005,14117 2007-01-09,136005,14108 2007-01-10,136005,14135 2007-01-11,136005,14225 2007-01-12,136005,14297 2007-01-16,136005,14306 2007-01-17,136005,14284 2007-01-18,136005,14239 2007-01-19,136005,14284 2007-01-22,136005,14203 2007-01-23,136005,14257 2007-01-24,136005,14383 2007-01-25,136005,14221 2007-01-26,136005,14203 2007-01-29,136005,14185 2007-01-30,136005,14266 2007-01-31,136005,14365 2007-02-01,136005,14446 2007-02-02,136005,14464 2007-02-05,136005,14455 2007-02-06,136005,14464 2007-02-07,136005,14491 2007-02-08,136005,14473 2007-02-09,136005,14374 2007-02-12,136005,14329 2007-02-13,136005,14437 2007-02-14,136005,14554 2007-02-15,136005,14572 2007-02-16,136005,14554 2007-02-20,136005,14599 2007-02-21,136005,14581 2007-02-22,136005,14572 2007-02-23,136005,14518 2007-02-26,136005,14500 2007-02-27,136005,14004 2007-02-28,136005,14048 2007-03-01,136005,14012 2007-03-02,136005,13850 2007-03-05,136005,13715 2007-03-06,136005,13931 2007-03-07,136005,13904 2007-03-08,136005,14003 2007-03-09,136005,14012 2007-03-12,136005,14048 2007-03-13,136005,13769 2007-03-14,136005,13859 2007-03-15,136005,13913 2007-03-16,136005,13859 2007-03-19,136005,14012 2007-03-20,136005,14102 2007-03-21,136005,14336 2007-03-22,136005,14336 2007-03-23,136005,14354 2007-03-26,136005,14363 2007-03-27,136005,14273 2007-03-28,136005,14207 2007-03-29,136005,14222 2007-03-30,136005,14251 2007-04-02,136005,14287 2007-04-03,136005,14422 2007-04-04,136005,14440 2007-04-05,136005,14486 2007-04-09,136005,14495 2007-04-10,136005,14540 2007-04-11,136005,14440 2007-04-12,136005,14531 2007-04-13,136005,14585 2007-04-16,136005,14738 2007-04-17,136005,14774 2007-04-18,136005,14783 2007-04-19,136005,14710 2007-04-20,136005,14845 2007-04-23,136005,14809 2007-04-24,136005,14809 2007-04-25,136005,14953 2007-04-26,136005,14944 2007-04-27,136005,14944 2007-04-30,136005,14827 2007-05-01,136005,14872 2007-05-02,136005,14962 2007-05-03,136005,15034 2007-05-04,136005,15070 2007-05-07,136005,15106 2007-05-08,136005,15083 2007-05-09,136005,15172 2007-05-10,136005,14950 2007-05-11,136005,15113 2007-05-14,136005,15086 2007-05-15,136005,15068 2007-05-16,136005,15203 2007-05-17,136005,15194 2007-05-18,136005,15293 2007-05-21,136005,15311 2007-05-22,136005,15302 2007-05-23,136005,15284 2007-05-24,136005,15140 2007-05-25,136005,15221 2007-05-29,136005,15248 2007-05-30,136005,15374 2007-05-31,136005,15383 2007-06-01,136005,15437 2007-06-04,136005,15464 2007-06-05,136005,15383 2007-06-06,136005,15248 2007-06-07,136005,14987 2007-06-08,136005,15158 2007-06-11,136005,15158 2007-06-12,136005,15003 2007-06-13,136005,15173 2007-06-14,136005,15269 2007-06-15,136005,15409 2007-06-18,136005,15387 2007-06-19,136005,15409 2007-06-20,136005,15217 2007-06-21,136005,15283 2007-06-22,136005,15086 2007-06-25,136005,15041 2007-06-26,136005,14987 2007-06-27,136005,15131 2007-06-28,136005,15122 2007-06-29,136005,15095 2007-07-02,136005,15256 2007-07-03,136005,15300 2007-07-05,136005,15352 2007-07-06,136005,15415 2007-07-09,136005,15424 2007-07-10,136005,15207 2007-07-11,136005,15298 2007-07-12,136005,15586 2007-07-13,136005,15631 2007-07-16,136005,15604 2007-07-17,136005,15604 2007-07-18,136005,15577 2007-07-19,136005,15640 2007-07-20,136005,15451 2007-07-23,136005,15532 2007-07-24,136005,15217 2007-07-25,136005,15289 2007-07-26,136005,14937 2007-07-27,136005,14694 2007-07-30,136005,14847 2007-07-31,136005,14658 2007-08-01,136005,14766 2007-08-02,136005,14838 2007-08-03,136005,14441 2007-08-06,136005,14793 2007-08-07,136005,14883 2007-08-08,136005,15099 2007-08-09,136005,14658 2007-08-10,136005,14658 2007-08-13,136005,14658 2007-08-14,136005,14387 2007-08-15,136005,14198 2007-08-16,136005,14243 2007-08-17,136005,14595 2007-08-20,136005,14586 2007-08-21,136005,14604 2007-08-22,136005,14775 2007-08-23,136005,14693 2007-08-24,136005,14887 2007-08-27,136005,14737 2007-08-28,136005,14394 2007-08-29,136005,14708 2007-08-30,136005,14663 2007-08-31,136005,14824 2007-09-04,136005,14977 2007-09-05,136005,14815 2007-09-06,136005,14867 2007-09-07,136005,14615 2007-09-10,136005,14597 2007-09-11,136005,14794 2007-09-12,136005,14803 2007-09-13,136005,14929 2007-09-14,136005,14929 2007-09-17,136005,14857 2007-09-18,136005,15288 2007-09-19,136005,15377 2007-09-20,136005,15279 2007-09-21,136005,15351 2007-09-24,136005,15270 2007-09-25,136005,15270 2007-09-26,136005,15351 2007-09-27,136005,15413 2007-09-28,136005,15369 2007-10-01,136005,15575 2007-10-02,136005,15566 2007-10-03,136005,15503 2007-10-04,136005,15530 2007-10-05,136005,15683 2007-10-09,136005,15763 2007-10-10,136005,15736 2007-10-11,136005,15656 2007-10-12,136005,15727 2007-10-15,136005,15602 2007-10-16,136005,15494 2007-10-17,136005,15521 2007-10-18,136005,15512 2007-10-19,136005,15117 2007-10-22,136005,15171 2007-10-23,136005,15306 2007-10-24,136005,15270 2007-10-25,136005,15252 2007-10-26,136005,15467 2007-10-29,136005,15519 2007-10-30,136005,15415 2007-10-31,136005,15638 2007-11-01,136005,15234 2007-11-02,136005,15243 2007-11-05,136005,15171 2007-11-06,136005,15350 2007-11-07,136005,14910 2007-11-08,136005,14901 2007-11-09,136005,14685 2007-11-13,136005,14973 2007-11-14,136005,14865 2007-11-15,136005,14667 2007-11-16,136005,14748 2007-11-19,136005,14488 2007-11-20,136005,14560 2007-11-21,136005,14326 2007-11-23,136005,14536 2007-11-26,136005,14296 2007-11-27,136005,14513 2007-11-28,136005,14937 2007-11-29,136005,14937 2007-11-30,136005,15054 2007-12-03,136005,14973 2007-12-04,136005,14874 2007-12-05,136005,15109 2007-12-06,136005,15334 2007-12-07,136005,15372 2007-12-10,136005,15493 2007-12-11,136005,15055 2007-12-12,136005,15145 2007-12-13,136005,15163 2007-12-14,136005,14956 2007-12-17,136005,14729 2007-12-18,136005,14829 2007-12-19,136005,14802 2007-12-20,136005,14883 2007-12-21,136005,15136 2007-12-24,136005,15254 2007-12-26,136005,15263 2007-12-27,136005,15055 2007-12-28,136005,15073 2007-12-31,136005,14974 2008-01-02,136005,14757 2008-01-03,136005,14757 2008-01-04,136005,14395 2008-01-07,136005,14440 2008-01-08,136005,14187 2008-01-09,136005,14377 2008-01-10,136005,14494 2008-01-11,136005,14295 2008-01-14,136005,14449 2008-01-15,136005,14137 2008-01-16,136005,14097 2008-01-17,136005,13738 2008-01-18,136005,13652 2008-01-22,136005,13605 2008-01-23,136005,13941 2008-01-24,136005,14080 2008-01-25,136005,13858 2008-01-28,136005,14098 2008-01-29,136005,14190 2008-01-30,136005,14126 2008-01-31,136005,14366 2008-02-01,136005,14541 2008-02-04,136005,14384 2008-02-05,136005,13923 2008-02-06,136005,13830 2008-02-07,136005,13941 2008-02-08,136005,13877 2008-02-11,136005,13960 2008-02-12,136005,14061 2008-02-13,136005,14264 2008-02-14,136005,14070 2008-02-15,136005,14080 2008-02-19,136005,14070 2008-02-20,136005,14190 2008-02-21,136005,14015 2008-02-22,136005,14126 2008-02-25,136005,14320 2008-02-26,136005,14421 2008-02-27,136005,14412 2008-02-28,136005,14259 2008-02-29,136005,13907 2008-03-03,136005,13916 2008-03-04,136005,13870 2008-03-05,136005,13944 2008-03-06,136005,13639 2008-03-07,136005,13528 2008-03-10,136005,13316 2008-03-11,136005,13814 2008-03-12,136005,13694 2008-03-13,136005,13759 2008-03-14,136005,13482 2008-03-17,136005,13362 2008-03-18,136005,13925 2008-03-19,136005,13583 2008-03-20,136005,13916 2008-03-24,136005,14128 2008-03-25,136005,14156 2008-03-26,136005,14036 2008-03-27,136005,13879 2008-03-28,136005,13768 2008-03-31,136005,13861 2008-04-01,136005,14360 2008-04-02,136005,14342 2008-04-03,136005,14360 2008-04-04,136005,14370 2008-04-07,136005,14388 2008-04-08,136005,14323 2008-04-09,136005,14212 2008-04-10,136005,14277 2008-04-11,136005,13981 2008-04-14,136005,13935 2008-04-15,136005,14000 2008-04-16,136005,14323 2008-04-17,136005,14262 2008-04-18,136005,14520 2008-04-21,136005,14492 2008-04-22,136005,14363 2008-04-23,136005,14409 2008-04-24,136005,14501 2008-04-25,136005,14593 2008-04-28,136005,14584 2008-04-29,136005,14529 2008-04-30,136005,14474 2008-05-01,136005,14722 2008-05-02,136005,14768 2008-05-05,136005,14704 2008-05-06,136005,14814 2008-05-07,136005,14556 2008-05-08,136005,14633 2008-05-09,136005,14602 2008-05-12,136005,14763 2008-05-13,136005,14855 2008-05-14,136005,14921 2008-05-15,136005,15079 2008-05-16,136005,15098 2008-05-19,136005,15116 2008-05-20,136005,14976 2008-05-21,136005,14734 2008-05-22,136005,14781 2008-05-23,136005,14585 2008-05-27,136005,14688 2008-05-28,136005,14743 2008-05-29,136005,14827 2008-05-30,136005,14846 2008-06-02,136005,14697 2008-06-03,136005,14613 2008-06-04,136005,14613 2008-06-05,136005,14893 2008-06-06,136005,14436 2008-06-09,136005,14455 2008-06-10,136005,14358 2008-06-11,136005,14121 2008-06-12,136005,14135 2008-06-13,136005,14373 2008-06-16,136005,14484 2008-06-17,136005,14455 2008-06-18,136005,14336 2008-06-19,136005,14403 2008-06-20,136005,14180 2008-06-23,136005,14180 2008-06-24,136005,14133 2008-06-25,136005,14218 2008-06-26,136005,13802 2008-06-27,136005,13755 2008-06-30,136005,13774 2008-07-01,136005,13834 2008-07-02,136005,13583 2008-07-03,136005,13423 2008-07-07,136005,13311 2008-07-08,136005,13543 2008-07-09,136005,13236 2008-07-10,136005,13328 2008-07-11,136005,13181 2008-07-14,136005,13063 2008-07-15,136005,12921 2008-07-16,136005,13246 2008-07-17,136005,13406 2008-07-18,136005,13410 2008-07-21,136005,13403 2008-07-22,136005,13584 2008-07-23,136005,13640 2008-07-24,136005,13325 2008-07-25,136005,13380 2008-07-28,136005,13132 2008-07-29,136005,13439 2008-07-30,136005,13665 2008-07-31,136005,13488 2008-08-01,136005,13413 2008-08-04,136005,13293 2008-08-05,136005,13675 2008-08-06,136005,13727 2008-08-07,136005,13483 2008-08-08,136005,13804 2008-08-11,136005,13904 2008-08-12,136005,13737 2008-08-13,136005,13701 2008-08-14,136005,13778 2008-08-15,136005,13836 2008-08-18,136005,13629 2008-08-19,136005,13503 2008-08-20,136005,13587 2008-08-21,136005,13622 2008-08-22,136005,13778 2008-08-25,136005,13510 2008-08-26,136005,13568 2008-08-27,136005,13729 2008-08-28,136005,13953 2008-08-29,136005,13763 2008-09-02,136005,13707 2008-09-03,136005,13686 2008-09-04,136005,13329 2008-09-05,136005,13365 2008-09-08,136005,13642 2008-09-09,136005,13176 2008-09-10,136005,13258 2008-09-11,136005,13445 2008-09-12,136005,13474 2008-09-15,136005,12839 2008-09-16,136005,13063 2008-09-17,136005,12448 2008-09-18,136005,12989 2008-09-19,136005,13512 2008-09-22,136005,12997 2008-09-23,136005,12794 2008-09-24,136005,12770 2008-09-25,136005,13020 2008-09-26,136005,13065 2008-09-29,136005,11919 2008-09-30,136005,12560 2008-10-01,136005,12505 2008-10-02,136005,12004 2008-10-03,136005,11842 2008-10-06,136005,11386 2008-10-07,136005,10735 2008-10-08,136005,10618 2008-10-09,136005,9810 2008-10-10,136005,9695 2008-10-14,136005,10764 2008-10-15,136005,9787 2008-10-16,136005,10201 2008-10-17,136005,10138 2008-10-20,136005,10622 2008-10-21,136005,10295 2008-10-22,136005,9670 2008-10-23,136005,9792 2008-10-24,136005,9452 2008-10-27,136005,9152 2008-10-28,136005,10140 2008-10-29,136005,10374 2008-10-30,136005,10827 2008-10-31,136005,11192 2008-11-03,136005,11164 2008-11-04,136005,11619 2008-11-05,136005,11014 2008-11-06,136005,10464 2008-11-07,136005,10770 2008-11-10,136005,10634 2008-11-12,136005,9864 2008-11-13,136005,10545 2008-11-14,136005,10105 2008-11-17,136005,9847 2008-11-18,136005,9948 2008-11-19,136005,9340 2008-11-20,136005,8714 2008-11-21,136005,9264 2008-11-24,136005,9919 2008-11-25,136005,10126 2008-11-26,136005,10690 2008-11-28,136005,10839 2008-12-01,136005,9869 2008-12-02,136005,10263 2008-12-03,136005,10533 2008-12-04,136005,10225 2008-12-05,136005,10674 2008-12-08,136005,11139 2008-12-09,136005,10881 2008-12-10,136005,11010 2008-12-11,136005,10700 2008-12-12,136005,10777 2008-12-15,136005,10640 2008-12-16,136005,11185 2008-12-17,136005,11078 2008-12-18,136005,10848 2008-12-19,136005,10875 2008-12-22,136005,10679 2008-12-23,136005,10576 2008-12-24,136005,10643 2008-12-26,136005,10699 2008-12-29,136005,10670 2008-12-30,136005,10931 2008-12-31,136005,11086 2009-01-02,136005,11441 2009-01-05,136005,11390 2009-01-06,136005,11477 2009-01-07,136005,11140 2009-01-08,136005,11178 2009-01-09,136005,10940 2009-01-12,136005,10694 2009-01-13,136005,10713 2009-01-14,136005,10356 2009-01-15,136005,10514 2009-01-16,136005,10612 2009-01-20,136005,9925 2009-01-21,136005,10390 2009-01-22,136005,10233 2009-01-23,136005,10286 2009-01-26,136005,10344 2009-01-27,136005,10457 2009-01-28,136005,10811 2009-01-29,136005,10453 2009-01-30,136005,10215 2009-02-02,136005,10209 2009-02-03,136005,10370 2009-02-04,136005,10302 2009-02-05,136005,10470 2009-02-06,136005,10758 2009-02-09,136005,10773 2009-02-10,136005,10245 2009-02-11,136005,10330 2009-02-12,136005,10351 2009-02-13,136005,10247 2009-02-17,136005,9783 2009-02-18,136005,9774 2009-02-19,136005,9666 2009-02-20,136005,9557 2009-02-23,136005,9227 2009-02-24,136005,9594 2009-02-25,136005,9494 2009-02-26,136005,9348 2009-02-27,136005,9266 2009-03-02,136005,8836 2009-03-03,136005,8777 2009-03-04,136005,8989 2009-03-05,136005,8610 2009-03-06,136005,8622 2009-03-09,136005,8536 2009-03-10,136005,9079 2009-03-11,136005,9105 2009-03-12,136005,9478 2009-03-13,136005,9551 2009-03-16,136005,9518 2009-03-17,136005,9824 2009-03-18,136005,10029 2009-03-19,136005,9899 2009-03-20,136005,9703 2009-03-23,136005,10391 2009-03-24,136005,10182 2009-03-25,136005,10277 2009-03-26,136005,10517 2009-03-27,136005,10193 2009-03-30,136005,9834 2009-03-31,136005,9990 2009-04-01,136005,10158 2009-04-02,136005,10452 2009-04-03,136005,10552 2009-04-06,136005,10464 2009-04-07,136005,10222 2009-04-08,136005,10343 2009-04-09,136005,10736 2009-04-13,136005,10764 2009-04-14,136005,10550 2009-04-15,136005,10681 2009-04-16,136005,10848 2009-04-17,136005,10902 2009-04-20,136005,10331 2009-04-21,136005,10550 2009-04-22,136005,10469 2009-04-23,136005,10574 2009-04-24,136005,10753 2009-04-27,136005,10645 2009-04-28,136005,10616 2009-04-29,136005,10846 2009-04-30,136005,10837 2009-05-01,136005,10896 2009-05-04,136005,11264 2009-05-05,136005,11224 2009-05-06,136005,11423 2009-05-07,136005,11273 2009-05-08,136005,11652 2009-05-11,136005,11405 2009-05-12,136005,11270 2009-05-13,136005,10794 2009-05-14,136005,10905 2009-05-15,136005,10784 2009-05-18,136005,11111 2009-05-19,136005,11094 2009-05-20,136005,11038 2009-05-21,136005,10857 2009-05-22,136005,10840 2009-05-26,136005,11126 2009-05-27,136005,10918 2009-05-28,136005,11087 2009-05-29,136005,11238 2009-06-01,136005,11528 2009-06-02,136005,11552 2009-06-03,136005,11396 2009-06-04,136005,11528 2009-06-05,136005,11501 2009-06-08,136005,11491 2009-06-09,136005,11597 2009-06-10,136005,11544 2009-06-11,136005,11622 2009-06-12,136005,11588 2009-06-15,136005,11294 2009-06-16,136005,11110 2009-06-17,136005,11096 2009-06-18,136005,11145 2009-06-19,136005,11203 2009-06-22,136005,10862 2009-06-23,136005,10887 2009-06-24,136005,10959 2009-06-25,136005,11193 2009-06-26,136005,11180 2009-06-29,136005,11281 2009-06-30,136005,11187 2009-07-01,136005,11236 2009-07-02,136005,10876 2009-07-06,136005,10791 2009-07-07,136005,10579 2009-07-08,136005,10567 2009-07-09,136005,10605 2009-07-10,136005,10562 2009-07-13,136005,10827 2009-07-14,136005,10884 2009-07-15,136005,11207 2009-07-16,136005,11305 2009-07-17,136005,11300 2009-07-20,136005,11430 2009-07-21,136005,11472 2009-07-22,136005,11467 2009-07-23,136005,11734 2009-07-24,136005,11771 2009-07-27,136005,11806 2009-07-28,136005,11775 2009-07-29,136005,11724 2009-07-30,136005,11864 2009-07-31,136005,11873 2009-08-03,136005,12055 2009-08-04,136005,12092 2009-08-05,136005,12061 2009-08-06,136005,11995 2009-08-07,136005,12156 2009-08-10,136005,12116 2009-08-11,136005,11966 2009-08-12,136005,12108 2009-08-13,136005,12193 2009-08-14,136005,12089 2009-08-17,136005,11798 2009-08-18,136005,11920 2009-08-19,136005,12003 2009-08-20,136005,12135 2009-08-21,136005,12363 2009-08-24,136005,12357 2009-08-25,136005,12408 2009-08-26,136005,12405 2009-08-27,136005,12428 2009-08-28,136005,12422 2009-08-31,136005,12322 2009-09-01,136005,12050 2009-09-02,136005,12014 2009-09-03,136005,12160 2009-09-04,136005,12328 2009-09-08,136005,12439 2009-09-09,136005,12536 2009-09-10,136005,12667 2009-09-11,136005,12653 2009-09-14,136005,12733 2009-09-15,136005,12773 2009-09-16,136005,12970 2009-09-17,136005,12932 2009-09-18,136005,12966 2009-09-21,136005,12922 2009-09-22,136005,13007 2009-09-23,136005,12877 2009-09-24,136005,12755 2009-09-25,136005,12679 2009-09-28,136005,12906 2009-09-29,136005,12878 2009-09-30,136005,12836 2009-10-01,136005,12506 2009-10-02,136005,12450 2009-10-05,136005,12635 2009-10-06,136005,12808 2009-10-07,136005,12850 2009-10-08,136005,12946 2009-10-09,136005,13020 2009-10-13,136005,13041 2009-10-14,136005,13270 2009-10-15,136005,13325 2009-10-16,136005,13217 2009-10-19,136005,13341 2009-10-20,136005,13259 2009-10-21,136005,13143 2009-10-22,136005,13284 2009-10-23,136005,13122 2009-10-26,136005,12969 2009-10-27,136005,12926 2009-10-28,136005,12675 2009-10-29,136005,12967 2009-10-30,136005,12599 2009-11-02,136005,12680 2009-11-03,136005,12711 2009-11-04,136005,12729 2009-11-05,136005,12975 2009-11-06,136005,13009 2009-11-09,136005,13302 2009-11-10,136005,13304 2009-11-12,136005,13236 2009-11-13,136005,13312 2009-11-16,136005,13507 2009-11-17,136005,13521 2009-11-18,136005,13517 2009-11-19,136005,13335 2009-11-20,136005,13295 2009-11-23,136005,13444 2009-11-24,136005,13408 2009-11-25,136005,13465 2009-11-27,136005,13182 2009-11-30,136005,13221 2009-12-01,136005,13381 2009-12-02,136005,13387 2009-12-03,136005,13275 2009-12-04,136005,13349 2009-12-07,136005,13350 2009-12-08,136005,13244 2009-12-09,136005,13256 2009-12-10,136005,13335 2009-12-11,136005,13386 2009-12-14,136005,13480 2009-12-15,136005,13405 2009-12-16,136005,13420 2009-12-17,136005,13262 2009-12-18,136005,13340 2009-12-21,136005,13479 2009-12-22,136005,13529 2009-12-23,136005,13563 2009-12-24,136005,13634 2009-12-28,136005,13653 2009-12-29,136005,13636 2009-12-30,136005,13640 2009-12-31,136005,13503 2010-01-04,136005,13720 2010-01-05,136005,13763 2010-01-06,136005,13776 2010-01-07,136005,13832 2010-01-08,136005,13872 2010-01-11,136005,13896 2010-01-12,136005,13766 2010-01-13,136005,13882 2010-01-14,136005,13916 2010-01-15,136005,13741 2010-01-19,136005,13938 2010-01-20,136005,13825 2010-01-21,136005,13563 2010-01-22,136005,13264 2010-01-25,136005,13325 2010-01-26,136005,13269 2010-01-27,136005,13334 2010-01-28,136005,13178 2010-01-29,136005,13049 2010-02-01,136005,13235 2010-02-02,136005,13407 2010-02-03,136005,13338 2010-02-04,136005,12923 2010-02-05,136005,12960 2010-02-08,136005,12850 2010-02-09,136005,13018 2010-02-10,136005,12992 2010-02-11,136005,13120 2010-02-12,136005,13087 2010-02-16,136005,13324 2010-02-17,136005,13384 2010-02-18,136005,13473 2010-02-19,136005,13504 2010-02-22,136005,13491 2010-02-23,136005,13328 2010-02-24,136005,13460 2010-02-25,136005,13435 2010-02-26,136005,13438 2010-03-01,136005,13575 2010-03-02,136005,13607 2010-03-03,136005,13614 2010-03-04,136005,13666 2010-03-05,136005,13857 2010-03-08,136005,13858 2010-03-09,136005,13882 2010-03-10,136005,13947 2010-03-11,136005,14008 2010-03-12,136005,14005 2010-03-15,136005,14012 2010-03-16,136005,14121 2010-03-17,136005,14203 2010-03-18,136005,14199 2010-03-19,136005,14127 2010-03-22,136005,14199 2010-03-23,136005,14302 2010-03-24,136005,14224 2010-03-25,136005,14200 2010-03-26,136005,14195 2010-03-29,136005,14296 2010-03-30,136005,14309 2010-03-31,136005,14235 2010-04-01,136005,14341 2010-04-05,136005,14455 2010-04-06,136005,14480 2010-04-07,136005,14401 2010-04-08,136005,14450 2010-04-09,136005,14547 2010-04-12,136005,14572 2010-04-13,136005,14583 2010-04-14,136005,14746 2010-04-15,136005,14759 2010-04-16,136005,14521 2010-04-19,136005,14587 2010-04-20,136005,14784 2010-04-21,136005,14769 2010-04-22,136005,14803 2010-04-23,136005,14908 2010-04-26,136005,14844 2010-04-27,136005,14497 2010-04-28,136005,14594 2010-04-29,136005,14784 2010-04-30,136005,14537 2010-05-03,136005,14728 2010-05-04,136005,14377 2010-05-05,136005,14287 2010-05-06,136005,13827 2010-05-07,136005,13616 2010-05-10,136005,14333 2010-05-11,136005,14391 2010-05-12,136005,14766 2010-05-13,136005,14644 2010-05-14,136005,14369 2010-05-17,136005,14388 2010-05-18,136005,14186 2010-05-19,136005,14114 2010-05-20,136005,13566 2010-05-21,136005,13770 2010-05-24,136005,13592 2010-05-25,136005,13597 2010-05-26,136005,13522 2010-05-27,136005,13972 2010-05-28,136005,13800 2010-06-01,136005,13563 2010-06-02,136005,13916 2010-06-03,136005,13973 2010-06-04,136005,13493 2010-06-07,136005,13311 2010-06-08,136005,13459 2010-06-09,136005,13478 2010-06-10,136005,13927 2010-06-11,136005,14108 2010-06-14,136005,14172 2010-06-15,136005,14527 2010-06-16,136005,14468 2010-06-17,136005,14446 2010-06-18,136005,14448 2010-06-21,136005,14331 2010-06-22,136005,14102 2010-06-23,136005,14061 2010-06-24,136005,13824 2010-06-25,136005,13864 2010-06-28,136005,13839 2010-06-29,136005,13410 2010-06-30,136005,13276 2010-07-01,136005,13234 2010-07-02,136005,13127 2010-07-06,136005,13027 2010-07-07,136005,13442 2010-07-08,136005,13568 2010-07-09,136005,13666 2010-07-12,136005,13677 2010-07-13,136005,13888 2010-07-14,136005,13886 2010-07-15,136005,13902 2010-07-16,136005,13502 2010-07-19,136005,13583 2010-07-20,136005,13739 2010-07-21,136005,13564 2010-07-22,136005,13870 2010-07-23,136005,13984 2010-07-26,136005,14141 2010-07-27,136005,14126 2010-07-28,136005,14029 2010-07-29,136005,13973 2010-07-30,136005,13974 2010-08-02,136005,14282 2010-08-03,136005,14214 2010-08-04,136005,14304 2010-08-05,136005,14287 2010-08-06,136005,14236 2010-08-09,136005,14314 2010-08-10,136005,14229 2010-08-11,136005,13835 2010-08-12,136005,13762 2010-08-13,136005,13707 2010-08-16,136005,13710 2010-08-17,136005,13881 2010-08-18,136005,13903 2010-08-19,136005,13668 2010-08-20,136005,13618 2010-08-23,136005,13563 2010-08-24,136005,13364 2010-08-25,136005,13507 2010-08-26,136005,13402 2010-08-27,136005,13731 2010-08-30,136005,13467 2010-08-31,136005,13473 2010-09-01,136005,13873 2010-09-02,136005,13999 2010-09-03,136005,14208 2010-09-07,136005,13963 2010-09-08,136005,14056 2010-09-09,136005,14124 2010-09-10,136005,14193 2010-09-13,136005,14356 2010-09-14,136005,14345 2010-09-15,136005,14397 2010-09-16,136005,14394 2010-09-17,136005,14405 2010-09-20,136005,14625 2010-09-21,136005,14588 2010-09-22,136005,14519 2010-09-23,136005,14398 2010-09-24,136005,14703 2010-09-27,136005,14620 2010-09-28,136005,14694 2010-09-29,136005,14657 2010-09-30,136005,14612 2010-10-01,136005,14677 2010-10-04,136005,14560 2010-10-05,136005,14864 2010-10-06,136005,14861 2010-10-07,136005,14837 2010-10-08,136005,14928 2010-10-12,136005,14987 2010-10-13,136005,15095 2010-10-14,136005,15041 2010-10-15,136005,15071 2010-10-18,136005,15180 2010-10-19,136005,14939 2010-10-20,136005,15099 2010-10-21,136005,15126 2010-10-22,136005,15162 2010-10-25,136005,15195 2010-10-26,136005,15195 2010-10-27,136005,15156 2010-10-28,136005,15175 2010-10-29,136005,15242 2010-11-01,136005,15256 2010-11-02,136005,15375 2010-11-03,136005,15434 2010-11-04,136005,15734 2010-11-05,136005,15797 2010-11-08,136005,15765 2010-11-09,136005,15643 2010-11-10,136005,15715 2010-11-12,136005,15464 2010-11-15,136005,15446 2010-11-16,136005,15200 2010-11-17,136005,15206 2010-11-18,136005,15440 2010-11-19,136005,15480 2010-11-22,136005,15550 2010-11-23,136005,15372 2010-11-24,136005,15697 2010-11-26,136005,15619 2010-11-29,136005,15595 2010-11-30,136005,15501 2010-12-01,136005,15838 2010-12-02,136005,16042 2010-12-03,136005,16084 2010-12-06,136005,16064 2010-12-07,136005,16092 2010-12-08,136005,16070 2010-12-09,136005,16135 2010-12-10,136005,16232 2010-12-13,136005,16235 2010-12-14,136005,16250 2010-12-15,136005,16167 2010-12-16,136005,16268 2010-12-17,136005,16281 2010-12-20,136005,16323 2010-12-21,136005,16424 2010-12-22,136005,16482 2010-12-23,136005,16456 2010-12-27,136005,16466 2010-12-28,136005,16479 2010-12-29,136005,16498 2010-12-30,136005,16474 2010-12-31,136005,16471 2011-01-03,136005,16658 2011-01-04,136005,16636 2011-01-05,136005,16722 2011-01-06,136005,16692 2011-01-07,136005,16662 2011-01-10,136005,16639 2011-01-11,136005,16701 2011-01-12,136005,16853 2011-01-13,136005,16824 2011-01-14,136005,16944 2011-01-18,136005,16999 2011-01-19,136005,16640 2011-01-20,136005,16618 2011-01-21,136005,16659 2011-01-24,136005,16756 2011-01-25,136005,16761 2011-01-26,136005,16832 2011-01-27,136005,16871 2011-01-28,136005,16570 2011-01-31,136005,16697 2011-02-01,136005,16976 2011-02-02,136005,16933 2011-02-03,136005,16975 2011-02-04,136005,17024 2011-02-07,136005,17131 2011-02-08,136005,17208 2011-02-09,136005,17162 2011-02-10,136005,17176 2011-02-11,136005,17273 2011-02-14,136005,17317 2011-02-15,136005,17264 2011-02-16,136005,17375 2011-02-17,136005,17430 2011-02-18,136005,17463 2011-02-22,136005,17105 2011-02-23,136005,17001 2011-02-24,136005,16988 2011-02-25,136005,17172 2011-02-28,136005,17208 2011-03-01,136005,16937 2011-03-02,136005,16967 2011-03-03,136005,17260 2011-03-04,136005,17133 2011-03-07,136005,16991 2011-03-08,136005,17145 2011-03-09,136005,17124 2011-03-10,136005,16802 2011-03-11,136005,16926 2011-03-14,136005,16824 2011-03-15,136005,16635 2011-03-16,136005,16312 2011-03-17,136005,16531 2011-03-18,136005,16602 2011-03-21,136005,16851 2011-03-22,136005,16793 2011-03-23,136005,16842 2011-03-24,136005,16999 2011-03-25,136005,17053 2011-03-28,136005,16988 2011-03-29,136005,17145 2011-03-30,136005,17350 2011-03-31,136005,17405 2011-04-01,136005,17492 2011-04-04,136005,17500 2011-04-05,136005,17497 2011-04-06,136005,17542 2011-04-07,136005,17516 2011-04-08,136005,17446 2011-04-11,136005,17398 2011-04-12,136005,17263 2011-04-13,136005,17268 2011-04-14,136005,17270 2011-04-15,136005,17338 2011-04-18,136005,17146 2011-04-19,136005,17212 2011-04-20,136005,17445 2011-04-21,136005,17537 2011-04-25,136005,17509 2011-04-26,136005,17667 2011-04-27,136005,17780 2011-04-28,136005,17845 2011-04-29,136005,17886 2011-05-02,136005,17855 2011-05-03,136005,17794 2011-05-04,136005,17675 2011-05-05,136005,17516 2011-05-06,136005,17585 2011-05-09,136005,17757 2011-05-10,136005,17978 2011-05-11,136005,17732 2011-05-12,136005,17833 2011-05-13,136005,17689 2011-05-16,136005,17580 2011-05-17,136005,17578 2011-05-18,136005,17736 2011-05-19,136005,17777 2011-05-20,136005,17640 2011-05-23,136005,17430 2011-05-24,136005,17415 2011-05-25,136005,17472 2011-05-26,136005,17546 2011-05-27,136005,17621 2011-05-31,136005,17807 2011-06-01,136005,17403 2011-06-02,136005,17383 2011-06-03,136005,17215 2011-06-06,136005,17030 2011-06-07,136005,17014 2011-06-08,136005,16947 2011-06-09,136005,17040 2011-06-10,136005,16771 2011-06-13,136005,16708 2011-06-14,136005,17015 2011-06-15,136005,16736 2011-06-16,136005,16727 2011-06-17,136005,16743 2011-06-20,136005,16862 2011-06-21,136005,17219 2011-06-22,136005,17108 2011-06-23,136005,17060 2011-06-24,136005,16860 2011-06-27,136005,17015 2011-06-28,136005,17239 2011-06-29,136005,17384 2011-06-30,136005,17560 2011-07-01,136005,17815 2011-07-05,136005,17847 2011-07-06,136005,17916 2011-07-07,136005,18104 2011-07-08,136005,17978 2011-07-11,136005,17653 2011-07-12,136005,17575 2011-07-13,136005,17631 2011-07-14,136005,17513 2011-07-15,136005,17611 2011-07-18,136005,17468 2011-07-19,136005,17753 2011-07-20,136005,17743 2011-07-21,136005,17985 2011-07-22,136005,18002 2011-07-25,136005,17900 2011-07-26,136005,17827 2011-07-27,136005,17465 2011-07-28,136005,17411 2011-07-29,136005,17298 2011-08-01,136005,17227 2011-08-02,136005,16786 2011-08-03,136005,16876 2011-08-04,136005,16071 2011-08-05,136005,16062 2011-08-08,136005,14993 2011-08-09,136005,15705 2011-08-10,136005,15018 2011-08-11,136005,15715 2011-08-12,136005,15798 2011-08-15,136005,16143 2011-08-16,136005,15989 2011-08-17,136005,16008 2011-08-18,136005,15297 2011-08-19,136005,15067 2011-08-22,136005,15070 2011-08-23,136005,15708 2011-08-24,136005,15924 2011-08-25,136005,15555 2011-08-26,136005,15960 2011-08-29,136005,16635 2011-08-30,136005,16717 2011-08-31,136005,16802 2011-09-01,136005,16604 2011-09-02,136005,16184 2011-09-06,136005,16099 2011-09-07,136005,16729 2011-09-08,136005,16552 2011-09-09,136005,16111 2011-09-12,136005,16224 2011-09-13,136005,16377 2011-09-14,136005,16598 2011-09-15,136005,16886 2011-09-16,136005,16983 2011-09-19,136005,16817 2011-09-20,136005,16789 2011-09-21,136005,16296 2011-09-22,136005,15777 2011-09-23,136005,15875 2011-09-26,136005,16245 2011-09-27,136005,16419 2011-09-28,136005,16084 2011-09-29,136005,16215 2011-09-30,136005,15810 2011-10-03,136005,15360 2011-10-04,136005,15708 2011-10-05,136005,15997 2011-10-06,136005,16291 2011-10-07,136005,16159 2011-10-11,136005,16719 2011-10-12,136005,16885 2011-10-13,136005,16837 2011-10-14,136005,17130 2011-10-17,136005,16798 2011-10-18,136005,17142 2011-10-19,136005,16927 2011-10-20,136005,17005 2011-10-21,136005,17325 2011-10-24,136005,17548 2011-10-25,136005,17197 2011-10-26,136005,17378 2011-10-27,136005,17975 2011-10-28,136005,17982 2011-10-31,136005,17547 2011-11-01,136005,17058 2011-11-02,136005,17333 2011-11-03,136005,17662 2011-11-04,136005,17552 2011-11-07,136005,17664 2011-11-08,136005,17882 2011-11-09,136005,17227 2011-11-10,136005,17378 2011-11-14,136005,17550 2011-11-15,136005,17637 2011-11-16,136005,17349 2011-11-17,136005,17059 2011-11-18,136005,17053 2011-11-21,136005,16736 2011-11-22,136005,16631 2011-11-23,136005,16167 2011-11-25,136005,16062 2011-11-28,136005,16686 2011-11-29,136005,16730 2011-11-30,136005,17456 2011-12-01,136005,17424 2011-12-02,136005,17420 2011-12-05,136005,17600 2011-12-06,136005,17620 2011-12-07,136005,17599 2011-12-08,136005,17104 2011-12-09,136005,17535 2011-12-12,136005,17274 2011-12-13,136005,17127 2011-12-14,136005,16935 2011-12-15,136005,16991 2011-12-16,136005,17046 2011-12-19,136005,16847 2011-12-20,136005,17352 2011-12-21,136005,17387 2011-12-22,136005,17535 2011-12-23,136005,17694 2011-12-27,136005,17696 2011-12-28,136005,17479 2011-12-29,136005,17667 2011-12-30,136005,17592 2012-01-03,136005,17865 2012-01-04,136005,17872 2012-01-05,136005,17925 2012-01-06,136005,17886 2012-01-09,136005,17927 2012-01-10,136005,18087 2012-01-11,136005,18094 2012-01-12,136005,18137 2012-01-13,136005,18048 2012-01-17,136005,18089 2012-01-18,136005,18382 2012-01-19,136005,18474 2012-01-20,136005,18487 2012-01-23,136005,18496 2012-01-24,136005,18478 2012-01-25,136005,18640 2012-01-26,136005,18534 2012-01-27,136005,18505 2012-01-30,136005,18459 2012-01-31,136005,18451 2012-02-01,136005,18619 2012-02-02,136005,18641 2012-02-03,136005,18915 2012-02-06,136005,18908 2012-02-07,136005,18947 2012-02-08,136005,18994 2012-02-09,136005,19022 2012-02-10,136005,18894 2012-02-13,136005,19026 2012-02-14,136005,19012 2012-02-15,136005,18914 2012-02-16,136005,19125 2012-02-17,136005,19171 2012-02-21,136005,19185 2012-02-22,136005,19122 2012-02-23,136005,19207 2012-02-24,136005,19242 2012-02-27,136005,19272 2012-02-28,136005,19235 2012-02-29,136005,19055 2012-03-01,136005,19174 2012-03-02,136005,19112 2012-03-05,136005,19039 2012-03-06,136005,18747 2012-03-07,136005,18882 2012-03-08,136005,19070 2012-03-09,136005,19139 2012-03-12,136005,19144 2012-03-13,136005,19497 2012-03-14,136005,19474 2012-03-15,136005,19591 2012-03-16,136005,19613 2012-03-19,136005,19691 2012-03-20,136005,19632 2012-03-21,136005,19597 2012-03-22,136005,19457 2012-03-23,136005,19517 2012-03-26,136005,19790 2012-03-27,136005,19735 2012-03-28,136005,19623 2012-03-29,136005,19601 2012-03-30,136005,19601 2012-04-02,136005,19749 2012-04-03,136005,19675 2012-04-04,136005,19475 2012-04-05,136005,19469 2012-04-09,136005,19248 2012-04-10,136005,18921 2012-04-11,136005,19064 2012-04-12,136005,19327 2012-04-13,136005,19086 2012-04-16,136005,19077 2012-04-17,136005,19372 2012-04-18,136005,19294 2012-04-19,136005,19235 2012-04-20,136005,19258 2012-04-23,136005,19096 2012-04-24,136005,19167 2012-04-25,136005,19432 2012-04-26,136005,19563 2012-04-27,136005,19611 2012-04-30,136005,19535 2012-05-01,136005,19646 2012-05-02,136005,19599 2012-05-03,136005,19452 2012-05-04,136005,19139 2012-05-07,136005,19146 2012-05-08,136005,19095 2012-05-09,136005,19009 2012-05-10,136005,19068 2012-05-11,136005,19060 2012-05-14,136005,18850 2012-05-15,136005,18745 2012-05-16,136005,18669 2012-05-17,136005,18390 2012-05-18,136005,18254 2012-05-21,136005,18547 2012-05-22,136005,18557 2012-05-23,136005,18589 2012-05-24,136005,18619 2012-05-25,136005,18579 2012-05-29,136005,18787 2012-05-30,136005,18523 2012-05-31,136005,18485 2012-06-01,136005,18030 2012-06-04,136005,18033 2012-06-05,136005,18137 2012-06-06,136005,18560 2012-06-07,136005,18559 2012-06-08,136005,18710 2012-06-11,136005,18305 2012-06-12,136005,18531 2012-06-13,136005,18306 2012-06-14,136005,18485 2012-06-15,136005,18679 2012-06-18,136005,18778 2012-06-19,136005,19053 2012-06-20,136005,19024 2012-06-21,136005,18542 2012-06-22,136005,18674 2012-06-25,136005,18380 2012-06-26,136005,18468 2012-06-27,136005,18638 2012-06-28,136005,18600 2012-06-29,136005,19064 2012-07-02,136005,19112 2012-07-03,136005,19346 2012-07-05,136005,19333 2012-07-06,136005,19157 2012-07-09,136005,19126 2012-07-10,136005,18971 2012-07-11,136005,18973 2012-07-12,136005,18879 2012-07-13,136005,19191 2012-07-16,136005,19146 2012-07-17,136005,19288 2012-07-18,136005,19420 2012-07-19,136005,19474 2012-07-20,136005,19279 2012-07-23,136005,19108 2012-07-24,136005,18935 2012-07-25,136005,18931 2012-07-26,136005,19245 2012-07-27,136005,19613 2012-07-30,136005,19604 2012-07-31,136005,19520 2012-08-01,136005,19466 2012-08-02,136005,19322 2012-08-03,136005,19692 2012-08-06,136005,19738 2012-08-07,136005,19840 2012-08-08,136005,19858 2012-08-09,136005,19875 2012-08-10,136005,19919 2012-08-13,136005,19898 2012-08-14,136005,19899 2012-08-15,136005,19929 2012-08-16,136005,20072 2012-08-17,136005,20109 2012-08-20,136005,20109 2012-08-21,136005,20039 2012-08-22,136005,20045 2012-08-23,136005,19908 2012-08-24,136005,19980 2012-08-27,136005,19971 2012-08-28,136005,20047 2012-08-29,136005,20096 2012-08-30,136005,19930 2012-08-31,136005,20031 2012-09-04,136005,20009 2012-09-05,136005,19992 2012-09-06,136005,20385 2012-09-07,136005,20505 2012-09-10,136005,20380 2012-09-11,136005,20444 2012-09-12,136005,20492 2012-09-13,136005,20828 2012-09-14,136005,20911 2012-09-17,136005,20847 2012-09-18,136005,20820 2012-09-19,136005,20845 2012-09-20,136005,20837 2012-09-21,136005,20835 2012-09-24,136005,20789 2012-09-25,136005,20573 2012-09-26,136005,20459 2012-09-27,136005,20658 2012-09-28,136005,20565 2012-10-01,136005,20620 2012-10-02,136005,20640 2012-10-03,136005,20719 2012-10-04,136005,20868 2012-10-05,136005,20868 2012-10-09,136005,20591 2012-10-10,136005,20465 2012-10-11,136005,20472 2012-10-12,136005,20411 2012-10-15,136005,20577 2012-10-16,136005,20788 2012-10-17,136005,20876 2012-10-18,136005,20826 2012-10-19,136005,20480 2012-10-22,136005,20490 2012-10-23,136005,20194 2012-10-24,136005,20132 2012-10-25,136005,20193 2012-10-26,136005,20178 2012-10-31,136005,20303 2012-11-01,136005,20526 2012-11-02,136005,20333 2012-11-05,136005,20380 2012-11-06,136005,20540 2012-11-07,136005,20071 2012-11-08,136005,19827 2012-11-09,136005,19861 2012-11-13,136005,19791 2012-11-14,136005,19524 2012-11-15,136005,19494 2012-11-16,136005,19590 2012-11-19,136005,19980 2012-11-20,136005,19995 2012-11-21,136005,20042 2012-11-23,136005,20267 2012-11-26,136005,20277 2012-11-27,136005,20173 2012-11-28,136005,20337 2012-11-29,136005,20427 2012-11-30,136005,20430 2012-12-03,136005,20335 2012-12-04,136005,20300 2012-12-05,136005,20339 2012-12-06,136005,20411 2012-12-07,136005,20447 2012-12-10,136005,20530 2012-12-11,136005,20673 2012-12-12,136005,20687 2012-12-13,136005,20561 2012-12-14,136005,20477 2012-12-17,136005,20720 2012-12-18,136005,20959 2012-12-19,136005,20800 2012-12-20,136005,20919 2012-12-21,136005,20724 2012-12-24,136005,20676 2012-12-26,136005,20577 2012-12-27,136005,20556 2012-12-28,136005,20330 2012-12-31,136005,20675 2013-01-02,136005,21205 2013-01-03,136005,21161 2013-01-04,136005,21263 2013-01-07,136005,21197 2013-01-08,136005,21136 2013-01-09,136005,21192 2013-01-10,136005,21353 2013-01-11,136005,21355 2013-01-14,136005,21335 2013-01-15,136005,21443 2013-01-16,136005,21382 2013-01-17,136005,21550 2013-01-18,136005,21601 2013-01-22,136005,21758 2013-01-23,136005,21735 2013-01-24,136005,21736 2013-01-25,136005,21854 2013-01-28,136005,21815 2013-01-29,136005,21927 2013-01-30,136005,21847 2013-01-31,136005,21792 2013-02-01,136005,22012 2013-02-04,136005,21759 2013-02-05,136005,21988 2013-02-06,136005,22002 2013-02-07,136005,21972 2013-02-08,136005,22096 2013-02-11,136005,22084 2013-02-12,136005,22120 2013-02-13,136005,22144 2013-02-14,136005,22161 2013-02-15,136005,22140 2013-02-19,136005,22306 2013-02-20,136005,22030 2013-02-21,136005,21897 2013-02-22,136005,22092 2013-02-25,136005,21688 2013-02-26,136005,21823 2013-02-27,136005,22107 2013-02-28,136005,22127 2013-03-01,136005,22179 2013-03-04,136005,22282 2013-03-05,136005,22495 2013-03-06,136005,22526 2013-03-07,136005,22569 2013-03-08,136005,22672 2013-03-11,136005,22748 2013-03-12,136005,22694 2013-03-13,136005,22732 2013-03-14,136005,22859 2013-03-15,136005,22822 2013-03-18,136005,22697 2013-03-19,136005,22642 2013-03-20,136005,22794 2013-03-21,136005,22606 2013-03-22,136005,22768 2013-03-25,136005,22692 2013-03-26,136005,22876 2013-03-27,136005,22864 2013-03-28,136005,22960 2013-04-01,136005,22858 2013-04-02,136005,22977 2013-04-03,136005,22739 2013-04-04,136005,22832 2013-04-05,136005,22734 2013-04-08,136005,22885 2013-04-09,136005,22966 2013-04-10,136005,23248 2013-04-11,136005,23332 2013-04-12,136005,23266 2013-04-15,136005,22732 2013-04-16,136005,23057 2013-04-17,136005,22693 2013-04-18,136005,22542 2013-04-19,136005,22742 2013-04-22,136005,22848 2013-04-23,136005,23087 2013-04-24,136005,23090 2013-04-25,136005,23184 2013-04-26,136005,23142 2013-04-29,136005,23309 2013-04-30,136005,23367 2013-05-01,136005,23151 2013-05-02,136005,23370 2013-05-03,136005,23619 2013-05-06,136005,23664 2013-05-07,136005,23789 2013-05-08,136005,23892 2013-05-09,136005,23795 2013-05-10,136005,23969 2013-05-13,136005,23938 2013-05-14,136005,24186 2013-05-15,136005,24317 2013-05-16,136005,24197 2013-05-17,136005,24446 2013-05-20,136005,24430 2013-05-21,136005,24472 2013-05-22,136005,24273 2013-05-23,136005,24206 2013-05-24,136005,24193 2013-05-28,136005,24346 2013-05-29,136005,24179 2013-05-30,136005,24272 2013-05-31,136005,23924 2013-06-03,136005,24069 2013-06-04,136005,23937 2013-06-05,136005,23613 2013-06-06,136005,23817 2013-06-07,136005,24123 2013-06-10,136005,24116 2013-06-11,136005,23836 2013-06-12,136005,23618 2013-06-13,136005,24030 2013-06-14,136005,23920 2013-06-17,136005,24052 2013-06-18,136005,24279 2013-06-19,136005,23960 2013-06-20,136005,23327 2013-06-21,136005,23314 2013-06-24,136005,23031 2013-06-25,136005,23252 2013-06-26,136005,23480 2013-06-27,136005,23628 2013-06-28,136005,23527 2013-07-01,136005,23656 2013-07-02,136005,23649 2013-07-03,136005,23670 2013-07-05,136005,23912 2013-07-08,136005,24045 2013-07-09,136005,24219 2013-07-10,136005,24225 2013-07-11,136005,24557 2013-07-12,136005,24632 2013-07-15,136005,24666 2013-07-16,136005,24575 2013-07-17,136005,24646 2013-07-18,136005,24772 2013-07-19,136005,24814 2013-07-22,136005,24864 2013-07-23,136005,24819 2013-07-24,136005,24725 2013-07-25,136005,24788 2013-07-26,136005,24809 2013-07-29,136005,24718 2013-07-30,136005,24728 2013-07-31,136005,24728 2013-08-01,136005,25041 2013-08-02,136005,25082 2013-08-05,136005,25048 2013-08-06,136005,24905 2013-08-07,136005,24819 2013-08-08,136005,24921 2013-08-09,136005,24836 2013-08-12,136005,24809 2013-08-13,136005,24883 2013-08-14,136005,24759 2013-08-15,136005,24409 2013-08-16,136005,24330 2013-08-19,136005,24189 2013-08-20,136005,24282 2013-08-21,136005,24143 2013-08-22,136005,24351 2013-08-23,136005,24419 2013-08-26,136005,24437 2013-08-27,136005,23913 2013-08-28,136005,23987 2013-08-29,136005,24159 2013-08-30,136005,24084 2013-09-03,136005,24186 2013-09-04,136005,24388 2013-09-05,136005,24463 2013-09-06,136005,24502 2013-09-09,136005,24748 2013-09-10,136005,24930 2013-09-11,136005,25010 2013-09-12,136005,24932 2013-09-13,136005,25000 2013-09-16,136005,25143 2013-09-17,136005,25249 2013-09-18,136005,25557 2013-09-19,136005,25514 2013-09-20,136005,25330 2013-09-23,136005,25211 2013-09-24,136005,25148 2013-09-25,136005,25080 2013-09-26,136005,25172 2013-09-27,136005,25071 2013-09-30,136005,24921 2013-10-01,136005,25122 2013-10-02,136005,25110 2013-10-03,136005,24885 2013-10-04,136005,25062 2013-10-07,136005,24848 2013-10-08,136005,24550 2013-10-09,136005,24566 2013-10-10,136005,25106 2013-10-11,136005,25264 2013-10-15,136005,25189 2013-10-16,136005,25539 2013-10-17,136005,25713 2013-10-18,136005,25882 2013-10-21,136005,25885 2013-10-22,136005,26034 2013-10-23,136005,25911 2013-10-24,136005,25996 2013-10-25,136005,26110 2013-10-28,136005,26145 2013-10-29,136005,26218 2013-10-30,136005,25952 2013-10-31,136005,25883 2013-11-01,136005,25958 2013-11-04,136005,26052 2013-11-05,136005,25981 2013-11-06,136005,26106 2013-11-07,136005,25768 2013-11-08,136005,26114 2013-11-12,136005,26074 2013-11-13,136005,26292 2013-11-14,136005,26424 2013-11-15,136005,26536 2013-11-18,136005,26439 2013-11-19,136005,26390 2013-11-20,136005,26296 2013-11-21,136005,26511 2013-11-22,136005,26632 2013-11-25,136005,26585 2013-11-26,136005,26725 2013-11-27,136005,26837 2013-11-29,136005,26829 2013-12-02,136005,26758 2013-12-03,136005,26674 2013-12-04,136005,26646 2013-12-05,136005,26532 2013-12-06,136005,26705 2013-12-09,136005,26726 2013-12-10,136005,26617 2013-12-11,136005,26318 2013-12-12,136005,26226 2013-12-13,136005,26224 2013-12-16,136005,26390 2013-12-17,136005,26308 2013-12-18,136005,26748 2013-12-19,136005,26736 2013-12-20,136005,26865 2013-12-23,136005,27012 2013-12-24,136005,27094 2013-12-26,136005,27223 2013-12-27,136005,27219 2013-12-30,136005,27216 2013-12-31,136005,27325 2014-01-02,136005,27087 2014-01-03,136005,27079 2014-01-06,136005,27011 2014-01-07,136005,27176 2014-01-08,136005,27179 2014-01-09,136005,27188 2014-01-10,136005,27251 2014-01-13,136005,26911 2014-01-14,136005,27203 2014-01-15,136005,27346 2014-01-16,136005,27358 2014-01-17,136005,27262 2014-01-21,136005,27390 2014-01-22,136005,27533 2014-01-23,136005,27289 2014-01-24,136005,26719 2014-01-27,136005,26590 2014-01-28,136005,26754 2014-01-29,136005,26484 2014-01-30,136005,26783 2014-01-31,136005,26611 2014-02-03,136005,26003 2014-02-04,136005,26203 2014-02-05,136005,26158 2014-02-06,136005,26497 2014-02-07,136005,26850 2014-02-10,136005,26892 2014-02-11,136005,27191 2014-02-12,136005,27198 2014-02-13,136005,27358 2014-02-14,136005,27492 2014-02-18,136005,27529 2014-02-19,136005,27351 2014-02-20,136005,27521 2014-02-21,136005,27472 2014-02-24,136005,27642 2014-02-25,136005,27606 2014-02-26,136005,27611 2014-02-27,136005,27752 2014-02-28,136005,27693 2014-03-03,136005,27490 2014-03-04,136005,27910 2014-03-05,136005,27914 2014-03-06,136005,27967 2014-03-07,136005,27984 2014-03-10,136005,27973 2014-03-11,136005,27832 2014-03-12,136005,27848 2014-03-13,136005,27526 2014-03-14,136005,27449 2014-03-17,136005,27713 2014-03-18,136005,27914 2014-03-19,136005,27743 2014-03-20,136005,27911 2014-03-21,136005,27829 2014-03-24,136005,27694 2014-03-25,136005,27819 2014-03-26,136005,27625 2014-03-27,136005,27577 2014-03-28,136005,27668 2014-03-31,136005,28100 2014-04-01,136005,28300 2014-04-02,136005,28386 2014-04-03,136005,28354 2014-04-04,136005,28000 2014-04-07,136005,27699 2014-04-08,136005,27812 2014-04-09,136005,28118 2014-04-10,136005,27531 2014-04-11,136005,27273 2014-04-14,136005,27497 2014-04-15,136005,27684 2014-04-16,136005,27974 2014-04-17,136005,28085 2014-04-21,136005,28191 2014-04-22,136005,28307 2014-04-23,136005,28249 2014-04-24,136005,28297 2014-04-25,136005,28069 2014-04-28,136005,28161 2014-04-29,136005,28296 2014-04-30,136005,28382 2014-05-01,136005,28380 2014-05-02,136005,28341 2014-05-05,136005,28396 2014-05-06,136005,28143 2014-05-07,136005,28313 2014-05-08,136005,28082 2014-05-09,136005,28218 2014-05-12,136005,28725 2014-05-13,136005,28550 2014-05-14,136005,28422 2014-05-15,136005,28161 2014-05-16,136005,28267 2014-05-19,136005,28377 2014-05-20,136005,28194 2014-05-21,136005,28427 2014-05-22,136005,28498 2014-05-23,136005,28620 2014-05-27,136005,28791 2014-05-28,136005,28764 2014-05-29,136005,28922 2014-05-30,136005,28975 2014-06-02,136005,29000 2014-06-03,136005,28990 2014-06-04,136005,29050 2014-06-05,136005,29242 2014-06-06,136005,29381 2014-06-09,136005,29410 2014-06-10,136005,29349 2014-06-11,136005,29252 2014-06-12,136005,29065 2014-06-13,136005,29157 2014-06-16,136005,29210 2014-06-17,136005,29425 2014-06-18,136005,29587 2014-06-19,136005,29622 2014-06-20,136005,29716 2014-06-23,136005,29712 2014-06-24,136005,29524 2014-06-25,136005,29669 2014-06-26,136005,29639 2014-06-27,136005,29697 2014-06-30,136005,29688 2014-07-01,136005,29892 2014-07-02,136005,29913 2014-07-03,136005,30080 2014-07-07,136005,29964 2014-07-08,136005,29762 2014-07-09,136005,29902 2014-07-10,136005,29778 2014-07-11,136005,29825 2014-07-14,136005,29969 2014-07-15,136005,29912 2014-07-16,136005,30041 2014-07-17,136005,29689 2014-07-18,136005,29994 2014-07-21,136005,29925 2014-07-22,136005,30075 2014-07-23,136005,30128 2014-07-24,136005,30143 2014-07-25,136005,29998 2014-07-28,136005,30007 2014-07-29,136005,29873 2014-07-30,136005,29879 2014-07-31,136005,29284 2014-08-01,136005,29200 2014-08-04,136005,29410 2014-08-05,136005,29128 2014-08-06,136005,29138 2014-08-07,136005,28983 2014-08-08,136005,29317 2014-08-11,136005,29404 2014-08-12,136005,29358 2014-08-13,136005,29562 2014-08-14,136005,29692 2014-08-15,136005,29694 2014-08-18,136005,29949 2014-08-19,136005,30105 2014-08-20,136005,30182 2014-08-21,136005,30272 2014-08-22,136005,30216 2014-08-25,136005,30339 2014-08-26,136005,30486 2014-08-27,136005,30470 2014-08-28,136005,30377 2014-08-29,136005,30480 2014-09-02,136005,30465 2014-09-03,136005,30447 2014-09-04,136005,30330 2014-09-05,136005,30435 2014-09-08,136005,30347 2014-09-09,136005,30149 2014-09-10,136005,30262 2014-09-11,136005,30297 2014-09-12,136005,30115 2014-09-15,136005,30094 2014-09-16,136005,30320 2014-09-17,136005,30360 2014-09-18,136005,30513 2014-09-19,136005,30499 2014-09-22,136005,30254 2014-09-23,136005,30082 2014-09-24,136005,30319 2014-09-25,136005,29829 2014-09-26,136005,30090 2014-09-29,136005,30016 2014-09-30,136005,29934 2014-10-01,136005,29541 2014-10-02,136005,29543 2014-10-03,136005,29873 2014-10-06,136005,29827 2014-10-07,136005,29377 2014-10-08,136005,29900 2014-10-09,136005,29284 2014-10-10,136005,28951 2014-10-14,136005,28521 2014-10-15,136005,28291 2014-10-16,136005,28296 2014-10-17,136005,28662 2014-10-20,136005,28924 2014-10-21,136005,29491 2014-10-22,136005,29280 2014-10-23,136005,29640 2014-10-24,136005,29849 2014-10-27,136005,29805 2014-10-28,136005,30161 2014-10-29,136005,30044 2014-10-30,136005,30205 2014-10-31,136005,30625 2014-11-03,136005,30622 2014-11-04,136005,30536 2014-11-05,136005,30721 2014-11-06,136005,30846 2014-11-07,136005,30863 2014-11-10,136005,30961 2014-11-12,136005,30970 2014-11-13,136005,30989 2014-11-14,136005,31000 2014-11-17,136005,31025 2014-11-18,136005,31190 2014-11-19,136005,31146 2014-11-20,136005,31208 2014-11-21,136005,31376 2014-11-24,136005,31639 2014-11-25,136005,31640 2014-11-26,136005,31713 2014-11-28,136005,31429 2014-12-01,136005,31216 2014-12-02,136005,31417 2014-12-03,136005,31544 2014-12-04,136005,31508 2014-12-05,136005,31641 2014-12-08,136005,31303 2014-12-09,136005,31560 2014-12-10,136005,31046 2014-12-11,136005,31195 2014-12-12,136005,30690 2014-12-15,136005,30497 2014-12-16,136005,30238 2014-12-17,136005,30856 2014-12-18,136005,31602 2014-12-19,136005,31746 2014-12-22,136005,31872 2014-12-23,136005,31929 2014-12-24,136005,31926 2014-12-26,136005,32032 2014-12-29,136005,32065 2014-12-30,136005,31912 2014-12-31,136005,31583 2015-01-02,136005,31577 2015-01-05,136005,31002 2015-01-06,136005,30727 2015-01-07,136005,31094 2015-01-08,136005,31651 2015-01-09,136005,31384 2015-01-12,136005,31131 2015-01-13,136005,31054 2015-01-14,136005,30875 2015-01-15,136005,30439 2015-01-16,136005,30899 2015-01-20,136005,30812 2015-01-21,136005,30898 2015-01-22,136005,31370 2015-01-23,136005,31198 2015-01-26,136005,31279 2015-01-27,136005,30861 2015-01-28,136005,30446 2015-01-29,136005,30740 2015-01-30,136005,30340 2015-02-02,136005,30735 2015-02-03,136005,31179 2015-02-04,136005,31058 2015-02-05,136005,31385 2015-02-06,136005,31286 2015-02-09,136005,31155 2015-02-10,136005,31489 2015-02-11,136005,31499 2015-02-12,136005,31810 2015-02-13,136005,31942 2015-02-17,136005,31998 2015-02-18,136005,31990 2015-02-19,136005,31961 2015-02-20,136005,32161 2015-02-23,136005,32152 2015-02-24,136005,32242 2015-02-25,136005,32222 2015-02-26,136005,32180 2015-02-27,136005,32035 2015-03-02,136005,32233 2015-03-03,136005,32087 2015-03-04,136005,31953 2015-03-05,136005,31993 2015-03-06,136005,31544 2015-03-09,136005,31671 2015-03-10,136005,31136 2015-03-11,136005,31081 2015-03-12,136005,31481 2015-03-13,136005,31290 2015-03-16,136005,31714 2015-03-17,136005,31609 2015-03-18,136005,31995 2015-03-19,136005,31839 2015-03-20,136005,32126 2015-03-23,136005,32070 2015-03-24,136005,31876 2015-03-25,136005,31413 2015-03-26,136005,31339 2015-03-27,136005,31548 2015-03-30,136005,31946 2015-03-31,136005,31818 2015-04-01,136005,31696 2015-04-02,136005,31808 2015-04-06,136005,32019 2015-04-07,136005,31954 2015-04-08,136005,32052 2015-04-09,136005,32195 2015-04-10,136005,32362 2015-04-13,136005,32217 2015-04-14,136005,32270 2015-04-15,136005,32436 2015-04-16,136005,32412 2015-04-17,136005,32045 2015-04-20,136005,32298 2015-04-21,136005,32251 2015-04-22,136005,32416 2015-04-23,136005,32496 2015-04-24,136005,32569 2015-04-27,136005,32435 2015-04-28,136005,32528 2015-04-29,136005,32408 2015-04-30,136005,32081 2015-05-01,136005,32432 2015-05-04,136005,32527 2015-05-05,136005,32146 2015-05-06,136005,32014 2015-05-07,136005,32143 2015-05-08,136005,32404 2015-05-11,136005,32381 2015-05-12,136005,32324 2015-05-13,136005,32316 2015-05-14,136005,32668 2015-05-15,136005,32697 2015-05-18,136005,32798 2015-05-19,136005,32784 2015-05-20,136005,32757 2015-05-21,136005,32838 2015-05-22,136005,32766 2015-05-26,136005,32429 2015-05-27,136005,32732 2015-05-28,136005,32696 2015-05-29,136005,32491 2015-06-01,136005,32561 2015-06-02,136005,32530 2015-06-03,136005,32605 2015-06-04,136005,32325 2015-06-05,136005,32279 2015-06-08,136005,32076 2015-06-09,136005,32008 2015-06-10,136005,32375 2015-06-11,136005,32486 2015-06-12,136005,32359 2015-06-15,136005,32212 2015-06-16,136005,32392 2015-06-17,136005,32409 2015-06-18,136005,32749 2015-06-19,136005,32706 2015-06-22,136005,32905 2015-06-23,136005,32929 2015-06-24,136005,32688 2015-06-25,136005,32593 2015-06-26,136005,32586 2015-06-29,136005,31909 2015-06-30,136005,31996 2015-07-01,136005,32226 2015-07-02,136005,32125 2015-07-06,136005,32055 2015-07-07,136005,32250 2015-07-08,136005,31722 2015-07-09,136005,31794 2015-07-10,136005,32187 2015-07-13,136005,32546 2015-07-14,136005,32691 2015-07-15,136005,32668 2015-07-16,136005,32930 2015-07-17,136005,32967 2015-07-20,136005,32993 2015-07-21,136005,32854 2015-07-22,136005,32779 2015-07-23,136005,32596 2015-07-24,136005,32247 2015-07-27,136005,32061 2015-07-28,136005,32458 2015-07-29,136005,32700 2015-07-30,136005,32704 2015-07-31,136005,32630 2015-08-03,136005,32540 2015-08-04,136005,32467 2015-08-05,136005,32581 2015-08-06,136005,32338 2015-08-07,136005,32246 2015-08-10,136005,32660 2015-08-11,136005,32354 2015-08-12,136005,32392 2015-08-13,136005,32356 2015-08-14,136005,32482 2015-08-17,136005,32658 2015-08-18,136005,32578 2015-08-19,136005,32311 2015-08-20,136005,31628 2015-08-21,136005,30628 2015-08-24,136005,29418 2015-08-25,136005,29199 2015-08-26,136005,29943 2015-08-27,136005,30654 2015-08-28,136005,30875 2015-08-31,136005,30618 2015-09-01,136005,29715 2015-09-02,136005,30263 2015-09-03,136005,30331 2015-09-04,136005,30028 2015-09-08,136005,30784 2015-09-09,136005,30360 2015-09-10,136005,30522 2015-09-11,136005,30669 2015-09-14,136005,30546 2015-09-15,136005,30938 2015-09-16,136005,31209 2015-09-17,136005,31133 2015-09-18,136005,30631 2015-09-21,136005,30772 2015-09-22,136005,30393 2015-09-23,136005,30332 2015-09-24,136005,30230 2015-09-25,136005,30216 2015-09-28,136005,29450 2015-09-29,136005,29488 2015-09-30,136005,30052 2015-10-01,136005,30114 2015-10-02,136005,30548 2015-10-05,136005,31108 2015-10-06,136005,30997 2015-10-07,136005,31258 2015-10-08,136005,31534 2015-10-09,136005,31558 2015-10-13,136005,31386 2015-10-14,136005,31240 2015-10-15,136005,31706 2015-10-16,136005,31851 2015-10-19,136005,31860 2015-10-20,136005,31816 2015-10-21,136005,31634 2015-10-22,136005,32162 2015-10-23,136005,32516 2015-10-26,136005,32455 2015-10-27,136005,32372 2015-10-28,136005,32759 2015-10-29,136005,32516 2015-10-30,136005,32473 2015-11-02,136005,32859 2015-11-03,136005,32950 2015-11-04,136005,32845 2015-11-05,136005,32814 2015-11-06,136005,32807 2015-11-09,136005,32491 2015-11-10,136005,32549 2015-11-12,136005,31996 2015-11-13,136005,31638 2015-11-16,136005,32115 2015-11-17,136005,32080 2015-11-18,136005,32600 2015-11-19,136005,32566 2015-11-20,136005,32695 2015-11-23,136005,32796 2015-11-24,136005,32974 2015-11-25,136005,33151 2015-11-27,136005,33250 2015-11-30,136005,33110 2015-12-01,136005,33466 2015-12-02,136005,33106 2015-12-03,136005,32632 2015-12-04,136005,33301 2015-12-07,136005,32849 2015-12-08,136005,32684 2015-12-09,136005,32347 2015-12-10,136005,32424 2015-12-11,136005,31799 2015-12-14,136005,31952 2015-12-15,136005,32293 2015-12-16,136005,32764 2015-12-17,136005,32275 2015-12-18,136005,31701 2015-12-21,136005,31953 2015-12-22,136005,32239 2015-12-23,136005,32641 2015-12-24,136005,32589 2015-12-28,136005,32518 2015-12-29,136005,32871 2015-12-30,136005,32637 2015-12-31,136005,32330 2016-01-04,136005,31843 2016-01-05,136005,31907 2016-01-06,136005,31500 2016-01-07,136005,30754 2016-01-08,136005,30421 2016-01-11,136005,30447 2016-01-12,136005,30684 2016-01-13,136005,29922 2016-01-14,136005,30423 2016-01-15,136005,29869 2016-01-19,136005,29534 2016-01-20,136005,29469 2016-01-21,136005,29622 2016-01-22,136005,30223 2016-01-25,136005,29751 2016-01-26,136005,30172 2016-01-27,136005,29846 2016-01-28,136005,30014 2016-01-29,136005,30758 2016-02-01,136005,30744 2016-02-02,136005,30172 2016-02-03,136005,30333 2016-02-04,136005,30385 2016-02-05,136005,29826 2016-02-08,136005,29407 2016-02-09,136005,29393 2016-02-10,136005,29397 2016-02-11,136005,29042 2016-02-12,136005,29611 2016-02-16,136005,30110 2016-02-17,136005,30610 2016-02-18,136005,30470 2016-02-19,136005,30473 2016-02-22,136005,30913 2016-02-23,136005,30530 2016-02-24,136005,30668 2016-02-25,136005,31023 2016-02-26,136005,31222 2016-02-29,136005,31115 2016-03-01,136005,31859 2016-03-02,136005,31995 2016-03-03,136005,32110 2016-03-04,136005,32217 2016-03-07,136005,32248 2016-03-08,136005,31892 2016-03-09,136005,32059 2016-03-10,136005,32065 2016-03-11,136005,32600 2016-03-14,136005,32561 2016-03-15,136005,32502 2016-03-16,136005,32686 2016-03-17,136005,32902 2016-03-18,136005,33047 2016-03-21,136005,33080 2016-03-22,136005,33057 2016-03-23,136005,32846 2016-03-24,136005,32833 2016-03-28,136005,32852 2016-03-29,136005,33520 2016-03-30,136005,33583 2016-03-31,136005,33711 2016-04-01,136005,33924 2016-04-04,136005,33823 2016-04-05,136005,33480 2016-04-06,136005,33844 2016-04-07,136005,33440 2016-04-08,136005,33533 2016-04-11,136005,33441 2016-04-12,136005,33766 2016-04-13,136005,34110 2016-04-14,136005,34119 2016-04-15,136005,34085 2016-04-18,136005,34309 2016-04-19,136005,34396 2016-04-20,136005,34424 2016-04-21,136005,34246 2016-04-22,136005,34248 2016-04-25,136005,34186 2016-04-26,136005,34250 2016-04-27,136005,34309 2016-04-28,136005,33995 2016-04-29,136005,33822 2016-05-02,136005,34087 2016-05-03,136005,33792 2016-05-04,136005,33599 2016-05-05,136005,33599 2016-05-06,136005,33710 2016-05-09,136005,33768 2016-05-10,136005,34143 2016-05-11,136005,33779 2016-05-12,136005,33639 2016-05-13,136005,33357 2016-05-16,136005,33687 2016-05-17,136005,33380 2016-05-18,136005,33392 2016-05-19,136005,33269 2016-05-20,136005,33474 2016-05-23,136005,33406 2016-05-24,136005,33864 2016-05-25,136005,34102 2016-05-26,136005,34100 2016-05-27,136005,34252 2016-05-31,136005,34220 2016-06-01,136005,34264 2016-06-02,136005,34365 2016-06-03,136005,34266 2016-06-06,136005,34434 2016-06-07,136005,34479 2016-06-08,136005,34601 2016-06-09,136005,34415 2016-06-10,136005,33869 2016-06-13,136005,33551 2016-06-14,136005,33441 2016-06-15,136005,33518 2016-06-16,136005,33473 2016-06-17,136005,33434 2016-06-20,136005,33796 2016-06-21,136005,33757 2016-06-22,136005,33702 2016-06-23,136005,34153 2016-06-24,136005,32925 2016-06-27,136005,32330 2016-06-28,136005,32912 2016-06-29,136005,33477 2016-06-30,136005,33931 2016-07-01,136005,34004 2016-07-05,136005,33553 2016-07-06,136005,33762 2016-07-07,136005,33736 2016-07-08,136005,34250 2016-07-11,136005,34367 2016-07-12,136005,34608 2016-07-13,136005,34616 2016-07-14,136005,34799 2016-07-15,136005,34766 2016-07-18,136005,34851 2016-07-19,136005,34802 2016-07-20,136005,34955 2016-07-21,136005,34829 2016-07-22,136005,34988 2016-07-25,136005,34883 2016-07-26,136005,34895 2016-07-27,136005,34855 2016-07-28,136005,34914 2016-07-29,136005,34971 2016-08-01,136005,34926 2016-08-02,136005,34705 2016-08-03,136005,34824 2016-08-04,136005,34841 2016-08-05,136005,35141 2016-08-08,136005,35113 2016-08-09,136005,35128 2016-08-10,136005,35040 2016-08-11,136005,35211 2016-08-12,136005,35184 2016-08-15,136005,35287 2016-08-16,136005,35100 2016-08-17,136005,35174 2016-08-18,136005,35252 2016-08-19,136005,35207 2016-08-22,136005,35188 2016-08-23,136005,35388 2016-08-24,136005,35094 2016-08-25,136005,35167 2016-08-26,136005,35081 2016-08-29,136005,35289 2016-08-30,136005,35298 2016-08-31,136005,35220 2016-09-01,136005,35219 2016-09-02,136005,35369 2016-09-06,136005,35418 2016-09-07,136005,35603 2016-09-08,136005,35525 2016-09-09,136005,34654 2016-09-12,136005,35165 2016-09-13,136005,34655 2016-09-14,136005,34636 2016-09-15,136005,34992 2016-09-16,136005,34860 2016-09-19,136005,34860 2016-09-20,136005,34871 2016-09-21,136005,35252 2016-09-22,136005,35482 2016-09-23,136005,35278 2016-09-26,136005,34978 2016-09-27,136005,35205 2016-09-28,136005,35400 2016-09-29,136005,35071 2016-09-30,136005,35350 2016-10-03,136005,35239 2016-10-04,136005,35068 2016-10-05,136005,35233 2016-10-06,136005,35251 2016-10-07,136005,35138 2016-10-11,136005,34861 2016-10-12,136005,34903 2016-10-13,136005,34796 2016-10-14,136005,34803 2016-10-17,136005,34699 2016-10-18,136005,34912 2016-10-19,136005,34994 2016-10-20,136005,34949 2016-10-21,136005,34946 2016-10-24,136005,35112 2016-10-25,136005,34980 2016-10-26,136005,34919 2016-10-27,136005,34816 2016-10-28,136005,34710 2016-10-31,136005,34854 2016-11-01,136005,34618 2016-11-02,136005,34396 2016-11-03,136005,34257 2016-11-04,136005,34201 2016-11-07,136005,34961 2016-11-08,136005,35110 2016-11-09,136005,35502 2016-11-10,136005,35575 2016-11-14,136005,35526 2016-11-15,136005,35800 2016-11-16,136005,35753 2016-11-17,136005,35923 2016-11-18,136005,35843 2016-11-21,136005,36111 2016-11-22,136005,36344 2016-11-23,136005,36511 2016-11-25,136005,36660 2016-11-28,136005,36275 2016-11-29,136005,36332 2016-11-30,136005,36244 2016-12-01,136005,36118 2016-12-02,136005,36132 2016-12-05,136005,36346 2016-12-06,136005,36471 2016-12-07,136005,36822 2016-12-08,136005,37220 2016-12-09,136005,37208 2016-12-12,136005,37168 2016-12-13,136005,37418 2016-12-14,136005,37117 2016-12-15,136005,37263 2016-12-16,136005,37199 2016-12-19,136005,37273 2016-12-20,136005,37414 2016-12-21,136005,37323 2016-12-22,136005,37259 2016-12-23,136005,37309 2016-12-27,136005,37392 2016-12-28,136005,37087 2016-12-29,136005,37078 2016-12-30,136005,36908 2017-01-03,136005,37222 2017-01-04,136005,37443 2017-01-05,136005,37415 2017-01-06,136005,37558 2017-01-09,136005,37426 2017-01-10,136005,37426 2017-01-11,136005,37535 2017-01-12,136005,37455 2017-01-13,136005,37525 2017-01-17,136005,37152 2017-01-18,136005,37334 2017-01-19,136005,37200 2017-01-20,136005,37326 2017-01-23,136005,37227 2017-01-24,136005,37471 2017-01-25,136005,37772 2017-01-26,136005,37745 2017-01-27,136005,37714 2017-01-30,136005,37489 2017-01-31,136005,37457 2017-02-01,136005,37476 2017-02-02,136005,37500 2017-02-03,136005,37775 2017-02-06,136005,37696 2017-02-07,136005,37706 2017-02-08,136005,37744 2017-02-09,136005,37968 2017-02-10,136005,38106 2017-02-13,136005,38316 2017-02-14,136005,38481 2017-02-15,136005,38679 2017-02-16,136005,38649 2017-02-17,136005,38714 2017-02-21,136005,38948 2017-02-22,136005,38910 2017-02-23,136005,38931 2017-02-24,136005,38998 2017-02-27,136005,39044 2017-02-28,136005,38600 2017-03-01,136005,39135 2017-03-02,136005,38909 2017-03-03,136005,38929 2017-03-06,136005,38803 2017-03-07,136005,38692 2017-03-08,136005,38616 2017-03-09,136005,38647 2017-03-10,136005,38774 2017-03-13,136005,38801 2017-03-14,136005,38672 2017-03-15,136005,38997 2017-03-16,136005,38935 2017-03-17,136005,38884 2017-03-20,136005,38807 2017-03-21,136005,38329 2017-03-22,136005,38402 2017-03-23,136005,38362 2017-03-24,136005,38331 2017-03-27,136005,38291 2017-03-28,136005,38582 2017-03-29,136005,38730 2017-03-30,136005,38936 2017-03-31,136005,39000 2017-04-03,136005,38938 2017-04-04,136005,38966 2017-04-05,136005,38851 2017-04-06,136005,38937 2017-04-07,136005,38905 2017-04-10,136005,38934 2017-04-11,136005,38884 2017-04-12,136005,38738 2017-04-13,136005,38475 2017-04-17,136005,38806 2017-04-18,136005,38695 2017-04-19,136005,38633 2017-04-20,136005,39016 2017-04-21,136005,38898 2017-04-24,136005,39320 2017-04-25,136005,39560 2017-04-26,136005,39541 2017-04-27,136005,39567 2017-04-28,136005,39492 2017-05-01,136005,39560 2017-05-02,136005,39607 2017-05-03,136005,39565 2017-05-04,136005,39590 2017-05-05,136005,39753 2017-05-08,136005,39565 2017-05-09,136005,39558 2017-05-10,136005,39747 2017-05-11,136005,39522 2017-05-12,136005,39465 2017-05-15,136005,39658 2017-05-16,136005,39639 2017-05-17,136005,38930 2017-05-18,136005,39074 2017-05-19,136005,39339 2017-05-22,136005,39543 2017-05-23,136005,39617 2017-05-24,136005,39716 2017-05-25,136005,39898 2017-05-26,136005,39916 2017-05-30,136005,39874 2017-05-31,136005,39862 2017-06-01,136005,40168 2017-06-02,136005,40318 2017-06-05,136005,40270 2017-06-06,136005,40159 2017-06-07,136005,40230 2017-06-08,136005,40241 2017-06-09,136005,40274 2017-06-12,136005,40244 2017-06-13,136005,40531 2017-06-14,136005,40366 2017-06-15,136005,40180 2017-06-16,136005,40125 2017-06-19,136005,40440 2017-06-20,136005,40050 2017-06-21,136005,39942 2017-06-22,136005,39924 2017-06-23,136005,39986 2017-06-26,136005,40000 2017-06-27,136005,39677 2017-06-28,136005,40034 2017-06-29,136005,39691 2017-06-30,136005,39754 2017-07-03,136005,39849 2017-07-05,136005,39707 2017-07-06,136005,39181 2017-07-07,136005,39432 2017-07-10,136005,39469 2017-07-11,136005,39439 2017-07-12,136005,39730 2017-07-13,136005,39806 2017-07-14,136005,39992 2017-07-17,136005,39992 2017-07-18,136005,40016 2017-07-19,136005,40235 2017-07-20,136005,40231 2017-07-21,136005,40216 2017-07-24,136005,40175 2017-07-25,136005,40292 2017-07-26,136005,40303 2017-07-27,136005,40268 2017-07-28,136005,40216 2017-07-31,136005,40187 2017-08-01,136005,40285 2017-08-02,136005,40312 2017-08-03,136005,40233 2017-08-04,136005,40308 2017-08-07,136005,40376 2017-08-08,136005,40284 2017-08-09,136005,40274 2017-08-10,136005,39705 2017-08-11,136005,39758 2017-08-14,136005,40160 2017-08-15,136005,40149 2017-08-16,136005,40218 2017-08-17,136005,39598 2017-08-18,136005,39527 2017-08-21,136005,39574 2017-08-22,136005,39969 2017-08-23,136005,39925 2017-08-24,136005,39991 2017-08-25,136005,40095 2017-08-28,136005,40127 2017-08-29,136005,40126 2017-08-30,136005,40414 2017-08-31,136005,40647 2017-09-01,136005,40733 2017-09-05,136005,40425 2017-09-06,136005,40480 2017-09-07,136005,40357 2017-09-08,136005,40299 2017-09-11,136005,40736 2017-09-12,136005,40875 2017-09-13,136005,40907 2017-09-14,136005,40875 2017-09-15,136005,40956 2017-09-18,136005,41017 2017-09-19,136005,41062 2017-09-20,136005,41088 2017-09-21,136005,40964 2017-09-22,136005,40992 2017-09-25,136005,40901 2017-09-26,136005,40907 2017-09-27,136005,41073 2017-09-28,136005,41132 2017-09-29,136005,41285 2017-10-02,136005,41445 2017-10-03,136005,41536 2017-10-04,136005,41591 2017-10-05,136005,41833 2017-10-06,136005,41801 2017-10-10,136005,41824 2017-10-11,136005,41900 2017-10-12,136005,41833 2017-10-13,136005,41870 2017-10-16,136005,41945 2017-10-17,136005,41972 2017-10-18,136005,42005 2017-10-19,136005,42023 2017-10-20,136005,42240 2017-10-23,136005,42073 2017-10-24,136005,42143 2017-10-25,136005,41947 2017-10-26,136005,42000 2017-10-27,136005,42338 2017-10-30,136005,42004 2017-10-31,136005,42284 2017-11-01,136005,42351 2017-11-02,136005,42364 2017-11-03,136005,42499 2017-11-06,136005,42557 2017-11-07,136005,42549 2017-11-08,136005,42611 2017-11-09,136005,42462 2017-11-10,136005,42438 2017-11-13,136005,42481 2017-11-14,136005,42390 2017-11-15,136005,42165 2017-11-16,136005,42524 2017-11-17,136005,42414 2017-11-20,136005,42469 2017-11-21,136005,42748 2017-11-22,136005,42731 2017-11-24,136005,42808 2017-11-27,136005,42639 2017-11-28,136005,43061 2017-11-29,136005,43050 2017-11-30,136005,43419 2017-12-01,136005,43333 2017-12-04,136005,43288 2017-12-05,136005,43128 2017-12-06,136005,43124 2017-12-07,136005,43469 2017-12-08,136005,43614 2017-12-11,136005,43625 2017-12-12,136005,43694 2017-12-13,136005,43676 2017-12-14,136005,43505 2017-12-15,136005,43898 2017-12-18,136005,44135 2017-12-19,136005,43993 2017-12-20,136005,43962 2017-12-21,136005,44049 2017-12-22,136005,44029 2017-12-26,136005,43985 2017-12-27,136005,44023 2017-12-28,136005,44111 2017-12-29,136005,43886 2018-01-02,136005,44251 2018-01-03,136005,44535 2018-01-04,136005,44724 2018-01-05,136005,45038 2018-01-08,136005,45114 2018-01-09,136005,45186 2018-01-10,136005,45136 2018-01-11,136005,45457 2018-01-12,136005,45764 2018-01-16,136005,45318 2018-01-17,136005,45698 2018-01-18,136005,45628 2018-01-19,136005,45829 2018-01-22,136005,46200 2018-01-23,136005,46302 2018-01-24,136005,46276 2018-01-25,136005,46304 2018-01-26,136005,46853 2018-01-29,136005,46540 2018-01-30,136005,46036 2018-01-31,136005,46060 2018-02-01,136005,46039 2018-02-02,136005,45064 2018-02-05,136005,43212 2018-02-06,136005,43976 2018-02-07,136005,43755 2018-02-08,136005,42122 2018-02-09,136005,42762 2018-02-12,136005,43360 2018-02-13,136005,43475 2018-02-14,136005,44070 2018-02-15,136005,44613 2018-02-16,136005,44634 2018-02-20,136005,44375 2018-02-21,136005,44132 2018-02-22,136005,44180 2018-02-23,136005,44890 2018-02-26,136005,45424 2018-02-27,136005,44853 2018-02-28,136005,44350 2018-03-01,136005,43766 2018-03-02,136005,43992 2018-03-05,136005,44477 2018-03-06,136005,44596 2018-03-07,136005,44578 2018-03-08,136005,44789 2018-03-09,136005,45568 2018-03-12,136005,45511 2018-03-13,136005,45224 2018-03-14,136005,44977 2018-03-15,136005,44945 2018-03-16,136005,45022 2018-03-19,136005,44384 2018-03-20,136005,44450 2018-03-21,136005,44373 2018-03-22,136005,43257 2018-03-23,136005,42352 2018-03-26,136005,43500 2018-03-27,136005,42749 2018-03-28,136005,42694 2018-03-29,136005,43217 2018-04-02,136005,42250 2018-04-03,136005,42786 2018-04-04,136005,43285 2018-04-05,136005,43587 2018-04-06,136005,42633 2018-04-09,136005,42788 2018-04-10,136005,43505 2018-04-11,136005,43266 2018-04-12,136005,43629 2018-04-13,136005,43503 2018-04-16,136005,43858 2018-04-17,136005,44325 2018-04-18,136005,44469 2018-04-19,136005,44220 2018-04-20,136005,43845 2018-04-23,136005,43847 2018-04-24,136005,43261 2018-04-25,136005,43341 2018-04-26,136005,43794 2018-04-27,136005,43845 2018-04-30,136005,43487 2018-05-01,136005,43598 2018-05-02,136005,43283 2018-05-03,136005,43191 2018-05-04,136005,43752 2018-05-07,136005,43904 2018-05-08,136005,44059 2018-05-09,136005,44354 2018-05-10,136005,44578 2018-05-11,136005,44615 2018-05-14,136005,44657 2018-05-15,136005,44353 2018-05-16,136005,44546 2018-05-17,136005,44520 2018-05-18,136005,44407 2018-05-21,136005,44736 2018-05-22,136005,44597 2018-05-23,136005,44742 2018-05-24,136005,44653 2018-05-25,136005,44553 2018-05-29,136005,44040 2018-05-30,136005,44607 2018-05-31,136005,44310 2018-06-01,136005,44795 2018-06-04,136005,44996 2018-06-05,136005,45031 2018-06-06,136005,45418 2018-06-07,136005,45394 2018-06-08,136005,45537 2018-06-11,136005,45588 2018-06-12,136005,45791 2018-06-13,136005,45589 2018-06-14,136005,45791 2018-06-15,136005,45771 2018-06-18,136005,45949 2018-06-19,136005,45847 2018-06-20,136005,46158 2018-06-21,136005,45687 2018-06-22,136005,45774 2018-06-25,136005,45146 2018-06-26,136005,45245 2018-06-27,136005,44856 2018-06-28,136005,45139 2018-06-29,136005,45176 2018-07-02,136005,45316 2018-07-03,136005,45365 2018-07-05,136005,45793 2018-07-06,136005,46185 2018-07-09,136005,46605 2018-07-10,136005,46768 2018-07-11,136005,46436 2018-07-12,136005,46847 2018-07-13,136005,46898 2018-07-16,136005,46852 2018-07-17,136005,47039 2018-07-18,136005,47140 2018-07-19,136005,46959 2018-07-20,136005,46916 2018-07-23,136005,47003 2018-07-24,136005,47230 2018-07-25,136005,47659 2018-07-26,136005,47516 2018-07-27,136005,47203 2018-07-30,136005,46936 2018-07-31,136005,47167 2018-08-01,136005,47117 2018-08-02,136005,47355 2018-08-03,136005,47581 2018-08-06,136005,47754 2018-08-07,136005,47889 2018-08-08,136005,47878 2018-08-09,136005,47821 2018-08-10,136005,47496 2018-08-13,136005,47306 2018-08-14,136005,47612 2018-08-15,136005,47259 2018-08-16,136005,47648 2018-08-17,136005,47810 2018-08-20,136005,47928 2018-08-21,136005,48028 2018-08-22,136005,48011 2018-08-23,136005,47859 2018-08-24,136005,48164 2018-08-27,136005,48367 2018-08-28,136005,48405 2018-08-29,136005,48581 2018-08-30,136005,48427 2018-08-31,136005,48439 2018-09-04,136005,48363 2018-09-05,136005,48228 2018-09-06,136005,47965 2018-09-07,136005,47876 2018-09-10,136005,47967 2018-09-11,136005,48150 2018-09-12,136005,48167 2018-09-13,136005,48435 2018-09-14,136005,48455 2018-09-17,136005,48186 2018-09-18,136005,48447 2018-09-19,136005,48508 2018-09-20,136005,48890 2018-09-21,136005,48873 2018-09-24,136005,48701 2018-09-25,136005,48641 2018-09-26,136005,48481 2018-09-27,136005,48624 2018-09-28,136005,48626 2018-10-01,136005,48802 2018-10-02,136005,48784 2018-10-03,136005,48818 2018-10-04,136005,48431 2018-10-05,136005,48166 2018-10-09,136005,48092 2018-10-10,136005,46510 2018-10-11,136005,45557 2018-10-12,136005,46206 2018-10-15,136005,45934 2018-10-16,136005,46924 2018-10-17,136005,46914 2018-10-18,136005,46243 2018-10-19,136005,46227 2018-10-22,136005,46030 2018-10-23,136005,45779 2018-10-24,136005,44366 2018-10-25,136005,45190 2018-10-26,136005,44409 2018-10-29,136005,44119 2018-10-30,136005,44943 2018-10-31,136005,45392 2018-11-01,136005,45871 2018-11-02,136005,45586 2018-11-05,136005,45843 2018-11-06,136005,46133 2018-11-07,136005,47112 2018-11-08,136005,47018 2018-11-09,136005,46594 2018-11-13,136005,45610 2018-11-14,136005,45276 2018-11-15,136005,45771 2018-11-16,136005,45877 2018-11-19,136005,45114 2018-11-20,136005,44298 2018-11-21,136005,44436 2018-11-23,136005,44425 2018-11-26,136005,45083 2018-11-27,136005,45231 2018-11-28,136005,46273 2018-11-29,136005,46183 2018-11-30,136005,46569 2018-12-03,136005,47078 2018-12-04,136005,45558 2018-12-06,136005,45501 2018-12-07,136005,44449 2018-12-10,136005,44302 2018-12-11,136005,44177 2018-12-12,136005,44563 2018-12-13,136005,44561 2018-12-14,136005,43717 2018-12-17,136005,42812 2018-12-18,136005,42816 2018-12-19,136005,42161 2018-12-20,136005,41500 2018-12-21,136005,40643 2018-12-24,136005,39543 2018-12-26,136005,41508 2018-12-27,136005,41868 2018-12-28,136005,41822 2018-12-31,136005,42182 2019-01-02,136005,42236 2019-01-03,136005,41201 2019-01-04,136005,42616 2019-01-07,136005,42915 2019-01-08,136005,43332 2019-01-09,136005,43523 2019-01-10,136005,43720 2019-01-11,136005,43713 2019-01-14,136005,43488 2019-01-15,136005,43872 2019-01-16,136005,44172 2019-01-17,136005,44554 2019-01-18,136005,45066 2019-01-22,136005,44353 2019-01-23,136005,44263 2019-01-24,136005,44324 2019-01-25,136005,44703 2019-01-28,136005,44352 2019-01-29,136005,44288 2019-01-30,136005,44982 2019-01-31,136005,45378 2019-02-01,136005,45425 2019-02-04,136005,45733 2019-02-05,136005,45948 2019-02-06,136005,45851 2019-02-07,136005,45428 2019-02-08,136005,45474 2019-02-11,136005,45507 2019-02-12,136005,46097 2019-02-13,136005,46239 2019-02-14,136005,46133 2019-02-15,136005,46638 2019-02-19,136005,46711 2019-02-20,136005,46804 2019-02-21,136005,46642 2019-02-22,136005,46943 2019-02-25,136005,47007 2019-02-26,136005,46970 2019-02-27,136005,46952 2019-02-28,136005,46779 2019-03-01,136005,47105 2019-03-04,136005,46923 2019-03-05,136005,46872 2019-03-06,136005,46568 2019-03-07,136005,46199 2019-03-08,136005,46105 2019-03-11,136005,46782 2019-03-12,136005,46922 2019-03-13,136005,47252 2019-03-14,136005,47226 2019-03-15,136005,47464 2019-03-18,136005,47640 2019-03-19,136005,47636 2019-03-20,136005,47498 2019-03-21,136005,48019 2019-03-22,136005,47111 2019-03-25,136005,47075 2019-03-26,136005,47413 2019-03-27,136005,47193 2019-03-28,136005,47601 2019-03-29,136005,47818 2019-04-01,136005,48371 2019-04-02,136005,48373 2019-04-03,136005,48478 2019-04-04,136005,48590 2019-04-05,136005,48816 2019-04-08,136005,48868 2019-04-09,136005,48586 2019-04-10,136005,48759 2019-04-11,136005,48761 2019-04-12,136005,49089 2019-04-15,136005,49059 2019-04-16,136005,49084 2019-04-17,136005,48616 2019-04-18,136005,48694 2019-04-22,136005,48745 2019-04-23,136005,49178 2019-04-24,136005,49070 2019-04-25,136005,49052 2019-04-26,136005,49283 2019-04-29,136005,49338 2019-04-30,136005,49387 2019-05-01,136005,49016 2019-05-02,136005,48914 2019-05-03,136005,49391 2019-05-06,136005,49174 2019-05-07,136005,48363 2019-05-08,136005,48209 2019-05-09,136005,48129 2019-05-10,136005,48250 2019-05-13,136005,46770 2019-05-14,136005,47151 2019-05-15,136005,47436 2019-05-16,136005,47871 2019-05-17,136005,47596 2019-05-20,136005,47276 2019-05-21,136005,47679 2019-05-22,136005,47545 2019-05-23,136005,46983 2019-05-24,136005,47054 2019-05-28,136005,46660 2019-05-29,136005,46338 2019-05-30,136005,46442 2019-05-31,136005,45838 2019-06-03,136005,45712 2019-06-04,136005,46693 2019-06-05,136005,47080 2019-06-06,136005,47382 2019-06-07,136005,47884 2019-06-10,136005,48107 2019-06-11,136005,47964 2019-06-12,136005,47950 2019-06-13,136005,48335 2019-06-14,136005,47992 2019-06-17,136005,48194 2019-06-18,136005,48726 2019-06-19,136005,48943 2019-06-20,136005,49228 2019-06-21,136005,48865 2019-06-24,136005,48781 2019-06-25,136005,48318 2019-06-26,136005,48258 2019-06-27,136005,48450 2019-06-28,136005,48731 2019-07-01,136005,49105 2019-07-02,136005,49251 2019-07-03,136005,49683 2019-07-05,136005,49597 2019-07-08,136005,49359 2019-07-09,136005,49435 2019-07-10,136005,49659 2019-07-11,136005,49772 2019-07-12,136005,50006 2019-07-15,136005,50015 2019-07-16,136005,49847 2019-07-17,136005,49522 2019-07-18,136005,49704 2019-07-19,136005,49399 2019-07-22,136005,49540 2019-07-23,136005,49880 2019-07-24,136005,50116 2019-07-25,136005,49853 2019-07-26,136005,50221 2019-07-29,136005,50140 2019-07-30,136005,50016 2019-07-31,136005,49473 2019-08-01,136005,49032 2019-08-02,136005,48680 2019-08-05,136005,47231 2019-08-06,136005,47850 2019-08-07,136005,47888 2019-08-08,136005,48800 2019-08-09,136005,48484 2019-08-12,136005,47912 2019-08-13,136005,48622 2019-08-14,136005,47211 2019-08-15,136005,47337 2019-08-16,136005,48027 2019-08-19,136005,48611 2019-08-20,136005,48230 2019-08-21,136005,48630 2019-08-22,136005,48606 2019-08-23,136005,47345 2019-08-26,136005,47749 2019-08-27,136005,47281 2019-08-28,136005,47632 2019-08-29,136005,48350 2019-08-30,136005,48388 2019-09-03,136005,48057 2019-09-04,136005,48583 2019-09-05,136005,49291 2019-09-06,136005,49181 2019-09-09,136005,49180 2019-09-10,136005,49197 2019-09-11,136005,49556 2019-09-12,136005,49706 2019-09-13,136005,49683 2019-09-16,136005,49529 2019-09-17,136005,49657 2019-09-18,136005,49674 2019-09-19,136005,49678 2019-09-20,136005,49437 2019-09-23,136005,49433 2019-09-24,136005,49021 2019-09-25,136005,49322 2019-09-26,136005,49205 2019-09-27,136005,48951 2019-09-30,136005,49200 2019-10-01,136005,48599 2019-10-02,136005,47728 2019-10-03,136005,48121 2019-10-04,136005,48805 2019-10-07,136005,48587 2019-10-08,136005,47832 2019-10-09,136005,48282 2019-10-10,136005,48593 2019-10-11,136005,49129 2019-10-15,136005,49550 2019-10-16,136005,49454 2019-10-17,136005,49594 2019-10-18,136005,49401 2019-10-21,136005,49742 2019-10-22,136005,49565 2019-10-23,136005,49709 2019-10-24,136005,49803 2019-10-25,136005,50007 2019-10-28,136005,50286 2019-10-29,136005,50323 2019-10-30,136005,50326 2019-10-31,136005,49983 2019-11-01,136005,50470 2019-11-04,136005,50658 2019-11-05,136005,50598 2019-11-06,136005,50637 2019-11-07,136005,50799 2019-11-08,136005,50938 2019-11-12,136005,50920 2019-11-13,136005,50958 2019-11-14,136005,51013 2019-11-15,136005,51415 2019-11-18,136005,51441 2019-11-19,136005,51414 2019-11-20,136005,51231 2019-11-21,136005,51152 2019-11-22,136005,51283 2019-11-25,136005,52072 2019-11-26,136005,52232 2019-11-27,136005,52532 2019-11-29,136005,52190 2019-12-02,136005,51741 2019-12-03,136005,51399 2019-12-04,136005,51730 2019-12-05,136005,51822 2019-12-06,136005,52281 2019-12-09,136005,52102 2019-12-10,136005,52073 2019-12-11,136005,52225 2019-12-12,136005,52680 2019-12-13,136005,52691 2019-12-16,136005,53071 2019-12-17,136005,53089 2019-12-18,136005,53071 2019-12-19,136005,53311 2019-12-20,136005,53577 2019-12-23,136005,53623 2019-12-24,136005,53616 2019-12-26,136005,53897 2019-12-27,136005,53898 2019-12-30,136005,53594 2019-12-31,136005,53755 2020-01-02,136005,54212 2020-01-03,136005,53835 2020-01-06,136005,54024 2020-01-07,136005,53879 2020-01-08,136005,54145 2020-01-09,136005,54519 2020-01-10,136005,54363 2020-01-13,136005,54743 2020-01-14,136005,54666 2020-01-15,136005,54786 2020-01-16,136005,55397 2020-01-17,136005,55286 2020-01-21,136005,55060 2020-01-22,136005,55124 2020-01-23,136005,55191 2020-01-24,136005,54693 2020-01-27,136005,53833 2020-01-28,136005,54376 2020-01-29,136005,54329 2020-01-30,136005,54508 2020-01-31,136005,53547 2020-02-03,136005,53936 2020-02-04,136005,54744 2020-02-05,136005,55361 2020-02-06,136005,55554 2020-02-07,136005,55264 2020-02-10,136005,55678 2020-02-11,136005,55774 2020-02-12,136005,56136 2020-02-13,136005,56063 2020-02-14,136005,56175 2020-02-18,136005,56014 2020-02-19,136005,56287 2020-02-20,136005,56074 2020-02-21,136005,55487 2020-02-24,136005,53634 2020-02-25,136005,52011 2020-02-26,136005,51814 2020-02-27,136005,49534 2020-02-28,136005,48945 2020-03-02,136005,51195 2020-03-03,136005,49760 2020-03-04,136005,51861 2020-03-05,136005,50114 2020-03-06,136005,49261 2020-03-09,136005,45525 2020-03-10,136005,47770 2020-03-11,136005,45440 2020-03-12,136005,41124 2020-03-13,136005,44952 2020-03-16,136005,39570 2020-03-17,136005,41927 2020-03-18,136005,39766 2020-03-19,136005,39947 2020-03-20,136005,38222 2020-03-23,136005,37102 2020-03-24,136005,40590 2020-03-25,136005,41059 2020-03-26,136005,43619 2020-03-27,136005,42157 2020-03-30,136005,43002 2020-03-31,136005,42547 2020-04-01,136005,40666 2020-04-02,136005,41605 2020-04-03,136005,40982 2020-04-06,136005,43860 2020-04-07,136005,43791 2020-04-08,136005,45294 2020-04-09,136005,45957 2020-04-13,136005,45497 2020-04-14,136005,46891 2020-04-15,136005,45859 2020-04-16,136005,46125 2020-04-17,136005,47365 2020-04-20,136005,46768 2020-04-21,136005,45338 2020-04-22,136005,46377 2020-04-23,136005,46354 2020-04-24,136005,47003 2020-04-27,136005,47694 2020-04-28,136005,47448 2020-04-29,136005,48710 2020-04-30,136005,48260 2020-05-01,136005,46911 2020-05-04,136005,47109 2020-05-05,136005,47537 2020-05-06,136005,47207 2020-05-07,136005,47770 2020-05-08,136005,49214 2020-05-11,136005,49080 2020-05-12,136005,47606 2020-05-13,136005,46075 2020-05-14,136005,46615 2020-05-15,136005,46800 2020-05-18,136005,48284 2020-05-19,136005,47783 2020-05-20,136005,48588 2020-05-21,136005,48211 2020-05-22,136005,48334 2020-05-26,136005,48930 2020-05-27,136005,49656 2020-05-28,136005,49559 2020-05-29,136005,49803 2020-06-01,136005,49992 2020-06-02,136005,50404 2020-06-03,136005,51098 2020-06-04,136005,50937 2020-06-05,136005,52273 2020-06-08,136005,52905 2020-06-09,136005,51896 2020-06-10,136005,51049 2020-06-11,136005,47620 2020-06-12,136005,48550 2020-06-15,136005,49564 2020-06-16,136005,50531 2020-06-17,136005,50042 2020-06-18,136005,50142 2020-06-19,136005,49940 2020-06-22,136005,50270 2020-06-23,136005,50486 2020-06-24,136005,49182 2020-06-25,136005,49722 2020-06-26,136005,48519 2020-06-29,136005,49238 2020-06-30,136005,50000 2020-07-01,136005,50253 2020-07-02,136005,50493 2020-07-06,136005,51220 2020-07-07,136005,50666 2020-07-08,136005,51063 2020-07-09,136005,50789 2020-07-10,136005,51322 2020-07-13,136005,50841 2020-07-14,136005,51528 2020-07-15,136005,51998 2020-07-16,136005,51821 2020-07-17,136005,51971 2020-07-20,136005,52409 2020-07-21,136005,52498 2020-07-22,136005,52801 2020-07-23,136005,52155 2020-07-24,136005,51833 2020-07-27,136005,52216 2020-07-28,136005,51879 2020-07-29,136005,52524 2020-07-30,136005,52338 2020-07-31,136005,52743 2020-08-03,136005,53124 2020-08-04,136005,53316 2020-08-05,136005,53658 2020-08-06,136005,54009 2020-08-07,136005,54054 2020-08-10,136005,54204 2020-08-11,136005,53772 2020-08-12,136005,54532 2020-08-13,136005,54434 2020-08-14,136005,54428 2020-08-17,136005,54578 2020-08-18,136005,54712 2020-08-19,136005,54480 2020-08-20,136005,54654 2020-08-21,136005,54845 2020-08-24,136005,55403 2020-08-25,136005,55548 2020-08-26,136005,55789 2020-08-27,136005,56056 2020-08-28,136005,56455 2020-08-31,136005,56338 2020-09-01,136005,56763 2020-09-02,136005,57641 2020-09-03,136005,55460 2020-09-04,136005,54966 2020-09-08,136005,53444 2020-09-09,136005,54523 2020-09-10,136005,53567 2020-09-11,136005,53598 2020-09-14,136005,54298 2020-09-15,136005,54583 2020-09-16,136005,54332 2020-09-17,136005,53876 2020-09-18,136005,53274 2020-09-21,136005,52659 2020-09-22,136005,53212 2020-09-23,136005,51955 2020-09-24,136005,52112 2020-09-25,136005,52946 2020-09-28,136005,53800 2020-09-29,136005,53548 2020-09-30,136005,53991 2020-10-01,136005,54282 2020-10-02,136005,53763 2020-10-05,136005,54735 2020-10-06,136005,53971 2020-10-07,136005,54912 2020-10-08,136005,55368 2020-10-09,136005,55857 2020-10-13,136005,56414 2020-10-14,136005,56046 2020-10-15,136005,55961 2020-10-16,136005,55968 2020-10-19,136005,55056 2020-10-20,136005,55316 2020-10-21,136005,55197 2020-10-22,136005,55490 2020-10-23,136005,55682 2020-10-26,136005,54647 2020-10-27,136005,54483 2020-10-28,136005,52559 2020-10-29,136005,53032 2020-10-30,136005,51981 2020-11-02,136005,52622 2020-11-03,136005,53559 2020-11-04,136005,54739 2020-11-05,136005,55815 2020-11-06,136005,55806 2020-11-09,136005,56466 2020-11-10,136005,56397 2020-11-12,136005,56272 2020-11-13,136005,57044 2020-11-16,136005,57709 2020-11-17,136005,57442 2020-11-18,136005,56787 2020-11-19,136005,57015 2020-11-20,136005,56628 2020-11-23,136005,57637 2020-11-24,136005,58420 2020-11-25,136005,58619 2020-11-27,136005,59137 2020-11-30,136005,58491 2020-12-01,136005,59151 2020-12-02,136005,59262 2020-12-03,136005,59236 2020-12-04,136005,59765 2020-12-07,136005,59980 2020-12-08,136005,60562 2020-12-09,136005,59619 2020-12-10,136005,59547 2020-12-11,136005,59473 2020-12-14,136005,59224 2020-12-15,136005,59991 2020-12-16,136005,60097 2020-12-17,136005,60446 2020-12-18,136005,60238 2020-12-21,136005,60005 2020-12-22,136005,59884 2020-12-23,136005,59930 2020-12-24,136005,60148 2020-12-28,136005,60673 2020-12-29,136005,60538 2020-12-30,136005,60625 2020-12-31,136005,61020 2021-01-04,136005,60122 2021-01-05,136005,60556 2021-01-06,136005,60902 2021-01-07,136005,61819 2021-01-08,136005,62167 2021-01-11,136005,61758 2021-01-12,136005,61784 2021-01-13,136005,61926 2021-01-14,136005,61702 2021-01-15,136005,60983 2021-01-19,136005,61636 2021-01-20,136005,62120 2021-01-21,136005,62144 2021-01-22,136005,61958 2021-01-25,136005,62182 2021-01-26,136005,62090 2021-01-27,136005,60495 2021-01-28,136005,61091 2021-01-29,136005,59919 2021-02-01,136005,60881 2021-02-02,136005,61728 2021-02-03,136005,61790 2021-02-04,136005,62468 2021-02-05,136005,62718 2021-02-08,136005,63184 2021-02-09,136005,63124 2021-02-10,136005,63104 2021-02-11,136005,63222 2021-02-12,136005,63523 2021-02-16,136005,63494 2021-02-17,136005,63484 2021-02-18,136005,63206 2021-02-19,136005,63093 2021-02-22,136005,62610 2021-02-23,136005,62690 2021-02-24,136005,63403 2021-02-25,136005,61859 2021-02-26,136005,62086 2021-03-01,136005,63564 2021-03-02,136005,63051 2021-03-03,136005,62230 2021-03-04,136005,61406 2021-03-05,136005,62606 2021-03-08,136005,62271 2021-03-09,136005,63158 2021-03-10,136005,63542 2021-03-11,136005,64208 2021-03-12,136005,64289 2021-03-15,136005,64710 2021-03-16,136005,64610 2021-03-17,136005,64796 2021-03-18,136005,63843 2021-03-19,136005,63810 2021-03-22,136005,64259 2021-03-23,136005,63768 2021-03-24,136005,63423 2021-03-25,136005,63758 2021-03-26,136005,64731 2021-03-29,136005,63330 2021-03-30,136005,64064 2021-03-31,136005,64871 2021-04-01,136005,65637 2021-04-05,136005,66593 2021-04-06,136005,66532 2021-04-07,136005,66631 2021-04-08,136005,66927 2021-04-09,136005,67445 2021-04-12,136005,67433 2021-04-13,136005,67655 2021-04-14,136005,67387 2021-04-15,136005,68135 2021-04-16,136005,68382 2021-04-19,136005,68018 2021-04-20,136005,66951 2021-04-21,136005,67575 2021-04-22,136005,66958 2021-04-23,136005,67692 2021-04-26,136005,67812 2021-04-27,136005,67798 2021-04-28,136005,67741 2021-04-29,136005,68203 2021-04-30,136005,67718 2021-05-03,136005,67904 2021-05-04,136005,67450 2021-05-05,136005,67497 2021-05-06,136005,68059 2021-05-07,136005,68572 2021-05-10,136005,67106 2021-05-11,136005,67067 2021-05-12,136005,64933 2021-05-13,136005,65491 2021-05-14,136005,66472 2021-05-17,136005,66305 2021-05-18,136005,65748 2021-05-19,136005,65563 2021-05-20,136005,66261 2021-05-21,136005,66211 2021-05-24,136005,66874 2021-05-25,136005,66733 2021-05-26,136005,66859 2021-05-27,136005,66943 2021-05-28,136005,67003 2021-06-01,136005,66972 2021-06-02,136005,67076 2021-06-03,136005,66843 2021-06-04,136005,67434 2021-06-07,136005,67382 2021-06-08,136005,67396 2021-06-09,136005,66979 2021-06-10,136005,67076 2021-06-11,136005,67699 2021-06-14,136005,67573 2021-06-15,136005,67164 2021-06-16,136005,67015 2021-06-17,136005,66831 2021-06-18,136005,65975 2021-06-21,136005,66969 2021-06-22,136005,67394 2021-06-23,136005,67321 2021-06-24,136005,67718 2021-06-25,136005,67945 2021-06-28,136005,68102 2021-06-29,136005,68127 2021-06-30,136005,68220 2021-07-01,136005,68580 2021-07-02,136005,68367 2021-07-06,136005,67985 2021-07-07,136005,68213 2021-07-08,136005,67643 2021-07-09,136005,68406 2021-07-12,136005,68642 2021-07-13,136005,68400 2021-07-14,136005,68489 2021-07-15,136005,68267 2021-07-16,136005,67752 2021-07-19,136005,66678 2021-07-20,136005,67691 2021-07-21,136005,68249 2021-07-22,136005,68392 2021-07-23,136005,69090 2021-07-26,136005,69255 2021-07-27,136005,68929 2021-07-28,136005,68917 2021-07-29,136005,69215 2021-07-30,136005,68846 2021-08-02,136005,68719 2021-08-03,136005,69282 2021-08-04,136005,68962 2021-08-05,136005,69381 2021-08-06,136005,69505 2021-08-09,136005,69445 2021-08-10,136005,69513 2021-08-11,136005,69688 2021-08-12,136005,69911 2021-08-13,136005,70027 2021-08-16,136005,70212 2021-08-17,136005,69720 2021-08-18,136005,68984 2021-08-19,136005,69075 2021-08-20,136005,69640 2021-08-23,136005,70240 2021-08-24,136005,71080 2021-08-25,136005,71458 2021-08-26,136005,70843 2021-08-27,136005,72219 2021-08-30,136005,72147 2021-08-31,136005,72058 2021-09-01,136005,72086 2021-09-02,136005,72302 2021-09-03,136005,72205 2021-09-07,136005,71578 2021-09-08,136005,71486 2021-09-09,136005,71163 2021-09-10,136005,70617 2021-09-13,136005,70778 2021-09-14,136005,70389 2021-09-15,136005,70987 2021-09-16,136005,70880 2021-09-17,136005,70234 2021-09-20,136005,69043 2021-09-21,136005,68990 2021-09-22,136005,69647 2021-09-23,136005,70494 2021-09-24,136005,70598 2021-09-27,136005,70404 2021-09-28,136005,68974 2021-09-29,136005,69089 2021-09-30,136005,68271 2021-10-01,136005,69056 2021-10-04,136005,68163 2021-10-05,136005,68888 2021-10-06,136005,69171 2021-10-07,136005,69761 2021-10-08,136005,69629 2021-10-12,136005,68983 2021-10-13,136005,69192 2021-10-14,136005,70380 2021-10-15,136005,70905 2021-10-18,136005,71145 2021-10-19,136005,71672 2021-10-20,136005,71935 2021-10-21,136005,72156 2021-10-22,136005,72079 2021-10-25,136005,72421 2021-10-26,136005,72553 2021-10-27,136005,72188 2021-10-28,136005,72901 2021-10-29,136005,72929 2021-11-01,136005,73061 2021-11-02,136005,73330 2021-11-03,136005,73804 2021-11-04,136005,74122 2021-11-05,136005,74406 2021-11-08,136005,74473 2021-11-09,136005,74217 2021-11-10,136005,73623 2021-11-12,136005,74203 2021-11-15,136005,74206 2021-11-16,136005,74497 2021-11-17,136005,74318 2021-11-18,136005,74576 2021-11-19,136005,74474 2021-11-22,136005,73475 2021-11-23,136005,73096 2021-11-24,136005,73496 2021-11-26,136005,71703 2021-11-29,136005,71814 2021-11-30,136005,70461 2021-12-01,136005,69634 2021-12-02,136005,70634 2021-12-03,136005,70041 2021-12-06,136005,70865 2021-12-07,136005,72672 2021-12-08,136005,73478 2021-12-09,136005,71804 2021-12-10,136005,72490 2021-12-13,136005,71829 2021-12-14,136005,71304 2021-12-15,136005,72471 2021-12-16,136005,71839 2021-12-17,136005,71104 2021-12-20,136005,70295 2021-12-21,136005,71551 2021-12-22,136005,72287 2021-12-23,136005,72738 2021-12-27,136005,73748 2021-12-28,136005,73674 2021-12-29,136005,73777 2021-12-30,136005,73564 2021-12-31,136005,73374 2022-01-03,136005,73842 2022-01-04,136005,73800 2022-01-05,136005,72375 2022-01-06,136005,72310 2022-01-07,136005,72030 2022-01-10,136005,71927 2022-01-11,136005,72586 2022-01-12,136005,72791 2022-01-13,136005,71763 2022-01-14,136005,71640 2022-01-18,136005,69645 2022-01-19,136005,68781 2022-01-20,136005,68026 2022-01-21,136005,66740 2022-01-24,136005,66926 2022-01-25,136005,66111 2022-01-26,136005,66012 2022-01-27,136005,65661 2022-01-28,136005,67267 2022-01-31,136005,68539 2022-02-01,136005,69010 2022-02-02,136005,69661 2022-02-03,136005,67965 2022-02-04,136005,68327 2022-02-07,136005,68075 2022-02-08,136005,68649 2022-02-09,136005,69654 2022-02-10,136005,68402 2022-02-11,136005,67106 2022-02-14,136005,66853 2022-02-15,136005,67915 2022-02-16,136005,67984 2022-02-17,136005,66553 2022-02-18,136005,66086 2022-02-22,136005,65416 2022-02-23,136005,64212 2022-02-24,136005,65178 2022-02-25,136005,66644 2022-02-28,136005,67031 2022-03-01,136005,65996 2022-03-02,136005,67229 2022-03-03,136005,66884 2022-03-04,136005,66359 2022-03-07,136005,64400 2022-03-08,136005,63936 2022-03-09,136005,65589 2022-03-10,136005,65313 2022-03-11,136005,64470 2022-03-14,136005,64005 2022-03-15,136005,65378 2022-03-16,136005,66843 2022-03-17,136005,67673 2022-03-18,136005,68463 2022-03-21,136005,68438 2022-03-22,136005,69211 2022-03-23,136005,68366 2022-03-24,136005,69352 2022-03-25,136005,69704 2022-03-28,136005,70073 2022-03-29,136005,72013 2022-03-30,136005,70748 2022-03-31,136005,69825 2022-04-01,136005,70063 2022-04-04,136005,70630 2022-04-05,136005,69755 2022-04-06,136005,69078 2022-04-07,136005,69380 2022-04-08,136005,69198 2022-04-11,136005,68030 2022-04-12,136005,67800 2022-04-13,136005,68571 2022-04-14,136005,67739 2022-04-18,136005,67725 2022-04-19,136005,68814 2022-04-20,136005,68609 2022-04-21,136005,67603 2022-04-22,136005,65728 2022-04-25,136005,66103 2022-04-26,136005,64243 2022-04-27,136005,64379 2022-04-28,136005,65976 2022-04-29,136005,63587 2022-05-02,136005,63948 2022-05-03,136005,64258 2022-05-04,136005,66177 2022-05-05,136005,63825 2022-05-06,136005,63472 2022-05-09,136005,60268 2022-05-10,136005,60209 2022-05-11,136005,58637 2022-05-12,136005,59470 2022-05-13,136005,60897 2022-05-16,136005,60660 2022-05-17,136005,61887 2022-05-18,136005,59401 2022-05-19,136005,59060 2022-05-20,136005,59069 2022-05-23,136005,60173 2022-05-24,136005,59684 2022-05-25,136005,60249 2022-05-26,136005,61449 2022-05-27,136005,62958 2022-05-31,136005,62605 2022-06-01,136005,62129 2022-06-02,136005,63285 2022-06-03,136005,62255 2022-06-06,136005,62451 2022-06-07,136005,63048 2022-06-08,136005,62370 2022-06-09,136005,60786 2022-06-10,136005,58825 2022-06-13,136005,55705 2022-06-14,136005,55531 2022-06-15,136005,56527 2022-06-16,136005,53762 2022-06-17,136005,54616 2022-06-21,136005,55502 2022-06-22,136005,55434 2022-06-23,136005,55965 2022-06-24,136005,57677 2022-06-27,136005,57507 2022-06-28,136005,56349 2022-06-29,136005,56315 2022-06-30,136005,55831 2022-07-01,136005,56421 2022-07-05,136005,57069 2022-07-06,136005,56593 2022-07-07,136005,57447 2022-07-08,136005,57403 2022-07-11,136005,56743 2022-07-12,136005,56219 2022-07-13,136005,55970 2022-07-14,136005,55809 2022-07-15,136005,56881 2022-07-18,136005,56405 2022-07-19,136005,57966 2022-07-20,136005,58308 2022-07-21,136005,58888 2022-07-22,136005,58339 2022-07-25,136005,58416 2022-07-26,136005,57742 2022-07-27,136005,59253 2022-07-28,136005,59979 2022-07-29,136005,60838 2022-08-01,136005,60666 2022-08-02,136005,60262 2022-08-03,136005,61205 2022-08-04,136005,61163 2022-08-05,136005,61071 2022-08-08,136005,60997 2022-08-09,136005,60741 2022-08-10,136005,62036 2022-08-11,136005,62009 2022-08-12,136005,63091 2022-08-15,136005,63344 2022-08-16,136005,63466 2022-08-17,136005,63018 2022-08-18,136005,63170 2022-08-19,136005,62358 2022-08-22,136005,61030 2022-08-23,136005,61101 2022-08-24,136005,61636 2022-08-25,136005,62753 2022-08-26,136005,60685 2022-08-29,136005,60125 2022-08-30,136005,59384 2022-08-31,136005,58932 2022-09-01,136005,59119 2022-09-02,136005,58488 2022-09-06,136005,58015 2022-09-07,136005,59358 2022-09-08,136005,59758 2022-09-09,136005,60676 2022-09-12,136005,61318 2022-09-13,136005,58669 2022-09-14,136005,58884 2022-09-15,136005,58224 2022-09-16,136005,57806 2022-09-19,136005,58203 2022-09-20,136005,57548 2022-09-21,136005,56567 2022-09-22,136005,56092 2022-09-23,136005,55127 2022-09-26,136005,54557 2022-09-27,136005,54444 2022-09-28,136005,55519 2022-09-29,136005,54354 2022-09-30,136005,53538 2022-10-03,136005,54924 2022-10-04,136005,56610 2022-10-05,136005,56501 2022-10-06,136005,55937 2022-10-07,136005,54373 2022-10-11,136005,53615 2022-10-12,136005,53440 2022-10-13,136005,54833 2022-10-14,136005,53538 2022-10-17,136005,54956 2022-10-18,136005,55585 2022-10-19,136005,55214 2022-10-20,136005,54781 2022-10-21,136005,56081 2022-10-24,136005,56747 2022-10-25,136005,57670 2022-10-26,136005,57245 2022-10-27,136005,56897 2022-10-28,136005,58305 2022-10-31,136005,58144 2022-11-01,136005,57906 2022-11-02,136005,56458 2022-11-03,136005,55867 2022-11-04,136005,56639 2022-11-07,136005,57184 2022-11-08,136005,57505 2022-11-09,136005,56322 2022-11-10,136005,59445 2022-11-14,136005,59473 2022-11-15,136005,59996 2022-11-16,136005,59515 2022-11-17,136005,59343 2022-11-18,136005,59628 2022-11-21,136005,59403 2022-11-22,136005,60193 2022-11-23,136005,60544 2022-11-25,136005,60710 2022-11-28,136005,59539 2022-11-29,136005,59450 2022-11-30,136005,61306 2022-12-01,136005,61263 2022-12-02,136005,61195 2022-12-05,136005,60100 2022-12-06,136005,59236 2022-12-07,136005,59080 2022-12-08,136005,59630 2022-12-09,136005,59041 2022-12-12,136005,59885 2022-12-13,136005,60323 2022-12-14,136005,59970 2022-12-15,136005,58478 2022-12-16,136005,57830 2022-12-19,136005,57313 2022-12-20,136005,57374 2022-12-21,136005,58234 2022-12-22,136005,57392 2022-12-23,136005,57730 2022-12-27,136005,57501 2022-12-28,136005,56809 2022-12-29,136005,57808 2022-12-30,136005,57664 2023-01-03,136005,57435 2023-01-04,136005,57871 2023-01-05,136005,57207 2023-01-06,136005,58513 2023-01-09,136005,58479 2023-01-10,136005,58887 2023-01-11,136005,59645 2023-01-12,136005,59856 2023-01-13,136005,60097 2023-01-17,136005,60170 2023-01-18,136005,59313 2023-01-19,136005,58868 2023-01-20,136005,59983 2023-01-23,136005,60696 2023-01-24,136005,60654 2023-01-25,136005,60643 2023-01-26,136005,61315 2023-01-27,136005,61469 2023-01-30,136005,60678 2023-01-31,136005,61567 2023-02-01,136005,62211 2023-02-02,136005,63129 2023-02-03,136005,62478 2023-02-06,136005,62099 2023-02-07,136005,62900 2023-02-08,136005,62205 2023-02-09,136005,61665 2023-02-10,136005,61813 2023-02-13,136005,62530 2023-02-14,136005,62520 2023-02-15,136005,62710 2023-02-16,136005,61850 2023-02-17,136005,61690 2023-02-21,136005,60455 2023-02-22,136005,60361 2023-02-23,136005,60687 2023-02-24,136005,60050 2023-02-27,136005,60242 2023-02-28,136005,60254 2023-03-01,136005,59973 2023-03-02,136005,60436 2023-03-03,136005,61418 2023-03-06,136005,61462 2023-03-07,136005,60522 2023-03-08,136005,60613 2023-03-09,136005,59504 2023-03-10,136005,58636 2023-03-13,136005,58541 2023-03-14,136005,59539 2023-03-15,136005,59125 2023-03-16,136005,60173 2023-03-17,136005,59510 2023-03-20,136005,60041 2023-03-21,136005,60825 2023-03-22,136005,59828 2023-03-23,136005,60011 2023-03-24,136005,60350 2023-03-27,136005,60450 2023-03-28,136005,60448 2023-03-29,136005,61345 2023-03-30,136005,61520 2023-03-31,136005,62807 2023-04-03,136005,63040 2023-04-04,136005,62680 2023-04-05,136005,62532 2023-04-06,136005,62769 2023-04-10,136005,62833 2023-04-11,136005,62830 2023-04-12,136005,62571 2023-04-13,136005,63411 2023-04-14,136005,63278 2023-04-17,136005,63489 2023-04-18,136005,63543 2023-04-19,136005,63537 2023-04-20,136005,63092 2023-04-21,136005,63151 2023-04-24,136005,63205 2023-04-25,136005,62208 2023-04-26,136005,61970 2023-04-27,136005,63183 2023-04-28,136005,63712 2023-05-01,136005,63686 2023-05-02,136005,62949 2023-05-03,136005,62510 2023-05-04,136005,62066 2023-05-05,136005,63216 2023-05-08,136005,63322 2023-05-09,136005,63213 2023-05-10,136005,63513 2023-05-11,136005,63097 2023-05-12,136005,63011 2023-05-15,136005,63206 2023-05-16,136005,62806 2023-05-17,136005,63565 2023-05-18,136005,64176 2023-05-19,136005,64085 2023-05-22,136005,64102 2023-05-23,136005,63384 2023-05-24,136005,62921 2023-05-25,136005,63473 2023-05-26,136005,64306 2023-05-30,136005,64311 2023-05-31,136005,63932 2023-06-01,136005,64573 2023-06-02,136005,65515 2023-06-05,136005,65386 2023-06-06,136005,65541 2023-06-07,136005,65293 2023-06-08,136005,65704 2023-06-09,136005,65350 2023-06-12,136005,65893 2023-06-13,136005,66729 2023-06-14,136005,66314 2023-06-15,136005,67109 2023-06-16,136005,66687 2023-06-20,136005,66252 2023-06-21,136005,65888 2023-06-22,136005,65570 2023-06-23,136005,65067 2023-06-26,136005,64777 2023-06-27,136005,65519 2023-06-28,136005,65496 2023-06-29,136005,65796 2023-06-30,136005,66606 2023-07-03,136005,66687 2023-07-05,136005,66120 2023-07-06,136005,65143 2023-07-07,136005,64967 2023-07-10,136005,65123 2023-07-11,136005,65562 2023-07-12,136005,66049 2023-07-13,136005,66615 2023-07-14,136005,66549 2023-07-17,136005,66806 2023-07-18,136005,67281 2023-07-19,136005,67440 2023-07-20,136005,66991 2023-07-21,136005,67012 2023-07-24,136005,67284 2023-07-25,136005,67475 2023-07-26,136005,67466 2023-07-27,136005,67037 2023-07-28,136005,67705 2023-07-31,136005,67807 2023-08-01,136005,67628 2023-08-02,136005,66693 2023-08-03,136005,66526 2023-08-04,136005,66178 2023-08-07,136005,66777 2023-08-08,136005,66497 2023-08-09,136005,66034 2023-08-10,136005,66059 2023-08-11,136005,65998 2023-08-14,136005,66381 2023-08-15,136005,65625 2023-08-16,136005,65139 2023-08-17,136005,64649 2023-08-18,136005,64644 2023-08-21,136005,65090 2023-08-22,136005,64910 2023-08-23,136005,65694 2023-08-24,136005,64787 2023-08-25,136005,65103 2023-08-28,136005,65602 2023-08-29,136005,66694 2023-08-30,136005,67063 2023-08-31,136005,66971 2023-09-01,136005,67094 2023-09-05,136005,66816 2023-09-06,136005,66588 2023-09-07,136005,66140 2023-09-08,136005,66239 2023-09-11,136005,66684 2023-09-12,136005,66307 2023-09-13,136005,66389 2023-09-14,136005,66967 2023-09-15,136005,66156 2023-09-18,136005,66204 2023-09-19,136005,66062 2023-09-20,136005,65446 2023-09-21,136005,64374 2023-09-22,136005,64227 2023-09-25,136005,64487 2023-09-26,136005,63541 2023-09-27,136005,63557 2023-09-28,136005,63939 2023-09-29,136005,63768 2023-10-02,136005,63773 2023-10-03,136005,62902 2023-10-04,136005,63412 2023-10-05,136005,63340 2023-10-06,136005,64099 2023-10-10,136005,64841 2023-10-11,136005,65122 2023-10-12,136005,64722 2023-10-13,136005,64399 2023-10-16,136005,65083 2023-10-17,136005,65076 2023-10-18,136005,64205 2023-10-19,136005,63665 2023-10-20,136005,62865 2023-10-23,136005,62759 2023-10-24,136005,63217 2023-10-25,136005,62310 2023-10-26,136005,61574 2023-10-27,136005,61279 2023-10-30,136005,61761 2023-10-31,136005,62340 2023-11-01,136005,62995 2023-11-02,136005,64187 2023-11-03,136005,64793 2023-11-06,136005,64908 2023-11-07,136005,65094 2023-11-08,136005,65162 2023-11-09,136005,64647 2023-11-10,136005,65667 2023-11-13,136005,65616 2023-11-14,136005,66881 2023-11-15,136005,66999 2023-11-16,136005,67094 2023-11-17,136005,67182 2023-11-20,136005,67685 2023-11-21,136005,67549 2023-11-22,136005,67993 2023-11-24,136005,68383 2023-11-27,136005,68274 2023-11-28,136005,68341 2023-11-29,136005,68287 2023-11-30,136005,68566 2023-12-01,136005,68975 2023-12-04,136005,68602 2023-12-05,136005,68566 2023-12-06,136005,68300 2023-12-07,136005,68796 2023-12-08,136005,69267 2023-12-11,136005,69572 2023-12-12,136005,69894 2023-12-13,136005,70850 2023-12-14,136005,71052 2023-12-15,136005,71050 2023-12-18,136005,71374 2023-12-19,136005,71798 2023-12-20,136005,70752 2023-12-21,136005,71481 2023-12-22,136005,71599 2023-12-26,136005,71903 2023-12-27,136005,72011 2023-12-28,136005,72046 2023-12-29,136005,71846 2024-01-02,136005,71441 2024-01-03,136005,70871 2024-01-04,136005,70637 2024-01-05,136005,70766 2024-01-08,136005,71766 2024-01-09,136005,71670 2024-01-10,136005,72077 2024-01-11,136005,72031 2024-01-12,136005,72091 2024-01-16,136005,71481 2024-01-17,136005,70933 2024-01-18,136005,71563 2024-01-19,136005,72448 2024-01-22,136005,72607 2024-01-23,136005,72821 2024-01-24,136005,72881 2024-01-25,136005,73268 2024-01-26,136005,73221 2024-01-29,136005,73776 2024-01-30,136005,73737 2024-01-31,136005,72552 2024-02-01,136005,73462 2024-02-02,136005,74250 2024-02-05,136005,74014 2024-02-06,136005,74187 2024-02-07,136005,74799 2024-02-08,136005,74852 2024-02-09,136005,75288 2024-02-12,136005,75218 2024-02-13,136005,74198 2024-02-14,136005,74923 2024-02-15,136005,75376 2024-02-16,136005,75025 2024-02-20,136005,74577 2024-02-21,136005,74674 2024-02-22,136005,76256 2024-02-23,136005,76284 2024-02-26,136005,75998 2024-02-27,136005,76129 2024-02-28,136005,75829 2024-02-29,136005,76293 2024-03-01,136005,76909 2024-03-04,136005,76819 2024-03-05,136005,76038 2024-03-06,136005,76434 2024-03-07,136005,77232 2024-03-08,136005,76733 2024-03-11,136005,76648 2024-03-12,136005,77509 2024-03-13,136005,77363 2024-03-14,136005,77160 2024-03-15,136005,76663 2024-03-18,136005,77148 2024-03-19,136005,77584 2024-03-20,136005,78285 2024-03-21,136005,78539 2024-03-22,136005,78433 2024-03-25,136005,78194 2024-03-26,136005,77975 2024-03-27,136005,78657 2024-03-28,136005,78889 2024-04-01,136005,78731 2024-04-02,136005,78164 2024-04-03,136005,78253 2024-04-04,136005,77297 2024-04-05,136005,78156 2024-04-08,136005,78128 2024-04-09,136005,78252 2024-04-10,136005,77513 2024-04-11,136005,78092 2024-04-12,136005,76965 2024-04-15,136005,76040 2024-04-16,136005,75885 2024-04-17,136005,75208 2024-04-18,136005,75046 2024-04-19,136005,74393 2024-04-22,136005,75042 2024-04-23,136005,75941 2024-04-24,136005,75958 2024-04-25,136005,75612 2024-04-26,136005,76385 2024-04-29,136005,76632 2024-04-30,136005,75429 2024-05-01,136005,75170 2024-05-02,136005,75857 2024-05-03,136005,76813 2024-05-06,136005,77609 2024-05-07,136005,77717 2024-05-08,136005,77378 2024-05-09,136005,78040 2024-05-10,136005,77789 2024-05-13,136005,77828 2024-05-14,136005,78215 2024-05-15,136005,79146 2024-05-16,136005,78998 2024-05-17,136005,79093 2024-05-20,136005,79172 2024-05-21,136005,79372 2024-05-22,136005,79158 2024-05-23,136005,78577 2024-05-24,136005,79129 2024-05-28,136005,79149 2024-05-29,136005,78567 2024-05-30,136005,78105 2024-05-31,136005,78740 2024-06-03,136005,78836 2024-06-04,136005,78958 2024-06-05,136005,79895 2024-06-06,136005,79880 2024-06-07,136005,79806 2024-06-10,136005,80019 2024-06-11,136005,79838 2024-06-12,136005,81006 2024-06-13,136005,80233 2024-06-14,136005,79305 2024-06-17,136005,79869 2024-06-18,136005,79999 2024-06-20,136005,79738 2024-06-21,136005,79936 2024-06-24,136005,80256 2024-06-25,136005,80571 2024-06-26,136005,80698 2024-06-27,136005,80772 2024-06-28,136005,80452 2024-07-01,136005,80670 2024-07-02,136005,81170 2024-07-03,136005,81378 2024-07-05,136005,81834 2024-07-08,136005,81920 2024-07-09,136005,81982 2024-07-10,136005,82829 2024-07-11,136005,82106 2024-07-12,136005,82559 2024-07-15,136005,82801 2024-07-16,136005,83329 2024-07-17,136005,82169 2024-07-18,136005,81527 2024-07-19,136005,80950 2024-07-22,136005,81827 2024-07-23,136005,81699 2024-07-24,136005,79809 2024-07-25,136005,79398 2024-07-26,136005,80284 2024-07-29,136005,80350 2024-07-30,136005,79951 2024-07-31,136005,81220 2024-08-01,136005,80111 2024-08-02,136005,78639 2024-08-05,136005,76285 2024-08-06,136005,77075 2024-08-07,136005,76481 2024-08-08,136005,78245 2024-08-09,136005,78619 2024-08-12,136005,78634 2024-08-13,136005,79959 2024-08-14,136005,80267 2024-08-15,136005,81586 2024-08-16,136005,81760 2024-08-19,136005,82564 2024-08-20,136005,82403 2024-08-21,136005,82756 2024-08-22,136005,82018 2024-08-23,136005,84118 2024-08-26,136005,83901 2024-08-27,136005,83603 2024-08-28,136005,82978 2024-08-29,136005,83479 2024-08-30,136005,84333 2024-09-03,136005,82558 2024-09-04,136005,82429 2024-09-05,136005,82000 2024-09-06,136005,80615 2024-09-09,136005,81557 2024-09-10,136005,81924 2024-09-11,136005,82799 2024-09-12,136005,83421 2024-09-13,136005,83885 2024-09-16,136005,84008 2024-09-17,136005,84031 2024-09-18,136005,83788 2024-09-19,136005,85215 2024-09-20,136005,85050 2024-09-23,136005,85290 2024-09-24,136005,85504 2024-09-25,136005,85345 2024-09-26,136005,85695 2024-09-27,136005,85590 2024-09-30,136005,85960 2024-10-01,136005,85161 2024-10-02,136005,85177 2024-10-03,136005,85034 2024-10-04,136005,85815 2024-10-07,136005,84993 2024-10-08,136005,85817 2024-10-09,136005,86430 2024-10-10,136005,86264 2024-10-11,136005,86785 2024-10-15,136005,86795 2024-10-16,136005,87202 2024-10-17,136005,87189 2024-10-18,136005,87539 2024-10-21,136005,87383 2024-10-22,136005,87342 2024-10-23,136005,86541 2024-10-24,136005,86726 2024-10-25,136005,86701 2024-10-28,136005,86932 2024-10-29,136005,87010 2024-10-30,136005,86974 2024-10-31,136005,85722 2024-11-01,136005,86076 2024-11-04,136005,85838 2024-11-05,136005,86891 2024-11-06,136005,89090 2024-11-07,136005,89754 2024-11-08,136005,90110 2024-11-12,136005,89942 2024-11-13,136005,89967 2024-11-14,136005,89432 2024-11-15,136005,88262 2024-11-18,136005,88622 2024-11-19,136005,88975 2024-11-20,136005,88979 2024-11-21,136005,89468 2024-11-22,136005,90995 2024-11-25,136005,92137 2024-11-26,136005,91560 2024-11-27,136005,91436 2024-11-29,136005,91684 2024-12-02,136005,91919 2024-12-03,136005,91961 2024-12-04,136005,92519 2024-12-05,136005,92351 2024-12-06,136005,92932 2024-12-09,136005,91807 2024-12-10,136005,90909 2024-12-11,136005,91652 2024-12-12,136005,91156 2024-12-13,136005,91165 2024-12-16,136005,91523 2024-12-17,136005,91172 2024-12-18,136005,88484 2024-12-19,136005,88407 2024-12-20,136005,89372 2024-12-23,136005,90028 2024-12-24,136005,91022 2024-12-26,136005,90992 2024-12-27,136005,89994 2024-12-30,136005,89031 2024-12-31,136005,88658 2025-01-02,136005,88464 2025-01-03,136005,89585 2025-01-06,136005,90089 2025-01-07,136005,89091 2025-01-08,136005,89231 2025-01-10,136005,87874 2025-01-13,136005,88013 2025-01-14,136005,88114 2025-01-15,136005,89734 2025-01-16,136005,90293 2025-01-17,136005,90896 2025-01-21,136005,92417 2025-01-22,136005,92181 2025-01-23,136005,92672 2025-01-24,136005,92416 2025-01-27,136005,91069 2025-01-28,136005,91907 2025-01-29,136005,91477 2025-01-30,136005,91960 2025-01-31,136005,91501 2025-02-03,136005,90814 2025-02-04,136005,91470 2025-02-05,136005,91831 2025-02-06,136005,92166 2025-02-07,136005,91297 2025-02-10,136005,91923 2025-02-11,136005,91956 2025-02-12,136005,91715 2025-02-13,136005,92673 2025-02-14,136005,92687 2025-02-18,136005,92928 2025-02-19,136005,93151 2025-02-20,136005,92759 2025-02-21,136005,91179 2025-02-24,136005,90730 2025-02-25,136005,90307 2025-02-26,136005,90321 2025-02-27,136005,88889 2025-02-28,136005,90083 2025-03-03,136005,88506 2025-03-04,136005,87425 2025-03-05,136005,88402 2025-03-06,136005,86829 2025-03-07,136005,87322 2025-03-10,136005,84983 2025-03-11,136005,84340 2025-03-12,136005,84754 2025-03-13,136005,83583 2025-03-14,136005,85377 2025-03-17,136005,85930 2025-03-18,136005,85017 2025-03-19,136005,85936 2025-03-20,136005,85759 2025-03-21,136005,85831 2025-03-24,136005,87346 2025-03-25,136005,87487 2025-03-26,136005,86511 2025-03-27,136005,86225 2025-03-28,136005,84363 2025-03-31,136005,84056 2025-04-01,136005,84377 2025-04-02,136005,84946 2025-04-03,136005,80840 2025-04-04,136005,76021 2025-04-07,136005,75845 2025-04-08,136005,74654 2025-04-09,136005,81758 2025-04-10,136005,78942 2025-04-11,136005,80372 2025-04-14,136005,81011 2025-04-15,136005,80879 2025-04-16,136005,79068 2025-04-17,136005,79703 2025-04-21,136005,77831 2025-04-22,136005,79787 2025-04-23,136005,81118 2025-04-24,136005,82762 2025-04-25,136005,83372 2025-04-28,136005,83427 2025-04-29,136005,83911 2025-04-30,136005,84042 2025-05-01,136005,84573 2025-05-02,136005,85821 2025-05-05,136005,85278 2025-05-06,136005,84623 2025-05-07,136005,84991 2025-05-08,136005,86572 2025-05-09,136005,86510 2025-05-12,136005,89747 2025-05-13,136005,90551 2025-05-14,136005,90647 2025-05-15,136005,91044 2025-05-16,136005,91693 2025-05-19,136005,91788 2025-05-20,136005,91433 2025-05-21,136005,89960 2025-05-22,136005,89922 2025-05-23,136005,89324 2025-05-27,136005,91159 2025-05-28,136005,90653 2025-05-29,136005,91017 2025-05-30,136005,91017 2025-06-02,136005,91402 2025-06-03,136005,91934 2025-06-04,136005,91944 2025-06-05,136005,91466 2025-06-06,136005,92417 2025-06-09,136005,92509 2025-06-10,136005,92746 2025-06-11,136005,92457 2025-06-12,136005,92270 2025-06-13,136005,90697 2025-06-16,136005,91833 2025-06-17,136005,91063 2025-06-18,136005,91565 2025-06-20,136005,91397 2025-06-23,136005,92174 2025-06-24,136005,93201 2025-06-25,136005,93201 2025-06-26,136005,93949 2025-06-27,136005,94445 2025-06-30,136005,94941 2025-07-01,136005,94837 2025-07-02,136005,95289 2025-07-03,136005,96175 2025-07-07,136005,95424 2025-07-08,136005,95356 2025-07-09,136005,95935 2025-07-10,136005,96211 2025-07-11,136005,95893 2025-07-14,136005,96028 2025-07-15,136005,95660 2025-07-16,136005,95964 2025-07-17,136005,96476 2025-07-18,136005,96477 2025-07-21,136005,96615 2025-07-22,136005,96678 2025-07-23,136005,97434 2025-07-24,136005,97503 2025-07-25,136005,97895 2025-07-28,136005,97912 2025-07-29,136005,97623 2025-07-30,136005,97501 2025-07-31,136005,97149 2025-08-01,136005,95598 2025-08-04,136005,97011 2025-08-05,136005,96541 2025-08-06,136005,97244 2025-08-07,136005,97168 2025-08-08,136005,97935 2025-08-11,136005,97699 2025-08-12,136005,98809 2025-08-13,136005,99132 2025-08-14,136005,99166 2025-08-15,136005,98901 2025-08-18,136005,98899 2025-08-19,136005,98328 2025-08-20,136005,98091 2025-08-21,136005,97710 2025-08-22,136005,99198 2025-08-25,136005,98464 2025-08-26,136005,99094 2025-08-27,136005,99646 2025-08-28,136005,100281 2025-08-29,136005,99648 2025-09-02,136005,98978 2025-09-03,136005,99485 2025-09-04,136005,100608 2025-09-05,136005,101146 2025-09-08,136005,101365 2025-09-09,136005,101640 2025-09-10,136005,101946 2025-09-11,136005,102811 2025-09-12,136005,102766 2025-09-15,136005,103273 2025-09-16,136005,103143 2025-09-17,136005,103044 2025-09-18,136005,103539 2025-09-19,136005,104044 2025-09-22,136005,104512 2025-09-23,136005,103937 2025-09-24,136005,103641 2025-09-25,136005,103122 2025-09-26,136005,103733 2025-09-29,136005,104007 2025-09-30,136005,104443 2025-10-01,136005,104804 2025-10-02,136005,104870 2025-10-03,136005,104887 2025-10-06,136005,105277 2025-10-07,136005,104876 2025-10-08,136005,105488 2025-10-09,136005,105200 2025-10-10,136005,102362 2025-10-14,136005,103795 2025-10-15,136005,104221 2025-10-16,136005,103565 2025-10-17,136005,104114 2025-10-20,136005,105227 2025-10-21,136005,105232 2025-10-22,136005,104672 2025-10-23,136005,105284 2025-10-24,136005,106120 2025-10-27,136005,107426 2025-10-28,136005,107672 2025-10-29,136005,106967 2025-10-30,136005,105634 2025-10-31,136005,106830 2025-11-03,136005,107021 2025-11-04,136005,105766 2025-11-05,136005,106153 2025-11-06,136005,104966 2025-11-07,136005,105109 2025-11-10,136005,106742 2025-11-12,136005,107035 2025-11-13,136005,105266 2025-11-14,136005,105236 2025-11-17,136005,104282 2025-11-18,136005,103429 2025-11-19,136005,103820 2025-11-20,136005,102219 2025-11-21,136005,103230 2025-11-24,136005,104981 2025-11-25,136005,107047 2025-11-26,136005,107820 2025-11-28,136005,108633 2025-12-01,136005,108068 2025-12-02,136005,108336 2025-12-03,136005,108662 2025-12-04,136005,108786 2025-12-05,136005,108710 2025-12-08,136005,108538 2025-12-09,136005,108452 2025-12-10,136005,109188 2025-12-11,136005,109415 2025-12-12,136005,108255 2025-12-15,136005,108101 2025-12-16,136005,107847 2025-12-17,136005,106599 2025-12-18,136005,107446 2025-12-19,136005,108396 2025-12-22,136005,109099 2025-12-23,136005,109596 2025-12-24,136005,109950 2025-12-26,136005,109926 2025-12-29,136005,109546 2025-12-30,136005,109395 2025-12-31,136005,108599 2026-01-02,136005,108829 2026-01-05,136005,109520 2026-01-06,136005,110207 2026-01-07,136005,109829 2026-01-08,136005,109838 2026-01-09,136005,110554 2026-01-12,136005,110738 2026-01-13,136005,110525 2026-01-14,136005,109938 2026-01-15,136005,110773 2026-01-16,136005,110764 2026-01-20,136005,109010 2026-01-21,136005,110668 2026-01-22,136005,111277 2026-01-23,136005,111323 2026-01-26,136005,111881 2026-01-27,136005,112339 2026-01-28,136005,112330 2026-01-29,136005,112186 2026-01-30,136005,111711 2026-02-02,136005,112319 2026-02-03,136005,111377 2026-02-04,136005,110813 2026-02-05,136005,109456 2026-02-06,136005,111617 2026-02-09,136005,112150 2026-02-10,136005,111786 2026-02-11,136005,111784 2026-02-12,136005,110042 2026-02-13,136005,110113 2026-02-17,136005,110241 2026-02-18,136005,110858 2026-02-19,136005,110561 2026-02-20,136005,111331 2026-02-23,136005,110178 2026-02-24,136005,111028 2026-02-25,136005,111934 2026-02-26,136005,111334 2026-02-27,136005,109884 2026-03-02,136005,109936 2026-03-03,136005,108903 2026-03-04,136005,109749 2026-03-05,136005,109133 2026-03-06,136005,107702 2026-03-09,136005,108607 2026-03-10,136005,108386 2026-03-11,136005,108299 2026-03-12,136005,106655 2026-03-13,136005,106023 2026-03-16,136005,107107 2026-03-17,136005,107377 2026-03-18,136005,105916 2026-03-19,136005,105631 2026-03-20,136005,104034 2026-03-23,136005,105232 2026-03-24,136005,104838 2026-03-25,136005,105410 2026-03-26,136005,103576 2026-03-27,136005,101528 2026-03-30,136005,100479 2026-03-31,136005,103932 2026-04-01,136005,104681 2026-04-02,136005,104805 2026-04-06,136005,105278 2026-04-07,136005,105359 2026-04-08,136005,108001 2026-04-09,136005,108674 2026-04-10,136005,108561 2026-04-13,136005,109665 2026-04-14,136005,110959 2026-04-15,136005,111854 2026-04-16,136005,112147 2026-04-17,136005,113497 2026-04-20,136005,114348 2026-04-21,136005,113622 2026-04-22,136005,114812 2026-04-23,136005,114339 2026-04-24,136005,115256 2026-04-27,136005,115398 2026-04-28,136005,114834 2026-04-29,136005,114789 2026-04-30,136005,115968 2026-05-01,136005,116310 2026-05-04,136005,115844 2026-05-05,136005,116788 2026-05-06,136005,118491 2026-05-07,136005,118041 2026-05-08,136005,118451 2026-05-11,136005,118433 2026-05-12,136005,117332 2026-05-13,136005,117396 2026-05-14,136005,118297 2026-05-15,136005,116857 2026-05-18,136005,116778 2026-05-19,136005,116007 2026-05-20,136005,117261 2026-05-21,136005,117477 2026-05-22,136005,117921 2026-05-26,136005,118649 2026-05-27,136005,118670 2026-05-28,136005,119355 2026-05-29,136005,119621 2026-06-01,136005,119945 2026-06-02,136005,120104 2026-06-03,136005,119221 2026-06-04,136005,119725 2026-06-05,136005,116575 2026-06-08,136005,116926 2026-06-09,136005,117348 2026-06-10,136005,115469 2026-06-11,136005,118895 2026-06-12,136005,119496 2026-06-15,136005,120847 2026-06-16,136005,119761 2026-06-17,136005,118721 2026-06-18,136005,120712 2026-06-22,136005,120580 2026-06-23,136005,118851 2026-06-24,136005,118736 2026-06-25,136005,118729 2026-06-26,136005,118675 2026-06-29,136005,120085 2026-06-30,136005,121034 2026-07-01,136005,120778 2026-07-02,136005,120137 2026-07-06,136005,120800 2026-07-07,136005,120262 2026-07-08,136005,119924 2026-07-09,136005,120904 2026-07-10,136005,121424 2026-07-13,136005,120462 2026-07-14,136005,120915 2026-07-15,136005,121383 2026-07-16,136005,120764 2026-07-17,136005,119545 2026-07-20,136005,119319 2026-07-21,136005,120377 2026-07-22,136005,120214 2026-07-23,136005,118763 2026-07-24,136005,118832 2026-07-27,136005,118852 2026-07-28,136005,119103 2026-07-29,136005,117297 2026-07-30,136005,119245 2026-07-31,136005,120087 2026-08-03,136005,121870 2026-08-04,136005,124053 2026-08-05,136005,123845 2026-08-06,136005,123627 2026-08-07,136005,124397 2026-08-10,136005,124337 2026-08-11,136005,123940 2026-08-12,136005,124270 2026-08-13,136005,125082 2026-08-14,136005,124885 2026-08-17,136005,124249 2026-08-18,136005,123395 2026-08-19,136005,123666 2026-08-20,136005,122608 2026-08-21,136005,123147 2026-08-24,136005,122804 2026-08-25,136005,123108 2026-08-26,136005,123283 2026-08-27,136005,123980 2026-08-28,136005,122281 2026-08-31,136005,121881 2026-09-01,136005,121025 2026-09-02,136005,121585 2026-09-03,136005,123128 2026-09-04,136005,123317 2026-09-08,136005,122601 2026-09-09,136005,122012 2026-09-10,136005,121312 2026-09-11,136005,122360 2026-09-14,136005,121775 2026-09-15,136005,121247 2026-09-16,136005,120710 2026-09-17,136005,122087 2026-09-18,136005,122290 2026-09-21,136005,124126 2026-09-22,136005,124126 2026-09-23,136005,123189 2026-09-24,136005,123159 2026-09-25,136005,123789 2026-09-28,136005,122835 2026-09-29,136005,122629 2026-09-30,136005,122332 2026-10-01,136005,122573 2026-10-02,136005,123483 2026-10-05,136005,124304 2026-10-06,136005,125032 2026-10-07,136005,124761 2026-10-08,136005,124180 2026-10-09,136005,124932 2026-10-13,136005,124839 2026-10-14,136005,123456 2026-10-15,136005,123866 2026-10-16,136005,122513 2026-10-19,136005,123014 2026-10-20,136005,123365 2026-10-21,136005,124079 2026-10-22,136005,122582 2026-10-23,136005,121951 2026-10-26,136005,122803 2026-10-27,136005,123536 2026-10-28,136005,123878 2026-10-29,136005,124878 2026-10-30,136005,122279 2026-11-02,136005,121661 2026-11-03,136005,122106 2026-11-04,136005,124036 2026-11-05,136005,118634
| 2026-11-05 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3639 | 20.9116 | 118.7322 | 107.9217 | 61.4289 |
| $+/- Change | 0.0028 | 0.0469 | -5.4072 | -5.1640 | -2.1188 |
| % Day | 0.01 | 0.22 | -4.36 | -4.57 | -3.33 |
| % Week | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Month | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Year | 3.96 | 0.14 | 8.42 | 7.48 | 10.70 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com