TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2020 - 2020 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135114	383.87	383.87	28	19	7	14	47	13	74
137237	383.87	383.87	28	20	7	14	47	13	74
276473	383.87	383.87	28	19	7	13	47	13	74
145807	380.32	380.32	28	20	7	14	46	14	74
146002	377.48	377.48	28	23	4	14	47	13	74
143157	376.71	376.71	28	22	5	14	47	13	74
146003	375.02	375.02	28	23	4	8	52	13	74
186453	373.87	373.87	28	20	7	14	46	13	73
151213	371.72	371.72	27	23	7	14	46	10	70
151235	368.49	368.49	27	24	6	14	46	10	70
144620	367.78	367.78	27	20	7	8	47	19	74
141085	367.65	367.65	28	22	5	12	48	13	74
234465	367.19	367.19	28	27	0	13	47	13	73
145420	367.19	367.19	28	26	0	14	47	13	74
136510	367.19	367.19	28	27	0	13	47	13	73
164217	365.84	365.84	28	16	10	12	48	13	74
148348	365.08	365.08	28	20	14	10	43	13	66
143396	364.73	364.73	28	19	7	14	44	15	74
140763	360.94	360.94	27	19	4	14	50	13	77
151237	359.72	359.72	26	24	6	14	49	8	70
140762	359.32	359.32	28	19	4	14	47	16	77
140788	357.18	357.18	26	20	4	22	41	13	77
144063	356.78	356.78	28	19	7	14	49	12	74
138857	351.76	351.76	26	20	11	15	55	0	69
175092	351.31	351.31	28	19	6	14	47	14	75
150963	350.99	350.99	28	22	1	19	44	13	77
151260	348.87	348.87	25	24	6	14	51	6	70
151239	348.78	348.78	25	24	6	15	49	6	70
150299	347.66	347.66	28	19	9	11	47	13	71
130644	347.49	347.49	25	24	7	17	48	4	69
130646	346.79	346.79	25	24	7	17	48	4	69
185166	344.77	344.77	26	20	7	14	49	11	74
130643	342.57	342.57	25	23	7	17	49	4	69
143393	342.33	342.33	28	19	7	16	44	13	74
151236	341.55	341.55	25	25	6	14	45	10	69
130647	341.19	341.19	25	24	7	18	48	4	69
132186	340.80	340.80	25	24	7	11	48	10	69
143696	339.53	339.53	28	26	0	13	48	12	74
130648	338.81	338.81	25	24	7	18	47	4	69
132187	338.56	338.56	26	28	7	11	48	6	64
130649	336.27	336.27	25	24	7	19	47	4	69
130640	335.19	335.19	23	23	7	11	49	10	70
151242	334.41	334.41	23	24	6	15	51	4	70
218158	334.11	334.11	26	30	0	14	56	0	70
137700	334.11	334.11	26	30	0	14	56	0	70
151261	333.11	333.11	25	23	6	14	52	6	71
128567	332.64	332.64	24	24	7	11	54	4	69
134654	332.58	332.58	30	28	10	12	42	8	63
130650	331.23	331.23	25	24	7	15	50	4	69
128629	330.21	330.21	24	24	7	13	52	4	69
174670	327.79	327.79	25	24	4	19	50	4	73
131941	326.82	326.82	25	24	4	18	51	4	73
174671	321.06	321.06	25	24	4	22	47	4	73
277144	319.25	319.25	32	27	13	17	35	8	60
269246	318.44	318.44	25	26	0	11	63	0	74
125825	317.88	317.88	24	27	7	11	51	4	65
269249	316.80	316.80	26	28	0	19	53	0	72
143394	313.57	313.57	28	19	9	14	44	13	71
125692	313.28	313.28	24	27	7	11	51	4	66
204068	312.00	312.00	26	15	12	11	55	8	73
125693	310.41	310.41	24	27	7	11	52	3	66
135157	310.07	310.07	31	19	9	9	53	10	72
141082	309.63	309.63	28	19	5	15	48	13	76
125691	309.17	309.17	24	27	7	11	51	4	66
141083	308.73	308.73	28	19	5	14	49	13	76
269250	308.09	308.09	25	25	0	11	64	0	75
125694	307.06	307.06	24	27	7	11	52	3	66
125690	306.46	306.46	24	27	7	11	50	4	66
137524	305.14	305.14	24	33	0	0	67	0	67
123780	304.57	304.57	23	23	7	11	59	1	70
125688	304.45	304.45	24	27	7	11	50	5	66
125689	304.28	304.28	24	27	7	11	50	5	66
238681	302.53	302.53	28	19	7	32	29	13	74
136526	301.53	301.53	31	28	0	8	53	11	72
134648	301.40	301.40	28	26	10	19	40	5	64
125682	300.88	300.88	23	27	7	11	54	1	66
125695	300.49	300.49	24	27	7	11	52	2	66
128568	300.21	300.21	24	24	7	11	54	4	68
132822	299.50	299.50	21	17	7	17	55	4	75
143549	298.20	298.20	26	23	7	13	44	13	70
125696	298.08	298.08	24	27	7	11	53	2	66
214317	294.83	294.83	27	25	0	9	53	13	75
142645	293.91	293.91	31	28	0	7	54	11	72
142742	293.80	293.80	31	28	0	8	53	11	72
144608	291.32	291.32	28	18	7	14	48	13	75
132271	291.23	291.23	25	24	7	25	40	4	69
125326	288.47	288.47	25	27	7	11	55	1	66
143129	288.20	288.20	31	23	5	8	53	11	72
135293	287.45	287.45	25	26	14	15	42	3	60
123778	286.79	286.79	25	29	7	11	52	1	63
123779	285.07	285.07	23	21	7	11	61	1	72
134073	285.01	285.01	21	23	4	11	62	1	74
126884	284.43	284.43	24	27	8	12	49	4	65
192522	283.98	283.98	30	31	0	14	55	0	69
123776	283.91	283.91	25	25	7	11	57	1	68
171702	283.00	283.00	26	23	5	16	56	0	72
238682	281.43	281.43	28	19	7	37	23	13	74
131401	279.47	279.47	24	30	7	14	48	1	62
136666	278.29	278.29	28	39	0	16	36	8	61
213041	274.44	274.44	28	18	9	15	45	13	72

Strategy 135850
2004	3.01	1.69	-0.05	-2.12	2.77	3.77	-3.24	0.71	1.88	1.53	5.87	3.23	20.40
2005	-2.25	2.10	-1.90	-2.27	4.29	2.69	3.75	-0.11	0.63	-2.86	4.30	0.25	8.54
2006	6.70	-1.46	3.39	1.39	-3.57	1.87	0.62	2.51	2.26	3.91	2.61	1.76	23.89
2007	3.15	-0.79	1.36	3.96	4.89	-1.36	-2.95	1.50	2.81	1.87	-4.77	-0.73	8.79
2008	-6.08	-1.84	-0.60	4.86	3.29	-8.12	-0.90	1.65	-9.93	-17.90	-4.52	-0.39	-35.41
2009	-7.87	-10.61	8.03	10.66	5.36	-0.04	7.80	3.72	4.68	-2.01	4.24	2.97	27.62
2010	-2.78	4.78	6.30	2.07	-6.44	-5.51	6.98	-4.36	9.98	4.22	2.05	7.03	25.17
2011	1.01	4.80	1.38	3.04	-0.38	-0.98	-2.00	-4.48	-7.37	11.87	-0.26	1.32	6.94
2012	7.83	5.57	2.73	-0.29	-5.24	4.52	1.50	2.95	3.10	-1.38	1.83	1.15	26.38
2013	6.70	1.65	4.00	1.96	1.97	-0.49	5.44	-2.36	4.23	4.66	4.42	2.33	40.06
2014	-1.82	4.73	0.93	0.23	2.67	3.54	-1.28	4.34	-2.41	4.78	3.00	-0.67	19.15
2015	-1.67	6.08	-0.20	0.44	1.48	-1.30	2.21	-5.21	-3.06	8.40	1.82	-2.33	6.05
2016	-8.40	-1.01	8.32	0.83	2.79	-0.38	3.74	1.00	-0.52	-2.34	4.12	2.58	10.25
2017	2.19	3.31	0.76	1.20	0.68	1.29	2.14	0.69	2.98	2.25	3.14	0.31	23.01
2018	3.50	-3.00	-1.75	0.43	3.48	0.64	3.89	3.89	-0.12	-7.06	2.60	-9.40	-3.92
2019	11.53	4.94	1.40	3.89	-6.57	7.27	1.65	-2.75	2.37	2.39	4.31	2.92	37.47
2020	-0.13	-7.82	-15.17	14.02	7.12	3.32	5.21	6.17	-2.77	-1.22	14.36	4.22	26.01
2021	2.32	5.85	2.92	5.39	1.32	2.84	2.28	4.75	-4.84	7.62	-5.51	2.33	29.89
2022	-9.46	-0.07	3.27	-8.55	-0.76	-10.08	9.34	-3.58	-8.67	7.60	5.25	-6.48	-22.24
2023	10.94	-1.53	2.33	0.92	-0.04	6.54	3.30	-2.40	-5.36	-4.04	10.19	6.62	29.22
2024	-1.52	6.45	3.38	-4.53	2.65	1.77	0.92	3.63	2.13	-0.11	8.62	-2.51	22.11
2025	4.37	-3.85	-6.99	-0.31	5.86	4.55	2.30	4.47	3.10	1.85	2.19	0.73	18.98
2026	0.96	1.58	-5.22	10.41	6.63	3.04	-0.49	1.52	0.48				19.69
Mean:	-0.13	-7.82	-15.17	14.02	7.12	3.32	5.21	6.17	-2.77	-1.22	14.36	4.22	26.01
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	21	CAGR:	CAGR:	26.01
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	26.01
		0	0	59	41	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
135850,135850,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,135850,9966
2004-01-05,135850,10082
2004-01-06,135850,10102
2004-01-07,135850,10157
2004-01-08,135850,10197
2004-01-09,135850,10173
2004-01-12,135850,10261
2004-01-13,135850,10229
2004-01-14,135850,10293
2004-01-15,135850,10309
2004-01-16,135850,10397
2004-01-20,135850,10492
2004-01-21,135850,10508
2004-01-22,135850,10468
2004-01-23,135850,10500
2004-01-26,135850,10588
2004-01-27,135850,10508
2004-01-28,135850,10333
2004-01-29,135850,10269
2004-01-30,135850,10301
2004-02-02,135850,10309
2004-02-03,135850,10285
2004-02-04,135850,10118
2004-02-05,135850,10157
2004-02-06,135850,10365
2004-02-09,135850,10405
2004-02-10,135850,10492
2004-02-11,135850,10580
2004-02-12,135850,10532
2004-02-13,135850,10460
2004-02-17,135850,10572
2004-02-18,135850,10532
2004-02-19,135850,10474
2004-02-20,135850,10442
2004-02-23,135850,10390
2004-02-24,135850,10377
2004-02-25,135850,10436
2004-02-26,135850,10463
2004-02-27,135850,10475
2004-03-01,135850,10587
2004-03-02,135850,10531
2004-03-03,135850,10542
2004-03-04,135850,10590
2004-03-05,135850,10615
2004-03-08,135850,10526
2004-03-09,135850,10457
2004-03-10,135850,10302
2004-03-11,135850,10154
2004-03-12,135850,10296
2004-03-15,135850,10135
2004-03-16,135850,10172
2004-03-17,135850,10304
2004-03-18,135850,10287
2004-03-19,135850,10188
2004-03-22,135850,10047
2004-03-23,135850,10036
2004-03-24,135850,10006
2004-03-25,135850,10176
2004-03-26,135850,10200
2004-03-29,135850,10350
2004-03-30,135850,10430
2004-03-31,135850,10469
2004-04-01,135850,10531
2004-04-02,135850,10620
2004-04-05,135850,10699
2004-04-06,135850,10682
2004-04-07,135850,10611
2004-04-08,135850,10602
2004-04-12,135850,10644
2004-04-13,135850,10481
2004-04-14,135850,10461
2004-04-15,135850,10461
2004-04-16,135850,10513
2004-04-19,135850,10536
2004-04-20,135850,10370
2004-04-21,135850,10436
2004-04-22,135850,10584
2004-04-23,135850,10583
2004-04-26,135850,10546
2004-04-27,135850,10566
2004-04-28,135850,10409
2004-04-29,135850,10318
2004-04-30,135850,10248
2004-05-03,135850,10334
2004-05-04,135850,10364
2004-05-05,135850,10387
2004-05-06,135850,10302
2004-05-07,135850,10142
2004-05-10,135850,10010
2004-05-11,135850,10108
2004-05-12,135850,10117
2004-05-13,135850,10111
2004-05-14,135850,10101
2004-05-17,135850,9985
2004-05-18,135850,10064
2004-05-19,135850,10040
2004-05-20,135850,10049
2004-05-21,135850,10106
2004-05-24,135850,10204
2004-05-25,135850,10400
2004-05-26,135850,10466
2004-05-27,135850,10499
2004-05-28,135850,10531
2004-06-01,135850,10542
2004-06-02,135850,10581
2004-06-03,135850,10482
2004-06-04,135850,10541
2004-06-07,135850,10711
2004-06-08,135850,10720
2004-06-09,135850,10605
2004-06-10,135850,10647
2004-06-14,135850,10498
2004-06-15,135850,10630
2004-06-16,135850,10655
2004-06-17,135850,10655
2004-06-18,135850,10647
2004-06-21,135850,10622
2004-06-22,135850,10672
2004-06-23,135850,10787
2004-06-24,135850,10779
2004-06-25,135850,10854
2004-06-28,135850,10804
2004-06-29,135850,10845
2004-06-30,135850,10928
2004-07-01,135850,10815
2004-07-02,135850,10779
2004-07-06,135850,10697
2004-07-07,135850,10715
2004-07-08,135850,10634
2004-07-09,135850,10670
2004-07-12,135850,10679
2004-07-13,135850,10688
2004-07-14,135850,10652
2004-07-15,135850,10607
2004-07-16,135850,10561
2004-07-19,135850,10552
2004-07-20,135850,10625
2004-07-21,135850,10489
2004-07-22,135850,10516
2004-07-23,135850,10416
2004-07-26,135850,10398
2004-07-27,135850,10498
2004-07-28,135850,10507
2004-07-29,135850,10552
2004-07-30,135850,10574
2004-08-02,135850,10612
2004-08-03,135850,10539
2004-08-04,135850,10518
2004-08-05,135850,10344
2004-08-06,135850,10179
2004-08-09,135850,10182
2004-08-10,135850,10326
2004-08-11,135850,10293
2004-08-12,135850,10170
2004-08-13,135850,10184
2004-08-16,135850,10326
2004-08-17,135850,10360
2004-08-18,135850,10497
2004-08-19,135850,10455
2004-08-20,135850,10617
2004-08-23,135850,10558
2004-08-24,135850,10575
2004-08-25,135850,10660
2004-08-26,135850,10643
2004-08-27,135850,10703
2004-08-30,135850,10600
2004-08-31,135850,10650
2004-09-01,135850,10689
2004-09-02,135850,10806
2004-09-03,135850,10759
2004-09-07,135850,10837
2004-09-08,135850,10786
2004-09-09,135850,10819
2004-09-10,135850,10878
2004-09-13,135850,10937
2004-09-14,135850,10929
2004-09-15,135850,10863
2004-09-16,135850,10907
2004-09-17,135850,10939
2004-09-20,135850,10890
2004-09-21,135850,10959
2004-09-22,135850,10806
2004-09-23,135850,10770
2004-09-24,135850,10790
2004-09-27,135850,10715
2004-09-28,135850,10784
2004-09-29,135850,10835
2004-09-30,135850,10849
2004-10-01,135850,11015
2004-10-04,135850,11055
2004-10-05,135850,11042
2004-10-06,135850,11125
2004-10-07,135850,11007
2004-10-08,135850,10922
2004-10-12,135850,10917
2004-10-13,135850,10817
2004-10-14,135850,10750
2004-10-15,135850,10796
2004-10-18,135850,10851
2004-10-19,135850,10750
2004-10-20,135850,10750
2004-10-21,135850,10777
2004-10-22,135850,10676
2004-10-25,135850,10667
2004-10-26,135850,10823
2004-10-27,135850,10970
2004-10-28,135850,10988
2004-10-29,135850,11016
2004-11-01,135850,11016
2004-11-02,135850,11016
2004-11-03,135850,11144
2004-11-04,135850,11328
2004-11-05,135850,11374
2004-11-08,135850,11356
2004-11-09,135850,11356
2004-11-10,135850,11346
2004-11-12,135850,11557
2004-11-15,135850,11548
2004-11-16,135850,11475
2004-11-17,135850,11539
2004-11-18,135850,11531
2004-11-19,135850,11399
2004-11-22,135850,11490
2004-11-23,135850,11547
2004-11-24,135850,11638
2004-11-26,135850,11663
2004-11-29,135850,11679
2004-11-30,135850,11663
2004-12-01,135850,11820
2004-12-02,135850,11795
2004-12-03,135850,11820
2004-12-06,135850,11806
2004-12-07,135850,11685
2004-12-08,135850,11741
2004-12-09,135850,11806
2004-12-10,135850,11788
2004-12-13,135850,11900
2004-12-14,135850,11946
2004-12-15,135850,11974
2004-12-16,135850,11946
2004-12-17,135850,11853
2004-12-20,135850,11862
2004-12-21,135850,11965
2004-12-22,135850,12012
2004-12-23,135850,12021
2004-12-27,135850,11965
2004-12-28,135850,12058
2004-12-29,135850,12058
2004-12-30,135850,12058
2004-12-31,135850,12040
2005-01-03,135850,11946
2005-01-04,135850,11757
2005-01-05,135850,11628
2005-01-06,135850,11677
2005-01-07,135850,11619
2005-01-10,135850,11686
2005-01-11,135850,11586
2005-01-12,135850,11619
2005-01-13,135850,11586
2005-01-14,135850,11694
2005-01-18,135850,11810
2005-01-19,135850,11710
2005-01-20,135850,11636
2005-01-21,135850,11611
2005-01-24,135850,11504
2005-01-25,135850,11512
2005-01-26,135850,11636
2005-01-27,135850,11652
2005-01-28,135850,11619
2005-01-31,135850,11768
2005-02-01,135850,11843
2005-02-02,135850,11909
2005-02-03,135850,11876
2005-02-04,135850,12016
2005-02-07,135850,12000
2005-02-08,135850,12025
2005-02-09,135850,11859
2005-02-10,135850,11892
2005-02-11,135850,12016
2005-02-14,135850,12016
2005-02-15,135850,12033
2005-02-16,135850,12082
2005-02-17,135850,11981
2005-02-18,135850,11983
2005-02-22,135850,11808
2005-02-23,135850,11869
2005-02-24,135850,11966
2005-02-25,135850,12085
2005-02-28,135850,12015
2005-03-01,135850,12083
2005-03-02,135850,12083
2005-03-03,135850,12092
2005-03-04,135850,12203
2005-03-07,135850,12241
2005-03-08,135850,12178
2005-03-09,135850,12047
2005-03-10,135850,12056
2005-03-11,135850,11984
2005-03-14,135850,12062
2005-03-15,135850,11980
2005-03-16,135850,11883
2005-03-17,135850,11907
2005-03-18,135850,11888
2005-03-21,135850,11842
2005-03-22,135850,11734
2005-03-23,135850,11716
2005-03-24,135850,11720
2005-03-28,135850,11737
2005-03-29,135850,11596
2005-03-30,135850,11753
2005-03-31,135850,11786
2005-04-01,135850,11702
2005-04-04,135850,11740
2005-04-05,135850,11796
2005-04-06,135850,11824
2005-04-07,135850,11889
2005-04-08,135850,11796
2005-04-11,135850,11787
2005-04-12,135850,11855
2005-04-13,135850,11709
2005-04-14,135850,11576
2005-04-15,135850,11395
2005-04-18,135850,11428
2005-04-19,135850,11515
2005-04-20,135850,11365
2005-04-21,135850,11583
2005-04-22,135850,11496
2005-04-25,135850,11608
2005-04-26,135850,11502
2005-04-27,135850,11535
2005-04-28,135850,11396
2005-04-29,135850,11519
2005-05-02,135850,11575
2005-05-03,135850,11564
2005-05-04,135850,11717
2005-05-05,135850,11701
2005-05-06,135850,11693
2005-05-09,135850,11770
2005-05-10,135850,11656
2005-05-11,135850,11704
2005-05-12,135850,11578
2005-05-13,135850,11524
2005-05-16,135850,11641
2005-05-17,135850,11723
2005-05-18,135850,11860
2005-05-19,135850,11918
2005-05-20,135850,11918
2005-05-23,135850,11984
2005-05-24,135850,11993
2005-05-25,135850,11902
2005-05-26,135850,12018
2005-05-27,135850,12068
2005-05-31,135850,12013
2005-06-01,135850,12125
2005-06-02,135850,12149
2005-06-03,135850,12071
2005-06-06,135850,12094
2005-06-07,135850,12098
2005-06-08,135850,12064
2005-06-09,135850,12136
2005-06-10,135850,12115
2005-06-13,135850,12164
2005-06-14,135850,12238
2005-06-15,135850,12271
2005-06-16,135850,12377
2005-06-17,135850,12394
2005-06-20,135850,12377
2005-06-21,135850,12353
2005-06-22,135850,12377
2005-06-23,135850,12263
2005-06-24,135850,12181
2005-06-27,135850,12181
2005-06-28,135850,12345
2005-06-29,135850,12361
2005-06-30,135850,12336
2005-07-01,135850,12375
2005-07-05,135850,12490
2005-07-06,135850,12384
2005-07-07,135850,12413
2005-07-08,135850,12558
2005-07-11,135850,12644
2005-07-12,135850,12673
2005-07-13,135850,12683
2005-07-14,135850,12712
2005-07-15,135850,12731
2005-07-18,135850,12664
2005-07-19,135850,12741
2005-07-20,135850,12808
2005-07-21,135850,12721
2005-07-22,135850,12789
2005-07-25,135850,12741
2005-07-26,135850,12770
2005-07-27,135850,12827
2005-07-28,135850,12905
2005-07-29,135850,12799
2005-08-01,135850,12825
2005-08-02,135850,12910
2005-08-03,135850,12905
2005-08-04,135850,12799
2005-08-05,135850,12690
2005-08-08,135850,12646
2005-08-09,135850,12719
2005-08-10,135850,12709
2005-08-11,135850,12798
2005-08-12,135850,12728
2005-08-15,135850,12767
2005-08-16,135850,12623
2005-08-17,135850,12624
2005-08-18,135850,12606
2005-08-19,135850,12631
2005-08-22,135850,12680
2005-08-23,135850,12664
2005-08-24,135850,12656
2005-08-25,135850,12680
2005-08-26,135850,12566
2005-08-29,135850,12656
2005-08-30,135850,12639
2005-08-31,135850,12785
2005-09-01,135850,12810
2005-09-02,135850,12760
2005-09-06,135850,12923
2005-09-07,135850,12959
2005-09-08,135850,12910
2005-09-09,135850,12991
2005-09-12,135850,13016
2005-09-13,135850,12918
2005-09-14,135850,12837
2005-09-15,135850,12835
2005-09-16,135850,12927
2005-09-19,135850,12862
2005-09-20,135850,12758
2005-09-21,135850,12630
2005-09-22,135850,12668
2005-09-23,135850,12692
2005-09-26,135850,12717
2005-09-27,135850,12713
2005-09-28,135850,12716
2005-09-29,135850,12840
2005-09-30,135850,12866
2005-10-03,135850,12869
2005-10-04,135850,12740
2005-10-05,135850,12531
2005-10-06,135850,12457
2005-10-07,135850,12512
2005-10-11,135850,12378
2005-10-12,135850,12206
2005-10-13,135850,12182
2005-10-14,135850,12277
2005-10-17,135850,12316
2005-10-18,135850,12191
2005-10-19,135850,12373
2005-10-20,135850,12191
2005-10-21,135850,12210
2005-10-24,135850,12411
2005-10-25,135850,12383
2005-10-26,135850,12335
2005-10-27,135850,12201
2005-10-28,135850,12411
2005-10-31,135850,12498
2005-11-01,135850,12450
2005-11-02,135850,12574
2005-11-03,135850,12641
2005-11-04,135850,12641
2005-11-07,135850,12670
2005-11-08,135850,12632
2005-11-09,135850,12651
2005-11-10,135850,12756
2005-11-14,135850,12795
2005-11-15,135850,12747
2005-11-16,135850,12766
2005-11-17,135850,12890
2005-11-18,135850,12947
2005-11-21,135850,13059
2005-11-22,135850,13140
2005-11-23,135850,13172
2005-11-25,135850,13188
2005-11-28,135850,12987
2005-11-29,135850,13011
2005-11-30,135850,13035
2005-12-01,135850,13244
2005-12-02,135850,13260
2005-12-05,135850,13196
2005-12-06,135850,13212
2005-12-07,135850,13145
2005-12-08,135850,13135
2005-12-09,135850,13164
2005-12-12,135850,13183
2005-12-13,135850,13251
2005-12-14,135850,13309
2005-12-15,135850,13290
2005-12-16,135850,13251
2005-12-19,135850,13174
2005-12-20,135850,13174
2005-12-21,135850,13212
2005-12-22,135850,13270
2005-12-23,135850,13270
2005-12-27,135850,13145
2005-12-28,135850,13164
2005-12-29,135850,13126
2005-12-30,135850,13068
2006-01-03,135850,13280
2006-01-04,135850,13370
2006-01-05,135850,13388
2006-01-06,135850,13533
2006-01-09,135850,13645
2006-01-10,135850,13710
2006-01-11,135850,13718
2006-01-12,135850,13637
2006-01-13,135850,13653
2006-01-17,135850,13597
2006-01-18,135850,13573
2006-01-19,135850,13726
2006-01-20,135850,13517
2006-01-23,135850,13573
2006-01-24,135850,13718
2006-01-25,135850,13653
2006-01-26,135850,13798
2006-01-27,135850,13870
2006-01-30,135850,13886
2006-01-31,135850,13943
2006-02-01,135850,13935
2006-02-02,135850,13806
2006-02-03,135850,13750
2006-02-06,135850,13814
2006-02-07,135850,13621
2006-02-08,135850,13662
2006-02-09,135850,13613
2006-02-10,135850,13605
2006-02-13,135850,13485
2006-02-14,135850,13597
2006-02-15,135850,13670
2006-02-16,135850,13806
2006-02-17,135850,13789
2006-02-21,135850,13744
2006-02-22,135850,13850
2006-02-23,135850,13809
2006-02-24,135850,13838
2006-02-27,135850,13888
2006-02-28,135850,13740
2006-03-01,135850,13870
2006-03-02,135850,13853
2006-03-03,135850,13833
2006-03-06,135850,13731
2006-03-07,135850,13676
2006-03-08,135850,13696
2006-03-09,135850,13633
2006-03-10,135850,13731
2006-03-13,135850,13770
2006-03-14,135850,13910
2006-03-15,135850,13978
2006-03-16,135850,14002
2006-03-17,135850,14027
2006-03-20,135850,14010
2006-03-21,135850,13912
2006-03-22,135850,14004
2006-03-23,135850,13985
2006-03-24,135850,14014
2006-03-27,135850,14007
2006-03-28,135850,13975
2006-03-29,135850,14174
2006-03-30,135850,14158
2006-03-31,135850,14206
2006-04-03,135850,14236
2006-04-04,135850,14326
2006-04-05,135850,14387
2006-04-06,135850,14367
2006-04-07,135850,14216
2006-04-10,135850,14226
2006-04-11,135850,14114
2006-04-12,135850,14134
2006-04-13,135850,14159
2006-04-17,135850,14117
2006-04-18,135850,14376
2006-04-19,135850,14425
2006-04-20,135850,14430
2006-04-21,135850,14424
2006-04-24,135850,14378
2006-04-25,135850,14313
2006-04-26,135850,14347
2006-04-27,135850,14381
2006-04-28,135850,14403
2006-05-01,135850,14347
2006-05-02,135850,14431
2006-05-03,135850,14386
2006-05-04,135850,14448
2006-05-05,135850,14597
2006-05-08,135850,14596
2006-05-09,135850,14594
2006-05-10,135850,14566
2006-05-11,135850,14370
2006-05-12,135850,14187
2006-05-15,135850,14195
2006-05-16,135850,14171
2006-05-17,135850,13941
2006-05-18,135850,13835
2006-05-19,135850,13892
2006-05-22,135850,13754
2006-05-23,135850,13697
2006-05-24,135850,13657
2006-05-25,135850,13876
2006-05-26,135850,13981
2006-05-30,135850,13754
2006-05-31,135850,13888
2006-06-01,135850,14074
2006-06-02,135850,14099
2006-06-05,135850,13831
2006-06-06,135850,13799
2006-06-07,135850,13717
2006-06-08,135850,13722
2006-06-09,135850,13669
2006-06-12,135850,13457
2006-06-13,135850,13235
2006-06-14,135850,13292
2006-06-15,135850,13720
2006-06-16,135850,13638
2006-06-19,135850,13448
2006-06-20,135850,13391
2006-06-21,135850,13629
2006-06-22,135850,13572
2006-06-23,135850,13662
2006-06-26,135850,13761
2006-06-27,135850,13596
2006-06-28,135850,13638
2006-06-29,135850,14040
2006-06-30,135850,14147
2006-07-03,135850,14265
2006-07-05,135850,14164
2006-07-06,135850,14204
2006-07-07,135850,14103
2006-07-10,135850,14123
2006-07-11,135850,14184
2006-07-12,135850,14032
2006-07-13,135850,13849
2006-07-14,135850,13777
2006-07-17,135850,13757
2006-07-18,135850,13788
2006-07-19,135850,14042
2006-07-20,135850,13930
2006-07-21,135850,13828
2006-07-24,135850,14062
2006-07-25,135850,14143
2006-07-26,135850,14143
2006-07-27,135850,14082
2006-07-28,135850,14255
2006-07-31,135850,14235
2006-08-01,135850,14155
2006-08-02,135850,14242
2006-08-03,135850,14286
2006-08-04,135850,14268
2006-08-07,135850,14218
2006-08-08,135850,14148
2006-08-09,135850,14084
2006-08-10,135850,14149
2006-08-11,135850,14083
2006-08-14,135850,14103
2006-08-15,135850,14312
2006-08-16,135850,14445
2006-08-17,135850,14464
2006-08-18,135850,14518
2006-08-21,135850,14424
2006-08-22,135850,14450
2006-08-23,135850,14313
2006-08-24,135850,14313
2006-08-25,135850,14313
2006-08-28,135850,14424
2006-08-29,135850,14527
2006-08-30,135850,14587
2006-08-31,135850,14592
2006-09-01,135850,14666
2006-09-05,135850,14708
2006-09-06,135850,14539
2006-09-07,135850,14465
2006-09-08,135850,14482
2006-09-11,135850,14439
2006-09-12,135850,14688
2006-09-13,135850,14799
2006-09-14,135850,14739
2006-09-15,135850,14774
2006-09-18,135850,14791
2006-09-19,135850,14744
2006-09-20,135850,14831
2006-09-21,135850,14751
2006-09-22,135850,14693
2006-09-25,135850,14822
2006-09-26,135850,14928
2006-09-27,135850,14945
2006-09-28,135850,14970
2006-09-29,135850,14922
2006-10-02,135850,14866
2006-10-03,135850,14880
2006-10-04,135850,15075
2006-10-05,135850,15144
2006-10-06,135850,15096
2006-10-10,135850,15169
2006-10-11,135850,15108
2006-10-12,135850,15332
2006-10-13,135850,15363
2006-10-16,135850,15404
2006-10-17,135850,15353
2006-10-18,135850,15373
2006-10-19,135850,15383
2006-10-20,135850,15404
2006-10-23,135850,15496
2006-10-24,135850,15496
2006-10-25,135850,15557
2006-10-26,135850,15628
2006-10-27,135850,15506
2006-10-30,135850,15506
2006-10-31,135850,15506
2006-11-01,135850,15393
2006-11-02,135850,15393
2006-11-03,135850,15363
2006-11-06,135850,15536
2006-11-07,135850,15577
2006-11-08,135850,15608
2006-11-09,135850,15526
2006-11-10,135850,15557
2006-11-13,135850,15598
2006-11-14,135850,15700
2006-11-15,135850,15741
2006-11-16,135850,15782
2006-11-17,135850,15792
2006-11-20,135850,15843
2006-11-21,135850,15894
2006-11-22,135850,15945
2006-11-24,135850,15945
2006-11-27,135850,15622
2006-11-28,135850,15656
2006-11-29,135850,15851
2006-11-30,135850,15911
2006-12-01,135850,15877
2006-12-04,135850,16080
2006-12-05,135850,16123
2006-12-06,135850,16107
2006-12-07,135850,16045
2006-12-08,135850,16076
2006-12-11,135850,16118
2006-12-12,135850,16097
2006-12-13,135850,16118
2006-12-14,135850,16262
2006-12-15,135850,16283
2006-12-18,135850,16221
2006-12-19,135850,16262
2006-12-20,135850,16241
2006-12-21,135850,16180
2006-12-22,135850,16097
2006-12-26,135850,16169
2006-12-27,135850,16283
2006-12-28,135850,16262
2006-12-29,135850,16190
2007-01-03,135850,16169
2007-01-04,135850,16207
2007-01-05,135850,16035
2007-01-08,135850,16078
2007-01-09,135850,16121
2007-01-10,135850,16182
2007-01-11,135850,16354
2007-01-12,135850,16466
2007-01-16,135850,16449
2007-01-17,135850,16423
2007-01-18,135850,16268
2007-01-19,135850,16380
2007-01-22,135850,16285
2007-01-23,135850,16406
2007-01-24,135850,16561
2007-01-25,135850,16389
2007-01-26,135850,16432
2007-01-29,135850,16510
2007-01-30,135850,16604
2007-01-31,135850,16699
2007-02-01,135850,16837
2007-02-02,135850,16881
2007-02-05,135850,16863
2007-02-06,135850,16924
2007-02-07,135850,17019
2007-02-08,135850,17019
2007-02-09,135850,16872
2007-02-12,135850,16794
2007-02-13,135850,16932
2007-02-14,135850,17010
2007-02-15,135850,17036
2007-02-16,135850,17088
2007-02-20,135850,17160
2007-02-21,135850,17150
2007-02-22,135850,17147
2007-02-23,135850,17088
2007-02-26,135850,17060
2007-02-27,135850,16482
2007-02-28,135850,16567
2007-03-01,135850,16524
2007-03-02,135850,16315
2007-03-05,135850,16120
2007-03-06,135850,16389
2007-03-07,135850,16360
2007-03-08,135850,16478
2007-03-09,135850,16501
2007-03-12,135850,16550
2007-03-13,135850,16218
2007-03-14,135850,16314
2007-03-15,135850,16394
2007-03-16,135850,16325
2007-03-19,135850,16508
2007-03-20,135850,16619
2007-03-21,135850,16888
2007-03-22,135850,16895
2007-03-23,135850,16917
2007-03-26,135850,16923
2007-03-27,135850,16818
2007-03-28,135850,16740
2007-03-29,135850,16757
2007-03-30,135850,16792
2007-04-02,135850,16834
2007-04-03,135850,16994
2007-04-04,135850,17015
2007-04-05,135850,17068
2007-04-09,135850,17079
2007-04-10,135850,17132
2007-04-11,135850,17016
2007-04-12,135850,17124
2007-04-13,135850,17194
2007-04-16,135850,17372
2007-04-17,135850,17398
2007-04-18,135850,17395
2007-04-19,135850,17357
2007-04-20,135850,17514
2007-04-23,135850,17484
2007-04-24,135850,17477
2007-04-25,135850,17635
2007-04-26,135850,17636
2007-04-27,135850,17621
2007-04-30,135850,17456
2007-05-01,135850,17503
2007-05-02,135850,17639
2007-05-03,135850,17711
2007-05-04,135850,17758
2007-05-07,135850,17790
2007-05-08,135850,17768
2007-05-09,135850,17841
2007-05-10,135850,17593
2007-05-11,135850,17768
2007-05-14,135850,17718
2007-05-15,135850,17672
2007-05-16,135850,17815
2007-05-17,135850,17798
2007-05-18,135850,17916
2007-05-21,135850,18092
2007-05-22,135850,18189
2007-05-23,135850,18136
2007-05-24,135850,17872
2007-05-25,135850,17987
2007-05-29,135850,18127
2007-05-30,135850,18282
2007-05-31,135850,18309
2007-06-01,135850,18386
2007-06-04,135850,18426
2007-06-05,135850,18325
2007-06-06,135850,18154
2007-06-07,135850,17833
2007-06-08,135850,18032
2007-06-11,135850,18040
2007-06-12,135850,17849
2007-06-13,135850,18051
2007-06-14,135850,18165
2007-06-15,135850,18332
2007-06-18,135850,18306
2007-06-19,135850,18332
2007-06-20,135850,18104
2007-06-21,135850,18183
2007-06-22,135850,18060
2007-06-25,135850,17919
2007-06-26,135850,17840
2007-06-27,135850,18060
2007-06-28,135850,18095
2007-06-29,135850,18060
2007-07-02,135850,18262
2007-07-03,135850,18338
2007-07-05,135850,18338
2007-07-06,135850,18413
2007-07-09,135850,18424
2007-07-10,135850,18165
2007-07-11,135850,18273
2007-07-12,135850,18617
2007-07-13,135850,18671
2007-07-16,135850,18639
2007-07-17,135850,18639
2007-07-18,135850,18607
2007-07-19,135850,18682
2007-07-20,135850,18456
2007-07-23,135850,18553
2007-07-24,135850,18176
2007-07-25,135850,18262
2007-07-26,135850,17842
2007-07-27,135850,17551
2007-07-30,135850,17735
2007-07-31,135850,17527
2007-08-01,135850,17624
2007-08-02,135850,17724
2007-08-03,135850,17241
2007-08-06,135850,17601
2007-08-07,135850,17720
2007-08-08,135850,17997
2007-08-09,135850,17514
2007-08-10,135850,17516
2007-08-13,135850,17507
2007-08-14,135850,17180
2007-08-15,135850,16934
2007-08-16,135850,16997
2007-08-17,135850,17413
2007-08-20,135850,17423
2007-08-21,135850,17476
2007-08-22,135850,17718
2007-08-23,135850,17620
2007-08-24,135850,17853
2007-08-27,135850,17674
2007-08-28,135850,17261
2007-08-29,135850,17638
2007-08-30,135850,17584
2007-08-31,135850,17790
2007-09-04,135850,17981
2007-09-05,135850,17795
2007-09-06,135850,17867
2007-09-07,135850,17564
2007-09-10,135850,17430
2007-09-11,135850,17653
2007-09-12,135850,17626
2007-09-13,135850,17698
2007-09-14,135850,17769
2007-09-17,135850,17667
2007-09-18,135850,18186
2007-09-19,135850,18301
2007-09-20,135850,18184
2007-09-21,135850,18264
2007-09-24,135850,18163
2007-09-25,135850,18156
2007-09-26,135850,18260
2007-09-27,135850,18349
2007-09-28,135850,18289
2007-10-01,135850,18549
2007-10-02,135850,18566
2007-10-03,135850,18483
2007-10-04,135850,18518
2007-10-05,135850,18725
2007-10-09,135850,18818
2007-10-10,135850,18835
2007-10-11,135850,18685
2007-10-12,135850,18771
2007-10-15,135850,18621
2007-10-16,135850,18492
2007-10-17,135850,18524
2007-10-18,135850,18514
2007-10-19,135850,18042
2007-10-22,135850,18107
2007-10-23,135850,18267
2007-10-24,135850,18224
2007-10-25,135850,18203
2007-10-26,135850,18460
2007-10-29,135850,18524
2007-10-30,135850,18406
2007-10-31,135850,18631
2007-11-01,135850,18149
2007-11-02,135850,18160
2007-11-05,135850,18075
2007-11-06,135850,18289
2007-11-07,135850,17764
2007-11-08,135850,17753
2007-11-09,135850,17496
2007-11-13,135850,17839
2007-11-14,135850,17710
2007-11-15,135850,17475
2007-11-16,135850,17571
2007-11-19,135850,17261
2007-11-20,135850,17225
2007-11-21,135850,17011
2007-11-23,135850,17261
2007-11-26,135850,16975
2007-11-27,135850,17127
2007-11-28,135850,17636
2007-11-29,135850,17636
2007-11-30,135850,17743
2007-12-03,135850,17654
2007-12-04,135850,17538
2007-12-05,135850,17770
2007-12-06,135850,18060
2007-12-07,135850,18028
2007-12-10,135850,18167
2007-12-11,135850,17709
2007-12-12,135850,17816
2007-12-13,135850,17837
2007-12-14,135850,17592
2007-12-17,135850,17326
2007-12-18,135850,17443
2007-12-19,135850,17412
2007-12-20,135850,17507
2007-12-21,135850,17805
2007-12-24,135850,17943
2007-12-26,135850,17954
2007-12-27,135850,17709
2007-12-28,135850,17731
2007-12-31,135850,17614
2008-01-02,135850,17358
2008-01-03,135850,17252
2008-01-04,135850,16765
2008-01-07,135850,16730
2008-01-08,135850,16373
2008-01-09,135850,16444
2008-01-10,135850,16623
2008-01-11,135850,16355
2008-01-14,135850,16489
2008-01-15,135850,16132
2008-01-16,135850,16087
2008-01-17,135850,15677
2008-01-18,135850,15579
2008-01-22,135850,15526
2008-01-23,135850,15909
2008-01-24,135850,16043
2008-01-25,135850,15936
2008-01-28,135850,16257
2008-01-29,135850,16382
2008-01-30,135850,16212
2008-01-31,135850,16542
2008-02-01,135850,16917
2008-02-04,135850,16783
2008-02-05,135850,16337
2008-02-06,135850,16141
2008-02-07,135850,16302
2008-02-08,135850,16293
2008-02-11,135850,16373
2008-02-12,135850,16435
2008-02-13,135850,16721
2008-02-14,135850,16462
2008-02-15,135850,16409
2008-02-19,135850,16453
2008-02-20,135850,16596
2008-02-21,135850,16380
2008-02-22,135850,16488
2008-02-25,135850,16736
2008-02-26,135850,16859
2008-02-27,135850,16837
2008-02-28,135850,16679
2008-02-29,135850,16237
2008-03-03,135850,16238
2008-03-04,135850,16176
2008-03-05,135850,16265
2008-03-06,135850,15889
2008-03-07,135850,15760
2008-03-10,135850,15482
2008-03-11,135850,16051
2008-03-12,135850,15919
2008-03-13,135850,16025
2008-03-14,135850,15702
2008-03-17,135850,15510
2008-03-18,135850,16152
2008-03-19,135850,15759
2008-03-20,135850,16124
2008-03-24,135850,16407
2008-03-25,135850,16467
2008-03-26,135850,16340
2008-03-27,135850,16160
2008-03-28,135850,16032
2008-03-31,135850,16140
2008-04-01,135850,16721
2008-04-02,135850,16700
2008-04-03,135850,16721
2008-04-04,135850,16732
2008-04-07,135850,16753
2008-04-08,135850,16678
2008-04-09,135850,16516
2008-04-10,135850,16613
2008-04-11,135850,16267
2008-04-14,135850,16216
2008-04-15,135850,16295
2008-04-16,135850,16685
2008-04-17,135850,16675
2008-04-18,135850,16959
2008-04-21,135850,16928
2008-04-22,135850,16757
2008-04-23,135850,16809
2008-04-24,135850,16925
2008-04-25,135850,17046
2008-04-28,135850,17050
2008-04-29,135850,16977
2008-04-30,135850,16924
2008-05-01,135850,17202
2008-05-02,135850,17240
2008-05-05,135850,17179
2008-05-06,135850,17312
2008-05-07,135850,17026
2008-05-08,135850,17096
2008-05-09,135850,16999
2008-05-12,135850,17191
2008-05-13,135850,17210
2008-05-14,135850,17271
2008-05-15,135850,17451
2008-05-16,135850,17478
2008-05-19,135850,17485
2008-05-20,135850,17351
2008-05-21,135850,17093
2008-05-22,135850,17173
2008-05-23,135850,17004
2008-05-27,135850,17164
2008-05-28,135850,17306
2008-05-29,135850,17430
2008-05-30,135850,17480
2008-06-02,135850,17318
2008-06-03,135850,17239
2008-06-04,135850,17246
2008-06-05,135850,17587
2008-06-06,135850,17071
2008-06-09,135850,17066
2008-06-10,135850,17005
2008-06-11,135850,16720
2008-06-12,135850,16737
2008-06-13,135850,17019
2008-06-16,135850,17151
2008-06-17,135850,17115
2008-06-18,135850,16975
2008-06-19,135850,17054
2008-06-20,135850,16790
2008-06-23,135850,16685
2008-06-24,135850,16465
2008-06-25,135850,16588
2008-06-26,135850,16184
2008-06-27,135850,16157
2008-06-30,135850,16061
2008-07-01,135850,16116
2008-07-02,135850,15824
2008-07-03,135850,15842
2008-07-07,135850,15709
2008-07-08,135850,15983
2008-07-09,135850,15621
2008-07-10,135850,15730
2008-07-11,135850,15556
2008-07-14,135850,15417
2008-07-15,135850,15249
2008-07-16,135850,15633
2008-07-17,135850,15821
2008-07-18,135850,15826
2008-07-21,135850,15818
2008-07-22,135850,16032
2008-07-23,135850,16097
2008-07-24,135850,15725
2008-07-25,135850,15791
2008-07-28,135850,15498
2008-07-29,135850,15861
2008-07-30,135850,16109
2008-07-31,135850,15915
2008-08-01,135850,15847
2008-08-04,135850,15660
2008-08-05,135850,16078
2008-08-06,135850,16161
2008-08-07,135850,15881
2008-08-08,135850,16245
2008-08-11,135850,16389
2008-08-12,135850,16208
2008-08-13,135850,16193
2008-08-14,135850,16295
2008-08-15,135850,16349
2008-08-18,135850,16106
2008-08-19,135850,15951
2008-08-20,135850,16043
2008-08-21,135850,15992
2008-08-22,135850,16178
2008-08-25,135850,15862
2008-08-26,135850,15931
2008-08-27,135850,16119
2008-08-28,135850,16383
2008-08-29,135850,16177
2008-09-02,135850,16099
2008-09-03,135850,16065
2008-09-04,135850,15600
2008-09-05,135850,15642
2008-09-08,135850,15818
2008-09-09,135850,15213
2008-09-10,135850,15410
2008-09-11,135850,15492
2008-09-12,135850,15645
2008-09-15,135850,14921
2008-09-16,135850,15199
2008-09-17,135850,14496
2008-09-18,135850,15159
2008-09-19,135850,15811
2008-09-22,135850,15167
2008-09-23,135850,14938
2008-09-24,135850,14882
2008-09-25,135850,15136
2008-09-26,135850,15154
2008-09-29,135850,13891
2008-09-30,135850,14571
2008-10-01,135850,14496
2008-10-02,135850,13863
2008-10-03,135850,13641
2008-10-06,135850,13087
2008-10-07,135850,12338
2008-10-08,135850,12181
2008-10-09,135850,11260
2008-10-10,135850,11192
2008-10-14,135850,12348
2008-10-15,135850,11199
2008-10-16,135850,11681
2008-10-17,135850,11608
2008-10-20,135850,12163
2008-10-21,135850,11788
2008-10-22,135850,11073
2008-10-23,135850,11213
2008-10-24,135850,10823
2008-10-27,135850,10480
2008-10-28,135850,11611
2008-10-29,135850,11483
2008-10-30,135850,11782
2008-10-31,135850,11962
2008-11-03,135850,11933
2008-11-04,135850,12419
2008-11-05,135850,11772
2008-11-06,135850,11185
2008-11-07,135850,11511
2008-11-10,135850,11367
2008-11-12,135850,10543
2008-11-13,135850,11271
2008-11-14,135850,10801
2008-11-17,135850,10525
2008-11-18,135850,10633
2008-11-19,135850,9983
2008-11-20,135850,9231
2008-11-21,135850,9762
2008-11-24,135850,10452
2008-11-25,135850,10670
2008-11-26,135850,11265
2008-11-28,135850,11422
2008-12-01,135850,10191
2008-12-02,135850,10677
2008-12-03,135850,10951
2008-12-04,135850,10619
2008-12-05,135850,11005
2008-12-08,135850,11429
2008-12-09,135850,11167
2008-12-10,135850,11299
2008-12-11,135850,10981
2008-12-12,135850,11060
2008-12-15,135850,10920
2008-12-16,135850,11479
2008-12-17,135850,11369
2008-12-18,135850,11133
2008-12-19,135850,11161
2008-12-22,135850,10960
2008-12-23,135850,10854
2008-12-24,135850,10922
2008-12-26,135850,10980
2008-12-29,135850,10950
2008-12-30,135850,11218
2008-12-31,135850,11377
2009-01-02,135850,11741
2009-01-05,135850,11762
2009-01-06,135850,11947
2009-01-07,135850,11563
2009-01-08,135850,11696
2009-01-09,135850,11335
2009-01-12,135850,11010
2009-01-13,135850,11123
2009-01-14,135850,10673
2009-01-15,135850,10835
2009-01-16,135850,10937
2009-01-20,135850,10229
2009-01-21,135850,10708
2009-01-22,135850,10439
2009-01-23,135850,10498
2009-01-26,135850,10565
2009-01-27,135850,10686
2009-01-28,135850,11106
2009-01-29,135850,10691
2009-01-30,135850,10481
2009-02-02,135850,10543
2009-02-03,135850,10625
2009-02-04,135850,10603
2009-02-05,135850,10736
2009-02-06,135850,11113
2009-02-09,135850,11093
2009-02-10,135850,10619
2009-02-11,135850,10670
2009-02-12,135850,10722
2009-02-13,135850,10642
2009-02-17,135850,10164
2009-02-18,135850,10017
2009-02-19,135850,9896
2009-02-20,135850,9784
2009-02-23,135850,9438
2009-02-24,135850,9827
2009-02-25,135850,9711
2009-02-26,135850,9559
2009-02-27,135850,9369
2009-03-02,135850,8910
2009-03-03,135850,8841
2009-03-04,135850,9062
2009-03-05,135850,8665
2009-03-06,135850,8677
2009-03-09,135850,8583
2009-03-10,135850,9148
2009-03-11,135850,9169
2009-03-12,135850,9566
2009-03-13,135850,9632
2009-03-16,135850,9573
2009-03-17,135850,9890
2009-03-18,135850,10118
2009-03-19,135850,10007
2009-03-20,135850,9792
2009-03-23,135850,10491
2009-03-24,135850,10259
2009-03-25,135850,10368
2009-03-26,135850,10655
2009-03-27,135850,10327
2009-03-30,135850,9963
2009-03-31,135850,10122
2009-04-01,135850,10292
2009-04-02,135850,10589
2009-04-03,135850,10692
2009-04-06,135850,10602
2009-04-07,135850,10357
2009-04-08,135850,10479
2009-04-09,135850,10917
2009-04-13,135850,10941
2009-04-14,135850,10706
2009-04-15,135850,10843
2009-04-16,135850,11037
2009-04-17,135850,11105
2009-04-20,135850,10605
2009-04-21,135850,10856
2009-04-22,135850,10789
2009-04-23,135850,10864
2009-04-24,135850,11072
2009-04-27,135850,10950
2009-04-28,135850,10936
2009-04-29,135850,11208
2009-04-30,135850,11201
2009-05-01,135850,11246
2009-05-04,135850,11647
2009-05-05,135850,11601
2009-05-06,135850,11779
2009-05-07,135850,11596
2009-05-08,135850,11902
2009-05-11,135850,11651
2009-05-12,135850,11608
2009-05-13,135850,11255
2009-05-14,135850,11389
2009-05-15,135850,11266
2009-05-18,135850,11634
2009-05-19,135850,11623
2009-05-20,135850,11567
2009-05-21,135850,11358
2009-05-22,135850,11301
2009-05-26,135850,11724
2009-05-27,135850,11524
2009-05-28,135850,11619
2009-05-29,135850,11801
2009-06-01,135850,12130
2009-06-02,135850,12163
2009-06-03,135850,11989
2009-06-04,135850,12141
2009-06-05,135850,12113
2009-06-08,135850,12085
2009-06-09,135850,12144
2009-06-10,135850,12100
2009-06-11,135850,12182
2009-06-12,135850,12146
2009-06-15,135850,11838
2009-06-16,135850,11645
2009-06-17,135850,11631
2009-06-18,135850,11682
2009-06-19,135850,11742
2009-06-22,135850,11305
2009-06-23,135850,11271
2009-06-24,135850,11409
2009-06-25,135850,11677
2009-06-26,135850,11763
2009-06-29,135850,11819
2009-06-30,135850,11796
2009-07-01,135850,11866
2009-07-02,135850,11521
2009-07-06,135850,11551
2009-07-07,135850,11324
2009-07-08,135850,11311
2009-07-09,135850,11352
2009-07-10,135850,11306
2009-07-13,135850,11589
2009-07-14,135850,11651
2009-07-15,135850,11996
2009-07-16,135850,12100
2009-07-17,135850,12096
2009-07-20,135850,12234
2009-07-21,135850,12279
2009-07-22,135850,12274
2009-07-23,135850,12560
2009-07-24,135850,12599
2009-07-27,135850,12636
2009-07-28,135850,12603
2009-07-29,135850,12549
2009-07-30,135850,12709
2009-07-31,135850,12716
2009-08-03,135850,12931
2009-08-04,135850,12983
2009-08-05,135850,12953
2009-08-06,135850,12867
2009-08-07,135850,13068
2009-08-10,135850,13022
2009-08-11,135850,12851
2009-08-12,135850,13007
2009-08-13,135850,13102
2009-08-14,135850,12971
2009-08-17,135850,12644
2009-08-18,135850,12789
2009-08-19,135850,12878
2009-08-20,135850,13017
2009-08-21,135850,13266
2009-08-24,135850,13242
2009-08-25,135850,13297
2009-08-26,135850,13294
2009-08-27,135850,13318
2009-08-28,135850,13311
2009-08-31,135850,13189
2009-09-01,135850,12895
2009-09-02,135850,12851
2009-09-03,135850,12973
2009-09-04,135850,13146
2009-09-08,135850,13276
2009-09-09,135850,13401
2009-09-10,135850,13549
2009-09-11,135850,13557
2009-09-14,135850,13688
2009-09-15,135850,13754
2009-09-16,135850,13980
2009-09-17,135850,13934
2009-09-18,135850,13963
2009-09-21,135850,13920
2009-09-22,135850,14022
2009-09-23,135850,13870
2009-09-24,135850,13709
2009-09-25,135850,13627
2009-09-28,135850,13884
2009-09-29,135850,13862
2009-09-30,135850,13806
2009-10-01,135850,13433
2009-10-02,135850,13362
2009-10-05,135850,13577
2009-10-06,135850,13766
2009-10-07,135850,13804
2009-10-08,135850,13924
2009-10-09,135850,14009
2009-10-13,135850,14019
2009-10-14,135850,14278
2009-10-15,135850,14309
2009-10-16,135850,14194
2009-10-19,135850,14327
2009-10-20,135850,14239
2009-10-21,135850,14114
2009-10-22,135850,14265
2009-10-23,135850,14092
2009-10-26,135850,13927
2009-10-27,135850,13881
2009-10-28,135850,13611
2009-10-29,135850,13919
2009-10-30,135850,13528
2009-11-02,135850,13615
2009-11-03,135850,13648
2009-11-04,135850,13668
2009-11-05,135850,13932
2009-11-06,135850,13969
2009-11-09,135850,14283
2009-11-10,135850,14286
2009-11-12,135850,14212
2009-11-13,135850,14294
2009-11-16,135850,14503
2009-11-17,135850,14518
2009-11-18,135850,14514
2009-11-19,135850,14237
2009-11-20,135850,14180
2009-11-23,135850,14340
2009-11-24,135850,14301
2009-11-25,135850,14362
2009-11-27,135850,14060
2009-11-30,135850,14101
2009-12-01,135850,14311
2009-12-02,135850,14421
2009-12-03,135850,14267
2009-12-04,135850,14381
2009-12-07,135850,14346
2009-12-08,135850,14200
2009-12-09,135850,14254
2009-12-10,135850,14339
2009-12-11,135850,14394
2009-12-14,135850,14495
2009-12-15,135850,14414
2009-12-16,135850,14431
2009-12-17,135850,14261
2009-12-18,135850,14344
2009-12-21,135850,14494
2009-12-22,135850,14548
2009-12-23,135850,14584
2009-12-24,135850,14661
2009-12-28,135850,14681
2009-12-29,135850,14663
2009-12-30,135850,14667
2009-12-31,135850,14520
2010-01-04,135850,14753
2010-01-05,135850,14793
2010-01-06,135850,14827
2010-01-07,135850,14908
2010-01-08,135850,14977
2010-01-11,135850,14976
2010-01-12,135850,14772
2010-01-13,135850,14941
2010-01-14,135850,14977
2010-01-15,135850,14789
2010-01-19,135850,15001
2010-01-20,135850,14879
2010-01-21,135850,14697
2010-01-22,135850,14400
2010-01-25,135850,14423
2010-01-26,135850,14330
2010-01-27,135850,14435
2010-01-28,135850,14263
2010-01-29,135850,14116
2010-02-01,135850,14317
2010-02-02,135850,14466
2010-02-03,135850,14375
2010-02-04,135850,13886
2010-02-05,135850,13933
2010-02-08,135850,13836
2010-02-09,135850,14020
2010-02-10,135850,14019
2010-02-11,135850,14258
2010-02-12,135850,14371
2010-02-16,135850,14613
2010-02-17,135850,14708
2010-02-18,135850,14803
2010-02-19,135850,14845
2010-02-22,135850,14835
2010-02-23,135850,14651
2010-02-24,135850,14789
2010-02-25,135850,14774
2010-02-26,135850,14791
2010-03-01,135850,14974
2010-03-02,135850,15030
2010-03-03,135850,15040
2010-03-04,135850,15092
2010-03-05,135850,15316
2010-03-08,135850,15323
2010-03-09,135850,15354
2010-03-10,135850,15439
2010-03-11,135850,15502
2010-03-12,135850,15505
2010-03-15,135850,15496
2010-03-16,135850,15623
2010-03-17,135850,15719
2010-03-18,135850,15697
2010-03-19,135850,15596
2010-03-22,135850,15703
2010-03-23,135850,15827
2010-03-24,135850,15733
2010-03-25,135850,15683
2010-03-26,135850,15678
2010-03-29,135850,15789
2010-03-30,135850,15804
2010-03-31,135850,15722
2010-04-01,135850,15839
2010-04-05,135850,15965
2010-04-06,135850,15992
2010-04-07,135850,15905
2010-04-08,135850,15959
2010-04-09,135850,16066
2010-04-12,135850,16097
2010-04-13,135850,16116
2010-04-14,135850,16322
2010-04-15,135850,16335
2010-04-16,135850,16083
2010-04-19,135850,16119
2010-04-20,135850,16271
2010-04-21,135850,16273
2010-04-22,135850,16345
2010-04-23,135850,16476
2010-04-26,135850,16410
2010-04-27,135850,16020
2010-04-28,135850,16110
2010-04-29,135850,16343
2010-04-30,135850,16047
2010-05-03,135850,16278
2010-05-04,135850,15864
2010-05-05,135850,15732
2010-05-06,135850,15211
2010-05-07,135850,14938
2010-05-10,135850,15627
2010-05-11,135850,15606
2010-05-12,135850,15872
2010-05-13,135850,15696
2010-05-14,135850,15385
2010-05-17,135850,15403
2010-05-18,135850,15177
2010-05-19,135850,15077
2010-05-20,135850,14461
2010-05-21,135850,14692
2010-05-24,135850,14527
2010-05-25,135850,14517
2010-05-26,135850,14577
2010-05-27,135850,15189
2010-05-28,135850,15014
2010-06-01,135850,14715
2010-06-02,135850,15112
2010-06-03,135850,15195
2010-06-04,135850,14636
2010-06-07,135850,14405
2010-06-08,135850,14531
2010-06-09,135850,14473
2010-06-10,135850,14913
2010-06-11,135850,15106
2010-06-14,135850,15175
2010-06-15,135850,15555
2010-06-16,135850,15492
2010-06-17,135850,15469
2010-06-18,135850,15470
2010-06-21,135850,15345
2010-06-22,135850,15015
2010-06-23,135850,14988
2010-06-24,135850,14733
2010-06-25,135850,14944
2010-06-28,135850,14878
2010-06-29,135850,14311
2010-06-30,135850,14187
2010-07-01,135850,14131
2010-07-02,135850,14065
2010-07-06,135850,14141
2010-07-07,135850,14591
2010-07-08,135850,14728
2010-07-09,135850,14834
2010-07-12,135850,14846
2010-07-13,135850,15075
2010-07-14,135850,15073
2010-07-15,135850,15091
2010-07-16,135850,14657
2010-07-19,135850,14744
2010-07-20,135850,14913
2010-07-21,135850,14724
2010-07-22,135850,15056
2010-07-23,135850,15180
2010-07-26,135850,15350
2010-07-27,135850,15334
2010-07-28,135850,15228
2010-07-29,135850,15168
2010-07-30,135850,15178
2010-08-02,135850,15501
2010-08-03,135850,15412
2010-08-04,135850,15527
2010-08-05,135850,15486
2010-08-06,135850,15431
2010-08-09,135850,15532
2010-08-10,135850,15401
2010-08-11,135850,14944
2010-08-12,135850,14870
2010-08-13,135850,14797
2010-08-16,135850,14816
2010-08-17,135850,15018
2010-08-18,135850,15048
2010-08-19,135850,14780
2010-08-20,135850,14768
2010-08-23,135850,14612
2010-08-24,135850,14397
2010-08-25,135850,14551
2010-08-26,135850,14438
2010-08-27,135850,14793
2010-08-30,135850,14509
2010-08-31,135850,14517
2010-09-01,135850,14965
2010-09-02,135850,15115
2010-09-03,135850,15321
2010-09-07,135850,15124
2010-09-08,135850,15227
2010-09-09,135850,15287
2010-09-10,135850,15330
2010-09-13,135850,15633
2010-09-14,135850,15606
2010-09-15,135850,15664
2010-09-16,135850,15646
2010-09-17,135850,15669
2010-09-20,135850,15930
2010-09-21,135850,15876
2010-09-22,135850,15783
2010-09-23,135850,15652
2010-09-24,135850,16011
2010-09-27,135850,15931
2010-09-28,135850,16026
2010-09-29,135850,16004
2010-09-30,135850,15965
2010-10-01,135850,16033
2010-10-04,135850,15894
2010-10-05,135850,16236
2010-10-06,135850,16208
2010-10-07,135850,16185
2010-10-08,135850,16304
2010-10-12,135850,16375
2010-10-13,135850,16560
2010-10-14,135850,16500
2010-10-15,135850,16533
2010-10-18,135850,16652
2010-10-19,135850,16388
2010-10-20,135850,16563
2010-10-21,135850,16593
2010-10-22,135850,16633
2010-10-25,135850,16669
2010-10-26,135850,16669
2010-10-27,135850,16626
2010-10-28,135850,16646
2010-10-29,135850,16639
2010-11-01,135850,16655
2010-11-02,135850,16784
2010-11-03,135850,16849
2010-11-04,135850,17177
2010-11-05,135850,17245
2010-11-08,135850,17211
2010-11-09,135850,17078
2010-11-10,135850,17156
2010-11-12,135850,16882
2010-11-15,135850,16863
2010-11-16,135850,16594
2010-11-17,135850,16601
2010-11-18,135850,16870
2010-11-19,135850,16965
2010-11-22,135850,17042
2010-11-23,135850,16847
2010-11-24,135850,17203
2010-11-26,135850,17117
2010-11-29,135850,17091
2010-11-30,135850,16980
2010-12-01,135850,17330
2010-12-02,135850,17530
2010-12-03,135850,17657
2010-12-06,135850,17654
2010-12-07,135850,17663
2010-12-08,135850,17733
2010-12-09,135850,17803
2010-12-10,135850,17910
2010-12-13,135850,17914
2010-12-14,135850,17930
2010-12-15,135850,17839
2010-12-16,135850,17949
2010-12-17,135850,17965
2010-12-20,135850,18011
2010-12-21,135850,18122
2010-12-22,135850,18186
2010-12-23,135850,18157
2010-12-27,135850,18168
2010-12-28,135850,18183
2010-12-29,135850,18204
2010-12-30,135850,18177
2010-12-31,135850,18174
2011-01-03,135850,18380
2011-01-04,135850,18230
2011-01-05,135850,18372
2011-01-06,135850,18330
2011-01-07,135850,18284
2011-01-10,135850,18362
2011-01-11,135850,18440
2011-01-12,135850,18581
2011-01-13,135850,18562
2011-01-14,135850,18694
2011-01-18,135850,18756
2011-01-19,135850,18359
2011-01-20,135850,18184
2011-01-21,135850,18117
2011-01-24,135850,18281
2011-01-25,135850,18294
2011-01-26,135850,18537
2011-01-27,135850,18614
2011-01-28,135850,18214
2011-01-31,135850,18358
2011-02-01,135850,18694
2011-02-02,135850,18646
2011-02-03,135850,18704
2011-02-04,135850,18753
2011-02-07,135850,18924
2011-02-08,135850,19024
2011-02-09,135850,18942
2011-02-10,135850,19026
2011-02-11,135850,19223
2011-02-14,135850,19323
2011-02-15,135850,19204
2011-02-16,135850,19373
2011-02-17,135850,19445
2011-02-18,135850,19472
2011-02-22,135850,19046
2011-02-23,135850,18892
2011-02-24,135850,18894
2011-02-25,135850,19148
2011-02-28,135850,19238
2011-03-01,135850,18924
2011-03-02,135850,18972
2011-03-03,135850,19314
2011-03-04,135850,19180
2011-03-07,135850,18997
2011-03-08,135850,19184
2011-03-09,135850,19149
2011-03-10,135850,18773
2011-03-11,135850,18904
2011-03-14,135850,18791
2011-03-15,135850,18595
2011-03-16,135850,18271
2011-03-17,135850,18481
2011-03-18,135850,18576
2011-03-21,135850,18877
2011-03-22,135850,18804
2011-03-23,135850,18853
2011-03-24,135850,19028
2011-03-25,135850,19109
2011-03-28,135850,19036
2011-03-29,135850,19211
2011-03-30,135850,19441
2011-03-31,135850,19503
2011-04-01,135850,19600
2011-04-04,135850,19610
2011-04-05,135850,19606
2011-04-06,135850,19657
2011-04-07,135850,19628
2011-04-08,135850,19549
2011-04-11,135850,19473
2011-04-12,135850,19303
2011-04-13,135850,19322
2011-04-14,135850,19333
2011-04-15,135850,19431
2011-04-18,135850,19198
2011-04-19,135850,19299
2011-04-20,135850,19581
2011-04-21,135850,19695
2011-04-25,135850,19668
2011-04-26,135850,19846
2011-04-27,135850,19974
2011-04-28,135850,20042
2011-04-29,135850,20097
2011-05-02,135850,20035
2011-05-03,135850,19928
2011-05-04,135850,19775
2011-05-05,135850,19624
2011-05-06,135850,19702
2011-05-09,135850,19818
2011-05-10,135850,20000
2011-05-11,135850,19773
2011-05-12,135850,19875
2011-05-13,135850,19695
2011-05-16,135850,19546
2011-05-17,135850,19523
2011-05-18,135850,19730
2011-05-19,135850,19773
2011-05-20,135850,19649
2011-05-23,135850,19327
2011-05-24,135850,19279
2011-05-25,135850,19469
2011-05-26,135850,19666
2011-05-27,135850,19807
2011-05-31,135850,20020
2011-06-01,135850,19546
2011-06-02,135850,19528
2011-06-03,135850,19320
2011-06-06,135850,19087
2011-06-07,135850,19088
2011-06-08,135850,18982
2011-06-09,135850,19113
2011-06-10,135850,18838
2011-06-13,135850,18767
2011-06-14,135850,19111
2011-06-15,135850,18798
2011-06-16,135850,18789
2011-06-17,135850,18806
2011-06-20,135850,18940
2011-06-21,135850,19341
2011-06-22,135850,19236
2011-06-23,135850,19266
2011-06-24,135850,19105
2011-06-27,135850,19236
2011-06-28,135850,19533
2011-06-29,135850,19657
2011-06-30,135850,19824
2011-07-01,135850,20119
2011-07-05,135850,20093
2011-07-06,135850,20120
2011-07-07,135850,20332
2011-07-08,135850,20190
2011-07-11,135850,19826
2011-07-12,135850,19737
2011-07-13,135850,19800
2011-07-14,135850,19668
2011-07-15,135850,19777
2011-07-18,135850,19617
2011-07-19,135850,19937
2011-07-20,135850,19926
2011-07-21,135850,20198
2011-07-22,135850,20217
2011-07-25,135850,20103
2011-07-26,135850,20020
2011-07-27,135850,19614
2011-07-28,135850,19553
2011-07-29,135850,19427
2011-08-01,135850,19343
2011-08-02,135850,18819
2011-08-03,135850,18926
2011-08-04,135850,17957
2011-08-05,135850,17873
2011-08-08,135850,16598
2011-08-09,135850,17463
2011-08-10,135850,16717
2011-08-11,135850,17518
2011-08-12,135850,17609
2011-08-15,135850,18022
2011-08-16,135850,17820
2011-08-17,135850,17820
2011-08-18,135850,16976
2011-08-19,135850,16682
2011-08-22,135850,16660
2011-08-23,135850,17365
2011-08-24,135850,17603
2011-08-25,135850,17195
2011-08-26,135850,17643
2011-08-29,135850,18389
2011-08-30,135850,18480
2011-08-31,135850,18557
2011-09-01,135850,18305
2011-09-02,135850,17813
2011-09-06,135850,17691
2011-09-07,135850,18248
2011-09-08,135850,18032
2011-09-09,135850,17528
2011-09-12,135850,17634
2011-09-13,135850,17926
2011-09-14,135850,18238
2011-09-15,135850,18536
2011-09-16,135850,18620
2011-09-19,135850,18419
2011-09-20,135850,18330
2011-09-21,135850,17772
2011-09-22,135850,17187
2011-09-23,135850,17316
2011-09-26,135850,17700
2011-09-27,135850,17924
2011-09-28,135850,17494
2011-09-29,135850,17641
2011-09-30,135850,17190
2011-10-03,135850,16611
2011-10-04,135850,17088
2011-10-05,135850,17405
2011-10-06,135850,17757
2011-10-07,135850,17562
2011-10-11,135850,18200
2011-10-12,135850,18456
2011-10-13,135850,18462
2011-10-14,135850,18783
2011-10-17,135850,18420
2011-10-18,135850,18796
2011-10-19,135850,18561
2011-10-20,135850,18646
2011-10-21,135850,18998
2011-10-24,135850,19242
2011-10-25,135850,18857
2011-10-26,135850,19056
2011-10-27,135850,19710
2011-10-28,135850,19718
2011-10-31,135850,19231
2011-11-01,135850,18695
2011-11-02,135850,18997
2011-11-03,135850,19357
2011-11-04,135850,19236
2011-11-07,135850,19359
2011-11-08,135850,19598
2011-11-09,135850,18880
2011-11-10,135850,19046
2011-11-14,135850,19234
2011-11-15,135850,19330
2011-11-16,135850,19014
2011-11-17,135850,18696
2011-11-18,135850,18684
2011-11-21,135850,18323
2011-11-22,135850,18209
2011-11-23,135850,17701
2011-11-25,135850,17585
2011-11-28,135850,18269
2011-11-29,135850,18255
2011-11-30,135850,19182
2011-12-01,135850,19081
2011-12-02,135850,19149
2011-12-05,135850,19410
2011-12-06,135850,19415
2011-12-07,135850,19460
2011-12-08,135850,19049
2011-12-09,135850,19371
2011-12-12,135850,19083
2011-12-13,135850,18921
2011-12-14,135850,18708
2011-12-15,135850,18771
2011-12-16,135850,18831
2011-12-19,135850,18611
2011-12-20,135850,19169
2011-12-21,135850,19208
2011-12-22,135850,19372
2011-12-23,135850,19547
2011-12-27,135850,19549
2011-12-28,135850,19310
2011-12-29,135850,19517
2011-12-30,135850,19434
2012-01-03,135850,19736
2012-01-04,135850,19678
2012-01-05,135850,19811
2012-01-06,135850,19801
2012-01-09,135850,19893
2012-01-10,135850,20158
2012-01-11,135850,20243
2012-01-12,135850,20332
2012-01-13,135850,20199
2012-01-17,135850,20245
2012-01-18,135850,20574
2012-01-19,135850,20695
2012-01-20,135850,20701
2012-01-23,135850,20684
2012-01-24,135850,20791
2012-01-25,135850,21039
2012-01-26,135850,20945
2012-01-27,135850,21088
2012-01-30,135850,20962
2012-01-31,135850,20957
2012-02-01,135850,21370
2012-02-02,135850,21444
2012-02-03,135850,21860
2012-02-06,135850,21837
2012-02-07,135850,21842
2012-02-08,135850,21876
2012-02-09,135850,21878
2012-02-10,135850,21638
2012-02-13,135850,21881
2012-02-14,135850,21820
2012-02-15,135850,21719
2012-02-16,135850,22090
2012-02-17,135850,22121
2012-02-21,135850,22104
2012-02-22,135850,22017
2012-02-23,135850,22153
2012-02-24,135850,22180
2012-02-27,135850,22205
2012-02-28,135850,22253
2012-02-29,135850,22125
2012-03-01,135850,22270
2012-03-02,135850,22157
2012-03-05,135850,22078
2012-03-06,135850,21715
2012-03-07,135850,21890
2012-03-08,135850,22121
2012-03-09,135850,22238
2012-03-12,135850,22220
2012-03-13,135850,22639
2012-03-14,135850,22578
2012-03-15,135850,22728
2012-03-16,135850,22744
2012-03-19,135850,22843
2012-03-20,135850,22746
2012-03-21,135850,22719
2012-03-22,135850,22540
2012-03-23,135850,22636
2012-03-26,135850,22964
2012-03-27,135850,22884
2012-03-28,135850,22754
2012-03-29,135850,22728
2012-03-30,135850,22728
2012-04-02,135850,22900
2012-04-03,135850,22814
2012-04-04,135850,22582
2012-04-05,135850,22575
2012-04-09,135850,22319
2012-04-10,135850,21940
2012-04-11,135850,22137
2012-04-12,135850,22461
2012-04-13,135850,22179
2012-04-16,135850,22173
2012-04-17,135850,22513
2012-04-18,135850,22416
2012-04-19,135850,22300
2012-04-20,135850,22337
2012-04-23,135850,22127
2012-04-24,135850,22209
2012-04-25,135850,22538
2012-04-26,135850,22697
2012-04-27,135850,22775
2012-04-30,135850,22662
2012-05-01,135850,22769
2012-05-02,135850,22739
2012-05-03,135850,22526
2012-05-04,135850,22161
2012-05-07,135850,22179
2012-05-08,135850,22095
2012-05-09,135850,21964
2012-05-10,135850,22028
2012-05-11,135850,21971
2012-05-14,135850,21716
2012-05-15,135850,21605
2012-05-16,135850,21500
2012-05-17,135850,21121
2012-05-18,135850,20944
2012-05-21,135850,21445
2012-05-22,135850,21406
2012-05-23,135850,21528
2012-05-24,135850,21574
2012-05-25,135850,21566
2012-05-29,135850,21855
2012-05-30,135850,21519
2012-05-31,135850,21474
2012-06-01,135850,20909
2012-06-04,135850,20892
2012-06-05,135850,21051
2012-06-06,135850,21545
2012-06-07,135850,21511
2012-06-08,135850,21693
2012-06-11,135850,21371
2012-06-12,135850,21624
2012-06-13,135850,21362
2012-06-14,135850,21571
2012-06-15,135850,21797
2012-06-18,135850,21913
2012-06-19,135850,22233
2012-06-20,135850,22200
2012-06-21,135850,21637
2012-06-22,135850,21838
2012-06-25,135850,21465
2012-06-26,135850,21595
2012-06-27,135850,21830
2012-06-28,135850,21829
2012-06-29,135850,22444
2012-07-02,135850,22532
2012-07-03,135850,22678
2012-07-05,135850,22572
2012-07-06,135850,22367
2012-07-09,135850,22331
2012-07-10,135850,22150
2012-07-11,135850,22152
2012-07-12,135850,22042
2012-07-13,135850,22406
2012-07-16,135850,22354
2012-07-17,135850,22520
2012-07-18,135850,22674
2012-07-19,135850,22737
2012-07-20,135850,22509
2012-07-23,135850,22309
2012-07-24,135850,22108
2012-07-25,135850,22103
2012-07-26,135850,22469
2012-07-27,135850,22899
2012-07-30,135850,22889
2012-07-31,135850,22782
2012-08-01,135850,22664
2012-08-02,135850,22512
2012-08-03,135850,22956
2012-08-06,135850,23032
2012-08-07,135850,23173
2012-08-08,135850,23187
2012-08-09,135850,23220
2012-08-10,135850,23262
2012-08-13,135850,23233
2012-08-14,135850,23221
2012-08-15,135850,23289
2012-08-16,135850,23469
2012-08-17,135850,23535
2012-08-20,135850,23518
2012-08-21,135850,23513
2012-08-22,135850,23469
2012-08-23,135850,23309
2012-08-24,135850,23393
2012-08-27,135850,23382
2012-08-28,135850,23472
2012-08-29,135850,23529
2012-08-30,135850,23335
2012-08-31,135850,23453
2012-09-04,135850,23485
2012-09-05,135850,23467
2012-09-06,135850,23944
2012-09-07,135850,24084
2012-09-10,135850,23984
2012-09-11,135850,24042
2012-09-12,135850,24144
2012-09-13,135850,24422
2012-09-14,135850,24690
2012-09-17,135850,24578
2012-09-18,135850,24532
2012-09-19,135850,24564
2012-09-20,135850,24519
2012-09-21,135850,24530
2012-09-24,135850,24459
2012-09-25,135850,24178
2012-09-26,135850,24042
2012-09-27,135850,24284
2012-09-28,135850,24179
2012-10-01,135850,24229
2012-10-02,135850,24262
2012-10-03,135850,24336
2012-10-04,135850,24511
2012-10-05,135850,24507
2012-10-09,135850,24170
2012-10-10,135850,24078
2012-10-11,135850,24188
2012-10-12,135850,24116
2012-10-15,135850,24311
2012-10-16,135850,24560
2012-10-17,135850,24664
2012-10-18,135850,24605
2012-10-19,135850,24197
2012-10-22,135850,24209
2012-10-23,135850,23859
2012-10-24,135850,23786
2012-10-25,135850,23857
2012-10-26,135850,23840
2012-10-31,135850,23846
2012-11-01,135850,24109
2012-11-02,135850,23882
2012-11-05,135850,23937
2012-11-06,135850,24126
2012-11-07,135850,23574
2012-11-08,135850,23287
2012-11-09,135850,23327
2012-11-13,135850,23245
2012-11-14,135850,22932
2012-11-15,135850,22897
2012-11-16,135850,23010
2012-11-19,135850,23468
2012-11-20,135850,23524
2012-11-21,135850,23643
2012-11-23,135850,23908
2012-11-26,135850,23920
2012-11-27,135850,23879
2012-11-28,135850,24040
2012-11-29,135850,24264
2012-11-30,135850,24282
2012-12-03,135850,24216
2012-12-04,135850,24224
2012-12-05,135850,24235
2012-12-06,135850,24317
2012-12-07,135850,24389
2012-12-10,135850,24399
2012-12-11,135850,24558
2012-12-12,135850,24574
2012-12-13,135850,24425
2012-12-14,135850,24325
2012-12-17,135850,24614
2012-12-18,135850,24897
2012-12-19,135850,24709
2012-12-20,135850,24850
2012-12-21,135850,24618
2012-12-24,135850,24561
2012-12-26,135850,24444
2012-12-27,135850,24419
2012-12-28,135850,24150
2012-12-31,135850,24561
2013-01-02,135850,25190
2013-01-03,135850,25206
2013-01-04,135850,25391
2013-01-07,135850,25319
2013-01-08,135850,25281
2013-01-09,135850,25434
2013-01-10,135850,25493
2013-01-11,135850,25503
2013-01-14,135850,25514
2013-01-15,135850,25643
2013-01-16,135850,25570
2013-01-17,135850,25771
2013-01-18,135850,25832
2013-01-22,135850,26020
2013-01-23,135850,25992
2013-01-24,135850,26092
2013-01-25,135850,26301
2013-01-28,135850,26303
2013-01-29,135850,26288
2013-01-30,135850,26093
2013-01-31,135850,26206
2013-02-01,135850,26447
2013-02-04,135850,26155
2013-02-05,135850,26381
2013-02-06,135850,26488
2013-02-07,135850,26417
2013-02-08,135850,26605
2013-02-11,135850,26566
2013-02-12,135850,26658
2013-02-13,135850,26728
2013-02-14,135850,26794
2013-02-15,135850,26761
2013-02-19,135850,26959
2013-02-20,135850,26585
2013-02-21,135850,26398
2013-02-22,135850,26646
2013-02-25,135850,26149
2013-02-26,135850,26307
2013-02-27,135850,26649
2013-02-28,135850,26639
2013-03-01,135850,26690
2013-03-04,135850,26806
2013-03-05,135850,27077
2013-03-06,135850,27123
2013-03-07,135850,27189
2013-03-08,135850,27337
2013-03-11,135850,27412
2013-03-12,135850,27352
2013-03-13,135850,27412
2013-03-14,135850,27582
2013-03-15,135850,27537
2013-03-18,135850,27394
2013-03-19,135850,27316
2013-03-20,135850,27520
2013-03-21,135850,27294
2013-03-22,135850,27461
2013-03-25,135850,27380
2013-03-26,135850,27586
2013-03-27,135850,27587
2013-03-28,135850,27703
2013-04-01,135850,27581
2013-04-02,135850,27724
2013-04-03,135850,27436
2013-04-04,135850,27549
2013-04-05,135850,27431
2013-04-08,135850,27613
2013-04-09,135850,27683
2013-04-10,135850,28038
2013-04-11,135850,28142
2013-04-12,135850,28058
2013-04-15,135850,27336
2013-04-16,135850,27746
2013-04-17,135850,27339
2013-04-18,135850,27160
2013-04-19,135850,27427
2013-04-22,135850,27544
2013-04-23,135850,27852
2013-04-24,135850,27883
2013-04-25,135850,28014
2013-04-26,135850,27946
2013-04-29,135850,28148
2013-04-30,135850,28246
2013-05-01,135850,27923
2013-05-02,135850,28208
2013-05-03,135850,28520
2013-05-06,135850,28603
2013-05-07,135850,28768
2013-05-08,135850,28898
2013-05-09,135850,28799
2013-05-10,135850,28945
2013-05-13,135850,28939
2013-05-14,135850,29247
2013-05-15,135850,29392
2013-05-16,135850,29247
2013-05-17,135850,29546
2013-05-20,135850,29538
2013-05-21,135850,29577
2013-05-22,135850,29105
2013-05-23,135850,29106
2013-05-24,135850,29048
2013-05-28,135850,29320
2013-05-29,135850,29056
2013-05-30,135850,29189
2013-05-31,135850,28802
2013-06-03,135850,28937
2013-06-04,135850,28768
2013-06-05,135850,28376
2013-06-06,135850,28645
2013-06-07,135850,28990
2013-06-10,135850,29002
2013-06-11,135850,28697
2013-06-12,135850,28456
2013-06-13,135850,28953
2013-06-14,135850,28820
2013-06-17,135850,28979
2013-06-18,135850,29253
2013-06-19,135850,28868
2013-06-20,135850,28106
2013-06-21,135850,28090
2013-06-24,135850,27751
2013-06-25,135850,28088
2013-06-26,135850,28289
2013-06-27,135850,28713
2013-06-28,135850,28660
2013-07-01,135850,28869
2013-07-02,135850,28860
2013-07-03,135850,28884
2013-07-05,135850,29179
2013-07-08,135850,29341
2013-07-09,135850,29553
2013-07-10,135850,29561
2013-07-11,135850,29965
2013-07-12,135850,30057
2013-07-15,135850,30099
2013-07-16,135850,29988
2013-07-17,135850,30074
2013-07-18,135850,30229
2013-07-19,135850,30279
2013-07-22,135850,30341
2013-07-23,135850,30285
2013-07-24,135850,30170
2013-07-25,135850,30248
2013-07-26,135850,30273
2013-07-29,135850,30162
2013-07-30,135850,30200
2013-07-31,135850,30220
2013-08-01,135850,30630
2013-08-02,135850,30669
2013-08-05,135850,30645
2013-08-06,135850,30435
2013-08-07,135850,30306
2013-08-08,135850,30443
2013-08-09,135850,30365
2013-08-12,135850,30356
2013-08-13,135850,30411
2013-08-14,135850,30261
2013-08-15,135850,29813
2013-08-16,135850,29717
2013-08-19,135850,29521
2013-08-20,135850,29702
2013-08-21,135850,29530
2013-08-22,135850,29902
2013-08-23,135850,29985
2013-08-26,135850,30007
2013-08-27,135850,29364
2013-08-28,135850,29454
2013-08-29,135850,29666
2013-08-30,135850,29508
2013-09-03,135850,29630
2013-09-04,135850,29882
2013-09-05,135850,29932
2013-09-06,135850,29979
2013-09-09,135850,30432
2013-09-10,135850,30709
2013-09-11,135850,30752
2013-09-12,135850,30609
2013-09-13,135850,30708
2013-09-16,135850,30866
2013-09-17,135850,31028
2013-09-18,135850,31389
2013-09-19,135850,31344
2013-09-20,135850,31130
2013-09-23,135850,30991
2013-09-24,135850,30954
2013-09-25,135850,30898
2013-09-26,135850,31027
2013-09-27,135850,30908
2013-09-30,135850,30757
2013-10-01,135850,31049
2013-10-02,135850,31018
2013-10-03,135850,30735
2013-10-04,135850,30957
2013-10-07,135850,30676
2013-10-08,135850,30258
2013-10-09,135850,30238
2013-10-10,135850,30916
2013-10-11,135850,31142
2013-10-15,135850,31044
2013-10-16,135850,31452
2013-10-17,135850,31753
2013-10-18,135850,31961
2013-10-21,135850,31965
2013-10-22,135850,32149
2013-10-23,135850,31997
2013-10-24,135850,32102
2013-10-25,135850,32243
2013-10-28,135850,32287
2013-10-29,135850,32469
2013-10-30,135850,32314
2013-10-31,135850,32192
2013-11-01,135850,32285
2013-11-04,135850,32401
2013-11-05,135850,32314
2013-11-06,135850,32469
2013-11-07,135850,32049
2013-11-08,135850,32479
2013-11-12,135850,32428
2013-11-13,135850,32700
2013-11-14,135850,32865
2013-11-15,135850,33003
2013-11-18,135850,32883
2013-11-19,135850,32823
2013-11-20,135850,32747
2013-11-21,135850,33217
2013-11-22,135850,33369
2013-11-25,135850,33310
2013-11-26,135850,33486
2013-11-27,135850,33625
2013-11-29,135850,33616
2013-12-02,135850,33437
2013-12-03,135850,33296
2013-12-04,135850,33281
2013-12-05,135850,33176
2013-12-06,135850,33552
2013-12-09,135850,33615
2013-12-10,135850,33508
2013-12-11,135850,33132
2013-12-12,135850,33016
2013-12-13,135850,33014
2013-12-16,135850,33223
2013-12-17,135850,33120
2013-12-18,135850,33673
2013-12-19,135850,33658
2013-12-20,135850,33821
2013-12-23,135850,34006
2013-12-24,135850,34110
2013-12-26,135850,34271
2013-12-27,135850,34267
2013-12-30,135850,34263
2013-12-31,135850,34400
2014-01-02,135850,34101
2014-01-03,135850,34180
2014-01-06,135850,34011
2014-01-07,135850,34318
2014-01-08,135850,34373
2014-01-09,135850,34387
2014-01-10,135850,34589
2014-01-13,135850,34119
2014-01-14,135850,34592
2014-01-15,135850,34774
2014-01-16,135850,34790
2014-01-17,135850,34667
2014-01-21,135850,34830
2014-01-22,135850,35013
2014-01-23,135850,34742
2014-01-24,135850,33874
2014-01-27,135850,33494
2014-01-28,135850,33852
2014-01-29,135850,33461
2014-01-30,135850,33952
2014-01-31,135850,33773
2014-02-03,135850,32742
2014-02-04,135850,33052
2014-02-05,135850,32893
2014-02-06,135850,33257
2014-02-07,135850,33656
2014-02-10,135850,33739
2014-02-11,135850,34053
2014-02-12,135850,34204
2014-02-13,135850,34567
2014-02-14,135850,34638
2014-02-18,135850,34958
2014-02-19,135850,34683
2014-02-20,135850,34932
2014-02-21,135850,34897
2014-02-24,135850,35124
2014-02-25,135850,35089
2014-02-26,135850,35133
2014-02-27,135850,35314
2014-02-28,135850,35369
2014-03-03,135850,35124
2014-03-04,135850,35708
2014-03-05,135850,35697
2014-03-06,135850,35745
2014-03-07,135850,35753
2014-03-10,135850,35708
2014-03-11,135850,35499
2014-03-12,135850,35541
2014-03-13,135850,35122
2014-03-14,135850,35077
2014-03-17,135850,35384
2014-03-18,135850,35680
2014-03-19,135850,35455
2014-03-20,135850,35635
2014-03-21,135850,35524
2014-03-24,135850,35293
2014-03-25,135850,35410
2014-03-26,135850,35092
2014-03-27,135850,35034
2014-03-28,135850,35149
2014-03-31,135850,35698
2014-04-01,135850,35952
2014-04-02,135850,36061
2014-04-03,135850,36021
2014-04-04,135850,35571
2014-04-07,135850,35189
2014-04-08,135850,35333
2014-04-09,135850,35744
2014-04-10,135850,34958
2014-04-11,135850,34591
2014-04-14,135850,34836
2014-04-15,135850,35057
2014-04-16,135850,35443
2014-04-17,135850,35515
2014-04-21,135850,35656
2014-04-22,135850,35861
2014-04-23,135850,35757
2014-04-24,135850,35787
2014-04-25,135850,35426
2014-04-28,135850,35467
2014-04-29,135850,35646
2014-04-30,135850,35780
2014-05-01,135850,35798
2014-05-02,135850,35781
2014-05-05,135850,35834
2014-05-06,135850,35488
2014-05-07,135850,35659
2014-05-08,135850,35557
2014-05-09,135850,35645
2014-05-12,135850,36064
2014-05-13,135850,36028
2014-05-14,135850,35817
2014-05-15,135850,35506
2014-05-16,135850,35645
2014-05-19,135850,35825
2014-05-20,135850,35546
2014-05-21,135850,35761
2014-05-22,135850,36006
2014-05-23,135850,36300
2014-05-27,135850,36658
2014-05-28,135850,36547
2014-05-29,135850,36711
2014-05-30,135850,36734
2014-06-02,135850,36758
2014-06-03,135850,36744
2014-06-04,135850,36843
2014-06-05,135850,37142
2014-06-06,135850,37340
2014-06-09,135850,37410
2014-06-10,135850,37384
2014-06-11,135850,37257
2014-06-12,135850,37019
2014-06-13,135850,37137
2014-06-16,135850,37203
2014-06-17,135850,37477
2014-06-18,135850,37683
2014-06-19,135850,37729
2014-06-20,135850,37848
2014-06-23,135850,37808
2014-06-24,135850,37458
2014-06-25,135850,37715
2014-06-26,135850,37678
2014-06-27,135850,37877
2014-06-30,135850,38035
2014-07-01,135850,38316
2014-07-02,135850,38344
2014-07-03,135850,38554
2014-07-07,135850,38405
2014-07-08,135850,38146
2014-07-09,135850,38325
2014-07-10,135850,38167
2014-07-11,135850,38227
2014-07-14,135850,38412
2014-07-15,135850,38338
2014-07-16,135850,38504
2014-07-17,135850,38052
2014-07-18,135850,38443
2014-07-21,135850,38355
2014-07-22,135850,38547
2014-07-23,135850,38616
2014-07-24,135850,38635
2014-07-25,135850,38448
2014-07-28,135850,38460
2014-07-29,135850,38288
2014-07-30,135850,38320
2014-07-31,135850,37549
2014-08-01,135850,37446
2014-08-04,135850,37714
2014-08-05,135850,37397
2014-08-06,135850,37413
2014-08-07,135850,37221
2014-08-08,135850,37634
2014-08-11,135850,37785
2014-08-12,135850,37689
2014-08-13,135850,37966
2014-08-14,135850,38127
2014-08-15,135850,38128
2014-08-18,135850,38492
2014-08-19,135850,38681
2014-08-20,135850,38757
2014-08-21,135850,38809
2014-08-22,135850,38816
2014-08-25,135850,38975
2014-08-26,135850,39164
2014-08-27,135850,39143
2014-08-28,135850,39023
2014-08-29,135850,39180
2014-09-02,135850,39201
2014-09-03,135850,39146
2014-09-04,135850,39067
2014-09-05,135850,39202
2014-09-08,135850,39206
2014-09-09,135850,38836
2014-09-10,135850,38983
2014-09-11,135850,39173
2014-09-12,135850,38809
2014-09-15,135850,38697
2014-09-16,135850,38967
2014-09-17,135850,39019
2014-09-18,135850,39197
2014-09-19,135850,39114
2014-09-22,135850,38728
2014-09-23,135850,38486
2014-09-24,135850,38782
2014-09-25,135850,38171
2014-09-26,135850,38502
2014-09-29,135850,38415
2014-09-30,135850,38235
2014-10-01,135850,37717
2014-10-02,135850,37766
2014-10-03,135850,38168
2014-10-06,135850,38075
2014-10-07,135850,37491
2014-10-08,135850,38130
2014-10-09,135850,37315
2014-10-10,135850,36829
2014-10-14,135850,36387
2014-10-15,135850,36540
2014-10-16,135850,36965
2014-10-17,135850,37442
2014-10-20,135850,37785
2014-10-21,135850,38526
2014-10-22,135850,38249
2014-10-23,135850,38720
2014-10-24,135850,38993
2014-10-27,135850,38935
2014-10-28,135850,39400
2014-10-29,135850,39349
2014-10-30,135850,39598
2014-10-31,135850,40062
2014-11-03,135850,40058
2014-11-04,135850,39945
2014-11-05,135850,40187
2014-11-06,135850,40352
2014-11-07,135850,40373
2014-11-10,135850,40502
2014-11-12,135850,40514
2014-11-13,135850,40538
2014-11-14,135850,40553
2014-11-17,135850,40585
2014-11-18,135850,40802
2014-11-19,135850,40743
2014-11-20,135850,41050
2014-11-21,135850,41196
2014-11-24,135850,41541
2014-11-25,135850,41543
2014-11-26,135850,41639
2014-11-28,135850,41266
2014-12-01,135850,40640
2014-12-02,135850,40915
2014-12-03,135850,41255
2014-12-04,135850,41193
2014-12-05,135850,41262
2014-12-08,135850,40968
2014-12-09,135850,40959
2014-12-10,135850,40292
2014-12-11,135850,40485
2014-12-12,135850,39830
2014-12-15,135850,39580
2014-12-16,135850,39244
2014-12-17,135850,40045
2014-12-18,135850,41014
2014-12-19,135850,41201
2014-12-22,135850,41364
2014-12-23,135850,41438
2014-12-24,135850,41434
2014-12-26,135850,41571
2014-12-29,135850,41615
2014-12-30,135850,41416
2014-12-31,135850,40989
2015-01-02,135850,40981
2015-01-05,135850,40307
2015-01-06,135850,39839
2015-01-07,135850,40318
2015-01-08,135850,40977
2015-01-09,135850,40656
2015-01-12,135850,40442
2015-01-13,135850,40456
2015-01-14,135850,40285
2015-01-15,135850,39717
2015-01-16,135850,40317
2015-01-20,135850,40202
2015-01-21,135850,40315
2015-01-22,135850,41045
2015-01-23,135850,40976
2015-01-26,135850,41421
2015-01-27,135850,41174
2015-01-28,135850,40563
2015-01-29,135850,40927
2015-01-30,135850,40307
2015-02-02,135850,40661
2015-02-03,135850,41362
2015-02-04,135850,41214
2015-02-05,135850,41754
2015-02-06,135850,41640
2015-02-09,135850,41388
2015-02-10,135850,41695
2015-02-11,135850,41701
2015-02-12,135850,42159
2015-02-13,135850,42437
2015-02-17,135850,42484
2015-02-18,135850,42636
2015-02-19,135850,42609
2015-02-20,135850,42869
2015-02-23,135850,42852
2015-02-24,135850,42945
2015-02-25,135850,42949
2015-02-26,135850,42902
2015-02-27,135850,42759
2015-03-02,135850,43034
2015-03-03,135850,42851
2015-03-04,135850,42672
2015-03-05,135850,42742
2015-03-06,135850,42155
2015-03-09,135850,42317
2015-03-10,135850,41649
2015-03-11,135850,41652
2015-03-12,135850,42192
2015-03-13,135850,41954
2015-03-16,135850,42469
2015-03-17,135850,42390
2015-03-18,135850,42881
2015-03-19,135850,42725
2015-03-20,135850,43102
2015-03-23,135850,43019
2015-03-24,135850,42794
2015-03-25,135850,42121
2015-03-26,135850,42032
2015-03-27,135850,42313
2015-03-30,135850,42846
2015-03-31,135850,42674
2015-04-01,135850,42510
2015-04-02,135850,42661
2015-04-06,135850,42943
2015-04-07,135850,42856
2015-04-08,135850,42988
2015-04-09,135850,43179
2015-04-10,135850,43387
2015-04-13,135850,43220
2015-04-14,135850,43273
2015-04-15,135850,43507
2015-04-16,135850,43473
2015-04-17,135850,42959
2015-04-20,135850,43341
2015-04-21,135850,43300
2015-04-22,135850,43491
2015-04-23,135850,43623
2015-04-24,135850,43667
2015-04-27,135850,43432
2015-04-28,135850,43542
2015-04-29,135850,43351
2015-04-30,135850,42861
2015-05-01,135850,43289
2015-05-04,135850,43420
2015-05-05,135850,42887
2015-05-06,135850,42766
2015-05-07,135850,42948
2015-05-08,135850,43469
2015-05-11,135850,43302
2015-05-12,135850,43189
2015-05-13,135850,43184
2015-05-14,135850,43638
2015-05-15,135850,43680
2015-05-18,135850,43874
2015-05-19,135850,43839
2015-05-20,135850,43822
2015-05-21,135850,43867
2015-05-22,135850,43793
2015-05-26,135850,43376
2015-05-27,135850,43778
2015-05-28,135850,43719
2015-05-29,135850,43496
2015-06-01,135850,43587
2015-06-02,135850,43569
2015-06-03,135850,43713
2015-06-04,135850,43330
2015-06-05,135850,43343
2015-06-08,135850,43060
2015-06-09,135850,43052
2015-06-10,135850,43567
2015-06-11,135850,43716
2015-06-12,135850,43544
2015-06-15,135850,43347
2015-06-16,135850,43589
2015-06-17,135850,43613
2015-06-18,135850,44070
2015-06-19,135850,44012
2015-06-22,135850,44232
2015-06-23,135850,44322
2015-06-24,135850,43878
2015-06-25,135850,43788
2015-06-26,135850,43730
2015-06-29,135850,42712
2015-06-30,135850,42932
2015-07-01,135850,43199
2015-07-02,135850,43185
2015-07-06,135850,43021
2015-07-07,135850,43283
2015-07-08,135850,42575
2015-07-09,135850,42671
2015-07-10,135850,43198
2015-07-13,135850,43680
2015-07-14,135850,43875
2015-07-15,135850,43844
2015-07-16,135850,44196
2015-07-17,135850,44245
2015-07-20,135850,44280
2015-07-21,135850,44094
2015-07-22,135850,43993
2015-07-23,135850,43747
2015-07-24,135850,43279
2015-07-27,135850,43029
2015-07-28,135850,43562
2015-07-29,135850,43886
2015-07-30,135850,43921
2015-07-31,135850,43879
2015-08-03,135850,43741
2015-08-04,135850,43657
2015-08-05,135850,43810
2015-08-06,135850,43438
2015-08-07,135850,43301
2015-08-10,135850,43861
2015-08-11,135850,43457
2015-08-12,135850,43484
2015-08-13,135850,43432
2015-08-14,135850,43618
2015-08-17,135850,43900
2015-08-18,135850,43758
2015-08-19,135850,43381
2015-08-20,135850,42420
2015-08-21,135850,41591
2015-08-24,135850,39939
2015-08-25,135850,39643
2015-08-26,135850,40653
2015-08-27,135850,41617
2015-08-28,135850,41917
2015-08-31,135850,41594
2015-09-01,135850,40399
2015-09-02,135850,41115
2015-09-03,135850,41175
2015-09-04,135850,40603
2015-09-08,135850,41599
2015-09-09,135850,41052
2015-09-10,135850,41246
2015-09-11,135850,41436
2015-09-14,135850,41274
2015-09-15,135850,41784
2015-09-16,135850,42151
2015-09-17,135850,42100
2015-09-18,135850,41437
2015-09-21,135850,41574
2015-09-22,135850,41031
2015-09-23,135850,40935
2015-09-24,135850,40781
2015-09-25,135850,40683
2015-09-28,135850,39594
2015-09-29,135850,39590
2015-09-30,135850,40322
2015-10-01,135850,40377
2015-10-02,135850,40976
2015-10-05,135850,41748
2015-10-06,135850,41570
2015-10-07,135850,41972
2015-10-08,135850,42338
2015-10-09,135850,42384
2015-10-13,135850,42075
2015-10-14,135850,41779
2015-10-15,135850,42523
2015-10-16,135850,42717
2015-10-19,135850,42729
2015-10-20,135850,42670
2015-10-21,135850,42427
2015-10-22,135850,43134
2015-10-23,135850,43610
2015-10-26,135850,43527
2015-10-27,135850,43416
2015-10-28,135850,43934
2015-10-29,135850,43920
2015-10-30,135850,43709
2015-11-02,135850,44227
2015-11-03,135850,44349
2015-11-04,135850,44208
2015-11-05,135850,44167
2015-11-06,135850,44157
2015-11-09,135850,43732
2015-11-10,135850,43811
2015-11-12,135850,43066
2015-11-13,135850,42584
2015-11-16,135850,43226
2015-11-17,135850,43178
2015-11-18,135850,43879
2015-11-19,135850,43749
2015-11-20,135850,43948
2015-11-23,135850,44084
2015-11-24,135850,44323
2015-11-25,135850,44561
2015-11-27,135850,44694
2015-11-30,135850,44506
2015-12-01,135850,44815
2015-12-02,135850,44360
2015-12-03,135850,43627
2015-12-04,135850,44418
2015-12-07,135850,44113
2015-12-08,135850,43829
2015-12-09,135850,43492
2015-12-10,135850,43596
2015-12-11,135850,42756
2015-12-14,135850,42962
2015-12-15,135850,43420
2015-12-16,135850,44054
2015-12-17,135850,43396
2015-12-18,135850,42625
2015-12-21,135850,42963
2015-12-22,135850,43347
2015-12-23,135850,43887
2015-12-24,135850,43818
2015-12-28,135850,43723
2015-12-29,135850,44197
2015-12-30,135850,43882
2015-12-31,135850,43470
2016-01-04,135850,42815
2016-01-05,135850,42863
2016-01-06,135850,42225
2016-01-07,135850,41074
2016-01-08,135850,40496
2016-01-11,135850,40261
2016-01-12,135850,40366
2016-01-13,135850,39119
2016-01-14,135850,39601
2016-01-15,135850,38879
2016-01-19,135850,38444
2016-01-20,135850,38359
2016-01-21,135850,38357
2016-01-22,135850,39308
2016-01-25,135850,38477
2016-01-26,135850,39270
2016-01-27,135850,38740
2016-01-28,135850,38645
2016-01-29,135850,39817
2016-02-01,135850,39839
2016-02-02,135850,38906
2016-02-03,135850,39073
2016-02-04,135850,39338
2016-02-05,135850,38179
2016-02-08,135850,37282
2016-02-09,135850,37067
2016-02-10,135850,37165
2016-02-11,135850,36694
2016-02-12,135850,37431
2016-02-16,135850,38334
2016-02-17,135850,39077
2016-02-18,135850,38900
2016-02-19,135850,38926
2016-02-22,135850,39486
2016-02-23,135850,39024
2016-02-24,135850,39228
2016-02-25,135850,39678
2016-02-26,135850,39689
2016-02-29,135850,39416
2016-03-01,135850,40333
2016-03-02,135850,40564
2016-03-03,135850,40780
2016-03-04,135850,40935
2016-03-07,135850,41042
2016-03-08,135850,40479
2016-03-09,135850,40688
2016-03-10,135850,40637
2016-03-11,135850,41369
2016-03-14,135850,41300
2016-03-15,135850,41121
2016-03-16,135850,41389
2016-03-17,135850,41719
2016-03-18,135850,41931
2016-03-21,135850,41961
2016-03-22,135850,41946
2016-03-23,135850,41570
2016-03-24,135850,41582
2016-03-28,135850,41609
2016-03-29,135850,42455
2016-03-30,135850,42535
2016-03-31,135850,42697
2016-04-01,135850,42968
2016-04-04,135850,42839
2016-04-05,135850,42405
2016-04-06,135850,42866
2016-04-07,135850,42354
2016-04-08,135850,42472
2016-04-11,135850,42353
2016-04-12,135850,42762
2016-04-13,135850,43291
2016-04-14,135850,43279
2016-04-15,135850,43271
2016-04-18,135850,43542
2016-04-19,135850,43670
2016-04-20,135850,43711
2016-04-21,135850,43485
2016-04-22,135850,43575
2016-04-25,135850,43454
2016-04-26,135850,43610
2016-04-27,135850,43702
2016-04-28,135850,43283
2016-04-29,135850,43053
2016-05-02,135850,43394
2016-05-03,135850,42942
2016-05-04,135850,42687
2016-05-05,135850,42647
2016-05-06,135850,42803
2016-05-09,135850,42846
2016-05-10,135850,43367
2016-05-11,135850,42957
2016-05-12,135850,42910
2016-05-13,135850,42572
2016-05-16,135850,43007
2016-05-17,135850,42593
2016-05-18,135850,42617
2016-05-19,135850,42434
2016-05-20,135850,43036
2016-05-23,135850,42972
2016-05-24,135850,43712
2016-05-25,135850,43995
2016-05-26,135850,43920
2016-05-27,135850,44253
2016-05-31,135850,44254
2016-06-01,135850,44361
2016-06-02,135850,44540
2016-06-03,135850,44383
2016-06-06,135850,44648
2016-06-07,135850,44727
2016-06-08,135850,44902
2016-06-09,135850,44786
2016-06-10,135850,44300
2016-06-13,135850,43885
2016-06-14,135850,43740
2016-06-15,135850,43841
2016-06-16,135850,43782
2016-06-17,135850,43732
2016-06-20,135850,44205
2016-06-21,135850,44154
2016-06-22,135850,44001
2016-06-23,135850,44806
2016-06-24,135850,43006
2016-06-27,135850,41693
2016-06-28,135850,42520
2016-06-29,135850,43402
2016-06-30,135850,44085
2016-07-01,135850,44201
2016-07-05,135850,43902
2016-07-06,135850,44152
2016-07-07,135850,44118
2016-07-08,135850,44791
2016-07-11,135850,44944
2016-07-12,135850,45259
2016-07-13,135850,45269
2016-07-14,135850,45509
2016-07-15,135850,45466
2016-07-18,135850,45577
2016-07-19,135850,45512
2016-07-20,135850,45713
2016-07-21,135850,45548
2016-07-22,135850,45756
2016-07-25,135850,45618
2016-07-26,135850,45634
2016-07-27,135850,45582
2016-07-28,135850,45659
2016-07-29,135850,45734
2016-08-01,135850,45668
2016-08-02,135850,45310
2016-08-03,135850,45513
2016-08-04,135850,45536
2016-08-05,135850,45935
2016-08-08,135850,45905
2016-08-09,135850,45936
2016-08-10,135850,45792
2016-08-11,135850,46004
2016-08-12,135850,45976
2016-08-15,135850,46172
2016-08-16,135850,45890
2016-08-17,135850,45936
2016-08-18,135850,46085
2016-08-19,135850,46061
2016-08-22,135850,46157
2016-08-23,135850,46420
2016-08-24,135850,46034
2016-08-25,135850,46130
2016-08-26,135850,46018
2016-08-29,135850,46290
2016-08-30,135850,46302
2016-08-31,135850,46189
2016-09-01,135850,46200
2016-09-02,135850,46454
2016-09-06,135850,46575
2016-09-07,135850,46639
2016-09-08,135850,46528
2016-09-09,135850,45183
2016-09-12,135850,45764
2016-09-13,135850,44945
2016-09-14,135850,44904
2016-09-15,135850,45377
2016-09-16,135850,45216
2016-09-19,135850,45281
2016-09-20,135850,45256
2016-09-21,135850,45772
2016-09-22,135850,46136
2016-09-23,135850,45871
2016-09-26,135850,45493
2016-09-27,135850,45747
2016-09-28,135850,46029
2016-09-29,135850,45574
2016-09-30,135850,45947
2016-10-03,135850,45793
2016-10-04,135850,45568
2016-10-05,135850,45790
2016-10-06,135850,45775
2016-10-07,135850,45591
2016-10-11,135850,45231
2016-10-12,135850,45249
2016-10-13,135850,44988
2016-10-14,135850,44997
2016-10-17,135850,44862
2016-10-18,135850,45138
2016-10-19,135850,45244
2016-10-20,135850,45185
2016-10-21,135850,45181
2016-10-24,135850,45396
2016-10-25,135850,45225
2016-10-26,135850,45147
2016-10-27,135850,45013
2016-10-28,135850,44876
2016-10-31,135850,44871
2016-11-01,135850,44567
2016-11-02,135850,44282
2016-11-03,135850,44102
2016-11-04,135850,44030
2016-11-07,135850,45009
2016-11-08,135850,45201
2016-11-09,135850,45705
2016-11-10,135850,45799
2016-11-14,135850,45736
2016-11-15,135850,46090
2016-11-16,135850,46029
2016-11-17,135850,46247
2016-11-18,135850,46310
2016-11-21,135850,46608
2016-11-22,135850,46909
2016-11-23,135850,47125
2016-11-25,135850,47317
2016-11-28,135850,46820
2016-11-29,135850,46837
2016-11-30,135850,46719
2016-12-01,135850,46402
2016-12-02,135850,46417
2016-12-05,135850,47053
2016-12-06,135850,47290
2016-12-07,135850,47921
2016-12-08,135850,48031
2016-12-09,135850,48316
2016-12-12,135850,48264
2016-12-13,135850,48588
2016-12-14,135850,48198
2016-12-15,135850,48387
2016-12-16,135850,48304
2016-12-19,135850,48400
2016-12-20,135850,48583
2016-12-21,135850,48465
2016-12-22,135850,48381
2016-12-23,135850,48446
2016-12-27,135850,48555
2016-12-28,135850,48158
2016-12-29,135850,48147
2016-12-30,135850,47926
2017-01-03,135850,48334
2017-01-04,135850,49004
2017-01-05,135850,48737
2017-01-06,135850,48723
2017-01-09,135850,48460
2017-01-10,135850,48797
2017-01-11,135850,48902
2017-01-12,135850,48643
2017-01-13,135850,48959
2017-01-17,135850,48472
2017-01-18,135850,48709
2017-01-19,135850,48390
2017-01-20,135850,48555
2017-01-23,135850,48451
2017-01-24,135850,49116
2017-01-25,135850,49539
2017-01-26,135850,49385
2017-01-27,135850,49218
2017-01-30,135850,48695
2017-01-31,135850,48973
2017-02-01,135850,48908
2017-02-02,135850,48892
2017-02-03,135850,49496
2017-02-06,135850,49250
2017-02-07,135850,49102
2017-02-08,135850,49119
2017-02-09,135850,49662
2017-02-10,135850,49938
2017-02-13,135850,50085
2017-02-14,135850,50243
2017-02-15,135850,50476
2017-02-16,135850,50352
2017-02-17,135850,50433
2017-02-21,135850,50754
2017-02-22,135850,50667
2017-02-23,135850,50617
2017-02-24,135850,50697
2017-02-27,135850,50837
2017-02-28,135850,50596
2017-03-01,135850,51312
2017-03-02,135850,50948
2017-03-03,135850,50978
2017-03-06,135850,50773
2017-03-07,135850,50589
2017-03-08,135850,50449
2017-03-09,135850,50436
2017-03-10,135850,50610
2017-03-13,135850,50678
2017-03-14,135850,50492
2017-03-15,135850,50979
2017-03-16,135850,50935
2017-03-17,135850,50912
2017-03-20,135850,50774
2017-03-21,135850,50019
2017-03-22,135850,50098
2017-03-23,135850,50099
2017-03-24,135850,50078
2017-03-27,135850,50052
2017-03-28,135850,50433
2017-03-29,135850,50627
2017-03-30,135850,50895
2017-03-31,135850,50979
2017-04-03,135850,50898
2017-04-04,135850,50935
2017-04-05,135850,50784
2017-04-06,135850,50897
2017-04-07,135850,50855
2017-04-10,135850,50893
2017-04-11,135850,50906
2017-04-12,135850,50631
2017-04-13,135850,50261
2017-04-17,135850,50721
2017-04-18,135850,50611
2017-04-19,135850,50586
2017-04-20,135850,50999
2017-04-21,135850,50847
2017-04-24,135850,51404
2017-04-25,135850,51740
2017-04-26,135850,51759
2017-04-27,135850,51787
2017-04-28,135850,51592
2017-05-01,135850,51716
2017-05-02,135850,51716
2017-05-03,135850,51593
2017-05-04,135850,51586
2017-05-05,135850,51852
2017-05-08,135850,51796
2017-05-09,135850,51756
2017-05-10,135850,51876
2017-05-11,135850,51731
2017-05-12,135850,51622
2017-05-15,135850,51907
2017-05-16,135850,51880
2017-05-17,135850,50895
2017-05-18,135850,51083
2017-05-19,135850,51450
2017-05-22,135850,51797
2017-05-23,135850,51881
2017-05-24,135850,52014
2017-05-25,135850,52087
2017-05-26,135850,52063
2017-05-30,135850,51947
2017-05-31,135850,51945
2017-06-01,135850,52459
2017-06-02,135850,52663
2017-06-05,135850,52551
2017-06-06,135850,52404
2017-06-07,135850,52479
2017-06-08,135850,52596
2017-06-09,135850,52574
2017-06-12,135850,52528
2017-06-13,135850,52903
2017-06-14,135850,52688
2017-06-15,135850,52445
2017-06-16,135850,52373
2017-06-19,135850,52785
2017-06-20,135850,52276
2017-06-21,135850,52135
2017-06-22,135850,52274
2017-06-23,135850,52630
2017-06-26,135850,52756
2017-06-27,135850,52245
2017-06-28,135850,52944
2017-06-29,135850,52553
2017-06-30,135850,52615
2017-07-03,135850,52785
2017-07-05,135850,52872
2017-07-06,135850,52396
2017-07-07,135850,52732
2017-07-10,135850,52781
2017-07-11,135850,52740
2017-07-12,135850,53130
2017-07-13,135850,53231
2017-07-14,135850,53480
2017-07-17,135850,53480
2017-07-18,135850,53512
2017-07-19,135850,53805
2017-07-20,135850,53800
2017-07-21,135850,53780
2017-07-24,135850,53724
2017-07-25,135850,53881
2017-07-26,135850,53896
2017-07-27,135850,53849
2017-07-28,135850,53779
2017-07-31,135850,53740
2017-08-01,135850,53867
2017-08-02,135850,53794
2017-08-03,135850,53677
2017-08-04,135850,53810
2017-08-07,135850,53889
2017-08-08,135850,53752
2017-08-09,135850,53655
2017-08-10,135850,52863
2017-08-11,135850,52952
2017-08-14,135850,53517
2017-08-15,135850,53435
2017-08-16,135850,53535
2017-08-17,135850,52693
2017-08-18,135850,52607
2017-08-21,135850,52607
2017-08-22,135850,53148
2017-08-23,135850,53091
2017-08-24,135850,53178
2017-08-25,135850,53316
2017-08-28,135850,53359
2017-08-29,135850,53357
2017-08-30,135850,53740
2017-08-31,135850,54111
2017-09-01,135850,54265
2017-09-05,135850,53817
2017-09-06,135850,53961
2017-09-07,135850,53923
2017-09-08,135850,53971
2017-09-11,135850,54576
2017-09-12,135850,54899
2017-09-13,135850,54921
2017-09-14,135850,54881
2017-09-15,135850,55014
2017-09-18,135850,55153
2017-09-19,135850,55190
2017-09-20,135850,55266
2017-09-21,135850,55114
2017-09-22,135850,55187
2017-09-25,135850,55088
2017-09-26,135850,55115
2017-09-27,135850,55445
2017-09-28,135850,55535
2017-09-29,135850,55726
2017-10-02,135850,56018
2017-10-03,135850,56145
2017-10-04,135850,56195
2017-10-05,135850,56488
2017-10-06,135850,56440
2017-10-10,135850,56437
2017-10-11,135850,56458
2017-10-12,135850,56419
2017-10-13,135850,56470
2017-10-16,135850,56570
2017-10-17,135850,56607
2017-10-18,135850,56652
2017-10-19,135850,56675
2017-10-20,135850,56969
2017-10-23,135850,56744
2017-10-24,135850,56837
2017-10-25,135850,56573
2017-10-26,135850,56644
2017-10-27,135850,57101
2017-10-30,135850,56923
2017-10-31,135850,56979
2017-11-01,135850,57069
2017-11-02,135850,57086
2017-11-03,135850,57268
2017-11-06,135850,57346
2017-11-07,135850,57335
2017-11-08,135850,57419
2017-11-09,135850,57218
2017-11-10,135850,57186
2017-11-13,135850,57244
2017-11-14,135850,57121
2017-11-15,135850,56818
2017-11-16,135850,57302
2017-11-17,135850,57153
2017-11-20,135850,57440
2017-11-21,135850,57940
2017-11-22,135850,57918
2017-11-24,135850,58022
2017-11-27,135850,57793
2017-11-28,135850,58472
2017-11-29,135850,58548
2017-11-30,135850,58770
2017-12-01,135850,58618
2017-12-04,135850,58423
2017-12-05,135850,57977
2017-12-06,135850,57909
2017-12-07,135850,58090
2017-12-08,135850,58415
2017-12-11,135850,58602
2017-12-12,135850,58695
2017-12-13,135850,58670
2017-12-14,135850,58440
2017-12-15,135850,58969
2017-12-18,135850,59287
2017-12-19,135850,59095
2017-12-20,135850,59054
2017-12-21,135850,59172
2017-12-22,135850,59145
2017-12-26,135850,59086
2017-12-27,135850,59136
2017-12-28,135850,59254
2017-12-29,135850,58952
2018-01-02,135850,59443
2018-01-03,135850,59687
2018-01-04,135850,59823
2018-01-05,135850,60048
2018-01-08,135850,60225
2018-01-09,135850,60187
2018-01-10,135850,60099
2018-01-11,135850,60980
2018-01-12,135850,61157
2018-01-16,135850,60561
2018-01-17,135850,61068
2018-01-18,135850,60810
2018-01-19,135850,61494
2018-01-22,135850,61912
2018-01-23,135850,62140
2018-01-24,135850,61864
2018-01-25,135850,61872
2018-01-26,135850,62196
2018-01-29,135850,61760
2018-01-30,135850,61160
2018-01-31,135850,61015
2018-02-01,135850,61127
2018-02-02,135850,59953
2018-02-05,135850,57869
2018-02-06,135850,58438
2018-02-07,135850,58450
2018-02-08,135850,56563
2018-02-09,135850,57096
2018-02-12,135850,57720
2018-02-13,135850,57929
2018-02-14,135850,58982
2018-02-15,135850,59594
2018-02-16,135850,59712
2018-02-20,135850,59349
2018-02-21,135850,59082
2018-02-22,135850,59103
2018-02-23,135850,60001
2018-02-26,135850,60623
2018-02-27,135850,59845
2018-02-28,135850,59183
2018-03-01,135850,58531
2018-03-02,135850,58952
2018-03-05,135850,59591
2018-03-06,135850,59845
2018-03-07,135850,59906
2018-03-08,135850,60119
2018-03-09,135850,61119
2018-03-12,135850,61099
2018-03-13,135850,60723
2018-03-14,135850,60409
2018-03-15,135850,60313
2018-03-16,135850,60472
2018-03-19,135850,59674
2018-03-20,135850,59758
2018-03-21,135850,59744
2018-03-22,135850,58275
2018-03-23,135850,57076
2018-03-26,135850,58549
2018-03-27,135850,57518
2018-03-28,135850,57444
2018-03-29,135850,58147
2018-04-02,135850,56847
2018-04-03,135850,57567
2018-04-04,135850,58238
2018-04-05,135850,58646
2018-04-06,135850,57362
2018-04-09,135850,57570
2018-04-10,135850,58554
2018-04-11,135850,58315
2018-04-12,135850,58767
2018-04-13,135850,58573
2018-04-16,135850,59062
2018-04-17,135850,59693
2018-04-18,135850,59779
2018-04-19,135850,59445
2018-04-20,135850,58980
2018-04-23,135850,58966
2018-04-24,135850,58257
2018-04-25,135850,58310
2018-04-26,135850,58850
2018-04-27,135850,58872
2018-04-30,135850,58396
2018-05-01,135850,58557
2018-05-02,135850,58235
2018-05-03,135850,58098
2018-05-04,135850,58851
2018-05-07,135850,59128
2018-05-08,135850,59169
2018-05-09,135850,59703
2018-05-10,135850,60208
2018-05-11,135850,60314
2018-05-14,135850,60316
2018-05-15,135850,59980
2018-05-16,135850,60284
2018-05-17,135850,60312
2018-05-18,135850,60202
2018-05-21,135850,60625
2018-05-22,135850,60211
2018-05-23,135850,60307
2018-05-24,135850,60326
2018-05-25,135850,60267
2018-05-29,135850,60065
2018-05-30,135850,60849
2018-05-31,135850,60427
2018-06-01,135850,61052
2018-06-04,135850,61343
2018-06-05,135850,61450
2018-06-06,135850,61975
2018-06-07,135850,61901
2018-06-08,135850,62106
2018-06-11,135850,62173
2018-06-12,135850,62326
2018-06-13,135850,62051
2018-06-14,135850,62326
2018-06-15,135850,62299
2018-06-18,135850,62541
2018-06-19,135850,62402
2018-06-20,135850,62826
2018-06-21,135850,62185
2018-06-22,135850,62172
2018-06-25,135850,61115
2018-06-26,135850,61395
2018-06-27,135850,60501
2018-06-28,135850,60801
2018-06-29,135850,60811
2018-07-02,135850,61023
2018-07-03,135850,60721
2018-07-05,135850,61259
2018-07-06,135850,61783
2018-07-09,135850,62347
2018-07-10,135850,62564
2018-07-11,135850,62120
2018-07-12,135850,62670
2018-07-13,135850,62738
2018-07-16,135850,62676
2018-07-17,135850,62927
2018-07-18,135850,63062
2018-07-19,135850,62820
2018-07-20,135850,62762
2018-07-23,135850,62878
2018-07-24,135850,63182
2018-07-25,135850,63757
2018-07-26,135850,63564
2018-07-27,135850,63146
2018-07-30,135850,62788
2018-07-31,135850,63176
2018-08-01,135850,63119
2018-08-02,135850,63525
2018-08-03,135850,63715
2018-08-06,135850,63993
2018-08-07,135850,64188
2018-08-08,135850,64147
2018-08-09,135850,64117
2018-08-10,135850,63740
2018-08-13,135850,63454
2018-08-14,135850,63900
2018-08-15,135850,63361
2018-08-16,135850,63883
2018-08-17,135850,64107
2018-08-20,135850,64284
2018-08-21,135850,64868
2018-08-22,135850,64998
2018-08-23,135850,64793
2018-08-24,135850,65206
2018-08-27,135850,65481
2018-08-28,135850,65532
2018-08-29,135850,65771
2018-08-30,135850,65562
2018-08-31,135850,65632
2018-09-04,135850,65520
2018-09-05,135850,65294
2018-09-06,135850,65041
2018-09-07,135850,64920
2018-09-10,135850,65159
2018-09-11,135850,65274
2018-09-12,135850,65257
2018-09-13,135850,65354
2018-09-14,135850,65600
2018-09-17,135850,65146
2018-09-18,135850,65482
2018-09-19,135850,65473
2018-09-20,135850,65995
2018-09-21,135850,65923
2018-09-24,135850,65683
2018-09-25,135850,65655
2018-09-26,135850,65359
2018-09-27,135850,65516
2018-09-28,135850,65556
2018-10-01,135850,65592
2018-10-02,135850,65454
2018-10-03,135850,65589
2018-10-04,135850,64968
2018-10-05,135850,64561
2018-10-09,135850,64338
2018-10-10,135850,62390
2018-10-11,135850,61274
2018-10-12,135850,62147
2018-10-15,135850,61781
2018-10-16,135850,63113
2018-10-17,135850,63100
2018-10-18,135850,62197
2018-10-19,135850,62175
2018-10-22,135850,61909
2018-10-23,135850,61572
2018-10-24,135850,59672
2018-10-25,135850,60781
2018-10-26,135850,59730
2018-10-29,135850,59338
2018-10-30,135850,60273
2018-10-31,135850,60930
2018-11-01,135850,61574
2018-11-02,135850,61191
2018-11-05,135850,61535
2018-11-06,135850,61925
2018-11-07,135850,63239
2018-11-08,135850,63114
2018-11-09,135850,62543
2018-11-13,135850,61223
2018-11-14,135850,60774
2018-11-15,135850,61439
2018-11-16,135850,61581
2018-11-19,135850,60558
2018-11-20,135850,59596
2018-11-21,135850,60371
2018-11-23,135850,60355
2018-11-26,135850,61249
2018-11-27,135850,60719
2018-11-28,135850,62187
2018-11-29,135850,62084
2018-11-30,135850,62517
2018-12-03,135850,63211
2018-12-04,135850,60785
2018-12-06,135850,60817
2018-12-07,135850,59430
2018-12-10,135850,59536
2018-12-11,135850,59518
2018-12-12,135850,59840
2018-12-13,135850,59838
2018-12-14,135850,58704
2018-12-17,135850,57489
2018-12-18,135850,57494
2018-12-19,135850,56615
2018-12-20,135850,55727
2018-12-21,135850,54576
2018-12-24,135850,53099
2018-12-26,135850,55738
2018-12-27,135850,56221
2018-12-28,135850,56159
2018-12-31,135850,56643
2019-01-02,135850,56716
2019-01-03,135850,55634
2019-01-04,135850,57622
2019-01-07,135850,58607
2019-01-08,135850,59471
2019-01-09,135850,59999
2019-01-10,135850,60347
2019-01-11,135850,60417
2019-01-14,135850,59938
2019-01-15,135850,60467
2019-01-16,135850,60881
2019-01-17,135850,61407
2019-01-18,135850,62113
2019-01-22,135850,61131
2019-01-23,135850,61006
2019-01-24,135850,61443
2019-01-25,135850,62277
2019-01-28,135850,62015
2019-01-29,135850,61903
2019-01-30,135850,62625
2019-01-31,135850,63173
2019-02-01,135850,63468
2019-02-04,135850,64056
2019-02-05,135850,64275
2019-02-06,135850,64156
2019-02-07,135850,63732
2019-02-08,135850,63811
2019-02-11,135850,64179
2019-02-12,135850,64956
2019-02-13,135850,65137
2019-02-14,135850,65168
2019-02-15,135850,65971
2019-02-19,135850,66114
2019-02-20,135850,66244
2019-02-21,135850,66006
2019-02-22,135850,66481
2019-02-25,135850,66560
2019-02-26,135850,66427
2019-02-27,135850,66482
2019-02-28,135850,66294
2019-03-01,135850,66754
2019-03-04,135850,66419
2019-03-05,135850,66306
2019-03-06,135850,65731
2019-03-07,135850,65217
2019-03-08,135850,65088
2019-03-11,135850,66069
2019-03-12,135850,66248
2019-03-13,135850,66678
2019-03-14,135850,66620
2019-03-15,135850,66905
2019-03-18,135850,67189
2019-03-19,135850,67106
2019-03-20,135850,66850
2019-03-21,135850,67632
2019-03-22,135850,66159
2019-03-25,135850,66142
2019-03-26,135850,66654
2019-03-27,135850,66345
2019-03-28,135850,66919
2019-03-29,135850,67223
2019-04-01,135850,68001
2019-04-02,135850,68004
2019-04-03,135850,68152
2019-04-04,135850,68309
2019-04-05,135850,68626
2019-04-08,135850,68699
2019-04-09,135850,68230
2019-04-10,135850,68604
2019-04-11,135850,68616
2019-04-12,135850,69053
2019-04-15,135850,68980
2019-04-16,135850,69017
2019-04-17,135850,68739
2019-04-18,135850,68829
2019-04-22,135850,68852
2019-04-23,135850,69553
2019-04-24,135850,69455
2019-04-25,135850,69321
2019-04-26,135850,69721
2019-04-29,135850,69824
2019-04-30,135850,69840
2019-05-01,135850,69286
2019-05-02,135850,69201
2019-05-03,135850,69983
2019-05-06,135850,69743
2019-05-07,135850,68548
2019-05-08,135850,68413
2019-05-09,135850,68246
2019-05-10,135850,68497
2019-05-13,135850,66733
2019-05-14,135850,67357
2019-05-15,135850,67737
2019-05-16,135850,68346
2019-05-17,135850,67852
2019-05-20,135850,67370
2019-05-21,135850,68238
2019-05-22,135850,67767
2019-05-23,135850,66560
2019-05-24,135850,66961
2019-05-28,135850,66504
2019-05-29,135850,65982
2019-05-30,135850,66074
2019-05-31,135850,65253
2019-06-03,135850,65121
2019-06-04,135850,66590
2019-06-05,135850,67060
2019-06-06,135850,67399
2019-06-07,135850,68057
2019-06-10,135850,68402
2019-06-11,135850,68335
2019-06-12,135850,68227
2019-06-13,135850,68774
2019-06-14,135850,68286
2019-06-17,135850,68574
2019-06-18,135850,69331
2019-06-19,135850,69640
2019-06-20,135850,70045
2019-06-21,135850,69529
2019-06-24,135850,68837
2019-06-25,135850,68282
2019-06-26,135850,68132
2019-06-27,135850,69177
2019-06-28,135850,69994
2019-07-01,135850,70493
2019-07-02,135850,70703
2019-07-03,135850,71262
2019-07-05,135850,71139
2019-07-08,135850,70797
2019-07-09,135850,70906
2019-07-10,135850,71227
2019-07-11,135850,71390
2019-07-12,135850,71726
2019-07-15,135850,71739
2019-07-16,135850,71497
2019-07-17,135850,71031
2019-07-18,135850,71293
2019-07-19,135850,70855
2019-07-22,135850,71058
2019-07-23,135850,71545
2019-07-24,135850,71884
2019-07-25,135850,71506
2019-07-26,135850,72034
2019-07-29,135850,71918
2019-07-30,135850,71884
2019-07-31,135850,71148
2019-08-01,135850,70421
2019-08-02,135850,69827
2019-08-05,135850,67746
2019-08-06,135850,68617
2019-08-07,135850,68695
2019-08-08,135850,70042
2019-08-09,135850,69515
2019-08-12,135850,68653
2019-08-13,135850,69601
2019-08-14,135850,67591
2019-08-15,135850,67696
2019-08-16,135850,68763
2019-08-19,135850,69547
2019-08-20,135850,69030
2019-08-21,135850,69609
2019-08-22,135850,69520
2019-08-23,135850,67715
2019-08-26,135850,68294
2019-08-27,135850,67624
2019-08-28,135850,68127
2019-08-29,135850,69154
2019-08-30,135850,69192
2019-09-03,135850,68633
2019-09-04,135850,69371
2019-09-05,135850,70313
2019-09-06,135850,70156
2019-09-09,135850,70385
2019-09-10,135850,70760
2019-09-11,135850,71791
2019-09-12,135850,71810
2019-09-13,135850,71755
2019-09-16,135850,71671
2019-09-17,135850,71807
2019-09-18,135850,71748
2019-09-19,135850,71720
2019-09-20,135850,71409
2019-09-23,135850,71403
2019-09-24,135850,70700
2019-09-25,135850,71187
2019-09-26,135850,70933
2019-09-27,135850,70490
2019-09-30,135850,70833
2019-10-01,135850,69885
2019-10-02,135850,68744
2019-10-03,135850,69301
2019-10-04,135850,70221
2019-10-07,135850,69946
2019-10-08,135850,68814
2019-10-09,135850,69426
2019-10-10,135850,69824
2019-10-11,135850,70683
2019-10-15,135850,71261
2019-10-16,135850,70990
2019-10-17,135850,71563
2019-10-18,135850,71284
2019-10-21,135850,71776
2019-10-22,135850,71522
2019-10-23,135850,71728
2019-10-24,135850,71865
2019-10-25,135850,72159
2019-10-28,135850,72562
2019-10-29,135850,72502
2019-10-30,135850,72744
2019-10-31,135850,72529
2019-11-01,135850,73236
2019-11-04,135850,73508
2019-11-05,135850,73421
2019-11-06,135850,73478
2019-11-07,135850,73713
2019-11-08,135850,73915
2019-11-12,135850,73889
2019-11-13,135850,73944
2019-11-14,135850,74025
2019-11-15,135850,74607
2019-11-18,135850,74646
2019-11-19,135850,74606
2019-11-20,135850,74509
2019-11-21,135850,74152
2019-11-22,135850,74341
2019-11-25,135850,75485
2019-11-26,135850,75718
2019-11-27,135850,76152
2019-11-29,135850,75657
2019-12-02,135850,74836
2019-12-03,135850,74593
2019-12-04,135850,74960
2019-12-05,135850,75057
2019-12-06,135850,75746
2019-12-09,135850,75513
2019-12-10,135850,75433
2019-12-11,135850,75653
2019-12-12,135850,76312
2019-12-13,135850,76329
2019-12-16,135850,76879
2019-12-17,135850,76905
2019-12-18,135850,76879
2019-12-19,135850,77227
2019-12-20,135850,77612
2019-12-23,135850,77679
2019-12-24,135850,77669
2019-12-26,135850,78075
2019-12-27,135850,78077
2019-12-30,135850,77637
2019-12-31,135850,77870
2020-01-02,135850,78532
2020-01-03,135850,78263
2020-01-06,135850,78462
2020-01-07,135850,78342
2020-01-08,135850,78619
2020-01-09,135850,78868
2020-01-10,135850,78649
2020-01-13,135850,79351
2020-01-14,135850,79590
2020-01-15,135850,79765
2020-01-16,135850,80655
2020-01-17,135850,80493
2020-01-21,135850,80164
2020-01-22,135850,80258
2020-01-23,135850,80332
2020-01-24,135850,79450
2020-01-27,135850,78443
2020-01-28,135850,79196
2020-01-29,135850,78982
2020-01-30,135850,79138
2020-01-31,135850,77765
2020-02-03,135850,78787
2020-02-04,135850,80204
2020-02-05,135850,80550
2020-02-06,135850,80431
2020-02-07,135850,79737
2020-02-10,135850,80325
2020-02-11,135850,80856
2020-02-12,135850,81348
2020-02-13,135850,81636
2020-02-14,135850,81702
2020-02-18,135850,81699
2020-02-19,135850,82173
2020-02-20,135850,81987
2020-02-21,135850,81118
2020-02-24,135850,78471
2020-02-25,135850,76032
2020-02-26,135850,75555
2020-02-27,135850,72337
2020-02-28,135850,71685
2020-03-02,135850,74698
2020-03-03,135850,72732
2020-03-04,135850,75596
2020-03-05,135850,73066
2020-03-06,135850,71728
2020-03-09,135850,65975
2020-03-10,135850,69004
2020-03-11,135850,65408
2020-03-12,135850,59016
2020-03-13,135850,64206
2020-03-16,135850,56129
2020-03-17,135850,59305
2020-03-18,135850,55558
2020-03-19,135850,56549
2020-03-20,135850,54238
2020-03-23,135850,52787
2020-03-24,135850,57829
2020-03-25,135850,58720
2020-03-26,135850,62343
2020-03-27,135850,60254
2020-03-30,135850,61462
2020-03-31,135850,60811
2020-04-01,135850,58123
2020-04-02,135850,59465
2020-04-03,135850,58575
2020-04-06,135850,62689
2020-04-07,135850,62590
2020-04-08,135850,64737
2020-04-09,135850,66052
2020-04-13,135850,65206
2020-04-14,135850,67114
2020-04-15,135850,65464
2020-04-16,135850,65726
2020-04-17,135850,67709
2020-04-20,135850,66584
2020-04-21,135850,64554
2020-04-22,135850,65968
2020-04-23,135850,66067
2020-04-24,135850,67015
2020-04-27,135850,68388
2020-04-28,135850,68212
2020-04-29,135850,70314
2020-04-30,135850,69335
2020-05-01,135850,67266
2020-05-04,135850,67587
2020-05-05,135850,68233
2020-05-06,135850,67822
2020-05-07,135850,68776
2020-05-08,135850,70176
2020-05-11,135850,70137
2020-05-12,135850,68536
2020-05-13,135850,67093
2020-05-14,135850,67844
2020-05-15,135850,68233
2020-05-18,135850,70700
2020-05-19,135850,69943
2020-05-20,135850,71242
2020-05-21,135850,71268
2020-05-22,135850,71716
2020-05-26,135850,73407
2020-05-27,135850,75024
2020-05-28,135850,74021
2020-05-29,135850,74269
2020-06-01,135850,74738
2020-06-02,135850,75369
2020-06-03,135850,76576
2020-06-04,135850,76341
2020-06-05,135850,78375
2020-06-08,135850,79519
2020-06-09,135850,78678
2020-06-10,135850,78042
2020-06-11,135850,72800
2020-06-12,135850,74221
2020-06-15,135850,75772
2020-06-16,135850,77250
2020-06-17,135850,76503
2020-06-18,135850,76656
2020-06-19,135850,76347
2020-06-22,135850,76833
2020-06-23,135850,77014
2020-06-24,135850,74524
2020-06-25,135850,75725
2020-06-26,135850,73998
2020-06-29,135850,75500
2020-06-30,135850,76733
2020-07-01,135850,77037
2020-07-02,135850,77405
2020-07-06,135850,78634
2020-07-07,135850,77783
2020-07-08,135850,78393
2020-07-09,135850,77972
2020-07-10,135850,78790
2020-07-13,135850,78051
2020-07-14,135850,79107
2020-07-15,135850,79829
2020-07-16,135850,79556
2020-07-17,135850,79787
2020-07-20,135850,80459
2020-07-21,135850,80596
2020-07-22,135850,81061
2020-07-23,135850,80069
2020-07-24,135850,79574
2020-07-27,135850,80163
2020-07-28,135850,79646
2020-07-29,135850,80636
2020-07-30,135850,80384
2020-07-31,135850,80733
2020-08-03,135850,81489
2020-08-04,135850,81802
2020-08-05,135850,82466
2020-08-06,135850,82825
2020-08-07,135850,82950
2020-08-10,135850,83142
2020-08-11,135850,82496
2020-08-12,135850,83594
2020-08-13,135850,83538
2020-08-14,135850,83501
2020-08-17,135850,83904
2020-08-18,135850,83977
2020-08-19,135850,83631
2020-08-20,135850,83860
2020-08-21,135850,83604
2020-08-24,135850,84216
2020-08-25,135850,84438
2020-08-26,135850,84804
2020-08-27,135850,85210
2020-08-28,135850,85816
2020-08-31,135850,85712
2020-09-01,135850,86397
2020-09-02,135850,87511
2020-09-03,135850,84391
2020-09-04,135850,83688
2020-09-08,135850,81245
2020-09-09,135850,82875
2020-09-10,135850,81561
2020-09-11,135850,81206
2020-09-14,135850,83640
2020-09-15,135850,84128
2020-09-16,135850,83902
2020-09-17,135850,83179
2020-09-18,135850,82425
2020-09-21,135850,81399
2020-09-22,135850,82179
2020-09-23,135850,80141
2020-09-24,135850,80278
2020-09-25,135850,81666
2020-09-28,135850,83087
2020-09-29,135850,82726
2020-09-30,135850,83342
2020-10-01,135850,84077
2020-10-02,135850,83438
2020-10-05,135850,85046
2020-10-06,135850,84044
2020-10-07,135850,85551
2020-10-08,135850,86279
2020-10-09,135850,87016
2020-10-13,135850,87809
2020-10-14,135850,87320
2020-10-15,135850,87665
2020-10-16,135850,87676
2020-10-19,135850,86247
2020-10-20,135850,86655
2020-10-21,135850,86469
2020-10-22,135850,86928
2020-10-23,135850,87228
2020-10-26,135850,85607
2020-10-27,135850,85349
2020-10-28,135850,82336
2020-10-29,135850,83328
2020-10-30,135850,82326
2020-11-02,135850,83340
2020-11-03,135850,84825
2020-11-04,135850,86694
2020-11-05,135850,88398
2020-11-06,135850,88383
2020-11-09,135850,89428
2020-11-10,135850,89319
2020-11-12,135850,89121
2020-11-13,135850,90343
2020-11-16,135850,91398
2020-11-17,135850,90974
2020-11-18,135850,89937
2020-11-19,135850,91063
2020-11-20,135850,91151
2020-11-23,135850,92775
2020-11-24,135850,94035
2020-11-25,135850,94356
2020-11-27,135850,95190
2020-11-30,135850,94149
2020-12-01,135850,94708
2020-12-02,135850,94529
2020-12-03,135850,95456
2020-12-04,135850,96554
2020-12-07,135850,96366
2020-12-08,135850,96637
2020-12-09,135850,95874
2020-12-10,135850,95758
2020-12-11,135850,95638
2020-12-14,135850,95239
2020-12-15,135850,96471
2020-12-16,135850,96642
2020-12-17,135850,97203
2020-12-18,135850,96870
2020-12-21,135850,96493
2020-12-22,135850,96300
2020-12-23,135850,96373
2020-12-24,135850,96724
2020-12-28,135850,97568
2020-12-29,135850,97351
2020-12-30,135850,97492
2020-12-31,135850,98127
2021-01-04,135850,96683
2021-01-05,135850,97947
2021-01-06,135850,99727
2021-01-07,135850,101981
2021-01-08,135850,102045
2021-01-11,135850,102046
2021-01-12,135850,103583
2021-01-13,135850,103058
2021-01-14,135850,104093
2021-01-15,135850,102880
2021-01-19,135850,103982
2021-01-20,135850,104798
2021-01-21,135850,104158
2021-01-22,135850,104730
2021-01-25,135850,104563
2021-01-26,135850,103424
2021-01-27,135850,100772
2021-01-28,135850,101903
2021-01-29,135850,100407
2021-02-01,135850,102671
2021-02-02,135850,104501
2021-02-03,135850,104757
2021-02-04,135850,106562
2021-02-05,135850,107955
2021-02-08,135850,109916
2021-02-09,135850,110445
2021-02-10,135850,110347
2021-02-11,135850,110902
2021-02-12,135850,111457
2021-02-16,135850,110868
2021-02-17,135850,109889
2021-02-18,135850,109131
2021-02-19,135850,109588
2021-02-22,135850,108412
2021-02-23,135850,108281
2021-02-24,135850,109575
2021-02-25,135850,106490
2021-02-26,135850,106277
2021-03-01,135850,109052
2021-03-02,135850,107857
2021-03-03,135850,106169
2021-03-04,135850,104252
2021-03-05,135850,106162
2021-03-08,135850,105587
2021-03-09,135850,107435
2021-03-10,135850,108223
2021-03-11,135850,109885
2021-03-12,135850,110111
2021-03-15,135850,110964
2021-03-16,135850,110355
2021-03-17,135850,110774
2021-03-18,135850,108616
2021-03-19,135850,108852
2021-03-22,135850,109321
2021-03-23,135850,107821
2021-03-24,135850,106654
2021-03-25,135850,107509
2021-03-26,135850,109150
2021-03-29,135850,106788
2021-03-30,135850,108025
2021-03-31,135850,109385
2021-04-01,135850,110678
2021-04-05,135850,112290
2021-04-06,135850,112186
2021-04-07,135850,112354
2021-04-08,135850,112853
2021-04-09,135850,113725
2021-04-12,135850,113695
2021-04-13,135850,114132
2021-04-14,135850,113839
2021-04-15,135850,115036
2021-04-16,135850,115309
2021-04-19,135850,114442
2021-04-20,135850,113355
2021-04-21,135850,114720
2021-04-22,135850,113947
2021-04-23,135850,115434
2021-04-26,135850,115999
2021-04-27,135850,115997
2021-04-28,135850,115908
2021-04-29,135850,116264
2021-04-30,135850,115284
2021-05-03,135850,115457
2021-05-04,135850,114420
2021-05-05,135850,114262
2021-05-06,135850,114720
2021-05-07,135850,115778
2021-05-10,135850,114190
2021-05-11,135850,113478
2021-05-12,135850,110700
2021-05-13,135850,111942
2021-05-14,135850,113992
2021-05-17,135850,113728
2021-05-18,135850,112958
2021-05-19,135850,112550
2021-05-20,135850,113813
2021-05-21,135850,113938
2021-05-24,135850,114916
2021-05-25,135850,114231
2021-05-26,135850,115833
2021-05-27,135850,116690
2021-05-28,135850,116805
2021-06-01,135850,116974
2021-06-02,135850,117106
2021-06-03,135850,116468
2021-06-04,135850,117445
2021-06-07,135850,117774
2021-06-08,135850,118080
2021-06-09,135850,117709
2021-06-10,135850,118144
2021-06-11,135850,119242
2021-06-14,135850,119019
2021-06-15,135850,118300
2021-06-16,135850,118038
2021-06-17,135850,117714
2021-06-18,135850,116205
2021-06-21,135850,117956
2021-06-22,135850,118705
2021-06-23,135850,119135
2021-06-24,135850,120382
2021-06-25,135850,120919
2021-06-28,135850,120678
2021-06-29,135850,120485
2021-06-30,135850,120125
2021-07-01,135850,120702
2021-07-02,135850,121623
2021-07-06,135850,121381
2021-07-07,135850,121788
2021-07-08,135850,120770
2021-07-09,135850,122133
2021-07-12,135850,122554
2021-07-13,135850,122123
2021-07-14,135850,122282
2021-07-15,135850,121885
2021-07-16,135850,120966
2021-07-19,135850,119049
2021-07-20,135850,120857
2021-07-21,135850,121853
2021-07-22,135850,122109
2021-07-23,135850,123354
2021-07-26,135850,123649
2021-07-27,135850,123067
2021-07-28,135850,123045
2021-07-29,135850,123577
2021-07-30,135850,122865
2021-08-02,135850,122653
2021-08-03,135850,123464
2021-08-04,135850,122878
2021-08-05,135850,123879
2021-08-06,135850,123986
2021-08-09,135850,123852
2021-08-10,135850,123872
2021-08-11,135850,124182
2021-08-12,135850,124478
2021-08-13,135850,124445
2021-08-16,135850,124353
2021-08-17,135850,123363
2021-08-18,135850,122166
2021-08-19,135850,121939
2021-08-20,135850,123589
2021-08-23,135850,125497
2021-08-24,135850,126997
2021-08-25,135850,127672
2021-08-26,135850,126574
2021-08-27,135850,129033
2021-08-30,135850,128904
2021-08-31,135850,128705
2021-09-01,135850,128928
2021-09-02,135850,129416
2021-09-03,135850,129337
2021-09-07,135850,128696
2021-09-08,135850,128242
2021-09-09,135850,127838
2021-09-10,135850,126747
2021-09-13,135850,126978
2021-09-14,135850,125720
2021-09-15,135850,126821
2021-09-16,135850,126774
2021-09-17,135850,125927
2021-09-20,135850,123603
2021-09-21,135850,123689
2021-09-22,135850,124986
2021-09-23,135850,126583
2021-09-24,135850,126566
2021-09-27,135850,126469
2021-09-28,135850,123711
2021-09-29,135850,123717
2021-09-30,135850,122471
2021-10-01,135850,123941
2021-10-04,135850,122213
2021-10-05,135850,123398
2021-10-06,135850,123800
2021-10-07,135850,125108
2021-10-08,135850,124680
2021-10-12,135850,123949
2021-10-13,135850,125099
2021-10-14,135850,126990
2021-10-15,135850,127936
2021-10-18,135850,128369
2021-10-19,135850,129320
2021-10-20,135850,129796
2021-10-21,135850,130194
2021-10-22,135850,130055
2021-10-25,135850,130673
2021-10-26,135850,130911
2021-10-27,135850,130252
2021-10-28,135850,131538
2021-10-29,135850,131808
2021-11-01,135850,132048
2021-11-02,135850,132533
2021-11-03,135850,133389
2021-11-04,135850,133965
2021-11-05,135850,134478
2021-11-08,135850,134599
2021-11-09,135850,134137
2021-11-10,135850,133064
2021-11-12,135850,134111
2021-11-15,135850,134116
2021-11-16,135850,134642
2021-11-17,135850,134319
2021-11-18,135850,133370
2021-11-19,135850,132326
2021-11-22,135850,130552
2021-11-23,135850,129879
2021-11-24,135850,130589
2021-11-26,135850,127403
2021-11-29,135850,127600
2021-11-30,135850,124550
2021-12-01,135850,121002
2021-12-02,135850,124000
2021-12-03,135850,121167
2021-12-06,135850,122687
2021-12-07,135850,125229
2021-12-08,135850,125618
2021-12-09,135850,124731
2021-12-10,135850,125923
2021-12-13,135850,124775
2021-12-14,135850,123862
2021-12-15,135850,125889
2021-12-16,135850,124792
2021-12-17,135850,123515
2021-12-20,135850,122109
2021-12-21,135850,124291
2021-12-22,135850,125569
2021-12-23,135850,126353
2021-12-27,135850,128108
2021-12-28,135850,127978
2021-12-29,135850,128159
2021-12-30,135850,127787
2021-12-31,135850,127457
2022-01-03,135850,128271
2022-01-04,135850,127569
2022-01-05,135850,123547
2022-01-06,135850,124067
2022-01-07,135850,122903
2022-01-10,135850,122663
2022-01-11,135850,124471
2022-01-12,135850,123786
2022-01-13,135850,121698
2022-01-14,135850,121489
2022-01-18,135850,118106
2022-01-19,135850,116641
2022-01-20,135850,114920
2022-01-21,135850,112276
2022-01-24,135850,114241
2022-01-25,135850,111886
2022-01-26,135850,110492
2022-01-27,135850,108577
2022-01-28,135850,111223
2022-01-31,135850,115406
2022-02-01,135850,116931
2022-02-02,135850,115696
2022-02-03,135850,112693
2022-02-04,135850,114366
2022-02-07,135850,114745
2022-02-08,135850,116413
2022-02-09,135850,119199
2022-02-10,135850,117518
2022-02-11,135850,115426
2022-02-14,135850,114849
2022-02-15,135850,118129
2022-02-16,135850,117882
2022-02-17,135850,115139
2022-02-18,135850,114153
2022-02-22,135850,112836
2022-02-23,135850,110644
2022-02-24,135850,112773
2022-02-25,135850,115342
2022-02-28,135850,115329
2022-03-01,135850,113466
2022-03-02,135850,115656
2022-03-03,135850,114596
2022-03-04,135850,113287
2022-03-07,135850,109745
2022-03-08,135850,109320
2022-03-09,135850,112366
2022-03-10,135850,111881
2022-03-11,135850,110233
2022-03-14,135850,109023
2022-03-15,135850,111243
2022-03-16,135850,114181
2022-03-17,135850,115816
2022-03-18,135850,117328
2022-03-21,135850,117025
2022-03-22,135850,118466
2022-03-23,135850,116906
2022-03-24,135850,118543
2022-03-25,135850,118897
2022-03-28,135850,119525
2022-03-29,135850,122835
2022-03-30,135850,120676
2022-03-31,135850,119103
2022-04-01,135850,119507
2022-04-04,135850,120475
2022-04-05,135850,118983
2022-04-06,135850,117827
2022-04-07,135850,118344
2022-04-08,135850,118033
2022-04-11,135850,116367
2022-04-12,135850,116062
2022-04-13,135850,117716
2022-04-14,135850,116285
2022-04-18,135850,115963
2022-04-19,135850,118098
2022-04-20,135850,117952
2022-04-21,135850,115843
2022-04-22,135850,112713
2022-04-25,135850,113508
2022-04-26,135850,110139
2022-04-27,135850,110240
2022-04-28,135850,112854
2022-04-29,135850,108919
2022-05-02,135850,109715
2022-05-03,135850,110214
2022-05-04,135850,113405
2022-05-05,135850,109098
2022-05-06,135850,108029
2022-05-09,135850,104056
2022-05-10,135850,104219
2022-05-11,135850,102249
2022-05-12,135850,102546
2022-05-13,135850,105452
2022-05-16,135850,104808
2022-05-17,135850,107165
2022-05-18,135850,102915
2022-05-19,135850,102662
2022-05-20,135850,102538
2022-05-23,135850,103532
2022-05-24,135850,101069
2022-05-25,135850,103342
2022-05-26,135850,105925
2022-05-27,135850,108960
2022-05-31,135850,108096
2022-06-01,135850,107277
2022-06-02,135850,109588
2022-06-03,135850,107890
2022-06-06,135850,108244
2022-06-07,135850,109424
2022-06-08,135850,108203
2022-06-09,135850,105589
2022-06-10,135850,102431
2022-06-13,135850,96999
2022-06-14,135850,96695
2022-06-15,135850,98430
2022-06-16,135850,93615
2022-06-17,135850,95102
2022-06-21,135850,96645
2022-06-22,135850,96527
2022-06-23,135850,98187
2022-06-24,135850,101580
2022-06-27,135850,101470
2022-06-28,135850,99412
2022-06-29,135850,98420
2022-06-30,135850,97199
2022-07-01,135850,98331
2022-07-05,135850,98504
2022-07-06,135850,98859
2022-07-07,135850,100350
2022-07-08,135850,100274
2022-07-11,135850,99120
2022-07-12,135850,98206
2022-07-13,135850,97770
2022-07-14,135850,97489
2022-07-15,135850,99361
2022-07-18,135850,98530
2022-07-19,135850,101256
2022-07-20,135850,101855
2022-07-21,135850,102868
2022-07-22,135850,101909
2022-07-25,135850,102043
2022-07-26,135850,100866
2022-07-27,135850,103505
2022-07-28,135850,104774
2022-07-29,135850,106273
2022-08-01,135850,106060
2022-08-02,135850,105552
2022-08-03,135850,107238
2022-08-04,135850,107143
2022-08-05,135850,107232
2022-08-08,135850,107365
2022-08-09,135850,106580
2022-08-10,135850,109192
2022-08-11,135850,109164
2022-08-12,135850,111103
2022-08-15,135850,111496
2022-08-16,135850,111677
2022-08-17,135850,110576
2022-08-18,135850,110908
2022-08-19,135850,108453
2022-08-22,135850,106072
2022-08-23,135850,106197
2022-08-24,135850,107125
2022-08-25,135850,109067
2022-08-26,135850,105474
2022-08-29,135850,104499
2022-08-30,135850,103212
2022-08-31,135850,102468
2022-09-01,135850,102374
2022-09-02,135850,101407
2022-09-06,135850,100889
2022-09-07,135850,102869
2022-09-08,135850,103698
2022-09-09,135850,105939
2022-09-12,135850,107167
2022-09-13,135850,102922
2022-09-14,135850,103294
2022-09-15,135850,102247
2022-09-16,135850,101224
2022-09-19,135850,101945
2022-09-20,135850,100651
2022-09-21,135850,98979
2022-09-22,135850,97708
2022-09-23,135850,95895
2022-09-26,135850,94761
2022-09-27,135850,94739
2022-09-28,135850,96873
2022-09-29,135850,94786
2022-09-30,135850,93584
2022-10-03,135850,96007
2022-10-04,135850,99268
2022-10-05,135850,98993
2022-10-06,135850,98133
2022-10-07,135850,95283
2022-10-11,135850,93915
2022-10-12,135850,93740
2022-10-13,135850,95404
2022-10-14,135850,93150
2022-10-17,135850,95616
2022-10-18,135850,96711
2022-10-19,135850,96065
2022-10-20,135850,95312
2022-10-21,135850,97574
2022-10-24,135850,98733
2022-10-25,135850,100339
2022-10-26,135850,99599
2022-10-27,135850,98994
2022-10-28,135850,101443
2022-10-31,135850,100692
2022-11-01,135850,100280
2022-11-02,135850,97772
2022-11-03,135850,96750
2022-11-04,135850,98087
2022-11-07,135850,99031
2022-11-08,135850,99585
2022-11-09,135850,97537
2022-11-10,135850,102946
2022-11-14,135850,102994
2022-11-15,135850,103900
2022-11-16,135850,103067
2022-11-17,135850,102769
2022-11-18,135850,103182
2022-11-21,135850,102368
2022-11-22,135850,103730
2022-11-23,135850,104335
2022-11-25,135850,104622
2022-11-28,135850,102604
2022-11-29,135850,102809
2022-11-30,135850,105974
2022-12-01,135850,106122
2022-12-02,135850,106295
2022-12-05,135850,103163
2022-12-06,135850,101635
2022-12-07,135850,101448
2022-12-08,135850,102226
2022-12-09,135850,101478
2022-12-12,135850,102928
2022-12-13,135850,103682
2022-12-14,135850,103074
2022-12-15,135850,100511
2022-12-16,135850,99396
2022-12-19,135850,98507
2022-12-20,135850,98612
2022-12-21,135850,100091
2022-12-22,135850,98644
2022-12-23,135850,99225
2022-12-27,135850,98830
2022-12-28,135850,97642
2022-12-29,135850,99358
2022-12-30,135850,99111
2023-01-03,135850,98718
2023-01-04,135850,100023
2023-01-05,135850,98726
2023-01-06,135850,100802
2023-01-09,135850,101279
2023-01-10,135850,102539
2023-01-11,135850,104124
2023-01-12,135850,105468
2023-01-13,135850,106107
2023-01-17,135850,106234
2023-01-18,135850,104722
2023-01-19,135850,103464
2023-01-20,135850,105693
2023-01-23,135850,107397
2023-01-24,135850,106868
2023-01-25,135850,107049
2023-01-26,135850,108174
2023-01-27,135850,109072
2023-01-30,135850,107391
2023-01-31,135850,109952
2023-02-01,135850,111904
2023-02-02,135850,114266
2023-02-03,135850,112796
2023-02-06,135850,111407
2023-02-07,135850,112547
2023-02-08,135850,111180
2023-02-09,135850,109612
2023-02-10,135850,109336
2023-02-13,135850,110625
2023-02-14,135850,111178
2023-02-15,135850,112869
2023-02-16,135850,111524
2023-02-17,135850,111180
2023-02-21,135850,108725
2023-02-22,135850,108726
2023-02-23,135850,109296
2023-02-24,135850,108148
2023-02-27,135850,108493
2023-02-28,135850,108264
2023-03-01,135850,107887
2023-03-02,135850,108634
2023-03-03,135850,110373
2023-03-06,135850,110056
2023-03-07,135850,108484
2023-03-08,135850,108611
2023-03-09,135850,106323
2023-03-10,135850,104300
2023-03-13,135850,103855
2023-03-14,135850,105638
2023-03-15,135850,104658
2023-03-16,135850,106480
2023-03-17,135850,104999
2023-03-20,135850,105947
2023-03-21,135850,107563
2023-03-22,135850,105523
2023-03-23,135850,105688
2023-03-24,135850,106247
2023-03-27,135850,106624
2023-03-28,135850,106621
2023-03-29,135850,108203
2023-03-30,135850,108511
2023-03-31,135850,110782
2023-04-03,135850,111193
2023-04-04,135850,110558
2023-04-05,135850,110296
2023-04-06,135850,110713
2023-04-10,135850,110827
2023-04-11,135850,110821
2023-04-12,135850,110274
2023-04-13,135850,111701
2023-04-14,135850,111352
2023-04-17,135850,111881
2023-04-18,135850,111934
2023-04-19,135850,111961
2023-04-20,135850,111273
2023-04-21,135850,111356
2023-04-24,135850,111353
2023-04-25,135850,109352
2023-04-26,135850,108890
2023-04-27,135850,110867
2023-04-28,135850,111797
2023-05-01,135850,111781
2023-05-02,135850,110305
2023-05-03,135850,109732
2023-05-04,135850,108869
2023-05-05,135850,110988
2023-05-08,135850,111074
2023-05-09,135850,110650
2023-05-10,135850,111156
2023-05-11,135850,110849
2023-05-12,135850,110640
2023-05-15,135850,111244
2023-05-16,135850,110264
2023-05-17,135850,111809
2023-05-18,135850,112907
2023-05-19,135850,112098
2023-05-22,135850,113350
2023-05-23,135850,112395
2023-05-24,135850,111369
2023-05-25,135850,110805
2023-05-26,135850,112429
2023-05-30,135850,112448
2023-05-31,135850,111754
2023-06-01,135850,112888
2023-06-02,135850,114963
2023-06-05,135850,114574
2023-06-06,135850,115309
2023-06-07,135850,115186
2023-06-08,135850,115708
2023-06-09,135850,115651
2023-06-12,135850,116700
2023-06-13,135850,118181
2023-06-14,135850,117445
2023-06-15,135850,118852
2023-06-16,135850,118106
2023-06-20,135850,117335
2023-06-21,135850,116691
2023-06-22,135850,116127
2023-06-23,135850,114626
2023-06-26,135850,114898
2023-06-27,135850,116844
2023-06-28,135850,117378
2023-06-29,135850,118286
2023-06-30,135850,119066
2023-07-03,135850,119313
2023-07-05,135850,119093
2023-07-06,135850,118159
2023-07-07,135850,117839
2023-07-10,135850,118122
2023-07-11,135850,118919
2023-07-12,135850,119802
2023-07-13,135850,120828
2023-07-14,135850,120709
2023-07-17,135850,121175
2023-07-18,135850,122036
2023-07-19,135850,122325
2023-07-20,135850,121510
2023-07-21,135850,121549
2023-07-24,135850,122041
2023-07-25,135850,122388
2023-07-26,135850,122371
2023-07-27,135850,121594
2023-07-28,135850,122806
2023-07-31,135850,122990
2023-08-01,135850,122621
2023-08-02,135850,120812
2023-08-03,135850,120500
2023-08-04,135850,119958
2023-08-07,135850,120880
2023-08-08,135850,120221
2023-08-09,135850,119323
2023-08-10,135850,119304
2023-08-11,135850,119189
2023-08-14,135850,119745
2023-08-15,135850,118329
2023-08-16,135850,117366
2023-08-17,135850,116339
2023-08-18,135850,116473
2023-08-21,135850,116660
2023-08-22,135850,116252
2023-08-23,135850,117655
2023-08-24,135850,116032
2023-08-25,135850,116599
2023-08-28,135850,117491
2023-08-29,135850,119446
2023-08-30,135850,120108
2023-08-31,135850,120040
2023-09-01,135850,120511
2023-09-05,135850,119687
2023-09-06,135850,118962
2023-09-07,135850,118486
2023-09-08,135850,118421
2023-09-11,135850,118934
2023-09-12,135850,118716
2023-09-13,135850,117855
2023-09-14,135850,119043
2023-09-15,135850,117661
2023-09-18,135850,117581
2023-09-19,135850,117282
2023-09-20,135850,116248
2023-09-21,135850,114246
2023-09-22,135850,114007
2023-09-25,135850,114451
2023-09-26,135850,112821
2023-09-27,135850,113093
2023-09-28,135850,113890
2023-09-29,135850,113610
2023-10-02,135850,113266
2023-10-03,135850,111543
2023-10-04,135850,112386
2023-10-05,135850,112260
2023-10-06,135850,113626
2023-10-10,135850,115108
2023-10-11,135850,115272
2023-10-12,135850,113031
2023-10-13,135850,112466
2023-10-16,135850,113661
2023-10-17,135850,113649
2023-10-18,135850,112127
2023-10-19,135850,111184
2023-10-20,135850,109788
2023-10-23,135850,109603
2023-10-24,135850,110402
2023-10-25,135850,108819
2023-10-26,135850,107532
2023-10-27,135850,107019
2023-10-30,135850,108313
2023-10-31,135850,109022
2023-11-01,135850,110168
2023-11-02,135850,112251
2023-11-03,135850,113311
2023-11-06,135850,113513
2023-11-07,135850,113837
2023-11-08,135850,113957
2023-11-09,135850,113057
2023-11-10,135850,114839
2023-11-13,135850,114750
2023-11-14,135850,116962
2023-11-15,135850,117169
2023-11-16,135850,117336
2023-11-17,135850,117488
2023-11-20,135850,118276
2023-11-21,135850,117412
2023-11-22,135850,118184
2023-11-24,135850,118861
2023-11-27,135850,118672
2023-11-28,135850,118482
2023-11-29,135850,119567
2023-11-30,135850,120128
2023-12-01,135850,123183
2023-12-04,135850,123903
2023-12-05,135850,122458
2023-12-06,135850,122039
2023-12-07,135850,123031
2023-12-08,135850,123537
2023-12-11,135850,124023
2023-12-12,135850,124598
2023-12-13,135850,126301
2023-12-14,135850,126662
2023-12-15,135850,126657
2023-12-18,135850,127235
2023-12-19,135850,127991
2023-12-20,135850,126126
2023-12-21,135850,127425
2023-12-22,135850,127637
2023-12-26,135850,128178
2023-12-27,135850,128371
2023-12-28,135850,128433
2023-12-29,135850,128076
2024-01-02,135850,127355
2024-01-03,135850,124751
2024-01-04,135850,124634
2024-01-05,135850,124759
2024-01-08,135850,127149
2024-01-09,135850,126399
2024-01-10,135850,126701
2024-01-11,135850,126158
2024-01-12,135850,125813
2024-01-16,135850,124748
2024-01-17,135850,123792
2024-01-18,135850,124625
2024-01-19,135850,126075
2024-01-22,135850,128004
2024-01-23,135850,127667
2024-01-24,135850,126749
2024-01-25,135850,127349
2024-01-26,135850,127596
2024-01-29,135850,129678
2024-01-30,135850,128890
2024-01-31,135850,126126
2024-02-01,135850,127731
2024-02-02,135850,127871
2024-02-05,135850,126227
2024-02-06,135850,127357
2024-02-07,135850,127802
2024-02-08,135850,129460
2024-02-09,135850,130951
2024-02-12,135850,132222
2024-02-13,135850,128350
2024-02-14,135850,131154
2024-02-15,135850,133192
2024-02-16,135850,131981
2024-02-20,135850,131001
2024-02-21,135850,130942
2024-02-22,135850,133465
2024-02-23,135850,133585
2024-02-26,135850,133334
2024-02-27,135850,133803
2024-02-28,135850,133513
2024-02-29,135850,134262
2024-03-01,135850,135347
2024-03-04,135850,135232
2024-03-05,135850,133791
2024-03-06,135850,134605
2024-03-07,135850,135960
2024-03-08,135850,135165
2024-03-11,135850,134851
2024-03-12,135850,136085
2024-03-13,135850,135967
2024-03-14,135850,135189
2024-03-15,135850,134512
2024-03-18,135850,135090
2024-03-19,135850,135861
2024-03-20,135850,137373
2024-03-21,135850,138039
2024-03-22,135850,137573
2024-03-25,135850,137281
2024-03-26,135850,136994
2024-03-27,135850,138397
2024-03-28,135850,138806
2024-04-01,135850,138527
2024-04-02,135850,137529
2024-04-03,135850,137686
2024-04-04,135850,136005
2024-04-05,135850,137515
2024-04-08,135850,137466
2024-04-09,135850,137710
2024-04-10,135850,136067
2024-04-11,135850,136995
2024-04-12,135850,134857
2024-04-15,135850,133083
2024-04-16,135850,132744
2024-04-17,135850,131874
2024-04-18,135850,131596
2024-04-19,135850,130710
2024-04-22,135850,131896
2024-04-23,135850,133673
2024-04-24,135850,133634
2024-04-25,135850,133007
2024-04-26,135850,134288
2024-04-29,135850,134783
2024-04-30,135850,132521
2024-05-01,135850,132297
2024-05-02,135850,133715
2024-05-03,135850,135246
2024-05-06,135850,136784
2024-05-07,135850,136852
2024-05-08,135850,136704
2024-05-09,135850,137536
2024-05-10,135850,137613
2024-05-13,135850,137607
2024-05-14,135850,138471
2024-05-15,135850,140094
2024-05-16,135850,139663
2024-05-17,135850,139819
2024-05-20,135850,140031
2024-05-21,135850,139575
2024-05-22,135850,138669
2024-05-23,135850,136608
2024-05-24,135850,137792
2024-05-28,135850,137165
2024-05-29,135850,135606
2024-05-30,135850,135113
2024-05-31,135850,136035
2024-06-03,135850,135995
2024-06-04,135850,135806
2024-06-05,135850,137504
2024-06-06,135850,137345
2024-06-07,135850,136953
2024-06-10,135850,137402
2024-06-11,135850,137613
2024-06-12,135850,138985
2024-06-13,135850,137659
2024-06-14,135850,136066
2024-06-17,135850,137033
2024-06-18,135850,137257
2024-06-20,135850,136810
2024-06-21,135850,137149
2024-06-24,135850,137698
2024-06-25,135850,137056
2024-06-26,135850,136874
2024-06-27,135850,137855
2024-06-28,135850,138442
2024-07-01,135850,138523
2024-07-02,135850,139382
2024-07-03,135850,140094
2024-07-05,135850,140879
2024-07-08,135850,141027
2024-07-09,135850,141134
2024-07-10,135850,142592
2024-07-11,135850,141347
2024-07-12,135850,142126
2024-07-15,135850,142543
2024-07-16,135850,143453
2024-07-17,135850,141456
2024-07-18,135850,140351
2024-07-19,135850,139357
2024-07-22,135850,140866
2024-07-23,135850,140646
2024-07-24,135850,137392
2024-07-25,135850,136686
2024-07-26,135850,138210
2024-07-29,135850,138324
2024-07-30,135850,137818
2024-07-31,135850,139713
2024-08-01,135850,137396
2024-08-02,135850,134403
2024-08-05,135850,130400
2024-08-06,135850,131785
2024-08-07,135850,130653
2024-08-08,135850,133781
2024-08-09,135850,134307
2024-08-12,135850,134075
2024-08-13,135850,136363
2024-08-14,135850,136740
2024-08-15,135850,139170
2024-08-16,135850,139474
2024-08-19,135850,140888
2024-08-20,135850,140352
2024-08-21,135850,142270
2024-08-22,135850,140893
2024-08-23,135850,144501
2024-08-26,135850,144127
2024-08-27,135850,143615
2024-08-28,135850,142542
2024-08-29,135850,143403
2024-08-30,135850,144778
2024-09-03,135850,141466
2024-09-04,135850,141195
2024-09-05,135850,140699
2024-09-06,135850,138323
2024-09-09,135850,139174
2024-09-10,135850,139192
2024-09-11,135850,140146
2024-09-12,135850,141525
2024-09-13,135850,144163
2024-09-16,135850,144516
2024-09-17,135850,144729
2024-09-18,135850,144423
2024-09-19,135850,146992
2024-09-20,135850,146518
2024-09-23,135850,146853
2024-09-24,135850,147200
2024-09-25,135850,146666
2024-09-26,135850,147370
2024-09-27,135850,147343
2024-09-30,135850,147865
2024-10-01,135850,146406
2024-10-02,135850,146448
2024-10-03,135850,146114
2024-10-04,135850,147639
2024-10-07,135850,146260
2024-10-08,135850,147432
2024-10-09,135850,148450
2024-10-10,135850,148167
2024-10-11,135850,149466
2024-10-15,135850,149653
2024-10-16,135850,151267
2024-10-17,135850,151195
2024-10-18,135850,151803
2024-10-21,135850,151533
2024-10-22,135850,151461
2024-10-23,135850,150071
2024-10-24,135850,150393
2024-10-25,135850,150350
2024-10-28,135850,150750
2024-10-29,135850,150993
2024-10-30,135850,150496
2024-10-31,135850,147704
2024-11-01,135850,148314
2024-11-04,135850,147904
2024-11-05,135850,149719
2024-11-06,135850,153507
2024-11-07,135850,154651
2024-11-08,135850,155265
2024-11-12,135850,154975
2024-11-13,135850,155019
2024-11-14,135850,154097
2024-11-15,135850,152081
2024-11-18,135850,152701
2024-11-19,135850,153309
2024-11-20,135850,153929
2024-11-21,135850,156555
2024-11-22,135850,159226
2024-11-25,135850,161225
2024-11-26,135850,160215
2024-11-27,135850,159997
2024-11-29,135850,160432
2024-12-02,135850,160414
2024-12-03,135850,160151
2024-12-04,135850,162049
2024-12-05,135850,161397
2024-12-06,135850,161817
2024-12-09,135850,160845
2024-12-10,135850,160370
2024-12-11,135850,161681
2024-12-12,135850,160806
2024-12-13,135850,160821
2024-12-16,135850,161453
2024-12-17,135850,160833
2024-12-18,135850,156091
2024-12-19,135850,155956
2024-12-20,135850,157660
2024-12-23,135850,158816
2024-12-24,135850,160569
2024-12-26,135850,160517
2024-12-27,135850,158756
2024-12-30,135850,157058
2024-12-31,135850,156399
2025-01-02,135850,156057
2025-01-03,135850,158649
2025-01-06,135850,159391
2025-01-07,135850,157525
2025-01-08,135850,157298
2025-01-10,135850,154656
2025-01-13,135850,155105
2025-01-14,135850,156815
2025-01-15,135850,159642
2025-01-16,135850,160637
2025-01-17,135850,161710
2025-01-21,135850,164416
2025-01-22,135850,163997
2025-01-23,135850,164575
2025-01-24,135850,164292
2025-01-27,135850,161681
2025-01-28,135850,162952
2025-01-29,135850,162530
2025-01-30,135850,164331
2025-01-31,135850,163235
2025-02-03,135850,161522
2025-02-04,135850,162888
2025-02-05,135850,164495
2025-02-06,135850,164266
2025-02-07,135850,162806
2025-02-10,135850,163415
2025-02-11,135850,162153
2025-02-12,135850,161291
2025-02-13,135850,163166
2025-02-14,135850,163373
2025-02-18,135850,164090
2025-02-19,135850,162948
2025-02-20,135850,161935
2025-02-21,135850,158643
2025-02-24,135850,157748
2025-02-25,135850,156869
2025-02-26,135850,157015
2025-02-27,135850,154571
2025-02-28,135850,156944
2025-03-03,135850,153861
2025-03-04,135850,151984
2025-03-05,135850,153797
2025-03-06,135850,150731
2025-03-07,135850,151494
2025-03-10,135850,147122
2025-03-11,135850,146351
2025-03-12,135850,147072
2025-03-13,135850,144808
2025-03-14,135850,148146
2025-03-17,135850,149400
2025-03-18,135850,147766
2025-03-19,135850,149589
2025-03-20,135850,149166
2025-03-21,135850,149187
2025-03-24,135850,152215
2025-03-25,135850,152281
2025-03-26,135850,150490
2025-03-27,135850,149746
2025-03-28,135850,146513
2025-03-31,135850,145981
2025-04-01,135850,146536
2025-04-02,135850,147526
2025-04-03,135850,140394
2025-04-04,135850,132026
2025-04-07,135850,131720
2025-04-08,135850,129651
2025-04-09,135850,142160
2025-04-10,135850,136929
2025-04-11,135850,139310
2025-04-14,135850,140494
2025-04-15,135850,140369
2025-04-16,135850,137576
2025-04-17,135850,137975
2025-04-21,135850,134707
2025-04-22,135850,138196
2025-04-23,135850,140560
2025-04-24,135850,143569
2025-04-25,135850,144441
2025-04-28,135850,144659
2025-04-29,135850,145514
2025-04-30,135850,145532
2025-05-01,135850,146431
2025-05-02,135850,148849
2025-05-05,135850,147985
2025-05-06,135850,146804
2025-05-07,135850,147405
2025-05-08,135850,148706
2025-05-09,135850,148620
2025-05-12,135850,153645
2025-05-13,135850,154824
2025-05-14,135850,154841
2025-05-15,135850,155359
2025-05-16,135850,156576
2025-05-19,135850,156597
2025-05-20,135850,156067
2025-05-21,135850,151893
2025-05-22,135850,152238
2025-05-23,135850,151607
2025-05-27,135850,155128
2025-05-28,135850,153756
2025-05-29,135850,154119
2025-05-30,135850,154062
2025-06-02,135850,154606
2025-06-03,135850,155808
2025-06-04,135850,155844
2025-06-05,135850,155225
2025-06-06,135850,156923
2025-06-09,135850,157108
2025-06-10,135850,157863
2025-06-11,135850,157417
2025-06-12,135850,157098
2025-06-13,135850,154422
2025-06-16,135850,156355
2025-06-17,135850,155044
2025-06-18,135850,155898
2025-06-20,135850,155613
2025-06-23,135850,156936
2025-06-24,135850,159250
2025-06-25,135850,157775
2025-06-26,135850,159944
2025-06-27,135850,160249
2025-06-30,135850,161078
2025-07-01,135850,161073
2025-07-02,135850,161839
2025-07-03,135850,163214
2025-07-07,135850,161938
2025-07-08,135850,161823
2025-07-09,135850,162805
2025-07-10,135850,163274
2025-07-11,135850,162735
2025-07-14,135850,162964
2025-07-15,135850,162338
2025-07-16,135850,162854
2025-07-17,135850,163724
2025-07-18,135850,163725
2025-07-21,135850,163959
2025-07-22,135850,164066
2025-07-23,135850,165349
2025-07-24,135850,165466
2025-07-25,135850,166132
2025-07-28,135850,166161
2025-07-29,135850,165670
2025-07-30,135850,165432
2025-07-31,135850,164779
2025-08-01,135850,161970
2025-08-04,135850,164531
2025-08-05,135850,163883
2025-08-06,135850,164799
2025-08-07,135850,164673
2025-08-08,135850,165576
2025-08-11,135850,165157
2025-08-12,135850,167474
2025-08-13,135850,168461
2025-08-14,135850,168031
2025-08-15,135850,167567
2025-08-18,135850,167700
2025-08-19,135850,166633
2025-08-20,135850,166203
2025-08-21,135850,166270
2025-08-22,135850,171394
2025-08-25,135850,170126
2025-08-26,135850,171215
2025-08-27,135850,172167
2025-08-28,135850,173264
2025-08-29,135850,172147
2025-09-02,135850,171070
2025-09-03,135850,171647
2025-09-04,135850,173212
2025-09-05,135850,174139
2025-09-08,135850,174933
2025-09-09,135850,174268
2025-09-10,135850,174041
2025-09-11,135850,176771
2025-09-12,135850,175100
2025-09-15,135850,175855
2025-09-16,135850,175654
2025-09-17,135850,175528
2025-09-18,135850,176934
2025-09-19,135850,177427
2025-09-22,135850,178127
2025-09-23,135850,177178
2025-09-24,135850,176415
2025-09-25,135850,175357
2025-09-26,135850,176529
2025-09-29,135850,176981
2025-09-30,135850,177486
2025-10-01,135850,178066
2025-10-02,135850,178449
2025-10-03,135850,178594
2025-10-06,135850,179261
2025-10-07,135850,178233
2025-10-08,135850,179519
2025-10-09,135850,178889
2025-10-10,135850,173895
2025-10-14,135850,177054
2025-10-15,135850,178009
2025-10-16,135850,175153
2025-10-17,135850,176081
2025-10-20,135850,177964
2025-10-21,135850,177972
2025-10-22,135850,177025
2025-10-23,135850,178060
2025-10-24,135850,179474
2025-10-27,135850,181682
2025-10-28,135850,182099
2025-10-29,135850,182092
2025-10-30,135850,180289
2025-10-31,135850,180775
2025-11-03,135850,181098
2025-11-04,135850,178974
2025-11-05,135850,179628
2025-11-06,135850,177621
2025-11-07,135850,177863
2025-11-10,135850,180625
2025-11-12,135850,181122
2025-11-13,135850,178128
2025-11-14,135850,178077
2025-11-17,135850,176463
2025-11-18,135850,175019
2025-11-19,135850,175682
2025-11-20,135850,172078
2025-11-21,135850,175552
2025-11-24,135850,178529
2025-11-25,135850,182041
2025-11-26,135850,183356
2025-11-28,135850,184739
2025-12-01,135850,183315
2025-12-02,135850,183309
2025-12-03,135850,185851
2025-12-04,135850,186235
2025-12-05,135850,186623
2025-12-08,135850,185991
2025-12-09,135850,185829
2025-12-10,135850,187089
2025-12-11,135850,187479
2025-12-12,135850,185491
2025-12-15,135850,185227
2025-12-16,135850,184792
2025-12-17,135850,182653
2025-12-18,135850,184104
2025-12-19,135850,185732
2025-12-22,135850,186937
2025-12-23,135850,187789
2025-12-24,135850,188394
2025-12-26,135850,188355
2025-12-29,135850,187703
2025-12-30,135850,187445
2025-12-31,135850,186080
2026-01-02,135850,186475
2026-01-05,135850,188809
2026-01-06,135850,190957
2026-01-07,135850,190155
2026-01-08,135850,190689
2026-01-09,135850,192014
2026-01-12,135850,192453
2026-01-13,135850,192391
2026-01-14,135850,192708
2026-01-15,135850,194171
2026-01-16,135850,194156
2026-01-20,135850,191080
2026-01-21,135850,193987
2026-01-22,135850,195173
2026-01-23,135850,192675
2026-01-26,135850,192316
2026-01-27,135850,192666
2026-01-28,135850,191773
2026-01-29,135850,190840
2026-01-30,135850,187860
2026-02-02,135850,189049
2026-02-03,135850,188698
2026-02-04,135850,187989
2026-02-05,135850,184798
2026-02-06,135850,191401
2026-02-09,135850,192694
2026-02-10,135850,192512
2026-02-11,135850,191544
2026-02-12,135850,187805
2026-02-13,135850,189753
2026-02-17,135850,189811
2026-02-18,135850,191123
2026-02-19,135850,190802
2026-02-20,135850,191791
2026-02-23,135850,189382
2026-02-24,135850,191075
2026-02-25,135850,192530
2026-02-26,135850,192051
2026-02-27,135850,190830
2026-03-02,135850,191270
2026-03-03,135850,189112
2026-03-04,135850,190583
2026-03-05,135850,189166
2026-03-06,135850,186417
2026-03-09,135850,188068
2026-03-10,135850,187568
2026-03-11,135850,187388
2026-03-12,135850,184247
2026-03-13,135850,183300
2026-03-16,135850,185173
2026-03-17,135850,185912
2026-03-18,135850,183421
2026-03-19,135850,183205
2026-03-20,135850,180123
2026-03-23,135850,182582
2026-03-24,135850,182110
2026-03-25,135850,183363
2026-03-26,135850,180255
2026-03-27,135850,176692
2026-03-30,135850,174866
2026-03-31,135850,180875
2026-04-01,135850,182179
2026-04-02,135850,182396
2026-04-06,135850,183218
2026-04-07,135850,183359
2026-04-08,135850,187957
2026-04-09,135850,189128
2026-04-10,135850,188802
2026-04-13,135850,191110
2026-04-14,135850,193281
2026-04-15,135850,194652
2026-04-16,135850,195171
2026-04-17,135850,197873
2026-04-20,135850,197878
2026-04-21,135850,196544
2026-04-22,135850,198289
2026-04-23,135850,197378
2026-04-24,135850,198649
2026-04-27,135850,198861
2026-04-28,135850,197605
2026-04-29,135850,197288
2026-04-30,135850,199705
2026-05-01,135850,200346
2026-05-04,135850,199571
2026-05-05,135850,201412
2026-05-06,135850,204283
2026-05-07,135850,202951
2026-05-08,135850,204444
2026-05-11,135850,204744
2026-05-12,135850,204048
2026-05-13,135850,204993
2026-05-14,135850,206538
2026-05-15,135850,203669
2026-05-18,135850,203421
2026-05-19,135850,202040
2026-05-20,135850,204776
2026-05-21,135850,206024
2026-05-22,135850,208039
2026-05-26,135850,211137
2026-05-27,135850,210676
2026-05-28,135850,212697
2026-05-29,135850,212943
2026-06-01,135850,213516
2026-06-02,135850,214273
2026-06-03,135850,212561
2026-06-04,135850,213818
2026-06-05,135850,207849
2026-06-08,135850,208648
2026-06-09,135850,208424
2026-06-10,135850,205061
2026-06-11,135850,211145
2026-06-12,135850,212211
2026-06-15,135850,214612
2026-06-16,135850,212683
2026-06-17,135850,210835
2026-06-18,135850,214372
2026-06-22,135850,214137
2026-06-23,135850,212370
2026-06-24,135850,213136
2026-06-25,135850,214293
2026-06-26,135850,215535
2026-06-29,135850,217701
2026-06-30,135850,219422
2026-07-01,135850,218749
2026-07-02,135850,218753
2026-07-06,135850,220361
2026-07-07,135850,219380
2026-07-08,135850,218763
2026-07-09,135850,220550
2026-07-10,135850,221500
2026-07-13,135850,219745
2026-07-14,135850,220571
2026-07-15,135850,221424
2026-07-16,135850,220295
2026-07-17,135850,218072
2026-07-20,135850,217659
2026-07-21,135850,219589
2026-07-22,135850,219292
2026-07-23,135850,216646
2026-07-24,135850,216772
2026-07-27,135850,216808
2026-07-28,135850,217265
2026-07-29,135850,213971
2026-07-30,135850,217390
2026-07-31,135850,218344
2026-08-03,135850,221777
2026-08-04,135850,226026
2026-08-05,135850,225279
2026-08-06,135850,224782
2026-08-07,135850,226786
2026-08-10,135850,226498
2026-08-11,135850,226125
2026-08-12,135850,226955
2026-08-13,135850,228349
2026-08-14,135850,228186
2026-08-17,135850,227151
2026-08-18,135850,225064
2026-08-19,135850,225570
2026-08-20,135850,223471
2026-08-21,135850,225385
2026-08-24,135850,223353
2026-08-25,135850,223906
2026-08-26,135850,224224
2026-08-27,135850,225493
2026-08-28,135850,222401
2026-08-31,135850,221654
2026-09-01,135850,219717
2026-09-02,135850,220789
2026-09-03,135850,223248
2026-09-04,135850,222716

Add	Strategy#	Email Alert	SMS Alert
	135850

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.09	-0.18	0.13	0.19	0.71
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 135850
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	135850
2004	3.01	1.69	-0.05	-2.12	2.77	3.77	-3.24	0.71	1.88	1.53	5.87	3.23	20.40
2005	-2.25	2.10	-1.90	-2.27	4.29	2.69	3.75	-0.11	0.63	-2.86	4.30	0.25	8.54
2006	6.70	-1.46	3.39	1.39	-3.57	1.87	0.62	2.51	2.26	3.91	2.61	1.76	23.89
2007	3.15	-0.79	1.36	3.96	4.89	-1.36	-2.95	1.50	2.81	1.87	-4.77	-0.73	8.79
2008	-6.08	-1.84	-0.60	4.86	3.29	-8.12	-0.90	1.65	-9.93	-17.90	-4.52	-0.39	-35.41
2009	-7.87	-10.61	8.03	10.66	5.36	-0.04	7.80	3.72	4.68	-2.01	4.24	2.97	27.62
2010	-2.78	4.78	6.30	2.07	-6.44	-5.51	6.98	-4.36	9.98	4.22	2.05	7.03	25.17
2011	1.01	4.80	1.38	3.04	-0.38	-0.98	-2.00	-4.48	-7.37	11.87	-0.26	1.32	6.94
2012	7.83	5.57	2.73	-0.29	-5.24	4.52	1.50	2.95	3.10	-1.38	1.83	1.15	26.38
2013	6.70	1.65	4.00	1.96	1.97	-0.49	5.44	-2.36	4.23	4.66	4.42	2.33	40.06
2014	-1.82	4.73	0.93	0.23	2.67	3.54	-1.28	4.34	-2.41	4.78	3.00	-0.67	19.15
2015	-1.67	6.08	-0.20	0.44	1.48	-1.30	2.21	-5.21	-3.06	8.40	1.82	-2.33	6.05
2016	-8.40	-1.01	8.32	0.83	2.79	-0.38	3.74	1.00	-0.52	-2.34	4.12	2.58	10.25
2017	2.19	3.31	0.76	1.20	0.68	1.29	2.14	0.69	2.98	2.25	3.14	0.31	23.01
2018	3.50	-3.00	-1.75	0.43	3.48	0.64	3.89	3.89	-0.12	-7.06	2.60	-9.40	-3.92
2019	11.53	4.94	1.40	3.89	-6.57	7.27	1.65	-2.75	2.37	2.39	4.31	2.92	37.47
2020	-0.13	-7.82	-15.17	14.02	7.12	3.32	5.21	6.17	-2.77	-1.22	14.36	4.22	26.01
2021	2.32	5.85	2.92	5.39	1.32	2.84	2.28	4.75	-4.84	7.62	-5.51	2.33	29.89
2022	-9.46	-0.07	3.27	-8.55	-0.76	-10.08	9.34	-3.58	-8.67	7.60	5.25	-6.48	-22.24
2023	10.94	-1.53	2.33	0.92	-0.04	6.54	3.30	-2.40	-5.36	-4.04	10.19	6.62	29.22
2024	-1.52	6.45	3.38	-4.53	2.65	1.77	0.92	3.63	2.13	-0.11	8.62	-2.51	22.11
2025	4.37	-3.85	-6.99	-0.31	5.86	4.55	2.30	4.47	3.10	1.85	2.19	0.73	18.98
2026	0.96	1.58	-5.22	10.41	6.63	3.04	-0.49	1.52	0.48				19.69
Mean:	-0.13	-7.82	-15.17	14.02	7.12	3.32	5.21	6.17	-2.77	-1.22	14.36	4.22	26.01
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		21	CAGR:									CAGR:	26.01
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	26.01
			0	0	59	41	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password