Strategy 135722 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135722 | |
2004 | 2.00 | 0.13 | -0.33 | -2.35 | 1.79 | 3.99 | -2.47 | 0.81 | 1.75 | 1.27 | 4.98 | 4.15 | 16.56 | |
2005 | -2.97 | 2.62 | -1.64 | -2.29 | 6.01 | 2.66 | 4.87 | 1.03 | 0.67 | -0.73 | 4.09 | 0.66 | 15.54 | |
2006 | 6.42 | 0.36 | 5.30 | 0.48 | -2.32 | 3.13 | 1.28 | 2.51 | 1.98 | 3.38 | 2.50 | 1.03 | 29.03 | |
2007 | 3.13 | -0.72 | 0.61 | 3.22 | 5.88 | -0.56 | -2.63 | 1.07 | 3.59 | 1.75 | -4.52 | 0.36 | 11.28 | |
2008 | -6.47 | -1.67 | -0.15 | 4.60 | 4.19 | -7.23 | -1.22 | 2.44 | -9.69 | -10.90 | -4.92 | 5.56 | -24.11 | |
2009 | -7.38 | -10.54 | 9.75 | 13.28 | 4.77 | 0.39 | 8.46 | 3.82 | 5.32 | -1.85 | 4.76 | 3.47 | 36.71 | |
2010 | -2.67 | 4.77 | 6.99 | 5.45 | -6.92 | -6.01 | 7.04 | -4.19 | 9.49 | 4.31 | 1.91 | 7.38 | 29.00 | |
2011 | 1.00 | 3.97 | 2.10 | 2.86 | -0.21 | -0.74 | -1.50 | -3.66 | -7.03 | 10.99 | -1.13 | 1.22 | 7.05 | |
2012 | 7.43 | 4.94 | 2.16 | -0.79 | -5.42 | 5.15 | 1.46 | 1.72 | 3.94 | -1.28 | 1.01 | 2.46 | 24.56 | |
2013 | 6.37 | 0.55 | 3.97 | 0.25 | 2.49 | -1.28 | 6.48 | -2.75 | 3.53 | 3.86 | 4.38 | 2.80 | 34.75 | |
2014 | -2.37 | 5.42 | 0.03 | -1.22 | 1.75 | 3.36 | -1.00 | 4.43 | -1.48 | 2.31 | 3.68 | 1.13 | 16.85 | |
2015 | -1.42 | 6.30 | 1.04 | -0.09 | 1.29 | -1.05 | 2.51 | -4.94 | -1.94 | 8.06 | 1.57 | -0.89 | 10.21 | |
2016 | -6.89 | 2.40 | 8.50 | 1.16 | 2.44 | 0.32 | 4.12 | 0.89 | 0.43 | -1.40 | 4.81 | 2.35 | 20.01 | |
2017 | 2.76 | 2.43 | 0.85 | 1.96 | -0.24 | 1.28 | 2.20 | 1.48 | 1.98 | 2.42 | 3.70 | 1.97 | 25.28 | |
2018 | 4.17 | -3.21 | -0.04 | 1.42 | 4.26 | 0.86 | 4.10 | 4.06 | 0.08 | -6.65 | 3.27 | -9.01 | 2.22 | |
2019 | 11.03 | 4.21 | -0.21 | 4.07 | -5.73 | 7.27 | 2.28 | -2.86 | 1.82 | 1.59 | 4.60 | 3.04 | 34.59 | |
2020 | -0.40 | -7.64 | -19.55 | 12.38 | 8.53 | 6.07 | 3.93 | 7.10 | -4.73 | -3.72 | 14.39 | 3.39 | 15.63 | |
2021 | 1.62 | 2.01 | 1.57 | 5.85 | -0.83 | 1.66 | 2.07 | 5.87 | -5.35 | 6.82 | -3.74 | 5.10 | 24.17 | |
2022 | -8.50 | -3.46 | 1.68 | -10.28 | -5.67 | -7.74 | 9.41 | -3.66 | -9.39 | 8.60 | 5.02 | -5.68 | -27.95 | |
2023 | 9.78 | 0.40 | -1.84 | -1.64 | 0.35 | 6.39 | 4.89 | -1.65 | -5.21 | -2.24 | 8.72 | 5.31 | 24.35 | |
2024 | -1.21 | 2.87 | 2.57 | 4.23 | ||||||||||
Mean: | -0.40 | -7.64 | -19.55 | 12.38 | 8.53 | 6.07 | 3.93 | 7.10 | -4.73 | -3.72 | 14.39 | 3.39 | 15.63 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 24 | CAGR: | CAGR: | 15.63 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 15.63 | ||||||
0 | 0 | 47 | 53 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135722,135722,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135722,10003 2004-01-05,135722,10120 2004-01-06,135722,10140 2004-01-07,135722,10188 2004-01-08,135722,10231 2004-01-09,135722,10192 2004-01-12,135722,10269 2004-01-13,135722,10232 2004-01-14,135722,10301 2004-01-15,135722,10315 2004-01-16,135722,10399 2004-01-20,135722,10390 2004-01-21,135722,10406 2004-01-22,135722,10366 2004-01-23,135722,10398 2004-01-26,135722,10485 2004-01-27,135722,10406 2004-01-28,135722,10232 2004-01-29,135722,10169 2004-01-30,135722,10200 2004-02-02,135722,10208 2004-02-03,135722,10185 2004-02-04,135722,10019 2004-02-05,135722,10044 2004-02-06,135722,10163 2004-02-09,135722,10146 2004-02-10,135722,10197 2004-02-11,135722,10307 2004-02-12,135722,10261 2004-02-13,135722,10191 2004-02-17,135722,10299 2004-02-18,135722,10261 2004-02-19,135722,10160 2004-02-20,135722,10113 2004-02-23,135722,9989 2004-02-24,135722,9989 2004-02-25,135722,10090 2004-02-26,135722,10167 2004-02-27,135722,10214 2004-03-01,135722,10346 2004-03-02,135722,10307 2004-03-03,135722,10299 2004-03-04,135722,10333 2004-03-05,135722,10351 2004-03-08,135722,10265 2004-03-09,135722,10173 2004-03-10,135722,10003 2004-03-11,135722,9887 2004-03-12,135722,10057 2004-03-15,135722,9864 2004-03-16,135722,9857 2004-03-17,135722,10011 2004-03-18,135722,9972 2004-03-19,135722,9918 2004-03-22,135722,9749 2004-03-23,135722,9756 2004-03-24,135722,9718 2004-03-25,135722,9895 2004-03-26,135722,9918 2004-03-29,135722,10065 2004-03-30,135722,10142 2004-03-31,135722,10180 2004-04-01,135722,10281 2004-04-02,135722,10366 2004-04-05,135722,10420 2004-04-06,135722,10327 2004-04-07,135722,10342 2004-04-08,135722,10304 2004-04-12,135722,10312 2004-04-13,135722,10119 2004-04-14,135722,10065 2004-04-15,135722,10042 2004-04-16,135722,10088 2004-04-19,135722,10150 2004-04-20,135722,9995 2004-04-21,135722,10073 2004-04-22,135722,10234 2004-04-23,135722,10204 2004-04-26,135722,10188 2004-04-27,135722,10214 2004-04-28,135722,10069 2004-04-29,135722,10001 2004-04-30,135722,9941 2004-05-03,135722,10019 2004-05-04,135722,10059 2004-05-05,135722,10098 2004-05-06,135722,9972 2004-05-07,135722,9761 2004-05-10,135722,9557 2004-05-11,135722,9706 2004-05-12,135722,9723 2004-05-13,135722,9714 2004-05-14,135722,9714 2004-05-17,135722,9605 2004-05-18,135722,9672 2004-05-19,135722,9647 2004-05-20,135722,9655 2004-05-21,135722,9710 2004-05-24,135722,9805 2004-05-25,135722,9993 2004-05-26,135722,10056 2004-05-27,135722,10088 2004-05-28,135722,10119 2004-06-01,135722,10158 2004-06-02,135722,10182 2004-06-03,135722,10033 2004-06-04,135722,10084 2004-06-07,135722,10246 2004-06-08,135722,10263 2004-06-09,135722,10160 2004-06-10,135722,10212 2004-06-14,135722,10109 2004-06-15,135722,10237 2004-06-16,135722,10261 2004-06-17,135722,10261 2004-06-18,135722,10253 2004-06-21,135722,10229 2004-06-22,135722,10276 2004-06-23,135722,10388 2004-06-24,135722,10380 2004-06-25,135722,10452 2004-06-28,135722,10404 2004-06-29,135722,10444 2004-06-30,135722,10523 2004-07-01,135722,10404 2004-07-02,135722,10369 2004-07-06,135722,10290 2004-07-07,135722,10308 2004-07-08,135722,10229 2004-07-09,135722,10264 2004-07-12,135722,10273 2004-07-13,135722,10282 2004-07-14,135722,10247 2004-07-15,135722,10203 2004-07-16,135722,10159 2004-07-19,135722,10151 2004-07-20,135722,10221 2004-07-21,135722,10090 2004-07-22,135722,10116 2004-07-23,135722,10020 2004-07-26,135722,10002 2004-07-27,135722,10098 2004-07-28,135722,10107 2004-07-29,135722,10230 2004-07-30,135722,10263 2004-08-02,135722,10280 2004-08-03,135722,10218 2004-08-04,135722,10209 2004-08-05,135722,10042 2004-08-06,135722,9884 2004-08-09,135722,9893 2004-08-10,135722,10025 2004-08-11,135722,9998 2004-08-12,135722,9884 2004-08-13,135722,9902 2004-08-16,135722,10034 2004-08-17,135722,10060 2004-08-18,135722,10183 2004-08-19,135722,10148 2004-08-20,135722,10305 2004-08-23,135722,10247 2004-08-24,135722,10264 2004-08-25,135722,10347 2004-08-26,135722,10330 2004-08-27,135722,10388 2004-08-30,135722,10289 2004-08-31,135722,10347 2004-09-01,135722,10421 2004-09-02,135722,10529 2004-09-03,135722,10479 2004-09-07,135722,10570 2004-09-08,135722,10504 2004-09-09,135722,10550 2004-09-10,135722,10606 2004-09-13,135722,10644 2004-09-14,135722,10653 2004-09-15,135722,10582 2004-09-16,135722,10608 2004-09-17,135722,10653 2004-09-20,135722,10599 2004-09-21,135722,10662 2004-09-22,135722,10510 2004-09-23,135722,10466 2004-09-24,135722,10484 2004-09-27,135722,10421 2004-09-28,135722,10484 2004-09-29,135722,10528 2004-09-30,135722,10528 2004-10-01,135722,10689 2004-10-04,135722,10724 2004-10-05,135722,10715 2004-10-06,135722,10795 2004-10-07,135722,10689 2004-10-08,135722,10608 2004-10-12,135722,10599 2004-10-13,135722,10528 2004-10-14,135722,10430 2004-10-15,135722,10475 2004-10-18,135722,10528 2004-10-19,135722,10430 2004-10-20,135722,10430 2004-10-21,135722,10457 2004-10-22,135722,10359 2004-10-25,135722,10350 2004-10-26,135722,10501 2004-10-27,135722,10644 2004-10-28,135722,10662 2004-10-29,135722,10662 2004-11-01,135722,10662 2004-11-02,135722,10662 2004-11-03,135722,10786 2004-11-04,135722,10964 2004-11-05,135722,11008 2004-11-08,135722,10991 2004-11-09,135722,10991 2004-11-10,135722,10982 2004-11-12,135722,11186 2004-11-15,135722,11177 2004-11-16,135722,11106 2004-11-17,135722,11168 2004-11-18,135722,11160 2004-11-19,135722,11033 2004-11-22,135722,11120 2004-11-23,135722,11176 2004-11-24,135722,11264 2004-11-26,135722,11273 2004-11-29,135722,11237 2004-11-30,135722,11192 2004-12-01,135722,11363 2004-12-02,135722,11354 2004-12-03,135722,11354 2004-12-06,135722,11345 2004-12-07,135722,11228 2004-12-08,135722,11282 2004-12-09,135722,11345 2004-12-10,135722,11327 2004-12-13,135722,11434 2004-12-14,135722,11479 2004-12-15,135722,11506 2004-12-16,135722,11427 2004-12-17,135722,11443 2004-12-20,135722,11387 2004-12-21,135722,11514 2004-12-22,135722,11553 2004-12-23,135722,11569 2004-12-27,135722,11506 2004-12-28,135722,11656 2004-12-29,135722,11656 2004-12-30,135722,11672 2004-12-31,135722,11656 2005-01-03,135722,11497 2005-01-04,135722,11315 2005-01-05,135722,11191 2005-01-06,135722,11238 2005-01-07,135722,11191 2005-01-10,135722,11250 2005-01-11,135722,11161 2005-01-12,135722,11196 2005-01-13,135722,11148 2005-01-14,135722,11243 2005-01-18,135722,11350 2005-01-19,135722,11254 2005-01-20,135722,11183 2005-01-21,135722,11159 2005-01-24,135722,11056 2005-01-25,135722,11064 2005-01-26,135722,11183 2005-01-27,135722,11199 2005-01-28,135722,11167 2005-01-31,135722,11310 2005-02-01,135722,11382 2005-02-02,135722,11445 2005-02-03,135722,11413 2005-02-04,135722,11539 2005-02-07,135722,11530 2005-02-08,135722,11539 2005-02-09,135722,11440 2005-02-10,135722,11494 2005-02-11,135722,11614 2005-02-14,135722,11614 2005-02-15,135722,11630 2005-02-16,135722,11678 2005-02-17,135722,11582 2005-02-18,135722,11566 2005-02-22,135722,11374 2005-02-23,135722,11422 2005-02-24,135722,11526 2005-02-25,135722,11662 2005-02-28,135722,11606 2005-03-01,135722,11678 2005-03-02,135722,11678 2005-03-03,135722,11686 2005-03-04,135722,11794 2005-03-07,135722,11831 2005-03-08,135722,11776 2005-03-09,135722,11648 2005-03-10,135722,11600 2005-03-11,135722,11592 2005-03-14,135722,11680 2005-03-15,135722,11632 2005-03-16,135722,11528 2005-03-17,135722,11568 2005-03-18,135722,11520 2005-03-21,135722,11504 2005-03-22,135722,11440 2005-03-23,135722,11344 2005-03-24,135722,11384 2005-03-28,135722,11368 2005-03-29,135722,11232 2005-03-30,135722,11384 2005-03-31,135722,11416 2005-04-01,135722,11376 2005-04-04,135722,11400 2005-04-05,135722,11424 2005-04-06,135722,11448 2005-04-07,135722,11504 2005-04-08,135722,11384 2005-04-11,135722,11352 2005-04-12,135722,11424 2005-04-13,135722,11264 2005-04-14,135722,11103 2005-04-15,135722,10943 2005-04-18,135722,10991 2005-04-19,135722,11135 2005-04-20,135722,10991 2005-04-21,135722,11184 2005-04-22,135722,11063 2005-04-25,135722,11200 2005-04-26,135722,11101 2005-04-27,135722,11146 2005-04-28,135722,11020 2005-04-29,135722,11155 2005-05-02,135722,11236 2005-05-03,135722,11220 2005-05-04,135722,11382 2005-05-05,135722,11399 2005-05-06,135722,11423 2005-05-09,135722,11504 2005-05-10,135722,11415 2005-05-11,135722,11470 2005-05-12,135722,11351 2005-05-13,135722,11305 2005-05-16,135722,11415 2005-05-17,135722,11497 2005-05-18,135722,11616 2005-05-19,135722,11670 2005-05-20,135722,11670 2005-05-23,135722,11735 2005-05-24,135722,11744 2005-05-25,135722,11654 2005-05-26,135722,11768 2005-05-27,135722,11817 2005-05-31,135722,11825 2005-06-01,135722,11931 2005-06-02,135722,11971 2005-06-03,135722,11914 2005-06-06,135722,11933 2005-06-07,135722,11933 2005-06-08,135722,11905 2005-06-09,135722,11970 2005-06-10,135722,11942 2005-06-13,135722,11970 2005-06-14,135722,12043 2005-06-15,135722,12075 2005-06-16,135722,12180 2005-06-17,135722,12196 2005-06-20,135722,12180 2005-06-21,135722,12156 2005-06-22,135722,12180 2005-06-23,135722,12067 2005-06-24,135722,11986 2005-06-27,135722,11986 2005-06-28,135722,12148 2005-06-29,135722,12164 2005-06-30,135722,12139 2005-07-01,135722,12204 2005-07-05,135722,12318 2005-07-06,135722,12214 2005-07-07,135722,12242 2005-07-08,135722,12385 2005-07-11,135722,12470 2005-07-12,135722,12499 2005-07-13,135722,12508 2005-07-14,135722,12537 2005-07-15,135722,12556 2005-07-18,135722,12489 2005-07-19,135722,12565 2005-07-20,135722,12632 2005-07-21,135722,12546 2005-07-22,135722,12613 2005-07-25,135722,12565 2005-07-26,135722,12594 2005-07-27,135722,12651 2005-07-28,135722,12771 2005-07-29,135722,12731 2005-08-01,135722,12779 2005-08-02,135722,12866 2005-08-03,135722,12875 2005-08-04,135722,12779 2005-08-05,135722,12683 2005-08-08,135722,12654 2005-08-09,135722,12741 2005-08-10,135722,12721 2005-08-11,135722,12808 2005-08-12,135722,12731 2005-08-15,135722,12769 2005-08-16,135722,12625 2005-08-17,135722,12635 2005-08-18,135722,12625 2005-08-19,135722,12650 2005-08-22,135722,12699 2005-08-23,135722,12683 2005-08-24,135722,12674 2005-08-25,135722,12699 2005-08-26,135722,12584 2005-08-29,135722,12674 2005-08-30,135722,12658 2005-08-31,135722,12863 2005-09-01,135722,12903 2005-09-02,135722,12822 2005-09-06,135722,12977 2005-09-07,135722,13034 2005-09-08,135722,12985 2005-09-09,135722,13080 2005-09-12,135722,13088 2005-09-13,135722,12990 2005-09-14,135722,12929 2005-09-15,135722,12929 2005-09-16,135722,13036 2005-09-19,135722,12968 2005-09-20,135722,12861 2005-09-21,135722,12744 2005-09-22,135722,12792 2005-09-23,135722,12802 2005-09-26,135722,12812 2005-09-27,135722,12812 2005-09-28,135722,12822 2005-09-29,135722,12939 2005-09-30,135722,12949 2005-10-03,135722,12929 2005-10-04,135722,12802 2005-10-05,135722,12617 2005-10-06,135722,12558 2005-10-07,135722,12607 2005-10-11,135722,12490 2005-10-12,135722,12422 2005-10-13,135722,12412 2005-10-14,135722,12510 2005-10-17,135722,12549 2005-10-18,135722,12422 2005-10-19,135722,12607 2005-10-20,135722,12422 2005-10-21,135722,12441 2005-10-24,135722,12646 2005-10-25,135722,12617 2005-10-26,135722,12568 2005-10-27,135722,12431 2005-10-28,135722,12646 2005-10-31,135722,12854 2005-11-01,135722,12804 2005-11-02,135722,12932 2005-11-03,135722,13001 2005-11-04,135722,13001 2005-11-07,135722,13031 2005-11-08,135722,12992 2005-11-09,135722,13011 2005-11-10,135722,13120 2005-11-14,135722,13159 2005-11-15,135722,13110 2005-11-16,135722,13129 2005-11-17,135722,13258 2005-11-18,135722,13315 2005-11-21,135722,13431 2005-11-22,135722,13514 2005-11-23,135722,13547 2005-11-25,135722,13577 2005-11-28,135722,13458 2005-11-29,135722,13458 2005-11-30,135722,13379 2005-12-01,135722,13547 2005-12-02,135722,13547 2005-12-05,135722,13517 2005-12-06,135722,13537 2005-12-07,135722,13468 2005-12-08,135722,13458 2005-12-09,135722,13488 2005-12-12,135722,13507 2005-12-13,135722,13577 2005-12-14,135722,13636 2005-12-15,135722,13616 2005-12-16,135722,13575 2005-12-19,135722,13418 2005-12-20,135722,13442 2005-12-21,135722,13533 2005-12-22,135722,13616 2005-12-23,135722,13649 2005-12-27,135722,13492 2005-12-28,135722,13558 2005-12-29,135722,13533 2005-12-30,135722,13467 2006-01-03,135722,13671 2006-01-04,135722,13764 2006-01-05,135722,13783 2006-01-06,135722,13929 2006-01-09,135722,14028 2006-01-10,135722,14075 2006-01-11,135722,14097 2006-01-12,135722,14012 2006-01-13,135722,14027 2006-01-17,135722,13977 2006-01-18,135722,13952 2006-01-19,135722,14109 2006-01-20,135722,13894 2006-01-23,135722,13952 2006-01-24,135722,14101 2006-01-25,135722,14035 2006-01-26,135722,14183 2006-01-27,135722,14258 2006-01-30,135722,14274 2006-01-31,135722,14332 2006-02-01,135722,14324 2006-02-02,135722,14192 2006-02-03,135722,14134 2006-02-06,135722,14144 2006-02-07,135722,14031 2006-02-08,135722,14154 2006-02-09,135722,14134 2006-02-10,135722,14175 2006-02-13,135722,14049 2006-02-14,135722,14167 2006-02-15,135722,14242 2006-02-16,135722,14384 2006-02-17,135722,14376 2006-02-21,135722,14342 2006-02-22,135722,14443 2006-02-23,135722,14426 2006-02-24,135722,14485 2006-02-27,135722,14543 2006-02-28,135722,14384 2006-03-01,135722,14560 2006-03-02,135722,14551 2006-03-03,135722,14526 2006-03-06,135722,14423 2006-03-07,135722,14402 2006-03-08,135722,14433 2006-03-09,135722,14382 2006-03-10,135722,14484 2006-03-13,135722,14526 2006-03-14,135722,14679 2006-03-15,135722,14781 2006-03-16,135722,14789 2006-03-17,135722,14832 2006-03-20,135722,14823 2006-03-21,135722,14688 2006-03-22,135722,14798 2006-03-23,135722,14840 2006-03-24,135722,14934 2006-03-27,135722,14934 2006-03-28,135722,14900 2006-03-29,135722,15112 2006-03-30,135722,15095 2006-03-31,135722,15146 2006-04-03,135722,15069 2006-04-04,135722,15120 2006-04-05,135722,15205 2006-04-06,135722,15197 2006-04-07,135722,15044 2006-04-10,135722,14993 2006-04-11,135722,14840 2006-04-12,135722,14891 2006-04-13,135722,14934 2006-04-17,135722,14917 2006-04-18,135722,15214 2006-04-19,135722,15358 2006-04-20,135722,15316 2006-04-21,135722,15290 2006-04-24,135722,15222 2006-04-25,135722,15171 2006-04-26,135722,15154 2006-04-27,135722,15208 2006-04-28,135722,15218 2006-05-01,135722,15176 2006-05-02,135722,15244 2006-05-03,135722,15244 2006-05-04,135722,15346 2006-05-05,135722,15499 2006-05-08,135722,15524 2006-05-09,135722,15516 2006-05-10,135722,15494 2006-05-11,135722,15301 2006-05-12,135722,15130 2006-05-15,135722,15172 2006-05-16,135722,15140 2006-05-17,135722,14894 2006-05-18,135722,14786 2006-05-19,135722,14847 2006-05-22,135722,14700 2006-05-23,135722,14639 2006-05-24,135722,14596 2006-05-25,135722,14830 2006-05-26,135722,14943 2006-05-30,135722,14674 2006-05-31,135722,14865 2006-06-01,135722,15116 2006-06-02,135722,15160 2006-06-05,135722,14812 2006-06-06,135722,14802 2006-06-07,135722,14716 2006-06-08,135722,14738 2006-06-09,135722,14673 2006-06-12,135722,14481 2006-06-13,135722,14342 2006-06-14,135722,14404 2006-06-15,135722,14867 2006-06-16,135722,14778 2006-06-19,135722,14573 2006-06-20,135722,14511 2006-06-21,135722,14769 2006-06-22,135722,14707 2006-06-23,135722,14805 2006-06-26,135722,14912 2006-06-27,135722,14733 2006-06-28,135722,14778 2006-06-29,135722,15215 2006-06-30,135722,15330 2006-07-03,135722,15446 2006-07-05,135722,15336 2006-07-06,135722,15380 2006-07-07,135722,15270 2006-07-10,135722,15292 2006-07-11,135722,15358 2006-07-12,135722,15193 2006-07-13,135722,14995 2006-07-14,135722,14918 2006-07-17,135722,14896 2006-07-18,135722,14929 2006-07-19,135722,15204 2006-07-20,135722,15083 2006-07-21,135722,14973 2006-07-24,135722,15226 2006-07-25,135722,15314 2006-07-26,135722,15314 2006-07-27,135722,15248 2006-07-28,135722,15489 2006-07-31,135722,15526 2006-08-01,135722,15378 2006-08-02,135722,15466 2006-08-03,135722,15499 2006-08-04,135722,15488 2006-08-07,135722,15444 2006-08-08,135722,15389 2006-08-09,135722,15334 2006-08-10,135722,15400 2006-08-11,135722,15345 2006-08-14,135722,15367 2006-08-15,135722,15577 2006-08-16,135722,15698 2006-08-17,135722,15720 2006-08-18,135722,15786 2006-08-21,135722,15684 2006-08-22,135722,15712 2006-08-23,135722,15563 2006-08-24,135722,15563 2006-08-25,135722,15563 2006-08-28,135722,15684 2006-08-29,135722,15795 2006-08-30,135722,15861 2006-08-31,135722,15916 2006-09-01,135722,15972 2006-09-05,135722,16056 2006-09-06,135722,15786 2006-09-07,135722,15701 2006-09-08,135722,15738 2006-09-11,135722,15720 2006-09-12,135722,15938 2006-09-13,135722,16032 2006-09-14,135722,15988 2006-09-15,135722,16032 2006-09-18,135722,16054 2006-09-19,135722,16010 2006-09-20,135722,16098 2006-09-21,135722,16021 2006-09-22,135722,15977 2006-09-25,135722,16121 2006-09-26,135722,16242 2006-09-27,135722,16242 2006-09-28,135722,16275 2006-09-29,135722,16231 2006-10-02,135722,16187 2006-10-03,135722,16220 2006-10-04,135722,16419 2006-10-05,135722,16452 2006-10-06,135722,16408 2006-10-10,135722,16463 2006-10-11,135722,16419 2006-10-12,135722,16573 2006-10-13,135722,16606 2006-10-16,135722,16651 2006-10-17,135722,16595 2006-10-18,135722,16617 2006-10-19,135722,16628 2006-10-20,135722,16651 2006-10-23,135722,16750 2006-10-24,135722,16750 2006-10-25,135722,16816 2006-10-26,135722,16893 2006-10-27,135722,16761 2006-10-30,135722,16807 2006-10-31,135722,16779 2006-11-01,135722,16658 2006-11-02,135722,16658 2006-11-03,135722,16625 2006-11-06,135722,16813 2006-11-07,135722,16857 2006-11-08,135722,16890 2006-11-09,135722,16802 2006-11-10,135722,16835 2006-11-13,135722,16879 2006-11-14,135722,16989 2006-11-15,135722,17034 2006-11-16,135722,17078 2006-11-17,135722,17089 2006-11-20,135722,17144 2006-11-21,135722,17199 2006-11-22,135722,17254 2006-11-24,135722,17199 2006-11-27,135722,16965 2006-11-28,135722,17021 2006-11-29,135722,17188 2006-11-30,135722,17199 2006-12-01,135722,17154 2006-12-04,135722,17310 2006-12-05,135722,17377 2006-12-06,135722,17354 2006-12-07,135722,17288 2006-12-08,135722,17321 2006-12-11,135722,17365 2006-12-12,135722,17343 2006-12-13,135722,17365 2006-12-14,135722,17521 2006-12-15,135722,17543 2006-12-18,135722,17367 2006-12-19,135722,17377 2006-12-20,135722,17395 2006-12-21,135722,17312 2006-12-22,135722,17256 2006-12-26,135722,17358 2006-12-27,135722,17525 2006-12-28,135722,17488 2006-12-29,135722,17377 2007-01-03,135722,17371 2007-01-04,135722,17411 2007-01-05,135722,17227 2007-01-08,135722,17273 2007-01-09,135722,17305 2007-01-10,135722,17361 2007-01-11,135722,17528 2007-01-12,135722,17640 2007-01-16,135722,17652 2007-01-17,135722,17624 2007-01-18,135722,17457 2007-01-19,135722,17578 2007-01-22,135722,17476 2007-01-23,135722,17605 2007-01-24,135722,17772 2007-01-25,135722,17587 2007-01-26,135722,17633 2007-01-29,135722,17716 2007-01-30,135722,17818 2007-01-31,135722,17920 2007-02-01,135722,18068 2007-02-02,135722,18115 2007-02-05,135722,18096 2007-02-06,135722,18107 2007-02-07,135722,18141 2007-02-08,135722,18119 2007-02-09,135722,17995 2007-02-12,135722,17938 2007-02-13,135722,18086 2007-02-14,135722,18169 2007-02-15,135722,18196 2007-02-16,135722,18252 2007-02-20,135722,18390 2007-02-21,135722,18417 2007-02-22,135722,18436 2007-02-23,135722,18390 2007-02-26,135722,18334 2007-02-27,135722,17735 2007-02-28,135722,17791 2007-03-01,135722,17745 2007-03-02,135722,17459 2007-03-05,135722,17136 2007-03-06,135722,17406 2007-03-07,135722,17372 2007-03-08,135722,17496 2007-03-09,135722,17560 2007-03-12,135722,17633 2007-03-13,135722,17266 2007-03-14,135722,17340 2007-03-15,135722,17477 2007-03-16,135722,17386 2007-03-19,135722,17587 2007-03-20,135722,17725 2007-03-21,135722,17991 2007-03-22,135722,18019 2007-03-23,135722,18046 2007-03-26,135722,18037 2007-03-27,135722,17927 2007-03-28,135722,17844 2007-03-29,135722,17863 2007-03-30,135722,17899 2007-04-02,135722,17964 2007-04-03,135722,18120 2007-04-04,135722,18129 2007-04-05,135722,18184 2007-04-09,135722,18202 2007-04-10,135722,18257 2007-04-11,135722,18138 2007-04-12,135722,18257 2007-04-13,135722,18349 2007-04-16,135722,18532 2007-04-17,135722,18505 2007-04-18,135722,18459 2007-04-19,135722,18367 2007-04-20,135722,18523 2007-04-23,135722,18532 2007-04-24,135722,18505 2007-04-25,135722,18633 2007-04-26,135722,18622 2007-04-27,135722,18622 2007-04-30,135722,18476 2007-05-01,135722,18504 2007-05-02,135722,18744 2007-05-03,135722,18781 2007-05-04,135722,18846 2007-05-07,135722,18846 2007-05-08,135722,18818 2007-05-09,135722,18929 2007-05-10,135722,18671 2007-05-11,135722,18850 2007-05-14,135722,18817 2007-05-15,135722,18794 2007-05-16,135722,18963 2007-05-17,135722,18952 2007-05-18,135722,19075 2007-05-21,135722,19263 2007-05-22,135722,19366 2007-05-23,135722,19309 2007-05-24,135722,19028 2007-05-25,135722,19150 2007-05-29,135722,19300 2007-05-30,135722,19478 2007-05-31,135722,19562 2007-06-01,135722,19684 2007-06-04,135722,19750 2007-06-05,135722,19628 2007-06-06,135722,19456 2007-06-07,135722,19122 2007-06-08,135722,19341 2007-06-11,135722,19352 2007-06-12,135722,19145 2007-06-13,135722,19444 2007-06-14,135722,19567 2007-06-15,135722,19747 2007-06-18,135722,19718 2007-06-19,135722,19747 2007-06-20,135722,19501 2007-06-21,135722,19586 2007-06-22,135722,19454 2007-06-25,135722,19302 2007-06-26,135722,19217 2007-06-27,135722,19454 2007-06-28,135722,19491 2007-06-29,135722,19454 2007-07-02,135722,19700 2007-07-03,135722,19781 2007-07-05,135722,19781 2007-07-06,135722,19862 2007-07-09,135722,19874 2007-07-10,135722,19595 2007-07-11,135722,19711 2007-07-12,135722,20083 2007-07-13,135722,20141 2007-07-16,135722,20106 2007-07-17,135722,20106 2007-07-18,135722,20071 2007-07-19,135722,20153 2007-07-20,135722,19909 2007-07-23,135722,20013 2007-07-24,135722,19607 2007-07-25,135722,19700 2007-07-26,135722,19247 2007-07-27,135722,18933 2007-07-30,135722,19107 2007-07-31,135722,18943 2007-08-01,135722,18943 2007-08-02,135722,19035 2007-08-03,135722,18526 2007-08-06,135722,18977 2007-08-07,135722,19093 2007-08-08,135722,19371 2007-08-09,135722,18804 2007-08-10,135722,18804 2007-08-13,135722,18804 2007-08-14,135722,18457 2007-08-15,135722,18214 2007-08-16,135722,18272 2007-08-17,135722,18723 2007-08-20,135722,18711 2007-08-21,135722,18769 2007-08-22,135722,19029 2007-08-23,135722,18923 2007-08-24,135722,19173 2007-08-27,135722,18981 2007-08-28,135722,18538 2007-08-29,135722,18942 2007-08-30,135722,18885 2007-08-31,135722,19144 2007-09-04,135722,19375 2007-09-05,135722,19202 2007-09-06,135722,19277 2007-09-07,135722,18950 2007-09-10,135722,18866 2007-09-11,135722,19115 2007-09-12,135722,19106 2007-09-13,135722,19226 2007-09-14,135722,19264 2007-09-17,135722,19172 2007-09-18,135722,19727 2007-09-19,135722,19843 2007-09-20,135722,19716 2007-09-21,135722,19809 2007-09-24,135722,19704 2007-09-25,135722,19704 2007-09-26,135722,19809 2007-09-27,135722,19890 2007-09-28,135722,19832 2007-10-01,135722,20098 2007-10-02,135722,20086 2007-10-03,135722,20005 2007-10-04,135722,20040 2007-10-05,135722,20237 2007-10-09,135722,20341 2007-10-10,135722,20306 2007-10-11,135722,20202 2007-10-12,135722,20295 2007-10-15,135722,20133 2007-10-16,135722,19994 2007-10-17,135722,20029 2007-10-18,135722,20017 2007-10-19,135722,19508 2007-10-22,135722,19577 2007-10-23,135722,19751 2007-10-24,135722,19704 2007-10-25,135722,19681 2007-10-26,135722,19959 2007-10-29,135722,20026 2007-10-30,135722,19892 2007-10-31,135722,20179 2007-11-01,135722,19658 2007-11-02,135722,19669 2007-11-05,135722,19576 2007-11-06,135722,19808 2007-11-07,135722,19240 2007-11-08,135722,19228 2007-11-09,135722,18950 2007-11-13,135722,19321 2007-11-14,135722,19182 2007-11-15,135722,18927 2007-11-16,135722,19031 2007-11-19,135722,18695 2007-11-20,135722,18656 2007-11-21,135722,18424 2007-11-23,135722,18736 2007-11-26,135722,18297 2007-11-27,135722,18574 2007-11-28,135722,19118 2007-11-29,135722,19118 2007-11-30,135722,19268 2007-12-03,135722,19164 2007-12-04,135722,19037 2007-12-05,135722,19337 2007-12-06,135722,19626 2007-12-07,135722,19592 2007-12-10,135722,19742 2007-12-11,135722,19245 2007-12-12,135722,19360 2007-12-13,135722,19384 2007-12-14,135722,19118 2007-12-17,135722,18829 2007-12-18,135722,19005 2007-12-19,135722,19044 2007-12-20,135722,19259 2007-12-21,135722,19581 2007-12-24,135722,19786 2007-12-26,135722,19806 2007-12-27,135722,19425 2007-12-28,135722,19415 2007-12-31,135722,19337 2008-01-02,135722,19076 2008-01-03,135722,18959 2008-01-04,135722,18424 2008-01-07,135722,18409 2008-01-08,135722,18034 2008-01-09,135722,18154 2008-01-10,135722,18338 2008-01-11,135722,18054 2008-01-14,135722,18213 2008-01-15,135722,17804 2008-01-16,135722,17744 2008-01-17,135722,17276 2008-01-18,135722,17169 2008-01-22,135722,16974 2008-01-23,135722,17393 2008-01-24,135722,17540 2008-01-25,135722,17423 2008-01-28,135722,17774 2008-01-29,135722,17910 2008-01-30,135722,17725 2008-01-31,135722,18086 2008-02-01,135722,18495 2008-02-04,135722,18349 2008-02-05,135722,17861 2008-02-06,135722,17743 2008-02-07,135722,17885 2008-02-08,135722,17802 2008-02-11,135722,17909 2008-02-12,135722,18039 2008-02-13,135722,18352 2008-02-14,135722,18068 2008-02-15,135722,18009 2008-02-19,135722,18058 2008-02-20,135722,18225 2008-02-21,135722,17951 2008-02-22,135722,18000 2008-02-25,135722,18342 2008-02-26,135722,18489 2008-02-27,135722,18430 2008-02-28,135722,18235 2008-02-29,135722,17784 2008-03-03,135722,17755 2008-03-04,135722,17657 2008-03-05,135722,17765 2008-03-06,135722,17377 2008-03-07,135722,17235 2008-03-10,135722,16965 2008-03-11,135722,17550 2008-03-12,135722,17431 2008-03-13,135722,17649 2008-03-14,135722,17292 2008-03-17,135722,16905 2008-03-18,135722,17570 2008-03-19,135722,17153 2008-03-20,135722,17480 2008-03-24,135722,17907 2008-03-25,135722,18065 2008-03-26,135722,17966 2008-03-27,135722,17778 2008-03-28,135722,17639 2008-03-31,135722,17758 2008-04-01,135722,18283 2008-04-02,135722,18343 2008-04-03,135722,18402 2008-04-04,135722,18452 2008-04-07,135722,18482 2008-04-08,135722,18472 2008-04-09,135722,18184 2008-04-10,135722,18363 2008-04-11,135722,17976 2008-04-14,135722,17927 2008-04-15,135722,18026 2008-04-16,135722,18502 2008-04-17,135722,18422 2008-04-18,135722,18680 2008-04-21,135722,18650 2008-04-22,135722,18393 2008-04-23,135722,18442 2008-04-24,135722,18560 2008-04-25,135722,18678 2008-04-28,135722,18666 2008-04-29,135722,18595 2008-04-30,135722,18576 2008-05-01,135722,18841 2008-05-02,135722,18832 2008-05-05,135722,18812 2008-05-06,135722,18970 2008-05-07,135722,18704 2008-05-08,135722,18802 2008-05-09,135722,18763 2008-05-12,135722,18977 2008-05-13,135722,18965 2008-05-14,135722,19048 2008-05-15,135722,19250 2008-05-16,135722,19274 2008-05-19,135722,19298 2008-05-20,135722,19120 2008-05-21,135722,18836 2008-05-22,135722,18924 2008-05-23,135722,18738 2008-05-27,135722,18914 2008-05-28,135722,19071 2008-05-29,135722,19208 2008-05-30,135722,19354 2008-06-02,135722,19217 2008-06-03,135722,19198 2008-06-04,135722,19227 2008-06-05,135722,19595 2008-06-06,135722,18994 2008-06-09,135722,19019 2008-06-10,135722,18970 2008-06-11,135722,18651 2008-06-12,135722,18712 2008-06-13,135722,19027 2008-06-16,135722,19174 2008-06-17,135722,19135 2008-06-18,135722,18978 2008-06-19,135722,19066 2008-06-20,135722,18771 2008-06-23,135722,18653 2008-06-24,135722,18408 2008-06-25,135722,18545 2008-06-26,135722,18093 2008-06-27,135722,18064 2008-06-30,135722,17955 2008-07-01,135722,17969 2008-07-02,135722,17643 2008-07-03,135722,17663 2008-07-07,135722,17515 2008-07-08,135722,17820 2008-07-09,135722,17416 2008-07-10,135722,17538 2008-07-11,135722,17345 2008-07-14,135722,17189 2008-07-15,135722,17002 2008-07-16,135722,17430 2008-07-17,135722,17640 2008-07-18,135722,17646 2008-07-21,135722,17637 2008-07-22,135722,17875 2008-07-23,135722,17948 2008-07-24,135722,17533 2008-07-25,135722,17606 2008-07-28,135722,17280 2008-07-29,135722,17684 2008-07-30,135722,17901 2008-07-31,135722,17737 2008-08-01,135722,17727 2008-08-04,135722,17568 2008-08-05,135722,18074 2008-08-06,135722,18143 2008-08-07,135722,17820 2008-08-08,135722,18244 2008-08-11,135722,18376 2008-08-12,135722,18156 2008-08-13,135722,18109 2008-08-14,135722,18210 2008-08-15,135722,18286 2008-08-18,135722,18013 2008-08-19,135722,17846 2008-08-20,135722,17958 2008-08-21,135722,17900 2008-08-22,135722,18108 2008-08-25,135722,17755 2008-08-26,135722,17832 2008-08-27,135722,18043 2008-08-28,135722,18338 2008-08-29,135722,18169 2008-09-02,135722,18038 2008-09-03,135722,17969 2008-09-04,135722,17466 2008-09-05,135722,17529 2008-09-08,135722,17808 2008-09-09,135722,17164 2008-09-10,135722,17328 2008-09-11,135722,17497 2008-09-12,135722,17602 2008-09-15,135722,16773 2008-09-16,135722,17065 2008-09-17,135722,16261 2008-09-18,135722,16969 2008-09-19,135722,17652 2008-09-22,135722,16979 2008-09-23,135722,16714 2008-09-24,135722,16682 2008-09-25,135722,17010 2008-09-26,135722,17068 2008-09-29,135722,15571 2008-09-30,135722,16409 2008-10-01,135722,16337 2008-10-02,135722,15682 2008-10-03,135722,15471 2008-10-06,135722,14874 2008-10-07,135722,14024 2008-10-08,135722,13871 2008-10-09,135722,12816 2008-10-10,135722,12666 2008-10-14,135722,14061 2008-10-15,135722,12786 2008-10-16,135722,13327 2008-10-17,135722,13244 2008-10-20,135722,13877 2008-10-21,135722,13449 2008-10-22,135722,12633 2008-10-23,135722,12793 2008-10-24,135722,12348 2008-10-27,135722,11956 2008-10-28,135722,13247 2008-10-29,135722,13552 2008-10-30,135722,14144 2008-10-31,135722,14620 2008-11-03,135722,14584 2008-11-04,135722,15179 2008-11-05,135722,14388 2008-11-06,135722,13670 2008-11-07,135722,14069 2008-11-10,135722,13893 2008-11-12,135722,12886 2008-11-13,135722,13776 2008-11-14,135722,13201 2008-11-17,135722,12863 2008-11-18,135722,12996 2008-11-19,135722,12202 2008-11-20,135722,11282 2008-11-21,135722,11931 2008-11-24,135722,12774 2008-11-25,135722,13041 2008-11-26,135722,13768 2008-11-28,135722,13901 2008-12-01,135722,12658 2008-12-02,135722,13162 2008-12-03,135722,13508 2008-12-04,135722,13114 2008-12-05,135722,13590 2008-12-08,135722,14114 2008-12-09,135722,13790 2008-12-10,135722,13954 2008-12-11,135722,13561 2008-12-12,135722,13658 2008-12-15,135722,13485 2008-12-16,135722,14303 2008-12-17,135722,14417 2008-12-18,135722,14167 2008-12-19,135722,14298 2008-12-22,135722,13955 2008-12-23,135722,13851 2008-12-24,135722,13874 2008-12-26,135722,14037 2008-12-29,135722,13826 2008-12-30,135722,14243 2008-12-31,135722,14675 2009-01-02,135722,15052 2009-01-05,135722,15079 2009-01-06,135722,15316 2009-01-07,135722,14834 2009-01-08,135722,14975 2009-01-09,135722,14549 2009-01-12,135722,14154 2009-01-13,135722,14269 2009-01-14,135722,13717 2009-01-15,135722,13878 2009-01-16,135722,14002 2009-01-20,135722,13264 2009-01-21,135722,13886 2009-01-22,135722,13536 2009-01-23,135722,13614 2009-01-26,135722,13701 2009-01-27,135722,13857 2009-01-28,135722,14402 2009-01-29,135722,13864 2009-01-30,135722,13592 2009-02-02,135722,13671 2009-02-03,135722,13778 2009-02-04,135722,13749 2009-02-05,135722,13974 2009-02-06,135722,14357 2009-02-09,135722,14378 2009-02-10,135722,13673 2009-02-11,135722,13787 2009-02-12,135722,13854 2009-02-13,135722,13751 2009-02-17,135722,13133 2009-02-18,135722,12944 2009-02-19,135722,12747 2009-02-20,135722,12601 2009-02-23,135722,12123 2009-02-24,135722,12670 2009-02-25,135722,12469 2009-02-26,135722,12266 2009-02-27,135722,12159 2009-03-02,135722,11462 2009-03-03,135722,11340 2009-03-04,135722,11652 2009-03-05,135722,11160 2009-03-06,135722,11176 2009-03-09,135722,11064 2009-03-10,135722,11866 2009-03-11,135722,11875 2009-03-12,135722,12472 2009-03-13,135722,12524 2009-03-16,135722,12346 2009-03-17,135722,12797 2009-03-18,135722,13172 2009-03-19,135722,13109 2009-03-20,135722,12755 2009-03-23,135722,13690 2009-03-24,135722,13302 2009-03-25,135722,13498 2009-03-26,135722,14048 2009-03-27,135722,13615 2009-03-30,135722,13136 2009-03-31,135722,13345 2009-04-01,135722,13528 2009-04-02,135722,14116 2009-04-03,135722,14364 2009-04-06,135722,14160 2009-04-07,135722,13703 2009-04-08,135722,13949 2009-04-09,135722,14685 2009-04-13,135722,14701 2009-04-14,135722,14317 2009-04-15,135722,14516 2009-04-16,135722,14875 2009-04-17,135722,15021 2009-04-20,135722,14235 2009-04-21,135722,14681 2009-04-22,135722,14655 2009-04-23,135722,14618 2009-04-24,135722,15000 2009-04-27,135722,14850 2009-04-28,135722,14809 2009-04-29,135722,15130 2009-04-30,135722,15117 2009-05-01,135722,15117 2009-05-04,135722,15739 2009-05-05,135722,15658 2009-05-06,135722,15787 2009-05-07,135722,15428 2009-05-08,135722,15947 2009-05-11,135722,15609 2009-05-12,135722,15593 2009-05-13,135722,15182 2009-05-14,135722,15338 2009-05-15,135722,15168 2009-05-18,135722,15628 2009-05-19,135722,15604 2009-05-20,135722,15525 2009-05-21,135722,15245 2009-05-22,135722,15168 2009-05-26,135722,15736 2009-05-27,135722,15467 2009-05-28,135722,15594 2009-05-29,135722,15839 2009-06-01,135722,16379 2009-06-02,135722,16459 2009-06-03,135722,16180 2009-06-04,135722,16368 2009-06-05,135722,16329 2009-06-08,135722,16315 2009-06-09,135722,16373 2009-06-10,135722,16318 2009-06-11,135722,16420 2009-06-12,135722,16372 2009-06-15,135722,15957 2009-06-16,135722,15696 2009-06-17,135722,15677 2009-06-18,135722,15746 2009-06-19,135722,15828 2009-06-22,135722,15238 2009-06-23,135722,15192 2009-06-24,135722,15379 2009-06-25,135722,15739 2009-06-26,135722,15855 2009-06-29,135722,15931 2009-06-30,135722,15900 2009-07-01,135722,16066 2009-07-02,135722,15599 2009-07-06,135722,15639 2009-07-07,135722,15332 2009-07-08,135722,15314 2009-07-09,135722,15369 2009-07-10,135722,15307 2009-07-13,135722,15690 2009-07-14,135722,15774 2009-07-15,135722,16241 2009-07-16,135722,16383 2009-07-17,135722,16377 2009-07-20,135722,16564 2009-07-21,135722,16625 2009-07-22,135722,16618 2009-07-23,135722,17005 2009-07-24,135722,17058 2009-07-27,135722,17109 2009-07-28,135722,17064 2009-07-29,135722,16990 2009-07-30,135722,17247 2009-07-31,135722,17245 2009-08-03,135722,17616 2009-08-04,135722,17670 2009-08-05,135722,17624 2009-08-06,135722,17528 2009-08-07,135722,17763 2009-08-10,135722,17705 2009-08-11,135722,17486 2009-08-12,135722,17693 2009-08-13,135722,17817 2009-08-14,135722,17666 2009-08-17,135722,17240 2009-08-18,135722,17418 2009-08-19,135722,17540 2009-08-20,135722,17732 2009-08-21,135722,18072 2009-08-24,135722,18038 2009-08-25,135722,18113 2009-08-26,135722,18109 2009-08-27,135722,18142 2009-08-28,135722,18133 2009-08-31,135722,17904 2009-09-01,135722,17490 2009-09-02,135722,17414 2009-09-03,135722,17627 2009-09-04,135722,17869 2009-09-08,135722,18092 2009-09-09,135722,18347 2009-09-10,135722,18561 2009-09-11,135722,18556 2009-09-14,135722,18705 2009-09-15,135722,18763 2009-09-16,135722,19052 2009-09-17,135722,18997 2009-09-18,135722,19046 2009-09-21,135722,18982 2009-09-22,135722,19108 2009-09-23,135722,18916 2009-09-24,135722,18738 2009-09-25,135722,18625 2009-09-28,135722,18959 2009-09-29,135722,18917 2009-09-30,135722,18856 2009-10-01,135722,18371 2009-10-02,135722,18289 2009-10-05,135722,18561 2009-10-06,135722,18815 2009-10-07,135722,18876 2009-10-08,135722,19018 2009-10-09,135722,19126 2009-10-13,135722,19157 2009-10-14,135722,19494 2009-10-15,135722,19574 2009-10-16,135722,19416 2009-10-19,135722,19598 2009-10-20,135722,19477 2009-10-21,135722,19307 2009-10-22,135722,19514 2009-10-23,135722,19277 2009-10-26,135722,19052 2009-10-27,135722,18988 2009-10-28,135722,18620 2009-10-29,135722,19048 2009-10-30,135722,18508 2009-11-02,135722,18627 2009-11-03,135722,18672 2009-11-04,135722,18699 2009-11-05,135722,19060 2009-11-06,135722,19110 2009-11-09,135722,19540 2009-11-10,135722,19544 2009-11-12,135722,19443 2009-11-13,135722,19555 2009-11-16,135722,19841 2009-11-17,135722,19862 2009-11-18,135722,19856 2009-11-19,135722,19478 2009-11-20,135722,19400 2009-11-23,135722,19618 2009-11-24,135722,19564 2009-11-25,135722,19648 2009-11-27,135722,19314 2009-11-30,135722,19389 2009-12-01,135722,19624 2009-12-02,135722,19633 2009-12-03,135722,19469 2009-12-04,135722,19577 2009-12-07,135722,19529 2009-12-08,135722,19331 2009-12-09,135722,19404 2009-12-10,135722,19519 2009-12-11,135722,19595 2009-12-14,135722,19731 2009-12-15,135722,19622 2009-12-16,135722,19754 2009-12-17,135722,19547 2009-12-18,135722,19717 2009-12-21,135722,19917 2009-12-22,135722,20078 2009-12-23,135722,20242 2009-12-24,135722,20349 2009-12-28,135722,20321 2009-12-29,135722,20285 2009-12-30,135722,20272 2009-12-31,135722,20062 2010-01-04,135722,20436 2010-01-05,135722,20491 2010-01-06,135722,20538 2010-01-07,135722,20643 2010-01-08,135722,20730 2010-01-11,135722,20738 2010-01-12,135722,20477 2010-01-13,135722,20696 2010-01-14,135722,20746 2010-01-15,135722,20494 2010-01-19,135722,20750 2010-01-20,135722,20582 2010-01-21,135722,20331 2010-01-22,135722,19920 2010-01-25,135722,19950 2010-01-26,135722,19822 2010-01-27,135722,19967 2010-01-28,135722,19730 2010-01-29,135722,19526 2010-02-01,135722,19805 2010-02-02,135722,20011 2010-02-03,135722,19884 2010-02-04,135722,19266 2010-02-05,135722,19321 2010-02-08,135722,19157 2010-02-09,135722,19407 2010-02-10,135722,19368 2010-02-11,135722,19698 2010-02-12,135722,19855 2010-02-16,135722,20189 2010-02-17,135722,20321 2010-02-18,135722,20442 2010-02-19,135722,20528 2010-02-22,135722,20534 2010-02-23,135722,20260 2010-02-24,135722,20424 2010-02-25,135722,20452 2010-02-26,135722,20457 2010-03-01,135722,20847 2010-03-02,135722,21013 2010-03-03,135722,21034 2010-03-04,135722,21113 2010-03-05,135722,21409 2010-03-08,135722,21410 2010-03-09,135722,21468 2010-03-10,135722,21640 2010-03-11,135722,21713 2010-03-12,135722,21741 2010-03-15,135722,21660 2010-03-16,135722,21864 2010-03-17,135722,22019 2010-03-18,135722,21918 2010-03-19,135722,21688 2010-03-22,135722,21946 2010-03-23,135722,22160 2010-03-24,135722,21999 2010-03-25,135722,21832 2010-03-26,135722,21825 2010-03-29,135722,21979 2010-03-30,135722,22000 2010-03-31,135722,21886 2010-04-01,135722,22077 2010-04-05,135722,22464 2010-04-06,135722,22572 2010-04-07,135722,22468 2010-04-08,135722,22476 2010-04-09,135722,22642 2010-04-12,135722,22697 2010-04-13,135722,22750 2010-04-14,135722,23152 2010-04-15,135722,23166 2010-04-16,135722,22854 2010-04-19,135722,22750 2010-04-20,135722,23057 2010-04-21,135722,23143 2010-04-22,135722,23390 2010-04-23,135722,23643 2010-04-26,135722,23567 2010-04-27,135722,23016 2010-04-28,135722,23169 2010-04-29,135722,23471 2010-04-30,135722,23080 2010-05-03,135722,23500 2010-05-04,135722,22789 2010-05-05,135722,22461 2010-05-06,135722,21654 2010-05-07,135722,21093 2010-05-10,135722,22204 2010-05-11,135722,22295 2010-05-12,135722,22609 2010-05-13,135722,22335 2010-05-14,135722,21916 2010-05-17,135722,21944 2010-05-18,135722,21636 2010-05-19,135722,21527 2010-05-20,135722,20691 2010-05-21,135722,21022 2010-05-24,135722,20785 2010-05-25,135722,20772 2010-05-26,135722,20857 2010-05-27,135722,21732 2010-05-28,135722,21483 2010-06-01,135722,20874 2010-06-02,135722,21499 2010-06-03,135722,21707 2010-06-04,135722,20961 2010-06-07,135722,20678 2010-06-08,135722,20907 2010-06-09,135722,20785 2010-06-10,135722,21398 2010-06-11,135722,21499 2010-06-14,135722,21597 2010-06-15,135722,22138 2010-06-16,135722,22048 2010-06-17,135722,22016 2010-06-18,135722,22018 2010-06-21,135722,21839 2010-06-22,135722,21370 2010-06-23,135722,21332 2010-06-24,135722,20968 2010-06-25,135722,21268 2010-06-28,135722,21175 2010-06-29,135722,20368 2010-06-30,135722,20192 2010-07-01,135722,20060 2010-07-02,135722,19967 2010-07-06,135722,20074 2010-07-07,135722,20713 2010-07-08,135722,20908 2010-07-09,135722,21059 2010-07-12,135722,21075 2010-07-13,135722,21400 2010-07-14,135722,21398 2010-07-15,135722,21423 2010-07-16,135722,20807 2010-07-19,135722,20931 2010-07-20,135722,21171 2010-07-21,135722,20902 2010-07-22,135722,21373 2010-07-23,135722,21549 2010-07-26,135722,21791 2010-07-27,135722,21768 2010-07-28,135722,21619 2010-07-29,135722,21559 2010-07-30,135722,21613 2010-08-02,135722,22024 2010-08-03,135722,21919 2010-08-04,135722,22059 2010-08-05,135722,22032 2010-08-06,135722,21953 2010-08-09,135722,22074 2010-08-10,135722,21943 2010-08-11,135722,21335 2010-08-12,135722,21223 2010-08-13,135722,21138 2010-08-16,135722,21142 2010-08-17,135722,21406 2010-08-18,135722,21440 2010-08-19,135722,21078 2010-08-20,135722,21060 2010-08-23,135722,20838 2010-08-24,135722,20532 2010-08-25,135722,20751 2010-08-26,135722,20590 2010-08-27,135722,21096 2010-08-30,135722,20691 2010-08-31,135722,20709 2010-09-01,135722,21423 2010-09-02,135722,21695 2010-09-03,135722,22018 2010-09-07,135722,21638 2010-09-08,135722,21792 2010-09-09,135722,21859 2010-09-10,135722,21944 2010-09-13,135722,22286 2010-09-14,135722,22259 2010-09-15,135722,22339 2010-09-16,135722,22334 2010-09-17,135722,22352 2010-09-20,135722,22693 2010-09-21,135722,22635 2010-09-22,135722,22529 2010-09-23,135722,22341 2010-09-24,135722,22815 2010-09-27,135722,22686 2010-09-28,135722,22799 2010-09-29,135722,22743 2010-09-30,135722,22673 2010-10-01,135722,22774 2010-10-04,135722,22593 2010-10-05,135722,23063 2010-10-06,135722,23060 2010-10-07,135722,23022 2010-10-08,135722,23163 2010-10-12,135722,23254 2010-10-13,135722,23423 2010-10-14,135722,23338 2010-10-15,135722,23385 2010-10-18,135722,23554 2010-10-19,135722,23180 2010-10-20,135722,23428 2010-10-21,135722,23470 2010-10-22,135722,23527 2010-10-25,135722,23577 2010-10-26,135722,23578 2010-10-27,135722,23517 2010-10-28,135722,23546 2010-10-29,135722,23650 2010-11-01,135722,23672 2010-11-02,135722,23856 2010-11-03,135722,23948 2010-11-04,135722,24414 2010-11-05,135722,24511 2010-11-08,135722,24462 2010-11-09,135722,24273 2010-11-10,135722,24384 2010-11-12,135722,23995 2010-11-15,135722,23967 2010-11-16,135722,23585 2010-11-17,135722,23595 2010-11-18,135722,23978 2010-11-19,135722,24112 2010-11-22,135722,24221 2010-11-23,135722,23945 2010-11-24,135722,24451 2010-11-26,135722,24273 2010-11-29,135722,24247 2010-11-30,135722,24101 2010-12-01,135722,24626 2010-12-02,135722,24942 2010-12-03,135722,25008 2010-12-06,135722,24976 2010-12-07,135722,24989 2010-12-08,135722,25088 2010-12-09,135722,25187 2010-12-10,135722,25338 2010-12-13,135722,25343 2010-12-14,135722,25367 2010-12-15,135722,25237 2010-12-16,135722,25491 2010-12-17,135722,25585 2010-12-20,135722,25669 2010-12-21,135722,25912 2010-12-22,135722,25960 2010-12-23,135722,25908 2010-12-27,135722,25967 2010-12-28,135722,25909 2010-12-29,135722,25997 2010-12-30,135722,26003 2010-12-31,135722,25879 2011-01-03,135722,26243 2011-01-04,135722,26029 2011-01-05,135722,26232 2011-01-06,135722,26176 2011-01-07,135722,26115 2011-01-10,135722,26189 2011-01-11,135722,26297 2011-01-12,135722,26508 2011-01-13,135722,26476 2011-01-14,135722,26666 2011-01-18,135722,26704 2011-01-19,135722,26140 2011-01-20,135722,25890 2011-01-21,135722,25795 2011-01-24,135722,26028 2011-01-25,135722,26046 2011-01-26,135722,26393 2011-01-27,135722,26502 2011-01-28,135722,25933 2011-01-31,135722,26137 2011-02-01,135722,26616 2011-02-02,135722,26548 2011-02-03,135722,26630 2011-02-04,135722,26707 2011-02-07,135722,26874 2011-02-08,135722,26995 2011-02-09,135722,26923 2011-02-10,135722,26945 2011-02-11,135722,27225 2011-02-14,135722,27367 2011-02-15,135722,27198 2011-02-16,135722,27437 2011-02-17,135722,27588 2011-02-18,135722,27581 2011-02-22,135722,26864 2011-02-23,135722,26484 2011-02-24,135722,26554 2011-02-25,135722,27119 2011-02-28,135722,27176 2011-03-01,135722,26681 2011-03-02,135722,26809 2011-03-03,135722,27357 2011-03-04,135722,27155 2011-03-07,135722,26929 2011-03-08,135722,27175 2011-03-09,135722,27081 2011-03-10,135722,26483 2011-03-11,135722,26636 2011-03-14,135722,26481 2011-03-15,135722,26266 2011-03-16,135722,25965 2011-03-17,135722,26115 2011-03-18,135722,26314 2011-03-21,135722,26837 2011-03-22,135722,26695 2011-03-23,135722,26740 2011-03-24,135722,26987 2011-03-25,135722,27186 2011-03-28,135722,27083 2011-03-29,135722,27332 2011-03-30,135722,27660 2011-03-31,135722,27748 2011-04-01,135722,27914 2011-04-04,135722,27974 2011-04-05,135722,28076 2011-04-06,135722,28078 2011-04-07,135722,27934 2011-04-08,135722,27720 2011-04-11,135722,27517 2011-04-12,135722,27199 2011-04-13,135722,27282 2011-04-14,135722,27338 2011-04-15,135722,27564 2011-04-18,135722,27157 2011-04-19,135722,27260 2011-04-20,135722,27745 2011-04-21,135722,27953 2011-04-25,135722,27928 2011-04-26,135722,28191 2011-04-27,135722,28373 2011-04-28,135722,28476 2011-04-29,135722,28541 2011-05-02,135722,28342 2011-05-03,135722,28019 2011-05-04,135722,27722 2011-05-05,135722,27624 2011-05-06,135722,27741 2011-05-09,135722,28012 2011-05-10,135722,28362 2011-05-11,135722,28062 2011-05-12,135722,28203 2011-05-13,135722,27976 2011-05-16,135722,27804 2011-05-17,135722,27801 2011-05-18,135722,28051 2011-05-19,135722,28114 2011-05-20,135722,27939 2011-05-23,135722,27481 2011-05-24,135722,27412 2011-05-25,135722,27683 2011-05-26,135722,27962 2011-05-27,135722,28162 2011-05-31,135722,28482 2011-06-01,135722,27721 2011-06-02,135722,27715 2011-06-03,135722,27343 2011-06-06,135722,27050 2011-06-07,135722,27025 2011-06-08,135722,26918 2011-06-09,135722,27117 2011-06-10,135722,26738 2011-06-13,135722,26765 2011-06-14,135722,27256 2011-06-15,135722,26809 2011-06-16,135722,26796 2011-06-17,135722,26820 2011-06-20,135722,27011 2011-06-21,135722,27583 2011-06-22,135722,27434 2011-06-23,135722,27476 2011-06-24,135722,27246 2011-06-27,135722,27433 2011-06-28,135722,27857 2011-06-29,135722,28034 2011-06-30,135722,28272 2011-07-01,135722,28720 2011-07-05,135722,28683 2011-07-06,135722,28722 2011-07-07,135722,29024 2011-07-08,135722,28822 2011-07-11,135722,28301 2011-07-12,135722,28176 2011-07-13,135722,28266 2011-07-14,135722,28076 2011-07-15,135722,28233 2011-07-18,135722,28003 2011-07-19,135722,28460 2011-07-20,135722,28445 2011-07-21,135722,28833 2011-07-22,135722,28860 2011-07-25,135722,28697 2011-07-26,135722,28579 2011-07-27,135722,28000 2011-07-28,135722,27908 2011-07-29,135722,27847 2011-08-01,135722,27713 2011-08-02,135722,27005 2011-08-03,135722,27150 2011-08-04,135722,25854 2011-08-05,135722,25839 2011-08-08,135722,24120 2011-08-09,135722,25265 2011-08-10,135722,24160 2011-08-11,135722,25281 2011-08-12,135722,25415 2011-08-15,135722,25969 2011-08-16,135722,25722 2011-08-17,135722,25753 2011-08-18,135722,24608 2011-08-19,135722,24182 2011-08-22,135722,24150 2011-08-23,135722,25172 2011-08-24,135722,25517 2011-08-25,135722,24926 2011-08-26,135722,25575 2011-08-29,135722,26657 2011-08-30,135722,26788 2011-08-31,135722,26828 2011-09-01,135722,26317 2011-09-02,135722,25484 2011-09-06,135722,25349 2011-09-07,135722,26342 2011-09-08,135722,26000 2011-09-09,135722,25290 2011-09-12,135722,25455 2011-09-13,135722,25786 2011-09-14,135722,26184 2011-09-15,135722,26639 2011-09-16,135722,26791 2011-09-19,135722,26529 2011-09-20,135722,26485 2011-09-21,135722,25707 2011-09-22,135722,24888 2011-09-23,135722,25043 2011-09-26,135722,25628 2011-09-27,135722,25901 2011-09-28,135722,25372 2011-09-29,135722,25579 2011-09-30,135722,24940 2011-10-03,135722,24231 2011-10-04,135722,24779 2011-10-05,135722,25235 2011-10-06,135722,25700 2011-10-07,135722,25492 2011-10-11,135722,26375 2011-10-12,135722,26637 2011-10-13,135722,26561 2011-10-14,135722,27022 2011-10-17,135722,26500 2011-10-18,135722,27041 2011-10-19,135722,26703 2011-10-20,135722,26826 2011-10-21,135722,27331 2011-10-24,135722,27683 2011-10-25,135722,27128 2011-10-26,135722,27414 2011-10-27,135722,28356 2011-10-28,135722,28368 2011-10-31,135722,27681 2011-11-01,135722,26910 2011-11-02,135722,27344 2011-11-03,135722,27863 2011-11-04,135722,27689 2011-11-07,135722,27865 2011-11-08,135722,28209 2011-11-09,135722,27176 2011-11-10,135722,27415 2011-11-14,135722,27686 2011-11-15,135722,27824 2011-11-16,135722,27369 2011-11-17,135722,26910 2011-11-18,135722,26894 2011-11-21,135722,26374 2011-11-22,135722,26210 2011-11-23,135722,25478 2011-11-25,135722,25413 2011-11-28,135722,26161 2011-11-29,135722,26229 2011-11-30,135722,27368 2011-12-01,135722,27317 2011-12-02,135722,27312 2011-12-05,135722,27594 2011-12-06,135722,27625 2011-12-07,135722,27690 2011-12-08,135722,27105 2011-12-09,135722,27563 2011-12-12,135722,27152 2011-12-13,135722,26922 2011-12-14,135722,26620 2011-12-15,135722,26709 2011-12-16,135722,26968 2011-12-19,135722,26485 2011-12-20,135722,27451 2011-12-21,135722,27527 2011-12-22,135722,27766 2011-12-23,135722,27906 2011-12-27,135722,27984 2011-12-28,135722,27462 2011-12-29,135722,27810 2011-12-30,135722,27703 2012-01-03,135722,28081 2012-01-04,135722,27999 2012-01-05,135722,28188 2012-01-06,135722,28162 2012-01-09,135722,28277 2012-01-10,135722,28622 2012-01-11,135722,28716 2012-01-12,135722,28827 2012-01-13,135722,28651 2012-01-17,135722,28752 2012-01-18,135722,29218 2012-01-19,135722,29390 2012-01-20,135722,29399 2012-01-23,135722,29375 2012-01-24,135722,29526 2012-01-25,135722,29879 2012-01-26,135722,29746 2012-01-27,135722,29948 2012-01-30,135722,29769 2012-01-31,135722,29762 2012-02-01,135722,30349 2012-02-02,135722,30455 2012-02-03,135722,31045 2012-02-06,135722,31033 2012-02-07,135722,31097 2012-02-08,135722,31175 2012-02-09,135722,31220 2012-02-10,135722,31010 2012-02-13,135722,31358 2012-02-14,135722,31271 2012-02-15,135722,31126 2012-02-16,135722,31658 2012-02-17,135722,31606 2012-02-21,135722,31439 2012-02-22,135722,31257 2012-02-23,135722,31605 2012-02-24,135722,31589 2012-02-27,135722,31587 2012-02-28,135722,31528 2012-02-29,135722,31232 2012-03-01,135722,31466 2012-03-02,135722,31135 2012-03-05,135722,31047 2012-03-06,135722,30571 2012-03-07,135722,30792 2012-03-08,135722,31097 2012-03-09,135722,31417 2012-03-12,135722,31291 2012-03-13,135722,31919 2012-03-14,135722,31684 2012-03-15,135722,31961 2012-03-16,135722,31937 2012-03-19,135722,32115 2012-03-20,135722,31856 2012-03-21,135722,31880 2012-03-22,135722,31557 2012-03-23,135722,31803 2012-03-26,135722,32313 2012-03-27,135722,32127 2012-03-28,135722,31945 2012-03-29,135722,31908 2012-03-30,135722,31908 2012-04-02,135722,32195 2012-04-03,135722,32121 2012-04-04,135722,31640 2012-04-05,135722,31570 2012-04-09,135722,31111 2012-04-10,135722,30374 2012-04-11,135722,30777 2012-04-12,135722,31305 2012-04-13,135722,30906 2012-04-16,135722,30916 2012-04-17,135722,31379 2012-04-18,135722,31215 2012-04-19,135722,31119 2012-04-20,135722,31215 2012-04-23,135722,30826 2012-04-24,135722,30941 2012-04-25,135722,31490 2012-04-26,135722,31702 2012-04-27,135722,31779 2012-04-30,135722,31656 2012-05-01,135722,31718 2012-05-02,135722,31777 2012-05-03,135722,31303 2012-05-04,135722,30788 2012-05-07,135722,30852 2012-05-08,135722,30769 2012-05-09,135722,30631 2012-05-10,135722,30718 2012-05-11,135722,30617 2012-05-14,135722,30280 2012-05-15,135722,30112 2012-05-16,135722,29990 2012-05-17,135722,29541 2012-05-18,135722,29323 2012-05-21,135722,30026 2012-05-22,135722,29971 2012-05-23,135722,30142 2012-05-24,135722,30206 2012-05-25,135722,30195 2012-05-29,135722,30600 2012-05-30,135722,30002 2012-05-31,135722,29940 2012-06-01,135722,28999 2012-06-04,135722,28892 2012-06-05,135722,29272 2012-06-06,135722,29954 2012-06-07,135722,29952 2012-06-08,135722,30196 2012-06-11,135722,29816 2012-06-12,135722,30165 2012-06-13,135722,29964 2012-06-14,135722,30257 2012-06-15,135722,30574 2012-06-18,135722,30737 2012-06-19,135722,31186 2012-06-20,135722,31139 2012-06-21,135722,30349 2012-06-22,135722,30632 2012-06-25,135722,30108 2012-06-26,135722,30290 2012-06-27,135722,30621 2012-06-28,135722,30620 2012-06-29,135722,31482 2012-07-02,135722,31740 2012-07-03,135722,31945 2012-07-05,135722,31796 2012-07-06,135722,31507 2012-07-09,135722,31456 2012-07-10,135722,31201 2012-07-11,135722,31204 2012-07-12,135722,31049 2012-07-13,135722,31562 2012-07-16,135722,31489 2012-07-17,135722,31722 2012-07-18,135722,31939 2012-07-19,135722,32029 2012-07-20,135722,31707 2012-07-23,135722,31426 2012-07-24,135722,31142 2012-07-25,135722,31136 2012-07-26,135722,31651 2012-07-27,135722,32256 2012-07-30,135722,32129 2012-07-31,135722,31942 2012-08-01,135722,31543 2012-08-02,135722,31309 2012-08-03,135722,31909 2012-08-06,135722,31984 2012-08-07,135722,32148 2012-08-08,135722,32178 2012-08-09,135722,32205 2012-08-10,135722,32277 2012-08-13,135722,32243 2012-08-14,135722,32244 2012-08-15,135722,32292 2012-08-16,135722,32523 2012-08-17,135722,32584 2012-08-20,135722,32584 2012-08-21,135722,32578 2012-08-22,135722,32517 2012-08-23,135722,32295 2012-08-24,135722,32411 2012-08-27,135722,32396 2012-08-28,135722,32521 2012-08-29,135722,32599 2012-08-30,135722,32331 2012-08-31,135722,32493 2012-09-04,135722,32781 2012-09-05,135722,32761 2012-09-06,135722,33420 2012-09-07,135722,33587 2012-09-10,135722,33414 2012-09-11,135722,33507 2012-09-12,135722,33618 2012-09-13,135722,34087 2012-09-14,135722,34342 2012-09-17,135722,34236 2012-09-18,135722,34193 2012-09-19,135722,34234 2012-09-20,135722,34220 2012-09-21,135722,34217 2012-09-24,135722,34141 2012-09-25,135722,33787 2012-09-26,135722,33599 2012-09-27,135722,33926 2012-09-28,135722,33774 2012-10-01,135722,33864 2012-10-02,135722,33897 2012-10-03,135722,34026 2012-10-04,135722,34271 2012-10-05,135722,34271 2012-10-09,135722,33816 2012-10-10,135722,33609 2012-10-11,135722,33621 2012-10-12,135722,33521 2012-10-15,135722,33793 2012-10-16,135722,34139 2012-10-17,135722,34284 2012-10-18,135722,34201 2012-10-19,135722,33635 2012-10-22,135722,33651 2012-10-23,135722,33165 2012-10-24,135722,33063 2012-10-25,135722,33162 2012-10-26,135722,33138 2012-10-31,135722,33343 2012-11-01,135722,33709 2012-11-02,135722,33393 2012-11-05,135722,33469 2012-11-06,135722,33733 2012-11-07,135722,32962 2012-11-08,135722,32561 2012-11-09,135722,32617 2012-11-13,135722,32502 2012-11-14,135722,32064 2012-11-15,135722,32015 2012-11-16,135722,32173 2012-11-19,135722,32813 2012-11-20,135722,32892 2012-11-21,135722,33059 2012-11-23,135722,33494 2012-11-26,135722,33426 2012-11-27,135722,33255 2012-11-28,135722,33526 2012-11-29,135722,33675 2012-11-30,135722,33680 2012-12-03,135722,33522 2012-12-04,135722,33466 2012-12-05,135722,33529 2012-12-06,135722,33648 2012-12-07,135722,33749 2012-12-10,135722,33762 2012-12-11,135722,33983 2012-12-12,135722,34005 2012-12-13,135722,33799 2012-12-14,135722,33660 2012-12-17,135722,34061 2012-12-18,135722,34549 2012-12-19,135722,34536 2012-12-20,135722,34718 2012-12-21,135722,34461 2012-12-24,135722,34378 2012-12-26,135722,34129 2012-12-27,135722,34112 2012-12-28,135722,33878 2012-12-31,135722,34507 2013-01-02,135722,35409 2013-01-03,135722,35432 2013-01-04,135722,35691 2013-01-07,135722,35588 2013-01-08,135722,35522 2013-01-09,135722,35707 2013-01-10,135722,35837 2013-01-11,135722,35848 2013-01-14,135722,35851 2013-01-15,135722,35997 2013-01-16,135722,35923 2013-01-17,135722,36186 2013-01-18,135722,36281 2013-01-22,135722,36444 2013-01-23,135722,36405 2013-01-24,135722,36545 2013-01-25,135722,36837 2013-01-28,135722,36839 2013-01-29,135722,36819 2013-01-30,135722,36545 2013-01-31,135722,36705 2013-02-01,135722,37041 2013-02-04,135722,36633 2013-02-05,135722,36949 2013-02-06,135722,36974 2013-02-07,135722,36923 2013-02-08,135722,37131 2013-02-11,135722,37111 2013-02-12,135722,37172 2013-02-13,135722,37270 2013-02-14,135722,37362 2013-02-15,135722,37316 2013-02-19,135722,37592 2013-02-20,135722,36904 2013-02-21,135722,36532 2013-02-22,135722,36928 2013-02-25,135722,36204 2013-02-26,135722,36399 2013-02-27,135722,36873 2013-02-28,135722,36907 2013-03-01,135722,36931 2013-03-04,135722,37060 2013-03-05,135722,37494 2013-03-06,135722,37545 2013-03-07,135722,37617 2013-03-08,135722,37789 2013-03-11,135722,37822 2013-03-12,135722,37758 2013-03-13,135722,37902 2013-03-14,135722,38209 2013-03-15,135722,38143 2013-03-18,135722,37979 2013-03-19,135722,37824 2013-03-20,135722,38190 2013-03-21,135722,37882 2013-03-22,135722,37994 2013-03-25,135722,37926 2013-03-26,135722,38143 2013-03-27,135722,38212 2013-03-28,135722,38372 2013-04-01,135722,37968 2013-04-02,135722,37808 2013-04-03,135722,37227 2013-04-04,135722,37449 2013-04-05,135722,37385 2013-04-08,135722,37721 2013-04-09,135722,37703 2013-04-10,135722,38251 2013-04-11,135722,38400 2013-04-12,135722,38264 2013-04-15,135722,36968 2013-04-16,135722,37596 2013-04-17,135722,37003 2013-04-18,135722,36777 2013-04-19,135722,37242 2013-04-22,135722,37355 2013-04-23,135722,37857 2013-04-24,135722,37862 2013-04-25,135722,38016 2013-04-26,135722,37948 2013-04-29,135722,38221 2013-04-30,135722,38469 2013-05-01,135722,37778 2013-05-02,135722,38245 2013-05-03,135722,38719 2013-05-06,135722,38944 2013-05-07,135722,39225 2013-05-08,135722,39394 2013-05-09,135722,39234 2013-05-10,135722,39403 2013-05-13,135722,39409 2013-05-14,135722,39817 2013-05-15,135722,40033 2013-05-16,135722,39835 2013-05-17,135722,40245 2013-05-20,135722,40218 2013-05-21,135722,40272 2013-05-22,135722,39629 2013-05-23,135722,39631 2013-05-24,135722,39551 2013-05-28,135722,39922 2013-05-29,135722,39562 2013-05-30,135722,39834 2013-05-31,135722,39427 2013-06-03,135722,39456 2013-06-04,135722,39177 2013-06-05,135722,38636 2013-06-06,135722,38969 2013-06-07,135722,39469 2013-06-10,135722,39459 2013-06-11,135722,39059 2013-06-12,135722,38740 2013-06-13,135722,39319 2013-06-14,135722,39139 2013-06-17,135722,39356 2013-06-18,135722,39727 2013-06-19,135722,39205 2013-06-20,135722,38170 2013-06-21,135722,38148 2013-06-24,135722,37688 2013-06-25,135722,38145 2013-06-26,135722,38418 2013-06-27,135722,38994 2013-06-28,135722,38922 2013-07-01,135722,39412 2013-07-02,135722,39399 2013-07-03,135722,39432 2013-07-05,135722,39835 2013-07-08,135722,40056 2013-07-09,135722,40346 2013-07-10,135722,40357 2013-07-11,135722,40908 2013-07-12,135722,41034 2013-07-15,135722,41091 2013-07-16,135722,40939 2013-07-17,135722,41057 2013-07-18,135722,41268 2013-07-19,135722,41337 2013-07-22,135722,41421 2013-07-23,135722,41345 2013-07-24,135722,41188 2013-07-25,135722,41294 2013-07-26,135722,41328 2013-07-29,135722,41177 2013-07-30,135722,41333 2013-07-31,135722,41444 2013-08-01,135722,42121 2013-08-02,135722,42192 2013-08-05,135722,42134 2013-08-06,135722,41894 2013-08-07,135722,41748 2013-08-08,135722,41920 2013-08-09,135722,41777 2013-08-12,135722,41731 2013-08-13,135722,41857 2013-08-14,135722,41648 2013-08-15,135722,41060 2013-08-16,135722,40926 2013-08-19,135722,40688 2013-08-20,135722,40846 2013-08-21,135722,40609 2013-08-22,135722,41120 2013-08-23,135722,41234 2013-08-26,135722,41264 2013-08-27,135722,40380 2013-08-28,135722,40504 2013-08-29,135722,40795 2013-08-30,135722,40303 2013-09-03,135722,40459 2013-09-04,135722,40821 2013-09-05,135722,40908 2013-09-06,135722,40944 2013-09-09,135722,41459 2013-09-10,135722,41801 2013-09-11,135722,41896 2013-09-12,135722,41734 2013-09-13,135722,41859 2013-09-16,135722,42097 2013-09-17,135722,42276 2013-09-18,135722,42791 2013-09-19,135722,42719 2013-09-20,135722,42411 2013-09-23,135722,42211 2013-09-24,135722,42106 2013-09-25,135722,41992 2013-09-26,135722,42147 2013-09-27,135722,41977 2013-09-30,135722,41726 2013-10-01,135722,42063 2013-10-02,135722,42043 2013-10-03,135722,41666 2013-10-04,135722,41961 2013-10-07,135722,41604 2013-10-08,135722,41105 2013-10-09,135722,41132 2013-10-10,135722,42036 2013-10-11,135722,42301 2013-10-15,135722,42174 2013-10-16,135722,42762 2013-10-17,135722,43052 2013-10-18,135722,43335 2013-10-21,135722,43340 2013-10-22,135722,43589 2013-10-23,135722,43384 2013-10-24,135722,43526 2013-10-25,135722,43717 2013-10-28,135722,43776 2013-10-29,135722,43898 2013-10-30,135722,43452 2013-10-31,135722,43337 2013-11-01,135722,43463 2013-11-04,135722,43619 2013-11-05,135722,43501 2013-11-06,135722,43711 2013-11-07,135722,43145 2013-11-08,135722,43724 2013-11-12,135722,43656 2013-11-13,135722,44022 2013-11-14,135722,44243 2013-11-15,135722,44430 2013-11-18,135722,44268 2013-11-19,135722,44186 2013-11-20,135722,44085 2013-11-21,135722,44718 2013-11-22,135722,44922 2013-11-25,135722,44843 2013-11-26,135722,45079 2013-11-27,135722,45267 2013-11-29,135722,45234 2013-12-02,135722,45113 2013-12-03,135722,44971 2013-12-04,135722,44925 2013-12-05,135722,44731 2013-12-06,135722,45238 2013-12-09,135722,45323 2013-12-10,135722,45179 2013-12-11,135722,44673 2013-12-12,135722,44516 2013-12-13,135722,44513 2013-12-16,135722,44795 2013-12-17,135722,44792 2013-12-18,135722,45333 2013-12-19,135722,45067 2013-12-20,135722,45685 2013-12-23,135722,46046 2013-12-24,135722,46246 2013-12-26,135722,46311 2013-12-27,135722,46276 2013-12-30,135722,46305 2013-12-31,135722,46498 2014-01-02,135722,46062 2014-01-03,135722,46169 2014-01-06,135722,45940 2014-01-07,135722,46321 2014-01-08,135722,46378 2014-01-09,135722,46396 2014-01-10,135722,46627 2014-01-13,135722,46008 2014-01-14,135722,46610 2014-01-15,135722,46854 2014-01-16,135722,46855 2014-01-17,135722,46686 2014-01-21,135722,46816 2014-01-22,135722,47062 2014-01-23,135722,46698 2014-01-24,135722,45531 2014-01-27,135722,45020 2014-01-28,135722,45502 2014-01-29,135722,44977 2014-01-30,135722,45637 2014-01-31,135722,45395 2014-02-03,135722,44010 2014-02-04,135722,44427 2014-02-05,135722,44213 2014-02-06,135722,44786 2014-02-07,135722,45382 2014-02-10,135722,45454 2014-02-11,135722,45959 2014-02-12,135722,45970 2014-02-13,135722,46458 2014-02-14,135722,46553 2014-02-18,135722,46983 2014-02-19,135722,46613 2014-02-20,135722,47087 2014-02-21,135722,47149 2014-02-24,135722,47494 2014-02-25,135722,47495 2014-02-26,135722,47702 2014-02-27,135722,47958 2014-02-28,135722,47855 2014-03-03,135722,47582 2014-03-04,135722,48560 2014-03-05,135722,48479 2014-03-06,135722,48571 2014-03-07,135722,48601 2014-03-10,135722,48582 2014-03-11,135722,48178 2014-03-12,135722,48327 2014-03-13,135722,47723 2014-03-14,135722,47882 2014-03-17,135722,48172 2014-03-18,135722,48737 2014-03-19,135722,48404 2014-03-20,135722,48508 2014-03-21,135722,48332 2014-03-24,135722,47775 2014-03-25,135722,47761 2014-03-26,135722,47050 2014-03-27,135722,46978 2014-03-28,135722,47133 2014-03-31,135722,47869 2014-04-01,135722,48463 2014-04-02,135722,48602 2014-04-03,135722,48209 2014-04-04,135722,47269 2014-04-07,135722,46474 2014-04-08,135722,46826 2014-04-09,135722,47460 2014-04-10,135722,46258 2014-04-11,135722,45616 2014-04-14,135722,45787 2014-04-15,135722,46014 2014-04-16,135722,46593 2014-04-17,135722,46777 2014-04-21,135722,46987 2014-04-22,135722,47487 2014-04-23,135722,47230 2014-04-24,135722,47144 2014-04-25,135722,46763 2014-04-28,135722,46917 2014-04-29,135722,47141 2014-04-30,135722,47284 2014-05-01,135722,47386 2014-05-02,135722,47493 2014-05-05,135722,47493 2014-05-06,135722,46932 2014-05-07,135722,46988 2014-05-08,135722,46605 2014-05-09,135722,46831 2014-05-12,135722,47286 2014-05-13,135722,47318 2014-05-14,135722,47104 2014-05-15,135722,46672 2014-05-16,135722,46847 2014-05-19,135722,47031 2014-05-20,135722,46727 2014-05-21,135722,47009 2014-05-22,135722,47332 2014-05-23,135722,47718 2014-05-27,135722,48189 2014-05-28,135722,48042 2014-05-29,135722,48259 2014-05-30,135722,48113 2014-06-02,135722,48116 2014-06-03,135722,48088 2014-06-04,135722,48312 2014-06-05,135722,48630 2014-06-06,135722,48862 2014-06-09,135722,48910 2014-06-10,135722,48899 2014-06-11,135722,48732 2014-06-12,135722,48400 2014-06-13,135722,48553 2014-06-16,135722,48640 2014-06-17,135722,48999 2014-06-18,135722,49268 2014-06-19,135722,49327 2014-06-20,135722,49483 2014-06-23,135722,49431 2014-06-24,135722,48973 2014-06-25,135722,49310 2014-06-26,135722,49262 2014-06-27,135722,49522 2014-06-30,135722,49728 2014-07-01,135722,50172 2014-07-02,135722,50208 2014-07-03,135722,50484 2014-07-07,135722,50288 2014-07-08,135722,49949 2014-07-09,135722,50184 2014-07-10,135722,49976 2014-07-11,135722,50055 2014-07-14,135722,50297 2014-07-15,135722,50201 2014-07-16,135722,50417 2014-07-17,135722,49826 2014-07-18,135722,50338 2014-07-21,135722,50222 2014-07-22,135722,50474 2014-07-23,135722,50564 2014-07-24,135722,50589 2014-07-25,135722,50345 2014-07-28,135722,50360 2014-07-29,135722,50135 2014-07-30,135722,50268 2014-07-31,135722,49231 2014-08-01,135722,49113 2014-08-04,135722,49467 2014-08-05,135722,48992 2014-08-06,135722,49009 2014-08-07,135722,48748 2014-08-08,135722,49311 2014-08-11,135722,49457 2014-08-12,135722,49379 2014-08-13,135722,49723 2014-08-14,135722,49942 2014-08-15,135722,49945 2014-08-18,135722,50374 2014-08-19,135722,50636 2014-08-20,135722,50765 2014-08-21,135722,50833 2014-08-22,135722,50843 2014-08-25,135722,51050 2014-08-26,135722,51298 2014-08-27,135722,51271 2014-08-28,135722,51114 2014-08-29,135722,51411 2014-09-02,135722,51597 2014-09-03,135722,51402 2014-09-04,135722,51266 2014-09-05,135722,51484 2014-09-08,135722,51412 2014-09-09,135722,51002 2014-09-10,135722,51195 2014-09-11,135722,51348 2014-09-12,135722,50956 2014-09-15,135722,50920 2014-09-16,135722,51302 2014-09-17,135722,51370 2014-09-18,135722,51629 2014-09-19,135722,51605 2014-09-22,135722,51191 2014-09-23,135722,50901 2014-09-24,135722,51301 2014-09-25,135722,50472 2014-09-26,135722,50914 2014-09-29,135722,50788 2014-09-30,135722,50650 2014-10-01,135722,49984 2014-10-02,135722,49988 2014-10-03,135722,50547 2014-10-06,135722,50469 2014-10-07,135722,49707 2014-10-08,135722,50592 2014-10-09,135722,49550 2014-10-10,135722,48986 2014-10-14,135722,48258 2014-10-15,135722,47869 2014-10-16,135722,47879 2014-10-17,135722,48497 2014-10-20,135722,48941 2014-10-21,135722,49901 2014-10-22,135722,49542 2014-10-23,135722,50152 2014-10-24,135722,50506 2014-10-27,135722,50431 2014-10-28,135722,51033 2014-10-29,135722,50836 2014-10-30,135722,51108 2014-10-31,135722,51819 2014-11-03,135722,51813 2014-11-04,135722,51668 2014-11-05,135722,51980 2014-11-06,135722,52193 2014-11-07,135722,52221 2014-11-10,135722,52387 2014-11-12,135722,52403 2014-11-13,135722,52434 2014-11-14,135722,52454 2014-11-17,135722,52495 2014-11-18,135722,52776 2014-11-19,135722,52700 2014-11-20,135722,53096 2014-11-21,135722,53286 2014-11-24,135722,53732 2014-11-25,135722,53734 2014-11-26,135722,53858 2014-11-28,135722,53724 2014-12-01,135722,53359 2014-12-02,135722,53703 2014-12-03,135722,53919 2014-12-04,135722,53858 2014-12-05,135722,53948 2014-12-08,135722,53565 2014-12-09,135722,53552 2014-12-10,135722,52681 2014-12-11,135722,52933 2014-12-12,135722,52077 2014-12-15,135722,51749 2014-12-16,135722,51531 2014-12-17,135722,52892 2014-12-18,135722,53808 2014-12-19,135722,54059 2014-12-22,135722,54273 2014-12-23,135722,54371 2014-12-24,135722,54513 2014-12-26,135722,54806 2014-12-29,135722,54994 2014-12-30,135722,54745 2014-12-31,135722,54333 2015-01-02,135722,54258 2015-01-05,135722,53367 2015-01-06,135722,52747 2015-01-07,135722,53380 2015-01-08,135722,54273 2015-01-09,135722,53841 2015-01-12,135722,53519 2015-01-13,135722,53500 2015-01-14,135722,53253 2015-01-15,135722,52567 2015-01-16,135722,53339 2015-01-20,135722,53423 2015-01-21,135722,53574 2015-01-22,135722,54543 2015-01-23,135722,54452 2015-01-26,135722,55042 2015-01-27,135722,54714 2015-01-28,135722,53903 2015-01-29,135722,54386 2015-01-30,135722,53562 2015-02-02,135722,54033 2015-02-03,135722,54964 2015-02-04,135722,54768 2015-02-05,135722,55344 2015-02-06,135722,55170 2015-02-09,135722,54938 2015-02-10,135722,55527 2015-02-11,135722,55545 2015-02-12,135722,56155 2015-02-13,135722,56526 2015-02-17,135722,56588 2015-02-18,135722,56791 2015-02-19,135722,56799 2015-02-20,135722,57121 2015-02-23,135722,57078 2015-02-24,135722,57094 2015-02-25,135722,57220 2015-02-26,135722,57195 2015-02-27,135722,56938 2015-03-02,135722,57348 2015-03-03,135722,57146 2015-03-04,135722,56911 2015-03-05,135722,56982 2015-03-06,135722,56182 2015-03-09,135722,56408 2015-03-10,135722,55705 2015-03-11,135722,56016 2015-03-12,135722,56762 2015-03-13,135722,56513 2015-03-16,135722,56991 2015-03-17,135722,57131 2015-03-18,135722,57685 2015-03-19,135722,57690 2015-03-20,135722,58164 2015-03-23,135722,58023 2015-03-24,135722,57856 2015-03-25,135722,56743 2015-03-26,135722,56663 2015-03-27,135722,57041 2015-03-30,135722,57760 2015-03-31,135722,57528 2015-04-01,135722,57383 2015-04-02,135722,57623 2015-04-06,135722,57969 2015-04-07,135722,57668 2015-04-08,135722,58030 2015-04-09,135722,57993 2015-04-10,135722,58202 2015-04-13,135722,58093 2015-04-14,135722,58092 2015-04-15,135722,58447 2015-04-16,135722,58395 2015-04-17,135722,57615 2015-04-20,135722,58070 2015-04-21,135722,58103 2015-04-22,135722,58231 2015-04-23,135722,58512 2015-04-24,135722,58351 2015-04-27,135722,58110 2015-04-28,135722,58277 2015-04-29,135722,58062 2015-04-30,135722,57477 2015-05-01,135722,57891 2015-05-04,135722,58082 2015-05-05,135722,57272 2015-05-06,135722,57328 2015-05-07,135722,57612 2015-05-08,135722,58079 2015-05-11,135722,58037 2015-05-12,135722,57870 2015-05-13,135722,57865 2015-05-14,135722,58496 2015-05-15,135722,58548 2015-05-18,135722,58730 2015-05-19,135722,58704 2015-05-20,135722,58656 2015-05-21,135722,58716 2015-05-22,135722,58617 2015-05-26,135722,58058 2015-05-27,135722,58597 2015-05-28,135722,58518 2015-05-29,135722,58219 2015-06-01,135722,58331 2015-06-02,135722,58398 2015-06-03,135722,58767 2015-06-04,135722,58261 2015-06-05,135722,58179 2015-06-08,135722,57812 2015-06-09,135722,57839 2015-06-10,135722,58539 2015-06-11,135722,58658 2015-06-12,135722,58427 2015-06-15,135722,58162 2015-06-16,135722,58488 2015-06-17,135722,58519 2015-06-18,135722,59132 2015-06-19,135722,59054 2015-06-22,135722,59350 2015-06-23,135722,59471 2015-06-24,135722,58874 2015-06-25,135722,58754 2015-06-26,135722,58676 2015-06-29,135722,57310 2015-06-30,135722,57606 2015-07-01,135722,57794 2015-07-02,135722,57776 2015-07-06,135722,57555 2015-07-07,135722,57906 2015-07-08,135722,56959 2015-07-09,135722,57088 2015-07-10,135722,57792 2015-07-13,135722,58438 2015-07-14,135722,58699 2015-07-15,135722,58657 2015-07-16,135722,59128 2015-07-17,135722,59194 2015-07-20,135722,59241 2015-07-21,135722,58991 2015-07-22,135722,58857 2015-07-23,135722,58527 2015-07-24,135722,57901 2015-07-27,135722,57567 2015-07-28,135722,58280 2015-07-29,135722,58714 2015-07-30,135722,58876 2015-07-31,135722,59055 2015-08-03,135722,58796 2015-08-04,135722,58665 2015-08-05,135722,58870 2015-08-06,135722,58431 2015-08-07,135722,58265 2015-08-10,135722,59013 2015-08-11,135722,58460 2015-08-12,135722,58530 2015-08-13,135722,58463 2015-08-14,135722,58693 2015-08-17,135722,59009 2015-08-18,135722,58865 2015-08-19,135722,58382 2015-08-20,135722,57149 2015-08-21,135722,56032 2015-08-24,135722,53808 2015-08-25,135722,53408 2015-08-26,135722,54769 2015-08-27,135722,56068 2015-08-28,135722,56472 2015-08-31,135722,56138 2015-09-01,135722,54652 2015-09-02,135722,55505 2015-09-03,135722,55628 2015-09-04,135722,55073 2015-09-08,135722,56317 2015-09-09,135722,55685 2015-09-10,135722,55914 2015-09-11,135722,56177 2015-09-14,135722,55955 2015-09-15,135722,56674 2015-09-16,135722,57170 2015-09-17,135722,57031 2015-09-18,135722,56112 2015-09-21,135722,56370 2015-09-22,135722,55675 2015-09-23,135722,55564 2015-09-24,135722,55376 2015-09-25,135722,55351 2015-09-28,135722,53947 2015-09-29,135722,54017 2015-09-30,135722,55051 2015-10-01,135722,55164 2015-10-02,135722,55959 2015-10-05,135722,56985 2015-10-06,135722,56781 2015-10-07,135722,57260 2015-10-08,135722,57765 2015-10-09,135722,57809 2015-10-13,135722,57494 2015-10-14,135722,57227 2015-10-15,135722,58080 2015-10-16,135722,58345 2015-10-19,135722,58362 2015-10-20,135722,58281 2015-10-21,135722,57949 2015-10-22,135722,58915 2015-10-23,135722,59565 2015-10-26,135722,59451 2015-10-27,135722,59300 2015-10-28,135722,60008 2015-10-29,135722,59564 2015-10-30,135722,59486 2015-11-02,135722,60192 2015-11-03,135722,60358 2015-11-04,135722,60166 2015-11-05,135722,60110 2015-11-06,135722,60096 2015-11-09,135722,59519 2015-11-10,135722,59625 2015-11-12,135722,58611 2015-11-13,135722,57955 2015-11-16,135722,58829 2015-11-17,135722,58765 2015-11-18,135722,59718 2015-11-19,135722,59542 2015-11-20,135722,59812 2015-11-23,135722,59997 2015-11-24,135722,60322 2015-11-25,135722,60646 2015-11-27,135722,60695 2015-11-30,135722,60418 2015-12-01,135722,61067 2015-12-02,135722,60411 2015-12-03,135722,59546 2015-12-04,135722,60767 2015-12-07,135722,60349 2015-12-08,135722,59961 2015-12-09,135722,59500 2015-12-10,135722,59641 2015-12-11,135722,58493 2015-12-14,135722,58774 2015-12-15,135722,59402 2015-12-16,135722,60280 2015-12-17,135722,59517 2015-12-18,135722,58808 2015-12-21,135722,59145 2015-12-22,135722,59633 2015-12-23,135722,60457 2015-12-24,135722,60513 2015-12-28,135722,60266 2015-12-29,135722,60847 2015-12-30,135722,60351 2015-12-31,135722,59880 2016-01-04,135722,58868 2016-01-05,135722,58934 2016-01-06,135722,58057 2016-01-07,135722,56526 2016-01-08,135722,55776 2016-01-11,135722,55546 2016-01-12,135722,55763 2016-01-13,135722,54125 2016-01-14,135722,54851 2016-01-15,135722,53806 2016-01-19,135722,53834 2016-01-20,135722,53714 2016-01-21,135722,53712 2016-01-22,135722,55044 2016-01-25,135722,53880 2016-01-26,135722,54991 2016-01-27,135722,54248 2016-01-28,135722,54115 2016-01-29,135722,55756 2016-02-01,135722,55787 2016-02-02,135722,54480 2016-02-03,135722,54715 2016-02-04,135722,54808 2016-02-05,135722,53799 2016-02-08,135722,53043 2016-02-09,135722,53019 2016-02-10,135722,53027 2016-02-11,135722,52355 2016-02-12,135722,53408 2016-02-16,135722,54696 2016-02-17,135722,55756 2016-02-18,135722,55515 2016-02-19,135722,55643 2016-02-22,135722,56438 2016-02-23,135722,55889 2016-02-24,135722,56299 2016-02-25,135722,56928 2016-02-26,135722,57292 2016-02-29,135722,57097 2016-03-01,135722,58316 2016-03-02,135722,58905 2016-03-03,135722,59521 2016-03-04,135722,59718 2016-03-07,135722,59776 2016-03-08,135722,59116 2016-03-09,135722,59412 2016-03-10,135722,59072 2016-03-11,135722,60373 2016-03-14,135722,60190 2016-03-15,135722,59468 2016-03-16,135722,60013 2016-03-17,135722,60735 2016-03-18,135722,61170 2016-03-21,135722,61161 2016-03-22,135722,61204 2016-03-23,135722,60181 2016-03-24,135722,60318 2016-03-28,135722,60372 2016-03-29,135722,61600 2016-03-30,135722,61717 2016-03-31,135722,61951 2016-04-01,135722,62192 2016-04-04,135722,61739 2016-04-05,135722,61115 2016-04-06,135722,61875 2016-04-07,135722,61075 2016-04-08,135722,61358 2016-04-11,135722,61176 2016-04-12,135722,61755 2016-04-13,135722,62927 2016-04-14,135722,62804 2016-04-15,135722,62942 2016-04-18,135722,63278 2016-04-19,135722,63438 2016-04-20,135722,63523 2016-04-21,135722,63193 2016-04-22,135722,63708 2016-04-25,135722,63345 2016-04-26,135722,63464 2016-04-27,135722,63573 2016-04-28,135722,62990 2016-04-29,135722,62672 2016-05-02,135722,63186 2016-05-03,135722,62196 2016-05-04,135722,61782 2016-05-05,135722,61552 2016-05-06,135722,61842 2016-05-09,135722,61949 2016-05-10,135722,62636 2016-05-11,135722,62070 2016-05-12,135722,62066 2016-05-13,135722,61545 2016-05-16,135722,62154 2016-05-17,135722,61589 2016-05-18,135722,61610 2016-05-19,135722,61383 2016-05-20,135722,62254 2016-05-23,135722,62162 2016-05-24,135722,63232 2016-05-25,135722,63642 2016-05-26,135722,63532 2016-05-27,135722,64014 2016-05-31,135722,64198 2016-06-01,135722,64570 2016-06-02,135722,65045 2016-06-03,135722,64692 2016-06-06,135722,65010 2016-06-07,135722,65095 2016-06-08,135722,65324 2016-06-09,135722,65215 2016-06-10,135722,64618 2016-06-13,135722,64113 2016-06-14,135722,63901 2016-06-15,135722,64049 2016-06-16,135722,63963 2016-06-17,135722,63889 2016-06-20,135722,64580 2016-06-21,135722,64506 2016-06-22,135722,64283 2016-06-23,135722,65459 2016-06-24,135722,62829 2016-06-27,135722,60910 2016-06-28,135722,62119 2016-06-29,135722,63408 2016-06-30,135722,64406 2016-07-01,135722,64671 2016-07-05,135722,64232 2016-07-06,135722,64599 2016-07-07,135722,64549 2016-07-08,135722,65533 2016-07-11,135722,65757 2016-07-12,135722,66218 2016-07-13,135722,66233 2016-07-14,135722,66583 2016-07-15,135722,66521 2016-07-18,135722,66683 2016-07-19,135722,66589 2016-07-20,135722,66882 2016-07-21,135722,66641 2016-07-22,135722,66945 2016-07-25,135722,66744 2016-07-26,135722,66767 2016-07-27,135722,66690 2016-07-28,135722,66839 2016-07-29,135722,67057 2016-08-01,135722,66927 2016-08-02,135722,66503 2016-08-03,135722,66731 2016-08-04,135722,66763 2016-08-05,135722,67338 2016-08-08,135722,67283 2016-08-09,135722,67313 2016-08-10,135722,67145 2016-08-11,135722,67471 2016-08-12,135722,67421 2016-08-15,135722,67617 2016-08-16,135722,67259 2016-08-17,135722,67401 2016-08-18,135722,67551 2016-08-19,135722,67516 2016-08-22,135722,67658 2016-08-23,135722,68044 2016-08-24,135722,67477 2016-08-25,135722,67618 2016-08-26,135722,67453 2016-08-29,135722,67852 2016-08-30,135722,67869 2016-08-31,135722,67655 2016-09-01,135722,67728 2016-09-02,135722,68354 2016-09-06,135722,68449 2016-09-07,135722,68806 2016-09-08,135722,68629 2016-09-09,135722,66796 2016-09-12,135722,67718 2016-09-13,135722,66620 2016-09-14,135722,66571 2016-09-15,135722,67256 2016-09-16,135722,67003 2016-09-19,135722,67003 2016-09-20,135722,67023 2016-09-21,135722,67756 2016-09-22,135722,68197 2016-09-23,135722,67807 2016-09-26,135722,67230 2016-09-27,135722,67666 2016-09-28,135722,68039 2016-09-29,135722,67408 2016-09-30,135722,67944 2016-10-03,135722,67731 2016-10-04,135722,67403 2016-10-05,135722,67720 2016-10-06,135722,67755 2016-10-07,135722,67536 2016-10-11,135722,67004 2016-10-12,135722,67086 2016-10-13,135722,66880 2016-10-14,135722,66894 2016-10-17,135722,66693 2016-10-18,135722,67103 2016-10-19,135722,67260 2016-10-20,135722,67173 2016-10-21,135722,67167 2016-10-24,135722,67486 2016-10-25,135722,67233 2016-10-26,135722,67116 2016-10-27,135722,66918 2016-10-28,135722,66714 2016-10-31,135722,66991 2016-11-01,135722,66537 2016-11-02,135722,66111 2016-11-03,135722,65843 2016-11-04,135722,65735 2016-11-07,135722,67197 2016-11-08,135722,67484 2016-11-09,135722,68236 2016-11-10,135722,68376 2016-11-14,135722,68282 2016-11-15,135722,68810 2016-11-16,135722,68720 2016-11-17,135722,69046 2016-11-18,135722,69139 2016-11-21,135722,69584 2016-11-22,135722,70034 2016-11-23,135722,70356 2016-11-25,135722,70633 2016-11-28,135722,70272 2016-11-29,135722,70383 2016-11-30,135722,70212 2016-12-01,135722,69968 2016-12-02,135722,69995 2016-12-05,135722,70409 2016-12-06,135722,70651 2016-12-07,135722,71594 2016-12-08,135722,71758 2016-12-09,135722,72185 2016-12-12,135722,72106 2016-12-13,135722,72591 2016-12-14,135722,72008 2016-12-15,135722,72290 2016-12-16,135722,72231 2016-12-19,135722,72544 2016-12-20,135722,73023 2016-12-21,135722,72692 2016-12-22,135722,72167 2016-12-23,135722,72520 2016-12-27,135722,72795 2016-12-28,135722,72028 2016-12-29,135722,72122 2016-12-30,135722,71859 2017-01-03,135722,72400 2017-01-04,135722,73405 2017-01-05,135722,73005 2017-01-06,135722,73059 2017-01-09,135722,72698 2017-01-10,135722,73078 2017-01-11,135722,73248 2017-01-12,135722,72919 2017-01-13,135722,73308 2017-01-17,135722,73090 2017-01-18,135722,73447 2017-01-19,135722,72966 2017-01-20,135722,73215 2017-01-23,135722,73058 2017-01-24,135722,74060 2017-01-25,135722,74698 2017-01-26,135722,74466 2017-01-27,135722,74214 2017-01-30,135722,73426 2017-01-31,135722,73845 2017-02-01,135722,73746 2017-02-02,135722,73723 2017-02-03,135722,74634 2017-02-06,135722,74477 2017-02-07,135722,74497 2017-02-08,135722,74573 2017-02-09,135722,75016 2017-02-10,135722,75288 2017-02-13,135722,75509 2017-02-14,135722,75747 2017-02-15,135722,76099 2017-02-16,135722,75911 2017-02-17,135722,76018 2017-02-21,135722,76574 2017-02-22,135722,76274 2017-02-23,135722,75851 2017-02-24,135722,75932 2017-02-27,135722,76508 2017-02-28,135722,75640 2017-03-01,135722,76782 2017-03-02,135722,75933 2017-03-03,135722,75988 2017-03-06,135722,75741 2017-03-07,135722,75525 2017-03-08,135722,75375 2017-03-09,135722,75108 2017-03-10,135722,75407 2017-03-13,135722,75652 2017-03-14,135722,75302 2017-03-15,135722,76310 2017-03-16,135722,76407 2017-03-17,135722,76569 2017-03-20,135722,76195 2017-03-21,135722,74479 2017-03-22,135722,74518 2017-03-23,135722,74763 2017-03-24,135722,74818 2017-03-27,135722,74897 2017-03-28,135722,75467 2017-03-29,135722,75757 2017-03-30,135722,76158 2017-03-31,135722,76284 2017-04-03,135722,75648 2017-04-04,135722,75617 2017-04-05,135722,74929 2017-04-06,135722,75557 2017-04-07,135722,75528 2017-04-10,135722,75733 2017-04-11,135722,76101 2017-04-12,135722,75315 2017-04-13,135722,74648 2017-04-17,135722,75452 2017-04-18,135722,75451 2017-04-19,135722,75656 2017-04-20,135722,76406 2017-04-21,135722,76191 2017-04-24,135722,77049 2017-04-25,135722,77653 2017-04-26,135722,77879 2017-04-27,135722,77931 2017-04-28,135722,77782 2017-05-01,135722,78124 2017-05-02,135722,77850 2017-05-03,135722,77359 2017-05-04,135722,77171 2017-05-05,135722,77811 2017-05-08,135722,77442 2017-05-09,135722,77429 2017-05-10,135722,77546 2017-05-11,135722,77403 2017-05-12,135722,77290 2017-05-15,135722,77668 2017-05-16,135722,77631 2017-05-17,135722,76243 2017-05-18,135722,76525 2017-05-19,135722,77074 2017-05-22,135722,77594 2017-05-23,135722,77719 2017-05-24,135722,77918 2017-05-25,135722,78028 2017-05-26,135722,77993 2017-05-30,135722,77545 2017-05-31,135722,77599 2017-06-01,135722,78881 2017-06-02,135722,79231 2017-06-05,135722,78836 2017-06-06,135722,78618 2017-06-07,135722,78757 2017-06-08,135722,78780 2017-06-09,135722,78715 2017-06-12,135722,78643 2017-06-13,135722,79018 2017-06-14,135722,78697 2017-06-15,135722,78335 2017-06-16,135722,78227 2017-06-19,135722,78842 2017-06-20,135722,78082 2017-06-21,135722,77871 2017-06-22,135722,78080 2017-06-23,135722,78612 2017-06-26,135722,78799 2017-06-27,135722,78036 2017-06-28,135722,79080 2017-06-29,135722,78497 2017-06-30,135722,78589 2017-07-03,135722,79038 2017-07-05,135722,79168 2017-07-06,135722,78455 2017-07-07,135722,78958 2017-07-10,135722,79032 2017-07-11,135722,78971 2017-07-12,135722,79554 2017-07-13,135722,79706 2017-07-14,135722,80079 2017-07-17,135722,80078 2017-07-18,135722,80127 2017-07-19,135722,80565 2017-07-20,135722,80558 2017-07-21,135722,80528 2017-07-24,135722,80445 2017-07-25,135722,80679 2017-07-26,135722,80702 2017-07-27,135722,80632 2017-07-28,135722,80465 2017-07-31,135722,80320 2017-08-01,135722,80489 2017-08-02,135722,80544 2017-08-03,135722,80384 2017-08-04,135722,80536 2017-08-07,135722,80671 2017-08-08,135722,80487 2017-08-09,135722,80467 2017-08-10,135722,79331 2017-08-11,135722,79437 2017-08-14,135722,80239 2017-08-15,135722,80218 2017-08-16,135722,80354 2017-08-17,135722,79117 2017-08-18,135722,78975 2017-08-21,135722,78975 2017-08-22,135722,79788 2017-08-23,135722,79701 2017-08-24,135722,79833 2017-08-25,135722,80039 2017-08-28,135722,80105 2017-08-29,135722,80101 2017-08-30,135722,80677 2017-08-31,135722,81509 2017-09-01,135722,81922 2017-09-05,135722,81066 2017-09-06,135722,81175 2017-09-07,135722,81055 2017-09-08,135722,81033 2017-09-11,135722,81926 2017-09-12,135722,82309 2017-09-13,135722,82357 2017-09-14,135722,82295 2017-09-15,135722,82457 2017-09-18,135722,82579 2017-09-19,135722,82672 2017-09-20,135722,82724 2017-09-21,135722,82475 2017-09-22,135722,82529 2017-09-25,135722,82346 2017-09-26,135722,82358 2017-09-27,135722,82694 2017-09-28,135722,82811 2017-09-29,135722,83119 2017-10-02,135722,83441 2017-10-03,135722,83625 2017-10-04,135722,83735 2017-10-05,135722,84223 2017-10-06,135722,84158 2017-10-10,135722,84204 2017-10-11,135722,84357 2017-10-12,135722,84223 2017-10-13,135722,84298 2017-10-16,135722,84448 2017-10-17,135722,84504 2017-10-18,135722,84570 2017-10-19,135722,84605 2017-10-20,135722,85043 2017-10-23,135722,84707 2017-10-24,135722,84847 2017-10-25,135722,84452 2017-10-26,135722,84559 2017-10-27,135722,85241 2017-10-30,135722,84566 2017-10-31,135722,85132 2017-11-01,135722,85267 2017-11-02,135722,85292 2017-11-03,135722,85564 2017-11-06,135722,85681 2017-11-07,135722,85665 2017-11-08,135722,85790 2017-11-09,135722,85489 2017-11-10,135722,85442 2017-11-13,135722,85528 2017-11-14,135722,85344 2017-11-15,135722,84892 2017-11-16,135722,85614 2017-11-17,135722,85392 2017-11-20,135722,85821 2017-11-21,135722,86569 2017-11-22,135722,86535 2017-11-24,135722,86717 2017-11-27,135722,86694 2017-11-28,135722,87551 2017-11-29,135722,87530 2017-11-30,135722,88279 2017-12-01,135722,88104 2017-12-04,135722,88012 2017-12-05,135722,87687 2017-12-06,135722,87680 2017-12-07,135722,87953 2017-12-08,135722,88445 2017-12-11,135722,88729 2017-12-12,135722,88870 2017-12-13,135722,88832 2017-12-14,135722,88484 2017-12-15,135722,89284 2017-12-18,135722,90230 2017-12-19,135722,89712 2017-12-20,135722,89854 2017-12-21,135722,90218 2017-12-22,135722,90179 2017-12-26,135722,90250 2017-12-27,135722,90280 2017-12-28,135722,90626 2017-12-29,135722,90022 2018-01-02,135722,90766 2018-01-03,135722,91138 2018-01-04,135722,91347 2018-01-05,135722,91765 2018-01-08,135722,92006 2018-01-09,135722,91999 2018-01-10,135722,91873 2018-01-11,135722,93046 2018-01-12,135722,93406 2018-01-16,135722,93079 2018-01-17,135722,93859 2018-01-18,135722,93462 2018-01-19,135722,94513 2018-01-22,135722,95156 2018-01-23,135722,95507 2018-01-24,135722,95082 2018-01-25,135722,95094 2018-01-26,135722,95592 2018-01-29,135722,94923 2018-01-30,135722,93999 2018-01-31,135722,93777 2018-02-01,135722,93950 2018-02-02,135722,92145 2018-02-05,135722,88943 2018-02-06,135722,90515 2018-02-07,135722,90061 2018-02-08,135722,86699 2018-02-09,135722,88018 2018-02-12,135722,89247 2018-02-13,135722,89571 2018-02-14,135722,91199 2018-02-15,135722,92145 2018-02-16,135722,92327 2018-02-20,135722,91687 2018-02-21,135722,91547 2018-02-22,135722,91373 2018-02-23,135722,92521 2018-02-26,135722,93061 2018-02-27,135722,91792 2018-02-28,135722,90764 2018-03-01,135722,90352 2018-03-02,135722,91551 2018-03-05,135722,92489 2018-03-06,135722,92737 2018-03-07,135722,92699 2018-03-08,135722,93138 2018-03-09,135722,94479 2018-03-12,135722,94712 2018-03-13,135722,94169 2018-03-14,135722,93765 2018-03-15,135722,93367 2018-03-16,135722,93873 2018-03-19,135722,92912 2018-03-20,135722,93018 2018-03-21,135722,93414 2018-03-22,135722,91278 2018-03-23,135722,89493 2018-03-26,135722,91452 2018-03-27,135722,89746 2018-03-28,135722,89630 2018-03-29,135722,90728 2018-04-02,135722,88596 2018-04-03,135722,89642 2018-04-04,135722,90647 2018-04-05,135722,91325 2018-04-06,135722,89596 2018-04-09,135722,89578 2018-04-10,135722,91198 2018-04-11,135722,91209 2018-04-12,135722,91746 2018-04-13,135722,91322 2018-04-16,135722,92140 2018-04-17,135722,93138 2018-04-18,135722,93442 2018-04-19,135722,92923 2018-04-20,135722,92383 2018-04-23,135722,92281 2018-04-24,135722,91540 2018-04-25,135722,91709 2018-04-26,135722,92667 2018-04-27,135722,92774 2018-04-30,135722,92017 2018-05-01,135722,92334 2018-05-02,135722,92300 2018-05-03,135722,92017 2018-05-04,135722,93203 2018-05-07,135722,93988 2018-05-08,135722,94319 2018-05-09,135722,94952 2018-05-10,135722,95863 2018-05-11,135722,96061 2018-05-14,135722,96150 2018-05-15,135722,95496 2018-05-16,135722,95910 2018-05-17,135722,95856 2018-05-18,135722,95611 2018-05-21,135722,96282 2018-05-22,135722,95625 2018-05-23,135722,95778 2018-05-24,135722,95808 2018-05-25,135722,95714 2018-05-29,135722,95392 2018-05-30,135722,96687 2018-05-31,135722,95941 2018-06-01,135722,96760 2018-06-04,135722,97303 2018-06-05,135722,97754 2018-06-06,135722,98594 2018-06-07,135722,98542 2018-06-08,135722,98854 2018-06-11,135722,98960 2018-06-12,135722,99136 2018-06-13,135722,98741 2018-06-14,135722,99178 2018-06-15,135722,99135 2018-06-18,135722,99521 2018-06-19,135722,99300 2018-06-20,135722,99974 2018-06-21,135722,98954 2018-06-22,135722,98934 2018-06-25,135722,97252 2018-06-26,135722,97697 2018-06-27,135722,96275 2018-06-28,135722,96751 2018-06-29,135722,96769 2018-07-02,135722,97213 2018-07-03,135722,96732 2018-07-05,135722,97590 2018-07-06,135722,98425 2018-07-09,135722,99322 2018-07-10,135722,99669 2018-07-11,135722,98961 2018-07-12,135722,99837 2018-07-13,135722,99945 2018-07-16,135722,99847 2018-07-17,135722,100246 2018-07-18,135722,100462 2018-07-19,135722,100075 2018-07-20,135722,99984 2018-07-23,135722,100169 2018-07-24,135722,100652 2018-07-25,135722,101568 2018-07-26,135722,101262 2018-07-27,135722,100596 2018-07-30,135722,99750 2018-07-31,135722,100739 2018-08-01,135722,100691 2018-08-02,135722,101199 2018-08-03,135722,101681 2018-08-06,135722,102051 2018-08-07,135722,102341 2018-08-08,135722,102316 2018-08-09,135722,102196 2018-08-10,135722,101500 2018-08-13,135722,101095 2018-08-14,135722,101749 2018-08-15,135722,100995 2018-08-16,135722,101825 2018-08-17,135722,102171 2018-08-20,135722,102423 2018-08-21,135722,103354 2018-08-22,135722,103561 2018-08-23,135722,103234 2018-08-24,135722,103892 2018-08-27,135722,104329 2018-08-28,135722,104411 2018-08-29,135722,104792 2018-08-30,135722,104460 2018-08-31,135722,104827 2018-09-04,135722,104606 2018-09-05,135722,104038 2018-09-06,135722,103580 2018-09-07,135722,103374 2018-09-10,135722,103662 2018-09-11,135722,103951 2018-09-12,135722,103956 2018-09-13,135722,104322 2018-09-14,135722,104540 2018-09-17,135722,103960 2018-09-18,135722,104522 2018-09-19,135722,104653 2018-09-20,135722,105479 2018-09-21,135722,105441 2018-09-24,135722,105071 2018-09-25,135722,104942 2018-09-26,135722,104596 2018-09-27,135722,104905 2018-09-28,135722,104909 2018-10-01,135722,105289 2018-10-02,135722,105250 2018-10-03,135722,105323 2018-10-04,135722,104488 2018-10-05,135722,103915 2018-10-09,135722,103758 2018-10-10,135722,100343 2018-10-11,135722,98288 2018-10-12,135722,99689 2018-10-15,135722,99101 2018-10-16,135722,101238 2018-10-17,135722,101216 2018-10-18,135722,99768 2018-10-19,135722,99733 2018-10-22,135722,99307 2018-10-23,135722,98767 2018-10-24,135722,95719 2018-10-25,135722,97497 2018-10-26,135722,95811 2018-10-29,135722,95185 2018-10-30,135722,96963 2018-10-31,135722,97931 2018-11-01,135722,98966 2018-11-02,135722,98350 2018-11-05,135722,98904 2018-11-06,135722,99531 2018-11-07,135722,101643 2018-11-08,135722,101441 2018-11-09,135722,100524 2018-11-13,135722,98403 2018-11-14,135722,97681 2018-11-15,135722,98749 2018-11-16,135722,98977 2018-11-19,135722,97333 2018-11-20,135722,95787 2018-11-21,135722,97032 2018-11-23,135722,96400 2018-11-26,135722,97910 2018-11-27,135722,98232 2018-11-28,135722,100494 2018-11-29,135722,100300 2018-11-30,135722,101136 2018-12-03,135722,102244 2018-12-04,135722,98940 2018-12-06,135722,98819 2018-12-07,135722,96532 2018-12-10,135722,96705 2018-12-11,135722,96675 2018-12-12,135722,97199 2018-12-13,135722,97195 2018-12-14,135722,95354 2018-12-17,135722,93380 2018-12-18,135722,93387 2018-12-19,135722,91789 2018-12-20,135722,90192 2018-12-21,135722,88083 2018-12-24,135722,86177 2018-12-26,135722,90488 2018-12-27,135722,90866 2018-12-28,135722,91170 2018-12-31,135722,92020 2019-01-02,135722,92048 2019-01-03,135722,90293 2019-01-04,135722,93519 2019-01-07,135722,94882 2019-01-08,135722,96162 2019-01-09,135722,96908 2019-01-10,135722,97440 2019-01-11,135722,97521 2019-01-14,135722,96816 2019-01-15,135722,97716 2019-01-16,135722,98273 2019-01-17,135722,99098 2019-01-18,135722,100280 2019-01-22,135722,98864 2019-01-23,135722,98662 2019-01-24,135722,99369 2019-01-25,135722,100717 2019-01-28,135722,100294 2019-01-29,135722,100113 2019-01-30,135722,101280 2019-01-31,135722,102167 2019-02-01,135722,102643 2019-02-04,135722,103595 2019-02-05,135722,103948 2019-02-06,135722,103728 2019-02-07,135722,102772 2019-02-08,135722,102875 2019-02-11,135722,102950 2019-02-12,135722,104284 2019-02-13,135722,104575 2019-02-14,135722,104625 2019-02-15,135722,105915 2019-02-19,135722,106145 2019-02-20,135722,106351 2019-02-21,135722,105920 2019-02-22,135722,106921 2019-02-25,135722,106993 2019-02-26,135722,106390 2019-02-27,135722,106864 2019-02-28,135722,106471 2019-03-01,135722,107200 2019-03-04,135722,106292 2019-03-05,135722,105917 2019-03-06,135722,105231 2019-03-07,135722,104398 2019-03-08,135722,104186 2019-03-11,135722,105878 2019-03-12,135722,106071 2019-03-13,135722,106593 2019-03-14,135722,106390 2019-03-15,135722,106608 2019-03-18,135722,107225 2019-03-19,135722,106726 2019-03-20,135722,106028 2019-03-21,135722,107503 2019-03-22,135722,104228 2019-03-25,135722,104359 2019-03-26,135722,105347 2019-03-27,135722,104858 2019-03-28,135722,105765 2019-03-29,135722,106246 2019-04-01,135722,107510 2019-04-02,135722,107395 2019-04-03,135722,107954 2019-04-04,135722,108045 2019-04-05,135722,108926 2019-04-08,135722,108868 2019-04-09,135722,107775 2019-04-10,135722,108987 2019-04-11,135722,109046 2019-04-12,135722,109629 2019-04-15,135722,109369 2019-04-16,135722,109432 2019-04-17,135722,108388 2019-04-18,135722,108432 2019-04-22,135722,108237 2019-04-23,135722,109759 2019-04-24,135722,109863 2019-04-25,135722,109821 2019-04-26,135722,110339 2019-04-29,135722,110462 2019-04-30,135722,110571 2019-05-01,135722,109553 2019-05-02,135722,109698 2019-05-03,135722,111449 2019-05-06,135722,111387 2019-05-07,135722,109265 2019-05-08,135722,108918 2019-05-09,135722,108736 2019-05-10,135722,109179 2019-05-13,135722,106546 2019-05-14,135722,107414 2019-05-15,135722,108063 2019-05-16,135722,109055 2019-05-17,135722,108429 2019-05-20,135722,107699 2019-05-21,135722,109087 2019-05-22,135722,108334 2019-05-23,135722,106405 2019-05-24,135722,107046 2019-05-28,135722,106315 2019-05-29,135722,105480 2019-05-30,135722,105359 2019-05-31,135722,104234 2019-06-03,135722,104254 2019-06-04,135722,106940 2019-06-05,135722,107301 2019-06-06,135722,107989 2019-06-07,135722,109132 2019-06-10,135722,109642 2019-06-11,135722,109608 2019-06-12,135722,109387 2019-06-13,135722,109867 2019-06-14,135722,109088 2019-06-17,135722,109549 2019-06-18,135722,110758 2019-06-19,135722,111250 2019-06-20,135722,111898 2019-06-21,135722,111074 2019-06-24,135722,109967 2019-06-25,135722,109081 2019-06-26,135722,108841 2019-06-27,135722,110511 2019-06-28,135722,111817 2019-07-01,135722,112427 2019-07-02,135722,112762 2019-07-03,135722,113653 2019-07-05,135722,113458 2019-07-08,135722,112912 2019-07-09,135722,113086 2019-07-10,135722,113598 2019-07-11,135722,113858 2019-07-12,135722,114394 2019-07-15,135722,114415 2019-07-16,135722,114029 2019-07-17,135722,113285 2019-07-18,135722,113703 2019-07-19,135722,113004 2019-07-22,135722,113328 2019-07-23,135722,114105 2019-07-24,135722,114645 2019-07-25,135722,114042 2019-07-26,135722,114884 2019-07-29,135722,114700 2019-07-30,135722,115335 2019-07-31,135722,114366 2019-08-01,135722,112754 2019-08-02,135722,111944 2019-08-05,135722,108611 2019-08-06,135722,110036 2019-08-07,135722,110124 2019-08-08,135722,112219 2019-08-09,135722,111494 2019-08-12,135722,110179 2019-08-13,135722,111812 2019-08-14,135722,108567 2019-08-15,135722,108855 2019-08-16,135722,110444 2019-08-19,135722,111787 2019-08-20,135722,110910 2019-08-21,135722,111839 2019-08-22,135722,111696 2019-08-23,135722,108797 2019-08-26,135722,109727 2019-08-27,135722,108650 2019-08-28,135722,109458 2019-08-29,135722,111108 2019-08-30,135722,111100 2019-09-03,135722,109780 2019-09-04,135722,110904 2019-09-05,135722,112446 2019-09-06,135722,112375 2019-09-09,135722,112557 2019-09-10,135722,112877 2019-09-11,135722,114111 2019-09-12,135722,114299 2019-09-13,135722,114229 2019-09-16,135722,113875 2019-09-17,135722,114169 2019-09-18,135722,114209 2019-09-19,135722,114217 2019-09-20,135722,113663 2019-09-23,135722,113653 2019-09-24,135722,112705 2019-09-25,135722,113399 2019-09-26,135722,113130 2019-09-27,135722,112545 2019-09-30,135722,113119 2019-10-01,135722,111736 2019-10-02,135722,109734 2019-10-03,135722,110637 2019-10-04,135722,112210 2019-10-07,135722,111708 2019-10-08,135722,109972 2019-10-09,135722,111008 2019-10-10,135722,111723 2019-10-11,135722,112955 2019-10-15,135722,113922 2019-10-16,135722,113701 2019-10-17,135722,114023 2019-10-18,135722,113579 2019-10-21,135722,114363 2019-10-22,135722,113958 2019-10-23,135722,114287 2019-10-24,135722,114505 2019-10-25,135722,114974 2019-10-28,135722,115615 2019-10-29,135722,115699 2019-10-30,135722,115706 2019-10-31,135722,114917 2019-11-01,135722,116037 2019-11-04,135722,116469 2019-11-05,135722,116331 2019-11-06,135722,116422 2019-11-07,135722,116794 2019-11-08,135722,117113 2019-11-12,135722,117073 2019-11-13,135722,117160 2019-11-14,135722,117287 2019-11-15,135722,118210 2019-11-18,135722,118271 2019-11-19,135722,118208 2019-11-20,135722,118055 2019-11-21,135722,117490 2019-11-22,135722,117789 2019-11-25,135722,119601 2019-11-26,135722,119970 2019-11-27,135722,120657 2019-11-29,135722,120200 2019-12-02,135722,119166 2019-12-03,135722,118378 2019-12-04,135722,119139 2019-12-05,135722,119351 2019-12-06,135722,120447 2019-12-09,135722,120076 2019-12-10,135722,119949 2019-12-11,135722,120299 2019-12-12,135722,121347 2019-12-13,135722,121374 2019-12-16,135722,122248 2019-12-17,135722,122498 2019-12-18,135722,122711 2019-12-19,135722,123311 2019-12-20,135722,123868 2019-12-23,135722,123933 2019-12-24,135722,124129 2019-12-26,135722,124359 2019-12-27,135722,123945 2019-12-30,135722,123469 2019-12-31,135722,123854 2020-01-02,135722,124376 2020-01-03,135722,123951 2020-01-06,135722,124265 2020-01-07,135722,124039 2020-01-08,135722,124522 2020-01-09,135722,125032 2020-01-10,135722,124682 2020-01-13,135722,125735 2020-01-14,135722,125975 2020-01-15,135722,126242 2020-01-16,135722,127564 2020-01-17,135722,127494 2020-01-21,135722,127159 2020-01-22,135722,127308 2020-01-23,135722,127426 2020-01-24,135722,126027 2020-01-27,135722,124430 2020-01-28,135722,125624 2020-01-29,135722,125285 2020-01-30,135722,125532 2020-01-31,135722,123354 2020-02-03,135722,124975 2020-02-04,135722,127222 2020-02-05,135722,127773 2020-02-06,135722,128218 2020-02-07,135722,127550 2020-02-10,135722,128504 2020-02-11,135722,128726 2020-02-12,135722,129562 2020-02-13,135722,130020 2020-02-14,135722,130125 2020-02-18,135722,130120 2020-02-19,135722,130875 2020-02-20,135722,131179 2020-02-21,135722,129736 2020-02-24,135722,125801 2020-02-25,135722,121575 2020-02-26,135722,119913 2020-02-27,135722,115307 2020-02-28,135722,113935 2020-03-02,135722,117379 2020-03-03,135722,114889 2020-03-04,135722,118431 2020-03-05,135722,114439 2020-03-06,135722,112492 2020-03-09,135722,103960 2020-03-10,135722,107669 2020-03-11,135722,100983 2020-03-12,135722,90280 2020-03-13,135722,96824 2020-03-16,135722,82883 2020-03-17,135722,86833 2020-03-18,135722,78317 2020-03-19,135722,82830 2020-03-20,135722,80023 2020-03-23,135722,78489 2020-03-24,135722,86341 2020-03-25,135722,88675 2020-03-26,135722,93975 2020-03-27,135722,90825 2020-03-30,135722,92646 2020-03-31,135722,91666 2020-04-01,135722,86101 2020-04-02,135722,86819 2020-04-03,135722,84449 2020-04-06,135722,91281 2020-04-07,135722,91853 2020-04-08,135722,96102 2020-04-09,135722,99686 2020-04-13,135722,97576 2020-04-14,135722,100024 2020-04-15,135722,96788 2020-04-16,135722,96657 2020-04-17,135722,100525 2020-04-20,135722,99258 2020-04-21,135722,96264 2020-04-22,135722,98077 2020-04-23,135722,98813 2020-04-24,135722,100334 2020-04-27,135722,101810 2020-04-28,135722,101283 2020-04-29,135722,103977 2020-04-30,135722,103018 2020-05-01,135722,99362 2020-05-04,135722,100000 2020-05-05,135722,101098 2020-05-06,135722,100768 2020-05-07,135722,102834 2020-05-08,135722,105943 2020-05-11,135722,105655 2020-05-12,135722,103497 2020-05-13,135722,101701 2020-05-14,135722,102895 2020-05-15,135722,103303 2020-05-18,135722,106578 2020-05-19,135722,105472 2020-05-20,135722,107248 2020-05-21,135722,107288 2020-05-22,135722,107963 2020-05-26,135722,110508 2020-05-27,135722,112943 2020-05-28,135722,111432 2020-05-29,135722,111806 2020-06-01,135722,113356 2020-06-02,135722,114378 2020-06-03,135722,116986 2020-06-04,135722,116618 2020-06-05,135722,119675 2020-06-08,135722,121122 2020-06-09,135722,120184 2020-06-10,135722,119543 2020-06-11,135722,112513 2020-06-12,135722,114710 2020-06-15,135722,117106 2020-06-16,135722,119391 2020-06-17,135722,118237 2020-06-18,135722,118473 2020-06-19,135722,117996 2020-06-22,135722,118747 2020-06-23,135722,119026 2020-06-24,135722,115178 2020-06-25,135722,117035 2020-06-26,135722,114365 2020-06-29,135722,116687 2020-06-30,135722,118592 2020-07-01,135722,118672 2020-07-02,135722,119240 2020-07-06,135722,121133 2020-07-07,135722,119823 2020-07-08,135722,120763 2020-07-09,135722,120113 2020-07-10,135722,121373 2020-07-13,135722,120236 2020-07-14,135722,121861 2020-07-15,135722,122973 2020-07-16,135722,122554 2020-07-17,135722,122909 2020-07-20,135722,123945 2020-07-21,135722,124156 2020-07-22,135722,124871 2020-07-23,135722,123343 2020-07-24,135722,122581 2020-07-27,135722,123489 2020-07-28,135722,122692 2020-07-29,135722,124217 2020-07-30,135722,123986 2020-07-31,135722,123256 2020-08-03,135722,125212 2020-08-04,135722,125666 2020-08-05,135722,126471 2020-08-06,135722,127300 2020-08-07,135722,127406 2020-08-10,135722,127759 2020-08-11,135722,126740 2020-08-12,135722,128532 2020-08-13,135722,128301 2020-08-14,135722,128287 2020-08-17,135722,128640 2020-08-18,135722,128956 2020-08-19,135722,128409 2020-08-20,135722,128818 2020-08-21,135722,128426 2020-08-24,135722,129366 2020-08-25,135722,129706 2020-08-26,135722,130269 2020-08-27,135722,130892 2020-08-28,135722,131824 2020-08-31,135722,132003 2020-09-01,135722,133237 2020-09-02,135722,133924 2020-09-03,135722,128856 2020-09-04,135722,127708 2020-09-08,135722,123411 2020-09-09,135722,125837 2020-09-10,135722,124051 2020-09-11,135722,123817 2020-09-14,135722,126482 2020-09-15,135722,127145 2020-09-16,135722,126560 2020-09-17,135722,125499 2020-09-18,135722,124096 2020-09-21,135722,122663 2020-09-22,135722,123952 2020-09-23,135722,121022 2020-09-24,135722,121390 2020-09-25,135722,123332 2020-09-28,135722,125320 2020-09-29,135722,124733 2020-09-30,135722,125765 2020-10-01,135722,126443 2020-10-02,135722,125234 2020-10-05,135722,127498 2020-10-06,135722,125720 2020-10-07,135722,127910 2020-10-08,135722,128974 2020-10-09,135722,130111 2020-10-13,135722,131410 2020-10-14,135722,130552 2020-10-15,135722,130355 2020-10-16,135722,130371 2020-10-19,135722,128247 2020-10-20,135722,128853 2020-10-21,135722,128576 2020-10-22,135722,129258 2020-10-23,135722,129705 2020-10-26,135722,127295 2020-10-27,135722,126911 2020-10-28,135722,122431 2020-10-29,135722,123533 2020-10-30,135722,121084 2020-11-02,135722,122576 2020-11-03,135722,124760 2020-11-04,135722,127509 2020-11-05,135722,130015 2020-11-06,135722,129994 2020-11-09,135722,131531 2020-11-10,135722,131370 2020-11-12,135722,131079 2020-11-13,135722,132877 2020-11-16,135722,134427 2020-11-17,135722,133804 2020-11-18,135722,132279 2020-11-19,135722,133935 2020-11-20,135722,134065 2020-11-23,135722,136453 2020-11-24,135722,138307 2020-11-25,135722,138779 2020-11-27,135722,139124 2020-11-30,135722,138507 2020-12-01,135722,140070 2020-12-02,135722,140334 2020-12-03,135722,140273 2020-12-04,135722,141524 2020-12-07,135722,141249 2020-12-08,135722,141646 2020-12-09,135722,140528 2020-12-10,135722,140357 2020-12-11,135722,140182 2020-12-14,135722,139597 2020-12-15,135722,141403 2020-12-16,135722,141263 2020-12-17,135722,143519 2020-12-18,135722,143859 2020-12-21,135722,144078 2020-12-22,135722,145617 2020-12-23,135722,145955 2020-12-24,135722,145671 2020-12-28,135722,144173 2020-12-29,135722,142440 2020-12-30,135722,143695 2020-12-31,135722,143209 2021-01-04,135722,141175 2021-01-05,135722,143020 2021-01-06,135722,145620 2021-01-07,135722,148695 2021-01-08,135722,148934 2021-01-11,135722,148743 2021-01-12,135722,150557 2021-01-13,135722,150007 2021-01-14,135722,151115 2021-01-15,135722,149485 2021-01-19,135722,150706 2021-01-20,135722,151888 2021-01-21,135722,150961 2021-01-22,135722,151790 2021-01-25,135722,151548 2021-01-26,135722,149896 2021-01-27,135722,146054 2021-01-28,135722,147693 2021-01-29,135722,145525 2021-02-01,135722,148805 2021-02-02,135722,151458 2021-02-03,135722,151829 2021-02-04,135722,153492 2021-02-05,135722,154108 2021-02-08,135722,155252 2021-02-09,135722,155105 2021-02-10,135722,155056 2021-02-11,135722,155836 2021-02-12,135722,156616 2021-02-16,135722,155788 2021-02-17,135722,154412 2021-02-18,135722,152527 2021-02-19,135722,155104 2021-02-22,135722,152441 2021-02-23,135722,151462 2021-02-24,135722,153460 2021-02-25,135722,147903 2021-02-26,135722,148445 2021-03-01,135722,153045 2021-03-02,135722,150438 2021-03-03,135722,147236 2021-03-04,135722,145285 2021-03-05,135722,148125 2021-03-08,135722,147333 2021-03-09,135722,150966 2021-03-10,135722,152479 2021-03-11,135722,156430 2021-03-12,135722,157014 2021-03-15,135722,158634 2021-03-16,135722,156442 2021-03-17,135722,157341 2021-03-18,135722,152674 2021-03-19,135722,153892 2021-03-22,135722,153655 2021-03-23,135722,149523 2021-03-24,135722,146116 2021-03-25,135722,148187 2021-03-26,135722,150449 2021-03-29,135722,147193 2021-03-30,135722,148898 2021-03-31,135722,150773 2021-04-01,135722,153427 2021-04-05,135722,153918 2021-04-06,135722,154595 2021-04-07,135722,153018 2021-04-08,135722,154594 2021-04-09,135722,154826 2021-04-12,135722,154753 2021-04-13,135722,155539 2021-04-14,135722,155628 2021-04-15,135722,157059 2021-04-16,135722,156995 2021-04-19,135722,155031 2021-04-20,135722,152599 2021-04-21,135722,155390 2021-04-22,135722,155186 2021-04-23,135722,157942 2021-04-26,135722,159816 2021-04-27,135722,159783 2021-04-28,135722,159649 2021-04-29,135722,160737 2021-04-30,135722,159594 2021-05-03,135722,159385 2021-05-04,135722,157125 2021-05-05,135722,156167 2021-05-06,135722,155247 2021-05-07,135722,157289 2021-05-10,135722,153928 2021-05-11,135722,153837 2021-05-12,135722,150558 2021-05-13,135722,152416 2021-05-14,135722,154701 2021-05-17,135722,154310 2021-05-18,135722,153015 2021-05-19,135722,152585 2021-05-20,135722,154210 2021-05-21,135722,154378 2021-05-24,135722,155703 2021-05-25,135722,154775 2021-05-26,135722,156946 2021-05-27,135722,158106 2021-05-28,135722,158263 2021-06-01,135722,159182 2021-06-02,135722,159210 2021-06-03,135722,157625 2021-06-04,135722,159019 2021-06-07,135722,158896 2021-06-08,135722,158930 2021-06-09,135722,158647 2021-06-10,135722,159392 2021-06-11,135722,159706 2021-06-14,135722,159408 2021-06-15,135722,158444 2021-06-16,135722,158093 2021-06-17,135722,157659 2021-06-18,135722,155639 2021-06-21,135722,157984 2021-06-22,135722,158986 2021-06-23,135722,159563 2021-06-24,135722,161233 2021-06-25,135722,161952 2021-06-28,135722,161630 2021-06-29,135722,161371 2021-06-30,135722,160889 2021-07-01,135722,161487 2021-07-02,135722,162718 2021-07-06,135722,162395 2021-07-07,135722,162940 2021-07-08,135722,161578 2021-07-09,135722,163401 2021-07-12,135722,163964 2021-07-13,135722,163388 2021-07-14,135722,163600 2021-07-15,135722,163069 2021-07-16,135722,161839 2021-07-19,135722,159274 2021-07-20,135722,161693 2021-07-21,135722,163027 2021-07-22,135722,163368 2021-07-23,135722,165034 2021-07-26,135722,165429 2021-07-27,135722,164651 2021-07-28,135722,164621 2021-07-29,135722,165333 2021-07-30,135722,164213 2021-08-02,135722,163978 2021-08-03,135722,165324 2021-08-04,135722,164558 2021-08-05,135722,165558 2021-08-06,135722,165854 2021-08-09,135722,165710 2021-08-10,135722,165874 2021-08-11,135722,166290 2021-08-12,135722,166824 2021-08-13,135722,167099 2021-08-16,135722,167541 2021-08-17,135722,166368 2021-08-18,135722,164611 2021-08-19,135722,164828 2021-08-20,135722,167059 2021-08-23,135722,169638 2021-08-24,135722,171665 2021-08-25,135722,172578 2021-08-26,135722,171094 2021-08-27,135722,174418 2021-08-30,135722,174244 2021-08-31,135722,173845 2021-09-01,135722,174704 2021-09-02,135722,175689 2021-09-03,135722,175454 2021-09-07,135722,173931 2021-09-08,135722,172397 2021-09-09,135722,172063 2021-09-10,135722,170659 2021-09-13,135722,171005 2021-09-14,135722,169644 2021-09-15,135722,171086 2021-09-16,135722,170827 2021-09-17,135722,169271 2021-09-20,135722,166399 2021-09-21,135722,166272 2021-09-22,135722,167855 2021-09-23,135722,169898 2021-09-24,135722,170149 2021-09-27,135722,169680 2021-09-28,135722,166233 2021-09-29,135722,166510 2021-09-30,135722,164538 2021-10-01,135722,166430 2021-10-04,135722,164280 2021-10-05,135722,166027 2021-10-06,135722,166709 2021-10-07,135722,168131 2021-10-08,135722,167812 2021-10-12,135722,166256 2021-10-13,135722,166759 2021-10-14,135722,169623 2021-10-15,135722,170887 2021-10-18,135722,171465 2021-10-19,135722,172736 2021-10-20,135722,173371 2021-10-21,135722,173903 2021-10-22,135722,173718 2021-10-25,135722,174542 2021-10-26,135722,174860 2021-10-27,135722,173980 2021-10-28,135722,175698 2021-10-29,135722,175764 2021-11-01,135722,176084 2021-11-02,135722,176732 2021-11-03,135722,177873 2021-11-04,135722,178640 2021-11-05,135722,179326 2021-11-08,135722,179486 2021-11-09,135722,178870 2021-11-10,135722,177439 2021-11-12,135722,178835 2021-11-15,135722,178843 2021-11-16,135722,179544 2021-11-17,135722,179114 2021-11-18,135722,177847 2021-11-19,135722,176456 2021-11-22,135722,174090 2021-11-23,135722,173192 2021-11-24,135722,174139 2021-11-26,135722,170186 2021-11-29,135722,172442 2021-11-30,135722,169195 2021-12-01,135722,167208 2021-12-02,135722,169608 2021-12-03,135722,168184 2021-12-06,135722,170163 2021-12-07,135722,173689 2021-12-08,135722,174228 2021-12-09,135722,172997 2021-12-10,135722,174651 2021-12-13,135722,173058 2021-12-14,135722,171792 2021-12-15,135722,174603 2021-12-16,135722,171112 2021-12-17,135722,172793 2021-12-20,135722,169940 2021-12-21,135722,175241 2021-12-22,135722,176528 2021-12-23,135722,177979 2021-12-27,135722,179307 2021-12-28,135722,177979 2021-12-29,135722,177964 2021-12-30,135722,178525 2021-12-31,135722,177828 2022-01-03,135722,178723 2022-01-04,135722,177746 2022-01-05,135722,172141 2022-01-06,135722,172666 2022-01-07,135722,171261 2022-01-10,135722,170948 2022-01-11,135722,173250 2022-01-12,135722,172624 2022-01-13,135722,169820 2022-01-14,135722,169628 2022-01-18,135722,166512 2022-01-19,135722,164447 2022-01-20,135722,162021 2022-01-21,135722,158293 2022-01-24,135722,161063 2022-01-25,135722,157743 2022-01-26,135722,155778 2022-01-27,135722,153078 2022-01-28,135722,156808 2022-01-31,135722,162705 2022-02-01,135722,164855 2022-02-02,135722,163114 2022-02-03,135722,158881 2022-02-04,135722,159727 2022-02-07,135722,159138 2022-02-08,135722,160478 2022-02-09,135722,162829 2022-02-10,135722,159901 2022-02-11,135722,157055 2022-02-14,135722,156269 2022-02-15,135722,160733 2022-02-16,135722,160397 2022-02-17,135722,155720 2022-02-18,135722,153749 2022-02-22,135722,151391 2022-02-23,135722,148032 2022-02-24,135722,152568 2022-02-25,135722,156162 2022-02-28,135722,157068 2022-03-01,135722,154231 2022-03-02,135722,157464 2022-03-03,135722,154344 2022-03-04,135722,153133 2022-03-07,135722,148613 2022-03-08,135722,147543 2022-03-09,135722,152455 2022-03-10,135722,151754 2022-03-11,135722,148774 2022-03-14,135722,145624 2022-03-15,135722,148159 2022-03-16,135722,153702 2022-03-17,135722,156700 2022-03-18,135722,159328 2022-03-21,135722,157972 2022-03-22,135722,160348 2022-03-23,135722,157829 2022-03-24,135722,159850 2022-03-25,135722,159423 2022-03-28,135722,160265 2022-03-29,135722,164703 2022-03-30,135722,161809 2022-03-31,135722,159699 2022-04-01,135722,161164 2022-04-04,135722,162368 2022-04-05,135722,158401 2022-04-06,135722,155521 2022-04-07,135722,155069 2022-04-08,135722,153987 2022-04-11,135722,153005 2022-04-12,135722,152921 2022-04-13,135722,156318 2022-04-14,135722,154408 2022-04-18,135722,152899 2022-04-19,135722,156697 2022-04-20,135722,156231 2022-04-21,135722,152069 2022-04-22,135722,148259 2022-04-25,135722,149855 2022-04-26,135722,144768 2022-04-27,135722,145074 2022-04-28,135722,148674 2022-04-29,135722,143289 2022-05-02,135722,144981 2022-05-03,135722,145528 2022-05-04,135722,149369 2022-05-05,135722,142690 2022-05-06,135722,139589 2022-05-09,135722,132543 2022-05-10,135722,132412 2022-05-11,135722,130237 2022-05-12,135722,130114 2022-05-13,135722,133235 2022-05-16,135722,132717 2022-05-17,135722,135402 2022-05-18,135722,129962 2022-05-19,135722,129217 2022-05-20,135722,129061 2022-05-23,135722,130312 2022-05-24,135722,127212 2022-05-25,135722,130074 2022-05-26,135722,133324 2022-05-27,135722,137144 2022-05-31,135722,135161 2022-06-01,135722,134143 2022-06-02,135722,138154 2022-06-03,135722,136320 2022-06-06,135722,136749 2022-06-07,135722,138056 2022-06-08,135722,136571 2022-06-09,135722,133333 2022-06-10,135722,129456 2022-06-13,135722,124438 2022-06-14,135722,124047 2022-06-15,135722,126273 2022-06-16,135722,120096 2022-06-17,135722,122004 2022-06-21,135722,123983 2022-06-22,135722,123832 2022-06-23,135722,125962 2022-06-24,135722,130314 2022-06-27,135722,130174 2022-06-28,135722,127534 2022-06-29,135722,126261 2022-06-30,135722,124695 2022-07-01,135722,126534 2022-07-05,135722,126757 2022-07-06,135722,127213 2022-07-07,135722,129131 2022-07-08,135722,129034 2022-07-11,135722,127549 2022-07-12,135722,126373 2022-07-13,135722,125812 2022-07-14,135722,125450 2022-07-15,135722,127860 2022-07-18,135722,126790 2022-07-19,135722,130298 2022-07-20,135722,131068 2022-07-21,135722,132372 2022-07-22,135722,131138 2022-07-25,135722,131311 2022-07-26,135722,129796 2022-07-27,135722,133192 2022-07-28,135722,135105 2022-07-29,135722,136429 2022-08-01,135722,136468 2022-08-02,135722,135559 2022-08-03,135722,137680 2022-08-04,135722,137586 2022-08-05,135722,137379 2022-08-08,135722,137212 2022-08-09,135722,136637 2022-08-10,135722,139550 2022-08-11,135722,139490 2022-08-12,135722,141923 2022-08-15,135722,142491 2022-08-16,135722,142766 2022-08-17,135722,141758 2022-08-18,135722,142101 2022-08-19,135722,138955 2022-08-22,135722,135905 2022-08-23,135722,136065 2022-08-24,135722,137254 2022-08-25,135722,139742 2022-08-26,135722,135138 2022-08-29,135722,133889 2022-08-30,135722,132240 2022-08-31,135722,131438 2022-09-01,135722,129822 2022-09-02,135722,129041 2022-09-06,135722,127996 2022-09-07,135722,130961 2022-09-08,135722,132187 2022-09-09,135722,134645 2022-09-12,135722,136141 2022-09-13,135722,130513 2022-09-14,135722,130988 2022-09-15,135722,129518 2022-09-16,135722,128590 2022-09-19,135722,129473 2022-09-20,135722,128015 2022-09-21,135722,125832 2022-09-22,135722,124777 2022-09-23,135722,122629 2022-09-26,135722,121361 2022-09-27,135722,121111 2022-09-28,135722,123502 2022-09-29,135722,120911 2022-09-30,135722,119095 2022-10-03,135722,122178 2022-10-04,135722,125929 2022-10-05,135722,125687 2022-10-06,135722,124432 2022-10-07,135722,120952 2022-10-11,135722,119266 2022-10-12,135722,118877 2022-10-13,135722,121977 2022-10-14,135722,119096 2022-10-17,135722,122249 2022-10-18,135722,123649 2022-10-19,135722,122823 2022-10-20,135722,121860 2022-10-21,135722,124752 2022-10-24,135722,126234 2022-10-25,135722,128287 2022-10-26,135722,127341 2022-10-27,135722,126568 2022-10-28,135722,129698 2022-10-31,135722,129341 2022-11-01,135722,128811 2022-11-02,135722,125590 2022-11-03,135722,124277 2022-11-04,135722,125994 2022-11-07,135722,127207 2022-11-08,135722,127919 2022-11-09,135722,125288 2022-11-10,135722,132236 2022-11-14,135722,132298 2022-11-15,135722,133462 2022-11-16,135722,132392 2022-11-17,135722,132009 2022-11-18,135722,132540 2022-11-21,135722,131494 2022-11-22,135722,133243 2022-11-23,135722,134021 2022-11-25,135722,133986 2022-11-28,135722,131918 2022-11-29,135722,131720 2022-11-30,135722,135834 2022-12-01,135722,135738 2022-12-02,135722,135587 2022-12-05,135722,133161 2022-12-06,135722,131247 2022-12-07,135722,131006 2022-12-08,135722,132011 2022-12-09,135722,131045 2022-12-12,135722,132918 2022-12-13,135722,133890 2022-12-14,135722,133105 2022-12-15,135722,129796 2022-12-16,135722,128557 2022-12-19,135722,126521 2022-12-20,135722,127159 2022-12-21,135722,129249 2022-12-22,135722,127392 2022-12-23,135722,127830 2022-12-27,135722,127015 2022-12-28,135722,125183 2022-12-29,135722,128381 2022-12-30,135722,128123 2023-01-03,135722,127389 2023-01-04,135722,129074 2023-01-05,135722,127400 2023-01-06,135722,130135 2023-01-09,135722,130583 2023-01-10,135722,132036 2023-01-11,135722,133996 2023-01-12,135722,135424 2023-01-13,135722,136180 2023-01-17,135722,135903 2023-01-18,135722,133969 2023-01-19,135722,132360 2023-01-20,135722,135211 2023-01-23,135722,137391 2023-01-24,135722,136713 2023-01-25,135722,136945 2023-01-26,135722,138384 2023-01-27,135722,139533 2023-01-30,135722,137383 2023-01-31,135722,140659 2023-02-01,135722,143156 2023-02-02,135722,146178 2023-02-03,135722,144298 2023-02-06,135722,143423 2023-02-07,135722,145272 2023-02-08,135722,143667 2023-02-09,135722,142420 2023-02-10,135722,142761 2023-02-13,135722,144443 2023-02-14,135722,145165 2023-02-15,135722,147374 2023-02-16,135722,145617 2023-02-17,135722,144970 2023-02-21,135722,140959 2023-02-22,135722,141565 2023-02-23,135722,142244 2023-02-24,135722,140748 2023-02-27,135722,141193 2023-02-28,135722,141220 2023-03-01,135722,141180 2023-03-02,135722,141850 2023-03-03,135722,144030 2023-03-06,135722,144135 2023-03-07,135722,141929 2023-03-08,135722,142142 2023-03-09,135722,138058 2023-03-10,135722,133725 2023-03-13,135722,132146 2023-03-14,135722,134460 2023-03-15,135722,132320 2023-03-16,135722,134503 2023-03-17,135722,131505 2023-03-20,135722,132734 2023-03-21,135722,135612 2023-03-22,135722,132029 2023-03-23,135722,131655 2023-03-24,135722,132209 2023-03-27,135722,133418 2023-03-28,135722,133414 2023-03-29,135722,135394 2023-03-30,135722,135780 2023-03-31,135722,138621 2023-04-03,135722,138249 2023-04-04,135722,136188 2023-04-05,135722,134584 2023-04-06,135722,134748 2023-04-10,135722,136018 2023-04-11,135722,136983 2023-04-12,135722,135975 2023-04-13,135722,137541 2023-04-14,135722,136685 2023-04-17,135722,137920 2023-04-18,135722,137828 2023-04-19,135722,137996 2023-04-20,135722,137029 2023-04-21,135722,137053 2023-04-24,135722,136691 2023-04-25,135722,133339 2023-04-26,135722,132619 2023-04-27,135722,135217 2023-04-28,135722,136347 2023-05-01,135722,136431 2023-05-02,135722,133961 2023-05-03,135722,133986 2023-05-04,135722,132629 2023-05-05,135722,135584 2023-05-08,135722,135812 2023-05-09,135722,135577 2023-05-10,135722,136189 2023-05-11,135722,135984 2023-05-12,135722,135799 2023-05-15,135722,136220 2023-05-16,135722,135358 2023-05-17,135722,136993 2023-05-18,135722,138310 2023-05-19,135722,137319 2023-05-22,135722,138853 2023-05-23,135722,137682 2023-05-24,135722,136426 2023-05-25,135722,135735 2023-05-26,135722,137725 2023-05-30,135722,137781 2023-05-31,135722,136819 2023-06-01,135722,138254 2023-06-02,135722,142380 2023-06-05,135722,141302 2023-06-06,135722,141638 2023-06-07,135722,141102 2023-06-08,135722,141991 2023-06-09,135722,142158 2023-06-12,135722,143484 2023-06-13,135722,144484 2023-06-14,135722,143584 2023-06-15,135722,145305 2023-06-16,135722,144393 2023-06-20,135722,143450 2023-06-21,135722,142663 2023-06-22,135722,141973 2023-06-23,135722,140139 2023-06-26,135722,140471 2023-06-27,135722,142850 2023-06-28,135722,143503 2023-06-29,135722,144612 2023-06-30,135722,145566 2023-07-03,135722,146242 2023-07-05,135722,145972 2023-07-06,135722,144827 2023-07-07,135722,144434 2023-07-10,135722,144781 2023-07-11,135722,145758 2023-07-12,135722,146841 2023-07-13,135722,148098 2023-07-14,135722,147952 2023-07-17,135722,148523 2023-07-18,135722,149579 2023-07-19,135722,149934 2023-07-20,135722,148934 2023-07-21,135722,148982 2023-07-24,135722,149586 2023-07-25,135722,150011 2023-07-26,135722,149990 2023-07-27,135722,149037 2023-07-28,135722,151197 2023-07-31,135722,152680 2023-08-01,135722,152063 2023-08-02,135722,149961 2023-08-03,135722,149586 2023-08-04,135722,148804 2023-08-07,135722,150151 2023-08-08,135722,149520 2023-08-09,135722,148481 2023-08-10,135722,148536 2023-08-11,135722,148398 2023-08-14,135722,149261 2023-08-15,135722,147561 2023-08-16,135722,146468 2023-08-17,135722,145365 2023-08-18,135722,145354 2023-08-21,135722,145586 2023-08-22,135722,145077 2023-08-23,135722,146829 2023-08-24,135722,144803 2023-08-25,135722,145510 2023-08-28,135722,146624 2023-08-29,135722,149064 2023-08-30,135722,149890 2023-08-31,135722,150165 2023-09-01,135722,151683 2023-09-05,135722,149444 2023-09-06,135722,148934 2023-09-07,135722,148202 2023-09-08,135722,148272 2023-09-11,135722,149091 2023-09-12,135722,148533 2023-09-13,135722,148085 2023-09-14,135722,149476 2023-09-15,135722,147664 2023-09-18,135722,147773 2023-09-19,135722,147454 2023-09-20,135722,146079 2023-09-21,135722,143688 2023-09-22,135722,143360 2023-09-25,135722,143939 2023-09-26,135722,141828 2023-09-27,135722,141863 2023-09-28,135722,142717 2023-09-29,135722,142335 2023-10-02,135722,142346 2023-10-03,135722,140401 2023-10-04,135722,141540 2023-10-05,135722,141380 2023-10-06,135722,143073 2023-10-10,135722,144729 2023-10-11,135722,145358 2023-10-12,135722,144465 2023-10-13,135722,143742 2023-10-16,135722,145269 2023-10-17,135722,145255 2023-10-18,135722,143310 2023-10-19,135722,142104 2023-10-20,135722,140320 2023-10-23,135722,140083 2023-10-24,135722,141104 2023-10-25,135722,139081 2023-10-26,135722,137437 2023-10-27,135722,136780 2023-10-30,135722,137856 2023-10-31,135722,139148 2023-11-01,135722,140610 2023-11-02,135722,143270 2023-11-03,135722,144622 2023-11-06,135722,144880 2023-11-07,135722,145294 2023-11-08,135722,145446 2023-11-09,135722,144298 2023-11-10,135722,146573 2023-11-13,135722,146459 2023-11-14,135722,149282 2023-11-15,135722,149547 2023-11-16,135722,149759 2023-11-17,135722,149954 2023-11-20,135722,150960 2023-11-21,135722,149856 2023-11-22,135722,150842 2023-11-24,135722,150934 2023-11-27,135722,150642 2023-11-28,135722,150789 2023-11-29,135722,150671 2023-11-30,135722,151287 2023-12-01,135722,152188 2023-12-04,135722,151365 2023-12-05,135722,151285 2023-12-06,135722,150698 2023-12-07,135722,151923 2023-12-08,135722,152549 2023-12-11,135722,153149 2023-12-12,135722,153858 2023-12-13,135722,155961 2023-12-14,135722,156407 2023-12-15,135722,156401 2023-12-18,135722,156527 2023-12-19,135722,158927 2023-12-20,135722,155902 2023-12-21,135722,158457 2023-12-22,135722,159404 2023-12-26,135722,160930 2023-12-27,135722,161399 2023-12-28,135722,161287 2023-12-29,135722,159316 2024-01-02,135722,157737 2024-01-03,135722,154512 2024-01-04,135722,154367 2024-01-05,135722,154554 2024-01-08,135722,157323 2024-01-09,135722,156571 2024-01-10,135722,157072 2024-01-11,135722,156541 2024-01-12,135722,156252 2024-01-16,135722,155671 2024-01-17,135722,154478 2024-01-18,135722,155517 2024-01-19,135722,157327 2024-01-22,135722,159734 2024-01-23,135722,159313 2024-01-24,135722,158168 2024-01-25,135722,158916 2024-01-26,135722,159224 2024-01-29,135722,161823 2024-01-30,135722,160839 2024-01-31,135722,157391 2024-02-01,135722,159393 2024-02-02,135722,159567 2024-02-05,135722,157517 2024-02-06,135722,157885 2024-02-07,135722,159188 2024-02-08,135722,159299 2024-02-09,135722,160228 2024-02-12,135722,160078 2024-02-13,135722,155390 2024-02-14,135722,158785 2024-02-15,135722,161253 2024-02-16,135722,159787 2024-02-20,135722,157906 2024-02-21,135722,157008 2024-02-22,135722,159126 2024-02-23,135722,159526 2024-02-26,135722,160131 2024-02-27,135722,161559 2024-02-28,135722,160921 2024-02-29,135722,161907 2024-03-01,135722,163221 2024-03-04,135722,163236 2024-03-05,135722,161259 2024-03-06,135722,162100 2024-03-07,135722,163793 2024-03-08,135722,162734 2024-03-11,135722,161769 2024-03-12,135722,162236 2024-03-13,135722,162595 2024-03-14,135722,160144 2024-03-15,135722,160047 2024-03-18,135722,159746 2024-03-19,135722,160688 2024-03-20,135722,163504 2024-03-21,135722,165089 2024-03-22,135722,163525 2024-03-25,135722,163639 2024-03-26,135722,163646 2024-03-27,135722,166061
2024-03-27 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1431 | 19.0919 | 82.1142 | 82.1880 | 42.6767 |
$+/- Change | 0.0021 | 0.0501 | 0.7118 | 1.1954 | 0.2393 |
% Day | 0.01 | 0.26 | 0.87 | 1.48 | 0.56 |
% Week | 0.06 | 0.23 | 0.29 | 1.55 | 0.48 |
% Month | 0.33 | 0.93 | 3.10 | 3.02 | 3.61 |
% Year | 1.00 | -0.68 | 10.42 | 6.61 | 6.21 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com