Strategy 135688 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135688 | |
2004 | 4.70 | 1.74 | -0.29 | -3.53 | 1.45 | 3.99 | -2.47 | 1.26 | 2.83 | 2.29 | 5.84 | 3.90 | 23.49 | |
2005 | -3.35 | 2.17 | -1.63 | -3.12 | 5.73 | 2.66 | 4.87 | 0.68 | 1.27 | -1.12 | 4.99 | 0.79 | 14.28 | |
2006 | 6.65 | -0.89 | 5.24 | 0.48 | -2.51 | 3.13 | 1.28 | 2.66 | 1.65 | 4.36 | 2.08 | 0.48 | 27.13 | |
2007 | 3.14 | -0.53 | 1.98 | 2.57 | 5.77 | -0.56 | -2.63 | 1.95 | 3.23 | 3.43 | -4.62 | 0.32 | 14.47 | |
2008 | -5.82 | -2.12 | 0.00 | 4.43 | 4.15 | -7.23 | -1.22 | 3.81 | -9.92 | -14.12 | -4.43 | 5.66 | -25.48 | |
2009 | -7.79 | -8.99 | 9.83 | 15.16 | 3.63 | 0.39 | 8.46 | 3.02 | 5.64 | -2.98 | 5.42 | 6.68 | 42.22 | |
2010 | -2.43 | 4.68 | 6.34 | 4.66 | -5.82 | -6.01 | 7.04 | -5.51 | 10.32 | 4.34 | 2.41 | 7.42 | 28.87 | |
2011 | 1.61 | 5.38 | 1.48 | 3.57 | -0.52 | -0.74 | -1.50 | -2.73 | -7.00 | 13.58 | 0.70 | 1.10 | 14.49 | |
2012 | 7.96 | 4.25 | 2.82 | 0.98 | -5.40 | 5.15 | 1.46 | 2.39 | 4.48 | -1.72 | 2.12 | 3.07 | 30.50 | |
2013 | 7.98 | 1.61 | 3.87 | 0.48 | 2.80 | -1.28 | 6.48 | -2.24 | 4.44 | 3.44 | 3.41 | 2.87 | 38.98 | |
2014 | -2.09 | 5.58 | -0.31 | -0.82 | 2.58 | 3.36 | -1.00 | 4.57 | -2.35 | 3.26 | 1.86 | 1.39 | 16.83 | |
2015 | -1.78 | 5.65 | 0.93 | -0.94 | 1.41 | -1.05 | 2.51 | -5.45 | -2.86 | 5.56 | 2.78 | -3.96 | 2.13 | |
2016 | -8.72 | 0.23 | 7.14 | 1.49 | 2.27 | 0.32 | 4.12 | 0.86 | -0.28 | -2.50 | 3.32 | 3.04 | 10.94 | |
2017 | 2.64 | 2.75 | 1.37 | 0.91 | 0.09 | 1.28 | 2.20 | 0.43 | 2.04 | 1.43 | 2.28 | 0.63 | 19.57 | |
2018 | 3.26 | -4.17 | -0.76 | 0.36 | 3.80 | 0.86 | 4.10 | 4.51 | -0.09 | -9.94 | 3.19 | -10.07 | -6.28 | |
2019 | 12.12 | 4.98 | 0.50 | 3.34 | -5.88 | 7.27 | 2.28 | -3.94 | 1.82 | 1.48 | 4.11 | 2.62 | 33.87 | |
2020 | -0.30 | -8.09 | -19.22 | 13.90 | 7.47 | 6.07 | 3.93 | 7.24 | -4.03 | -0.18 | 14.50 | 5.98 | 24.51 | |
2021 | 2.85 | 6.14 | 3.36 | 4.94 | -1.90 | 1.66 | 2.07 | 2.26 | -5.35 | 6.67 | -3.39 | 2.37 | 23.07 | |
2022 | -10.06 | 0.41 | 2.97 | -7.61 | -6.60 | -7.74 | 9.41 | -4.58 | -8.07 | 6.30 | 4.92 | -6.72 | -26.09 | |
2023 | 11.11 | -2.21 | -1.47 | -2.52 | 0.37 | 6.39 | 4.89 | -2.97 | -5.28 | -6.36 | 10.49 | 9.40 | 21.61 | |
2024 | -2.71 | 6.78 | 2.94 | -8.19 | -1.82 | |||||||||
Mean: | -1.78 | 5.65 | 0.93 | -0.94 | 1.41 | -1.05 | 2.51 | -5.45 | -2.86 | 5.56 | 2.78 | -3.96 | 2.13 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 24 | CAGR: | CAGR: | 2.13 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 2.13 | ||||||
0 | 0 | 28 | 72 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135688,135688,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135688,10016 2004-01-05,135688,10128 2004-01-06,135688,10152 2004-01-07,135688,10208 2004-01-08,135688,10248 2004-01-09,135688,10224 2004-01-12,135688,10313 2004-01-13,135688,10280 2004-01-14,135688,10345 2004-01-15,135688,10361 2004-01-16,135688,10449 2004-01-20,135688,10545 2004-01-21,135688,10561 2004-01-22,135688,10521 2004-01-23,135688,10553 2004-01-26,135688,10641 2004-01-27,135688,10561 2004-01-28,135688,10385 2004-01-29,135688,10437 2004-01-30,135688,10470 2004-02-02,135688,10478 2004-02-03,135688,10453 2004-02-04,135688,10283 2004-02-05,135688,10324 2004-02-06,135688,10535 2004-02-09,135688,10575 2004-02-10,135688,10664 2004-02-11,135688,10753 2004-02-12,135688,10705 2004-02-13,135688,10632 2004-02-17,135688,10745 2004-02-18,135688,10701 2004-02-19,135688,10596 2004-02-20,135688,10547 2004-02-23,135688,10417 2004-02-24,135688,10417 2004-02-25,135688,10523 2004-02-26,135688,10604 2004-02-27,135688,10652 2004-03-01,135688,10790 2004-03-02,135688,10728 2004-03-03,135688,10746 2004-03-04,135688,10781 2004-03-05,135688,10799 2004-03-08,135688,10710 2004-03-09,135688,10614 2004-03-10,135688,10437 2004-03-11,135688,10316 2004-03-12,135688,10493 2004-03-15,135688,10292 2004-03-16,135688,10284 2004-03-17,135688,10445 2004-03-18,135688,10404 2004-03-19,135688,10348 2004-03-22,135688,10171 2004-03-23,135688,10179 2004-03-24,135688,10139 2004-03-25,135688,10324 2004-03-26,135688,10348 2004-03-29,135688,10501 2004-03-30,135688,10581 2004-03-31,135688,10622 2004-04-01,135688,10726 2004-04-02,135688,10815 2004-04-05,135688,10896 2004-04-06,135688,10878 2004-04-07,135688,10806 2004-04-08,135688,10797 2004-04-12,135688,10805 2004-04-13,135688,10603 2004-04-14,135688,10546 2004-04-15,135688,10522 2004-04-16,135688,10570 2004-04-19,135688,10635 2004-04-20,135688,10473 2004-04-21,135688,10554 2004-04-22,135688,10724 2004-04-23,135688,10692 2004-04-26,135688,10675 2004-04-27,135688,10675 2004-04-28,135688,10498 2004-04-29,135688,10344 2004-04-30,135688,10247 2004-05-03,135688,10328 2004-05-04,135688,10368 2004-05-05,135688,10409 2004-05-06,135688,10279 2004-05-07,135688,10061 2004-05-10,135688,9851 2004-05-11,135688,10005 2004-05-12,135688,9989 2004-05-13,135688,9980 2004-05-14,135688,9980 2004-05-17,135688,9868 2004-05-18,135688,9937 2004-05-19,135688,9911 2004-05-20,135688,9919 2004-05-21,135688,9976 2004-05-24,135688,10073 2004-05-25,135688,10267 2004-05-26,135688,10331 2004-05-27,135688,10364 2004-05-28,135688,10396 2004-06-01,135688,10436 2004-06-02,135688,10461 2004-06-03,135688,10307 2004-06-04,135688,10360 2004-06-07,135688,10526 2004-06-08,135688,10543 2004-06-09,135688,10438 2004-06-10,135688,10491 2004-06-14,135688,10386 2004-06-15,135688,10517 2004-06-16,135688,10541 2004-06-17,135688,10541 2004-06-18,135688,10533 2004-06-21,135688,10509 2004-06-22,135688,10558 2004-06-23,135688,10672 2004-06-24,135688,10664 2004-06-25,135688,10737 2004-06-28,135688,10688 2004-06-29,135688,10729 2004-06-30,135688,10811 2004-07-01,135688,10688 2004-07-02,135688,10653 2004-07-06,135688,10572 2004-07-07,135688,10590 2004-07-08,135688,10509 2004-07-09,135688,10545 2004-07-12,135688,10554 2004-07-13,135688,10563 2004-07-14,135688,10527 2004-07-15,135688,10482 2004-07-16,135688,10437 2004-07-19,135688,10428 2004-07-20,135688,10500 2004-07-21,135688,10366 2004-07-22,135688,10393 2004-07-23,135688,10294 2004-07-26,135688,10276 2004-07-27,135688,10375 2004-07-28,135688,10384 2004-07-29,135688,10510 2004-07-30,135688,10544 2004-08-02,135688,10561 2004-08-03,135688,10498 2004-08-04,135688,10489 2004-08-05,135688,10317 2004-08-06,135688,10155 2004-08-09,135688,10164 2004-08-10,135688,10335 2004-08-11,135688,10283 2004-08-12,135688,10147 2004-08-13,135688,10147 2004-08-16,135688,10309 2004-08-17,135688,10360 2004-08-18,135688,10531 2004-08-19,135688,10471 2004-08-20,135688,10634 2004-08-23,135688,10574 2004-08-24,135688,10591 2004-08-25,135688,10677 2004-08-26,135688,10659 2004-08-27,135688,10719 2004-08-30,135688,10617 2004-08-31,135688,10677 2004-09-01,135688,10753 2004-09-02,135688,10865 2004-09-03,135688,10813 2004-09-07,135688,10907 2004-09-08,135688,10839 2004-09-09,135688,10916 2004-09-10,135688,10976 2004-09-13,135688,11036 2004-09-14,135688,11027 2004-09-15,135688,10953 2004-09-16,135688,10981 2004-09-17,135688,11027 2004-09-20,135688,10972 2004-09-21,135688,11036 2004-09-22,135688,10880 2004-09-23,135688,10833 2004-09-24,135688,10852 2004-09-27,135688,10787 2004-09-28,135688,10852 2004-09-29,135688,10920 2004-09-30,135688,10979 2004-10-01,135688,11148 2004-10-04,135688,11199 2004-10-05,135688,11173 2004-10-06,135688,11258 2004-10-07,135688,11114 2004-10-08,135688,11021 2004-10-12,135688,11029 2004-10-13,135688,10928 2004-10-14,135688,10860 2004-10-15,135688,10920 2004-10-18,135688,10962 2004-10-19,135688,10886 2004-10-20,135688,10928 2004-10-21,135688,11029 2004-10-22,135688,10911 2004-10-25,135688,10902 2004-10-26,135688,11061 2004-10-27,135688,11211 2004-10-28,135688,11230 2004-10-29,135688,11230 2004-11-01,135688,11256 2004-11-02,135688,11247 2004-11-03,135688,11400 2004-11-04,135688,11527 2004-11-05,135688,11574 2004-11-08,135688,11555 2004-11-09,135688,11555 2004-11-10,135688,11546 2004-11-12,135688,11761 2004-11-15,135688,11752 2004-11-16,135688,11677 2004-11-17,135688,11742 2004-11-18,135688,11752 2004-11-19,135688,11617 2004-11-22,135688,11710 2004-11-23,135688,11768 2004-11-24,135688,11861 2004-11-26,135688,11886 2004-11-29,135688,11903 2004-11-30,135688,11886 2004-12-01,135688,12046 2004-12-02,135688,12021 2004-12-03,135688,12046 2004-12-06,135688,12021 2004-12-07,135688,11836 2004-12-08,135688,11894 2004-12-09,135688,11920 2004-12-10,135688,11901 2004-12-13,135688,12014 2004-12-14,135688,12098 2004-12-15,135688,12190 2004-12-16,135688,12106 2004-12-17,135688,12123 2004-12-20,135688,12064 2004-12-21,135688,12198 2004-12-22,135688,12240 2004-12-23,135688,12257 2004-12-27,135688,12190 2004-12-28,135688,12349 2004-12-29,135688,12349 2004-12-30,135688,12366 2004-12-31,135688,12349 2005-01-03,135688,12156 2005-01-04,135688,11947 2005-01-05,135688,11787 2005-01-06,135688,11838 2005-01-07,135688,11779 2005-01-10,135688,11846 2005-01-11,135688,11746 2005-01-12,135688,11779 2005-01-13,135688,11746 2005-01-14,135688,11855 2005-01-18,135688,11972 2005-01-19,135688,11871 2005-01-20,135688,11796 2005-01-21,135688,11771 2005-01-24,135688,11662 2005-01-25,135688,11670 2005-01-26,135688,11796 2005-01-27,135688,11813 2005-01-28,135688,11784 2005-01-31,135688,11935 2005-02-01,135688,12011 2005-02-02,135688,12078 2005-02-03,135688,12044 2005-02-04,135688,12187 2005-02-07,135688,12170 2005-02-08,135688,12195 2005-02-09,135688,12028 2005-02-10,135688,12061 2005-02-11,135688,12187 2005-02-14,135688,12187 2005-02-15,135688,12204 2005-02-16,135688,12254 2005-02-17,135688,12153 2005-02-18,135688,12137 2005-02-22,135688,11935 2005-02-23,135688,12001 2005-02-24,135688,12110 2005-02-25,135688,12253 2005-02-28,135688,12194 2005-03-01,135688,12270 2005-03-02,135688,12270 2005-03-03,135688,12280 2005-03-04,135688,12393 2005-03-07,135688,12431 2005-03-08,135688,12374 2005-03-09,135688,12240 2005-03-10,135688,12189 2005-03-11,135688,12181 2005-03-14,135688,12273 2005-03-15,135688,12223 2005-03-16,135688,12113 2005-03-17,135688,12156 2005-03-18,135688,12105 2005-03-21,135688,12088 2005-03-22,135688,12021 2005-03-23,135688,11920 2005-03-24,135688,11962 2005-03-28,135688,11945 2005-03-29,135688,11802 2005-03-30,135688,11962 2005-03-31,135688,11996 2005-04-01,135688,11954 2005-04-04,135688,11979 2005-04-05,135688,12036 2005-04-06,135688,12064 2005-04-07,135688,12131 2005-04-08,135688,12036 2005-04-11,135688,12002 2005-04-12,135688,12078 2005-04-13,135688,11909 2005-04-14,135688,11739 2005-04-15,135688,11570 2005-04-18,135688,11621 2005-04-19,135688,11773 2005-04-20,135688,11621 2005-04-21,135688,11824 2005-04-22,135688,11697 2005-04-25,135688,11841 2005-04-26,135688,11723 2005-04-27,135688,11714 2005-04-28,135688,11545 2005-04-29,135688,11621 2005-05-02,135688,11706 2005-05-03,135688,11689 2005-05-04,135688,11858 2005-05-05,135688,11875 2005-05-06,135688,11900 2005-05-09,135688,11985 2005-05-10,135688,11892 2005-05-11,135688,11917 2005-05-12,135688,11794 2005-05-13,135688,11747 2005-05-16,135688,11860 2005-05-17,135688,11946 2005-05-18,135688,12069 2005-05-19,135688,12126 2005-05-20,135688,12126 2005-05-23,135688,12194 2005-05-24,135688,12202 2005-05-25,135688,12109 2005-05-26,135688,12227 2005-05-27,135688,12278 2005-05-31,135688,12287 2005-06-01,135688,12396 2005-06-02,135688,12439 2005-06-03,135688,12379 2005-06-06,135688,12399 2005-06-07,135688,12399 2005-06-08,135688,12370 2005-06-09,135688,12437 2005-06-10,135688,12408 2005-06-13,135688,12437 2005-06-14,135688,12513 2005-06-15,135688,12546 2005-06-16,135688,12655 2005-06-17,135688,12672 2005-06-20,135688,12655 2005-06-21,135688,12630 2005-06-22,135688,12655 2005-06-23,135688,12538 2005-06-24,135688,12454 2005-06-27,135688,12454 2005-06-28,135688,12622 2005-06-29,135688,12639 2005-06-30,135688,12613 2005-07-01,135688,12680 2005-07-05,135688,12799 2005-07-06,135688,12690 2005-07-07,135688,12720 2005-07-08,135688,12868 2005-07-11,135688,12957 2005-07-12,135688,12987 2005-07-13,135688,12997 2005-07-14,135688,13026 2005-07-15,135688,13046 2005-07-18,135688,12977 2005-07-19,135688,13056 2005-07-20,135688,13125 2005-07-21,135688,13036 2005-07-22,135688,13105 2005-07-25,135688,13056 2005-07-26,135688,13085 2005-07-27,135688,13145 2005-07-28,135688,13270 2005-07-29,135688,13228 2005-08-01,135688,13278 2005-08-02,135688,13368 2005-08-03,135688,13378 2005-08-04,135688,13278 2005-08-05,135688,13178 2005-08-08,135688,13148 2005-08-09,135688,13182 2005-08-10,135688,13199 2005-08-11,135688,13301 2005-08-12,135688,13250 2005-08-15,135688,13292 2005-08-16,135688,13140 2005-08-17,135688,13114 2005-08-18,135688,13072 2005-08-19,135688,13097 2005-08-22,135688,13148 2005-08-23,135688,13131 2005-08-24,135688,13123 2005-08-25,135688,13148 2005-08-26,135688,13029 2005-08-29,135688,13123 2005-08-30,135688,13106 2005-08-31,135688,13318 2005-09-01,135688,13360 2005-09-02,135688,13275 2005-09-06,135688,13436 2005-09-07,135688,13495 2005-09-08,135688,13445 2005-09-09,135688,13529 2005-09-12,135688,13555 2005-09-13,135688,13453 2005-09-14,135688,13368 2005-09-15,135688,13368 2005-09-16,135688,13479 2005-09-19,135688,13409 2005-09-20,135688,13298 2005-09-21,135688,13177 2005-09-22,135688,13227 2005-09-23,135688,13237 2005-09-26,135688,13247 2005-09-27,135688,13247 2005-09-28,135688,13257 2005-09-29,135688,13411 2005-09-30,135688,13487 2005-10-03,135688,13564 2005-10-04,135688,13419 2005-10-05,135688,13121 2005-10-06,135688,12994 2005-10-07,135688,13070 2005-10-11,135688,12874 2005-10-12,135688,12696 2005-10-13,135688,12670 2005-10-14,135688,12849 2005-10-17,135688,12900 2005-10-18,135688,12738 2005-10-19,135688,12926 2005-10-20,135688,12747 2005-10-21,135688,12874 2005-10-24,135688,13121 2005-10-25,135688,13091 2005-10-26,135688,13040 2005-10-27,135688,12898 2005-10-28,135688,13121 2005-10-31,135688,13337 2005-11-01,135688,13319 2005-11-02,135688,13535 2005-11-03,135688,13595 2005-11-04,135688,13578 2005-11-07,135688,13609 2005-11-08,135688,13568 2005-11-09,135688,13588 2005-11-10,135688,13701 2005-11-14,135688,13742 2005-11-15,135688,13691 2005-11-16,135688,13712 2005-11-17,135688,13845 2005-11-18,135688,13907 2005-11-21,135688,14028 2005-11-22,135688,14114 2005-11-23,135688,14149 2005-11-25,135688,14166 2005-11-28,135688,13950 2005-11-29,135688,13976 2005-11-30,135688,14002 2005-12-01,135688,14227 2005-12-02,135688,14244 2005-12-05,135688,14175 2005-12-06,135688,14183 2005-12-07,135688,14123 2005-12-08,135688,14166 2005-12-09,135688,14218 2005-12-12,135688,14239 2005-12-13,135688,14312 2005-12-14,135688,14346 2005-12-15,135688,14268 2005-12-16,135688,14225 2005-12-19,135688,14060 2005-12-20,135688,14086 2005-12-21,135688,14182 2005-12-22,135688,14268 2005-12-23,135688,14303 2005-12-27,135688,14138 2005-12-28,135688,14208 2005-12-29,135688,14182 2005-12-30,135688,14112 2006-01-03,135688,14320 2006-01-04,135688,14433 2006-01-05,135688,14459 2006-01-06,135688,14615 2006-01-09,135688,14737 2006-01-10,135688,14806 2006-01-11,135688,14815 2006-01-12,135688,14728 2006-01-13,135688,14745 2006-01-17,135688,14685 2006-01-18,135688,14659 2006-01-19,135688,14823 2006-01-20,135688,14598 2006-01-23,135688,14659 2006-01-24,135688,14815 2006-01-25,135688,14745 2006-01-26,135688,14902 2006-01-27,135688,14980 2006-01-30,135688,14990 2006-01-31,135688,15051 2006-02-01,135688,15042 2006-02-02,135688,14904 2006-02-03,135688,14843 2006-02-06,135688,14912 2006-02-07,135688,14704 2006-02-08,135688,14748 2006-02-09,135688,14696 2006-02-10,135688,14687 2006-02-13,135688,14557 2006-02-14,135688,14678 2006-02-15,135688,14756 2006-02-16,135688,14904 2006-02-17,135688,14895 2006-02-21,135688,14860 2006-02-22,135688,14977 2006-02-23,135688,14960 2006-02-24,135688,15021 2006-02-27,135688,15082 2006-02-28,135688,14917 2006-03-01,135688,15099 2006-03-02,135688,15077 2006-03-03,135688,15056 2006-03-06,135688,14949 2006-03-07,135688,14927 2006-03-08,135688,14959 2006-03-09,135688,14906 2006-03-10,135688,15012 2006-03-13,135688,15056 2006-03-14,135688,15214 2006-03-15,135688,15320 2006-03-16,135688,15329 2006-03-17,135688,15373 2006-03-20,135688,15364 2006-03-21,135688,15223 2006-03-22,135688,15337 2006-03-23,135688,15381 2006-03-24,135688,15478 2006-03-27,135688,15478 2006-03-28,135688,15443 2006-03-29,135688,15663 2006-03-30,135688,15645 2006-03-31,135688,15698 2006-04-03,135688,15619 2006-04-04,135688,15672 2006-04-05,135688,15738 2006-04-06,135688,15716 2006-04-07,135688,15551 2006-04-10,135688,15562 2006-04-11,135688,15403 2006-04-12,135688,15456 2006-04-13,135688,15500 2006-04-17,135688,15482 2006-04-18,135688,15791 2006-04-19,135688,15940 2006-04-20,135688,15896 2006-04-21,135688,15870 2006-04-24,135688,15799 2006-04-25,135688,15746 2006-04-26,135688,15729 2006-04-27,135688,15711 2006-04-28,135688,15773 2006-05-01,135688,15729 2006-05-02,135688,15799 2006-05-03,135688,15799 2006-05-04,135688,15905 2006-05-05,135688,16064 2006-05-08,135688,16090 2006-05-09,135688,16081 2006-05-10,135688,16028 2006-05-11,135688,15829 2006-05-12,135688,15651 2006-05-15,135688,15696 2006-05-16,135688,15662 2006-05-17,135688,15407 2006-05-18,135688,15296 2006-05-19,135688,15359 2006-05-22,135688,15206 2006-05-23,135688,15144 2006-05-24,135688,15099 2006-05-25,135688,15341 2006-05-26,135688,15458 2006-05-30,135688,15180 2006-05-31,135688,15377 2006-06-01,135688,15637 2006-06-02,135688,15682 2006-06-05,135688,15323 2006-06-06,135688,15312 2006-06-07,135688,15223 2006-06-08,135688,15246 2006-06-09,135688,15179 2006-06-12,135688,14980 2006-06-13,135688,14836 2006-06-14,135688,14901 2006-06-15,135688,15380 2006-06-16,135688,15288 2006-06-19,135688,15076 2006-06-20,135688,15011 2006-06-21,135688,15278 2006-06-22,135688,15214 2006-06-23,135688,15315 2006-06-26,135688,15426 2006-06-27,135688,15241 2006-06-28,135688,15288 2006-06-29,135688,15739 2006-06-30,135688,15859 2006-07-03,135688,15979 2006-07-05,135688,15865 2006-07-06,135688,15910 2006-07-07,135688,15796 2006-07-10,135688,15819 2006-07-11,135688,15888 2006-07-12,135688,15717 2006-07-13,135688,15512 2006-07-14,135688,15432 2006-07-17,135688,15409 2006-07-18,135688,15443 2006-07-19,135688,15728 2006-07-20,135688,15603 2006-07-21,135688,15489 2006-07-24,135688,15751 2006-07-25,135688,15842 2006-07-26,135688,15842 2006-07-27,135688,15774 2006-07-28,135688,16023 2006-07-31,135688,16062 2006-08-01,135688,15908 2006-08-02,135688,15999 2006-08-03,135688,16034 2006-08-04,135688,16022 2006-08-07,135688,15977 2006-08-08,135688,15919 2006-08-09,135688,15804 2006-08-10,135688,15891 2006-08-11,135688,15765 2006-08-14,135688,15784 2006-08-15,135688,16074 2006-08-16,135688,16296 2006-08-17,135688,16315 2006-08-18,135688,16354 2006-08-21,135688,16248 2006-08-22,135688,16276 2006-08-23,135688,16122 2006-08-24,135688,16122 2006-08-25,135688,16122 2006-08-28,135688,16248 2006-08-29,135688,16363 2006-08-30,135688,16431 2006-08-31,135688,16489 2006-09-01,135688,16547 2006-09-05,135688,16633 2006-09-06,135688,16354 2006-09-07,135688,16257 2006-09-08,135688,16276 2006-09-11,135688,16228 2006-09-12,135688,16508 2006-09-13,135688,16633 2006-09-14,135688,16566 2006-09-15,135688,16612 2006-09-18,135688,16635 2006-09-19,135688,16589 2006-09-20,135688,16680 2006-09-21,135688,16600 2006-09-22,135688,16554 2006-09-25,135688,16703 2006-09-26,135688,16829 2006-09-27,135688,16829 2006-09-28,135688,16839 2006-09-29,135688,16761 2006-10-02,135688,16644 2006-10-03,135688,16605 2006-10-04,135688,16868 2006-10-05,135688,17072 2006-10-06,135688,16994 2006-10-10,135688,17150 2006-10-11,135688,17082 2006-10-12,135688,17335 2006-10-13,135688,17432 2006-10-16,135688,17578 2006-10-17,135688,17461 2006-10-18,135688,17442 2006-10-19,135688,17510 2006-10-20,135688,17403 2006-10-23,135688,17461 2006-10-24,135688,17461 2006-10-25,135688,17530 2006-10-26,135688,17611 2006-10-27,135688,17472 2006-10-30,135688,17521 2006-10-31,135688,17492 2006-11-01,135688,17260 2006-11-02,135688,17221 2006-11-03,135688,17279 2006-11-06,135688,17492 2006-11-07,135688,17538 2006-11-08,135688,17572 2006-11-09,135688,17480 2006-11-10,135688,17515 2006-11-13,135688,17561 2006-11-14,135688,17676 2006-11-15,135688,17722 2006-11-16,135688,17768 2006-11-17,135688,17779 2006-11-20,135688,17779 2006-11-21,135688,17836 2006-11-22,135688,17894 2006-11-24,135688,17894 2006-11-27,135688,17532 2006-11-28,135688,17570 2006-11-29,135688,17789 2006-11-30,135688,17855 2006-12-01,135688,17817 2006-12-04,135688,18046 2006-12-05,135688,18094 2006-12-06,135688,18094 2006-12-07,135688,18017 2006-12-08,135688,18017 2006-12-11,135688,18017 2006-12-12,135688,17994 2006-12-13,135688,18017 2006-12-14,135688,18132 2006-12-15,135688,18113 2006-12-18,135688,17931 2006-12-19,135688,17941 2006-12-20,135688,17960 2006-12-21,135688,17874 2006-12-22,135688,17817 2006-12-26,135688,17922 2006-12-27,135688,18094 2006-12-28,135688,18056 2006-12-29,135688,17941 2007-01-03,135688,17941 2007-01-04,135688,17989 2007-01-05,135688,17769 2007-01-08,135688,17817 2007-01-09,135688,17864 2007-01-10,135688,17931 2007-01-11,135688,18123 2007-01-12,135688,18247 2007-01-16,135688,18228 2007-01-17,135688,18199 2007-01-18,135688,18027 2007-01-19,135688,18151 2007-01-22,135688,18046 2007-01-23,135688,18180 2007-01-24,135688,18352 2007-01-25,135688,18161 2007-01-26,135688,18209 2007-01-29,135688,18295 2007-01-30,135688,18399 2007-01-31,135688,18505 2007-02-01,135688,18658 2007-02-02,135688,18705 2007-02-05,135688,18686 2007-02-06,135688,18753 2007-02-07,135688,18858 2007-02-08,135688,18858 2007-02-09,135688,18696 2007-02-12,135688,18610 2007-02-13,135688,18763 2007-02-14,135688,18849 2007-02-15,135688,18878 2007-02-16,135688,18935 2007-02-20,135688,19078 2007-02-21,135688,19055 2007-02-22,135688,19074 2007-02-23,135688,19026 2007-02-26,135688,18969 2007-02-27,135688,18349 2007-02-28,135688,18406 2007-03-01,135688,18359 2007-03-02,135688,18147 2007-03-05,135688,17970 2007-03-06,135688,18253 2007-03-07,135688,18217 2007-03-08,135688,18347 2007-03-09,135688,18414 2007-03-12,135688,18491 2007-03-13,135688,18106 2007-03-14,135688,18183 2007-03-15,135688,18328 2007-03-16,135688,18231 2007-03-19,135688,18443 2007-03-20,135688,18587 2007-03-21,135688,18866 2007-03-22,135688,18895 2007-03-23,135688,18924 2007-03-26,135688,18915 2007-03-27,135688,18799 2007-03-28,135688,18712 2007-03-29,135688,18732 2007-03-30,135688,18770 2007-04-02,135688,18838 2007-04-03,135688,19001 2007-04-04,135688,19025 2007-04-05,135688,19084 2007-04-09,135688,19096 2007-04-10,135688,19156 2007-04-11,135688,19031 2007-04-12,135688,19156 2007-04-13,135688,19252 2007-04-16,135688,19444 2007-04-17,135688,19416 2007-04-18,135688,19367 2007-04-19,135688,19271 2007-04-20,135688,19435 2007-04-23,135688,19444 2007-04-24,135688,19416 2007-04-25,135688,19550 2007-04-26,135688,19589 2007-04-27,135688,19521 2007-04-30,135688,19252 2007-05-01,135688,19281 2007-05-02,135688,19531 2007-05-03,135688,19570 2007-05-04,135688,19637 2007-05-07,135688,19637 2007-05-08,135688,19608 2007-05-09,135688,19724 2007-05-10,135688,19435 2007-05-11,135688,19622 2007-05-14,135688,19587 2007-05-15,135688,19564 2007-05-16,135688,19739 2007-05-17,135688,19727 2007-05-18,135688,19856 2007-05-21,135688,20051 2007-05-22,135688,20158 2007-05-23,135688,20100 2007-05-24,135688,19807 2007-05-25,135688,19934 2007-05-29,135688,20090 2007-05-30,135688,20275 2007-05-31,135688,20363 2007-06-01,135688,20490 2007-06-04,135688,20558 2007-06-05,135688,20431 2007-06-06,135688,20252 2007-06-07,135688,19905 2007-06-08,135688,20132 2007-06-11,135688,20144 2007-06-12,135688,19929 2007-06-13,135688,20240 2007-06-14,135688,20368 2007-06-15,135688,20555 2007-06-18,135688,20526 2007-06-19,135688,20555 2007-06-20,135688,20299 2007-06-21,135688,20388 2007-06-22,135688,20250 2007-06-25,135688,20092 2007-06-26,135688,20004 2007-06-27,135688,20250 2007-06-28,135688,20289 2007-06-29,135688,20250 2007-07-02,135688,20506 2007-07-03,135688,20591 2007-07-05,135688,20591 2007-07-06,135688,20675 2007-07-09,135688,20687 2007-07-10,135688,20397 2007-07-11,135688,20518 2007-07-12,135688,20905 2007-07-13,135688,20965 2007-07-16,135688,20929 2007-07-17,135688,20929 2007-07-18,135688,20893 2007-07-19,135688,20977 2007-07-20,135688,20724 2007-07-23,135688,20832 2007-07-24,135688,20409 2007-07-25,135688,20506 2007-07-26,135688,20034 2007-07-27,135688,19708 2007-07-30,135688,19889 2007-07-31,135688,19718 2007-08-01,135688,19718 2007-08-02,135688,19814 2007-08-03,135688,19285 2007-08-06,135688,19754 2007-08-07,135688,19874 2007-08-08,135688,20163 2007-08-09,135688,19769 2007-08-10,135688,19779 2007-08-13,135688,19739 2007-08-14,135688,19355 2007-08-15,135688,19011 2007-08-16,135688,19112 2007-08-17,135688,19567 2007-08-20,135688,19648 2007-08-21,135688,19709 2007-08-22,135688,19981 2007-08-23,135688,19870 2007-08-24,135688,20133 2007-08-27,135688,19931 2007-08-28,135688,19466 2007-08-29,135688,19890 2007-08-30,135688,19830 2007-08-31,135688,20103 2007-09-04,135688,20345 2007-09-05,135688,20163 2007-09-06,135688,20234 2007-09-07,135688,19890 2007-09-10,135688,19739 2007-09-11,135688,19992 2007-09-12,135688,19961 2007-09-13,135688,20042 2007-09-14,135688,20123 2007-09-17,135688,20026 2007-09-18,135688,20607 2007-09-19,135688,20728 2007-09-20,135688,20595 2007-09-21,135688,20691 2007-09-24,135688,20582 2007-09-25,135688,20582 2007-09-26,135688,20691 2007-09-27,135688,20843 2007-09-28,135688,20752 2007-10-01,135688,21097 2007-10-02,135688,21208 2007-10-03,135688,21087 2007-10-04,135688,21137 2007-10-05,135688,21461 2007-10-09,135688,21553 2007-10-10,135688,21573 2007-10-11,135688,21401 2007-10-12,135688,21532 2007-10-15,135688,21320 2007-10-16,135688,21168 2007-10-17,135688,21208 2007-10-18,135688,21218 2007-10-19,135688,20661 2007-10-22,135688,20823 2007-10-23,135688,21008 2007-10-24,135688,20958 2007-10-25,135688,20934 2007-10-26,135688,21229 2007-10-29,135688,21301 2007-10-30,135688,21158 2007-10-31,135688,21464 2007-11-01,135688,20873 2007-11-02,135688,20893 2007-11-05,135688,20699 2007-11-06,135688,20954 2007-11-07,135688,20353 2007-11-08,135688,20341 2007-11-09,135688,20046 2007-11-13,135688,20439 2007-11-14,135688,20292 2007-11-15,135688,20022 2007-11-16,135688,20132 2007-11-19,135688,19776 2007-11-20,135688,19875 2007-11-21,135688,19627 2007-11-23,135688,19916 2007-11-26,135688,19586 2007-11-27,135688,19761 2007-11-28,135688,20349 2007-11-29,135688,20349 2007-11-30,135688,20472 2007-12-03,135688,20369 2007-12-04,135688,20235 2007-12-05,135688,20503 2007-12-06,135688,20926 2007-12-07,135688,20977 2007-12-10,135688,21142 2007-12-11,135688,20544 2007-12-12,135688,20668 2007-12-13,135688,20692 2007-12-14,135688,20381 2007-12-17,135688,19997 2007-12-18,135688,20184 2007-12-19,135688,20225 2007-12-20,135688,20454 2007-12-21,135688,20796 2007-12-24,135688,21014 2007-12-26,135688,21035 2007-12-27,135688,20630 2007-12-28,135688,20620 2007-12-31,135688,20537 2008-01-02,135688,20267 2008-01-03,135688,20101 2008-01-04,135688,19509 2008-01-07,135688,19468 2008-01-08,135688,19053 2008-01-09,135688,19136 2008-01-10,135688,19343 2008-01-11,135688,19032 2008-01-14,135688,19188 2008-01-15,135688,18773 2008-01-16,135688,18721 2008-01-17,135688,18243 2008-01-18,135688,18129 2008-01-22,135688,18067 2008-01-23,135688,18513 2008-01-24,135688,18669 2008-01-25,135688,18544 2008-01-28,135688,18918 2008-01-29,135688,19042 2008-01-30,135688,18955 2008-01-31,135688,19341 2008-02-01,135688,19779 2008-02-04,135688,19622 2008-02-05,135688,19101 2008-02-06,135688,18872 2008-02-07,135688,19059 2008-02-08,135688,19049 2008-02-11,135688,19143 2008-02-12,135688,19216 2008-02-13,135688,19549 2008-02-14,135688,19247 2008-02-15,135688,19184 2008-02-19,135688,19237 2008-02-20,135688,19401 2008-02-21,135688,19109 2008-02-22,135688,19161 2008-02-25,135688,19526 2008-02-26,135688,19682 2008-02-27,135688,19619 2008-02-28,135688,19411 2008-02-29,135688,18932 2008-03-03,135688,18900 2008-03-04,135688,18838 2008-03-05,135688,18938 2008-03-06,135688,18524 2008-03-07,135688,18374 2008-03-10,135688,18085 2008-03-11,135688,18709 2008-03-12,135688,18582 2008-03-13,135688,18815 2008-03-14,135688,18434 2008-03-17,135688,18022 2008-03-18,135688,18730 2008-03-19,135688,18286 2008-03-20,135688,18635 2008-03-24,135688,19089 2008-03-25,135688,19258 2008-03-26,135688,19153 2008-03-27,135688,18952 2008-03-28,135688,18804 2008-03-31,135688,18931 2008-04-01,135688,19491 2008-04-02,135688,19554 2008-04-03,135688,19580 2008-04-04,135688,19592 2008-04-07,135688,19617 2008-04-08,135688,19529 2008-04-09,135688,19225 2008-04-10,135688,19414 2008-04-11,135688,19005 2008-04-14,135688,18953 2008-04-15,135688,19057 2008-04-16,135688,19561 2008-04-17,135688,19477 2008-04-18,135688,19749 2008-04-21,135688,19718 2008-04-22,135688,19445 2008-04-23,135688,19498 2008-04-24,135688,19666 2008-04-25,135688,19854 2008-04-28,135688,19907 2008-04-29,135688,19791 2008-04-30,135688,19770 2008-05-01,135688,20053 2008-05-02,135688,20043 2008-05-05,135688,20022 2008-05-06,135688,20190 2008-05-07,135688,19907 2008-05-08,135688,20011 2008-05-09,135688,19969 2008-05-12,135688,20190 2008-05-13,135688,20177 2008-05-14,135688,20266 2008-05-15,135688,20481 2008-05-16,135688,20506 2008-05-19,135688,20531 2008-05-20,135688,20342 2008-05-21,135688,20040 2008-05-22,135688,20133 2008-05-23,135688,19936 2008-05-27,135688,20123 2008-05-28,135688,20289 2008-05-29,135688,20435 2008-05-30,135688,20591 2008-06-02,135688,20446 2008-06-03,135688,20425 2008-06-04,135688,20456 2008-06-05,135688,20847 2008-06-06,135688,20208 2008-06-09,135688,20234 2008-06-10,135688,20182 2008-06-11,135688,19843 2008-06-12,135688,19908 2008-06-13,135688,20243 2008-06-16,135688,20400 2008-06-17,135688,20358 2008-06-18,135688,20190 2008-06-19,135688,20285 2008-06-20,135688,19971 2008-06-23,135688,19845 2008-06-24,135688,19584 2008-06-25,135688,19730 2008-06-26,135688,19249 2008-06-27,135688,19218 2008-06-30,135688,19103 2008-07-01,135688,19117 2008-07-02,135688,18770 2008-07-03,135688,18791 2008-07-07,135688,18635 2008-07-08,135688,18959 2008-07-09,135688,18529 2008-07-10,135688,18659 2008-07-11,135688,18453 2008-07-14,135688,18287 2008-07-15,135688,18088 2008-07-16,135688,18544 2008-07-17,135688,18767 2008-07-18,135688,18774 2008-07-21,135688,18764 2008-07-22,135688,19017 2008-07-23,135688,19095 2008-07-24,135688,18654 2008-07-25,135688,18731 2008-07-28,135688,18384 2008-07-29,135688,18814 2008-07-30,135688,19045 2008-07-31,135688,18870 2008-08-01,135688,18860 2008-08-04,135688,18691 2008-08-05,135688,19229 2008-08-06,135688,19303 2008-08-07,135688,18959 2008-08-08,135688,19410 2008-08-11,135688,19679 2008-08-12,135688,19518 2008-08-13,135688,19598 2008-08-14,135688,19761 2008-08-15,135688,19776 2008-08-18,135688,19489 2008-08-19,135688,19275 2008-08-20,135688,19362 2008-08-21,135688,19299 2008-08-22,135688,19524 2008-08-25,135688,19143 2008-08-26,135688,19226 2008-08-27,135688,19453 2008-08-28,135688,19772 2008-08-29,135688,19589 2008-09-02,135688,19448 2008-09-03,135688,19374 2008-09-04,135688,18869 2008-09-05,135688,18920 2008-09-08,135688,19131 2008-09-09,135688,18400 2008-09-10,135688,18638 2008-09-11,135688,18737 2008-09-12,135688,18923 2008-09-15,135688,18031 2008-09-16,135688,18345 2008-09-17,135688,17481 2008-09-18,135688,18242 2008-09-19,135688,18977 2008-09-22,135688,18253 2008-09-23,135688,17968 2008-09-24,135688,17934 2008-09-25,135688,18286 2008-09-26,135688,18348 2008-09-29,135688,17057 2008-09-30,135688,17646 2008-10-01,135688,17512 2008-10-02,135688,16561 2008-10-03,135688,16169 2008-10-06,135688,15415 2008-10-07,135688,14527 2008-10-08,135688,14264 2008-10-09,135688,13207 2008-10-10,135688,13351 2008-10-14,135688,14452 2008-10-15,135688,13108 2008-10-16,135688,13671 2008-10-17,135688,13681 2008-10-20,135688,14256 2008-10-21,135688,13879 2008-10-22,135688,13094 2008-10-23,135688,13260 2008-10-24,135688,12798 2008-10-27,135688,12393 2008-10-28,135688,13731 2008-10-29,135688,14047 2008-10-30,135688,14660 2008-10-31,135688,15154 2008-11-03,135688,15161 2008-11-04,135688,15502 2008-11-05,135688,14718 2008-11-06,135688,14056 2008-11-07,135688,14467 2008-11-10,135688,14285 2008-11-12,135688,13251 2008-11-13,135688,14165 2008-11-14,135688,13574 2008-11-17,135688,13227 2008-11-18,135688,13363 2008-11-19,135688,12547 2008-11-20,135688,11706 2008-11-21,135688,12379 2008-11-24,135688,13254 2008-11-25,135688,13530 2008-11-26,135688,14285 2008-11-28,135688,14484 2008-12-01,135688,12923 2008-12-02,135688,13539 2008-12-03,135688,13887 2008-12-04,135688,13421 2008-12-05,135688,14010 2008-12-08,135688,14621 2008-12-09,135688,14282 2008-12-10,135688,14451 2008-12-11,135688,14045 2008-12-12,135688,14444 2008-12-15,135688,14063 2008-12-16,135688,14916 2008-12-17,135688,15035 2008-12-18,135688,14775 2008-12-19,135688,14911 2008-12-22,135688,14554 2008-12-23,135688,14445 2008-12-24,135688,14469 2008-12-26,135688,14639 2008-12-29,135688,14419 2008-12-30,135688,14853 2008-12-31,135688,15304 2009-01-02,135688,15666 2009-01-05,135688,15726 2009-01-06,135688,16016 2009-01-07,135688,15500 2009-01-08,135688,15679 2009-01-09,135688,15195 2009-01-12,135688,14759 2009-01-13,135688,14911 2009-01-14,135688,14307 2009-01-15,135688,14525 2009-01-16,135688,14661 2009-01-20,135688,13712 2009-01-21,135688,14355 2009-01-22,135688,13993 2009-01-23,135688,14073 2009-01-26,135688,14163 2009-01-27,135688,14325 2009-01-28,135688,14888 2009-01-29,135688,14395 2009-01-30,135688,14113 2009-02-02,135688,14195 2009-02-03,135688,14306 2009-02-04,135688,14276 2009-02-05,135688,14455 2009-02-06,135688,14963 2009-02-09,135688,14935 2009-02-10,135688,14298 2009-02-11,135688,14367 2009-02-12,135688,14437 2009-02-13,135688,14329 2009-02-17,135688,13685 2009-02-18,135688,13672 2009-02-19,135688,13465 2009-02-20,135688,13310 2009-02-23,135688,12805 2009-02-24,135688,13383 2009-02-25,135688,13171 2009-02-26,135688,12957 2009-02-27,135688,12844 2009-03-02,135688,12108 2009-03-03,135688,12027 2009-03-04,135688,12317 2009-03-05,135688,11797 2009-03-06,135688,11814 2009-03-09,135688,11696 2009-03-10,135688,12544 2009-03-11,135688,12553 2009-03-12,135688,13184 2009-03-13,135688,13239 2009-03-16,135688,13050 2009-03-17,135688,13527 2009-03-18,135688,13923 2009-03-19,135688,13857 2009-03-20,135688,13483 2009-03-23,135688,14471 2009-03-24,135688,14062 2009-03-25,135688,14268 2009-03-26,135688,14850 2009-03-27,135688,14392 2009-03-30,135688,13885 2009-03-31,135688,14106 2009-04-01,135688,14301 2009-04-02,135688,14921 2009-04-03,135688,15066 2009-04-06,135688,14939 2009-04-07,135688,14594 2009-04-08,135688,14766 2009-04-09,135688,15546 2009-04-13,135688,15563 2009-04-14,135688,15156 2009-04-15,135688,15367 2009-04-16,135688,15747 2009-04-17,135688,15901 2009-04-20,135688,15069 2009-04-21,135688,15541 2009-04-22,135688,15514 2009-04-23,135688,15475 2009-04-24,135688,15880 2009-04-27,135688,15658 2009-04-28,135688,15705 2009-04-29,135688,16247 2009-04-30,135688,16245 2009-05-01,135688,16245 2009-05-04,135688,16913 2009-05-05,135688,16827 2009-05-06,135688,16965 2009-05-07,135688,16579 2009-05-08,135688,17137 2009-05-11,135688,16773 2009-05-12,135688,16575 2009-05-13,135688,16137 2009-05-14,135688,16304 2009-05-15,135688,16122 2009-05-18,135688,16612 2009-05-19,135688,16586 2009-05-20,135688,16502 2009-05-21,135688,16204 2009-05-22,135688,16123 2009-05-26,135688,16726 2009-05-27,135688,16440 2009-05-28,135688,16576 2009-05-29,135688,16835 2009-06-01,135688,17410 2009-06-02,135688,17494 2009-06-03,135688,17198 2009-06-04,135688,17398 2009-06-05,135688,17356 2009-06-08,135688,17342 2009-06-09,135688,17403 2009-06-10,135688,17345 2009-06-11,135688,17453 2009-06-12,135688,17402 2009-06-15,135688,16961 2009-06-16,135688,16684 2009-06-17,135688,16663 2009-06-18,135688,16737 2009-06-19,135688,16824 2009-06-22,135688,16197 2009-06-23,135688,16148 2009-06-24,135688,16346 2009-06-25,135688,16730 2009-06-26,135688,16853 2009-06-29,135688,16934 2009-06-30,135688,16900 2009-07-01,135688,17077 2009-07-02,135688,16580 2009-07-06,135688,16623 2009-07-07,135688,16296 2009-07-08,135688,16278 2009-07-09,135688,16336 2009-07-10,135688,16270 2009-07-13,135688,16677 2009-07-14,135688,16766 2009-07-15,135688,17263 2009-07-16,135688,17414 2009-07-17,135688,17407 2009-07-20,135688,17607 2009-07-21,135688,17671 2009-07-22,135688,17664 2009-07-23,135688,18075 2009-07-24,135688,18131 2009-07-27,135688,18185 2009-07-28,135688,18138 2009-07-29,135688,18059 2009-07-30,135688,18332 2009-07-31,135688,18330 2009-08-03,135688,18725 2009-08-04,135688,18782 2009-08-05,135688,18733 2009-08-06,135688,18631 2009-08-07,135688,18881 2009-08-10,135688,18819 2009-08-11,135688,18529 2009-08-12,135688,18770 2009-08-13,135688,18925 2009-08-14,135688,18649 2009-08-17,135688,18114 2009-08-18,135688,18385 2009-08-19,135688,18508 2009-08-20,135688,18704 2009-08-21,135688,19061 2009-08-24,135688,19026 2009-08-25,135688,19105 2009-08-26,135688,19101 2009-08-27,135688,19136 2009-08-28,135688,19126 2009-08-31,135688,18884 2009-09-01,135688,18448 2009-09-02,135688,18368 2009-09-03,135688,18592 2009-09-04,135688,18848 2009-09-08,135688,19083 2009-09-09,135688,19352 2009-09-10,135688,19602 2009-09-11,135688,19613 2009-09-14,135688,19803 2009-09-15,135688,19864 2009-09-16,135688,20171 2009-09-17,135688,20112 2009-09-18,135688,20164 2009-09-21,135688,20097 2009-09-22,135688,20229 2009-09-23,135688,20026 2009-09-24,135688,19837 2009-09-25,135688,19718 2009-09-28,135688,20072 2009-09-29,135688,20082 2009-09-30,135688,19950 2009-10-01,135688,19332 2009-10-02,135688,19187 2009-10-05,135688,19565 2009-10-06,135688,19850 2009-10-07,135688,19874 2009-10-08,135688,20116 2009-10-09,135688,20269 2009-10-13,135688,20227 2009-10-14,135688,20600 2009-10-15,135688,20645 2009-10-16,135688,20422 2009-10-19,135688,20624 2009-10-20,135688,20408 2009-10-21,135688,20178 2009-10-22,135688,20407 2009-10-23,135688,20159 2009-10-26,135688,19924 2009-10-27,135688,19857 2009-10-28,135688,19472 2009-10-29,135688,19920 2009-10-30,135688,19355 2009-11-02,135688,19387 2009-11-03,135688,19670 2009-11-04,135688,19546 2009-11-05,135688,20043 2009-11-06,135688,20096 2009-11-09,135688,20548 2009-11-10,135688,20552 2009-11-12,135688,20447 2009-11-13,135688,20564 2009-11-16,135688,20865 2009-11-17,135688,20887 2009-11-18,135688,20880 2009-11-19,135688,20600 2009-11-20,135688,20518 2009-11-23,135688,20748 2009-11-24,135688,20692 2009-11-25,135688,20780 2009-11-27,135688,20344 2009-11-30,135688,20403 2009-12-01,135688,20706 2009-12-02,135688,20866 2009-12-03,135688,20643 2009-12-04,135688,20959 2009-12-07,135688,20961 2009-12-08,135688,20796 2009-12-09,135688,20814 2009-12-10,135688,20937 2009-12-11,135688,21018 2009-12-14,135688,21335 2009-12-15,135688,21289 2009-12-16,135688,21432 2009-12-17,135688,21208 2009-12-18,135688,21392 2009-12-21,135688,21609 2009-12-22,135688,21784 2009-12-23,135688,21962 2009-12-24,135688,22078 2009-12-28,135688,22047 2009-12-29,135688,22008 2009-12-30,135688,21994 2009-12-31,135688,21766 2010-01-04,135688,22190 2010-01-05,135688,22248 2010-01-06,135688,22308 2010-01-07,135688,22429 2010-01-08,135688,22534 2010-01-11,135688,22533 2010-01-12,135688,22225 2010-01-13,135688,22480 2010-01-14,135688,22533 2010-01-15,135688,22250 2010-01-19,135688,22569 2010-01-20,135688,22387 2010-01-21,135688,22113 2010-01-22,135688,21666 2010-01-25,135688,21700 2010-01-26,135688,21560 2010-01-27,135688,21718 2010-01-28,135688,21460 2010-01-29,135688,21238 2010-02-01,135688,21541 2010-02-02,135688,21765 2010-02-03,135688,21628 2010-02-04,135688,20892 2010-02-05,135688,20963 2010-02-08,135688,20817 2010-02-09,135688,21094 2010-02-10,135688,21092 2010-02-11,135688,21451 2010-02-12,135688,21622 2010-02-16,135688,21986 2010-02-17,135688,22084 2010-02-18,135688,22216 2010-02-19,135688,22310 2010-02-22,135688,22316 2010-02-23,135688,22019 2010-02-24,135688,22196 2010-02-25,135688,22226 2010-02-26,135688,22232 2010-03-01,135688,22656 2010-03-02,135688,22709 2010-03-03,135688,22722 2010-03-04,135688,22808 2010-03-05,135688,23127 2010-03-08,135688,23128 2010-03-09,135688,23191 2010-03-10,135688,23377 2010-03-11,135688,23455 2010-03-12,135688,23486 2010-03-15,135688,23398 2010-03-16,135688,23618 2010-03-17,135688,23786 2010-03-18,135688,23677 2010-03-19,135688,23428 2010-03-22,135688,23707 2010-03-23,135688,23938 2010-03-24,135688,23765 2010-03-25,135688,23584 2010-03-26,135688,23576 2010-03-29,135688,23743 2010-03-30,135688,23765 2010-03-31,135688,23642 2010-04-01,135688,23848 2010-04-05,135688,24267 2010-04-06,135688,24308 2010-04-07,135688,24176 2010-04-08,135688,24258 2010-04-09,135688,24421 2010-04-12,135688,24480 2010-04-13,135688,24537 2010-04-14,135688,24971 2010-04-15,135688,24985 2010-04-16,135688,24650 2010-04-19,135688,24536 2010-04-20,135688,24868 2010-04-21,135688,24961 2010-04-22,135688,25228 2010-04-23,135688,25500 2010-04-26,135688,25418 2010-04-27,135688,24783 2010-04-28,135688,24845 2010-04-29,135688,25314 2010-04-30,135688,24743 2010-05-03,135688,25194 2010-05-04,135688,24432 2010-05-05,135688,24080 2010-05-06,135688,23215 2010-05-07,135688,22613 2010-05-10,135688,23805 2010-05-11,135688,23902 2010-05-12,135688,24524 2010-05-13,135688,24228 2010-05-14,135688,23773 2010-05-17,135688,23804 2010-05-18,135688,23470 2010-05-19,135688,23351 2010-05-20,135688,22444 2010-05-21,135688,22803 2010-05-24,135688,22547 2010-05-25,135688,22532 2010-05-26,135688,22624 2010-05-27,135688,23574 2010-05-28,135688,23303 2010-06-01,135688,22643 2010-06-02,135688,23320 2010-06-03,135688,23546 2010-06-04,135688,22737 2010-06-07,135688,22430 2010-06-08,135688,22679 2010-06-09,135688,22546 2010-06-10,135688,23211 2010-06-11,135688,23321 2010-06-14,135688,23427 2010-06-15,135688,24014 2010-06-16,135688,23916 2010-06-17,135688,23881 2010-06-18,135688,23883 2010-06-21,135688,23690 2010-06-22,135688,23181 2010-06-23,135688,23139 2010-06-24,135688,22745 2010-06-25,135688,23070 2010-06-28,135688,22969 2010-06-29,135688,22094 2010-06-30,135688,21903 2010-07-01,135688,21760 2010-07-02,135688,21659 2010-07-06,135688,21775 2010-07-07,135688,22468 2010-07-08,135688,22680 2010-07-09,135688,22843 2010-07-12,135688,22861 2010-07-13,135688,23214 2010-07-14,135688,23211 2010-07-15,135688,23238 2010-07-16,135688,22570 2010-07-19,135688,22705 2010-07-20,135688,22965 2010-07-21,135688,22673 2010-07-22,135688,23184 2010-07-23,135688,23375 2010-07-26,135688,23637 2010-07-27,135688,23613 2010-07-28,135688,23450 2010-07-29,135688,23386 2010-07-30,135688,23445 2010-08-02,135688,23891 2010-08-03,135688,23776 2010-08-04,135688,23928 2010-08-05,135688,23899 2010-08-06,135688,23813 2010-08-09,135688,23944 2010-08-10,135688,23561 2010-08-11,135688,22725 2010-08-12,135688,22628 2010-08-13,135688,22458 2010-08-16,135688,22562 2010-08-17,135688,22947 2010-08-18,135688,23019 2010-08-19,135688,22547 2010-08-20,135688,22528 2010-08-23,135688,22291 2010-08-24,135688,21963 2010-08-25,135688,22197 2010-08-26,135688,22025 2010-08-27,135688,22566 2010-08-30,135688,22133 2010-08-31,135688,22152 2010-09-01,135688,22916 2010-09-02,135688,23207 2010-09-03,135688,23553 2010-09-07,135688,23146 2010-09-08,135688,23311 2010-09-09,135688,23342 2010-09-10,135688,23409 2010-09-13,135688,23870 2010-09-14,135688,23830 2010-09-15,135688,23915 2010-09-16,135688,23910 2010-09-17,135688,23929 2010-09-20,135688,24294 2010-09-21,135688,24232 2010-09-22,135688,24118 2010-09-23,135688,23918 2010-09-24,135688,24424 2010-09-27,135688,24286 2010-09-28,135688,24408 2010-09-29,135688,24452 2010-09-30,135688,24438 2010-10-01,135688,24533 2010-10-04,135688,24263 2010-10-05,135688,24838 2010-10-06,135688,24677 2010-10-07,135688,24658 2010-10-08,135688,24935 2010-10-12,135688,25070 2010-10-13,135688,25352 2010-10-14,135688,25260 2010-10-15,135688,25272 2010-10-18,135688,25431 2010-10-19,135688,24935 2010-10-20,135688,25253 2010-10-21,135688,25184 2010-10-22,135688,25366 2010-10-25,135688,25421 2010-10-26,135688,25421 2010-10-27,135688,25356 2010-10-28,135688,25387 2010-10-29,135688,25499 2010-11-01,135688,25449 2010-11-02,135688,25810 2010-11-03,135688,25877 2010-11-04,135688,26437 2010-11-05,135688,26542 2010-11-08,135688,26490 2010-11-09,135688,26285 2010-11-10,135688,26405 2010-11-12,135688,25984 2010-11-15,135688,25954 2010-11-16,135688,25540 2010-11-17,135688,25550 2010-11-18,135688,25943 2010-11-19,135688,26088 2010-11-22,135688,26207 2010-11-23,135688,25907 2010-11-24,135688,26455 2010-11-26,135688,26323 2010-11-29,135688,26282 2010-11-30,135688,26113 2010-12-01,135688,26650 2010-12-02,135688,26958 2010-12-03,135688,27153 2010-12-06,135688,27237 2010-12-07,135688,27285 2010-12-08,135688,27248 2010-12-09,135688,27357 2010-12-10,135688,27522 2010-12-13,135688,27527 2010-12-14,135688,27501 2010-12-15,135688,27353 2010-12-16,135688,27629 2010-12-17,135688,27731 2010-12-20,135688,27822 2010-12-21,135688,28085 2010-12-22,135688,28137 2010-12-23,135688,28081 2010-12-27,135688,28144 2010-12-28,135688,28081 2010-12-29,135688,28176 2010-12-30,135688,28183 2010-12-31,135688,28049 2011-01-03,135688,28469 2011-01-04,135688,28171 2011-01-05,135688,28417 2011-01-06,135688,28351 2011-01-07,135688,28280 2011-01-10,135688,28401 2011-01-11,135688,28522 2011-01-12,135688,28740 2011-01-13,135688,28711 2011-01-14,135688,28915 2011-01-18,135688,29010 2011-01-19,135688,28396 2011-01-20,135688,28125 2011-01-21,135688,28022 2011-01-24,135688,28275 2011-01-25,135688,28295 2011-01-26,135688,28672 2011-01-27,135688,28790 2011-01-28,135688,28277 2011-01-31,135688,28500 2011-02-01,135688,29022 2011-02-02,135688,28948 2011-02-03,135688,29037 2011-02-04,135688,29113 2011-02-07,135688,29379 2011-02-08,135688,29534 2011-02-09,135688,29407 2011-02-10,135688,29537 2011-02-11,135688,29843 2011-02-14,135688,29999 2011-02-15,135688,29813 2011-02-16,135688,30075 2011-02-17,135688,30241 2011-02-18,135688,30233 2011-02-22,135688,29447 2011-02-23,135688,29269 2011-02-24,135688,29346 2011-02-25,135688,29971 2011-02-28,135688,30034 2011-03-01,135688,29487 2011-03-02,135688,29540 2011-03-03,135688,30050 2011-03-04,135688,29828 2011-03-07,135688,29580 2011-03-08,135688,29850 2011-03-09,135688,29747 2011-03-10,135688,29090 2011-03-11,135688,29258 2011-03-14,135688,29088 2011-03-15,135688,28851 2011-03-16,135688,28520 2011-03-17,135688,28685 2011-03-18,135688,28904 2011-03-21,135688,29478 2011-03-22,135688,29323 2011-03-23,135688,29372 2011-03-24,135688,29644 2011-03-25,135688,29863 2011-03-28,135688,29748 2011-03-29,135688,30023 2011-03-30,135688,30382 2011-03-31,135688,30479 2011-04-01,135688,30662 2011-04-04,135688,30727 2011-04-05,135688,30722 2011-04-06,135688,30801 2011-04-07,135688,30756 2011-04-08,135688,30633 2011-04-11,135688,30409 2011-04-12,135688,30058 2011-04-13,135688,30149 2011-04-14,135688,30211 2011-04-15,135688,30461 2011-04-18,135688,30011 2011-04-19,135688,30125 2011-04-20,135688,30661 2011-04-21,135688,30891 2011-04-25,135688,30863 2011-04-26,135688,31154 2011-04-27,135688,31357 2011-04-28,135688,31443 2011-04-29,135688,31566 2011-05-02,135688,31346 2011-05-03,135688,30989 2011-05-04,135688,30661 2011-05-05,135688,30552 2011-05-06,135688,30681 2011-05-09,135688,30981 2011-05-10,135688,31368 2011-05-11,135688,30937 2011-05-12,135688,31093 2011-05-13,135688,30843 2011-05-16,135688,30653 2011-05-17,135688,30649 2011-05-18,135688,30925 2011-05-19,135688,30995 2011-05-20,135688,30802 2011-05-23,135688,30297 2011-05-24,135688,30221 2011-05-25,135688,30520 2011-05-26,135688,30828 2011-05-27,135688,31048 2011-05-31,135688,31401 2011-06-01,135688,30562 2011-06-02,135688,30555 2011-06-03,135688,30145 2011-06-06,135688,29822 2011-06-07,135688,29795 2011-06-08,135688,29676 2011-06-09,135688,29895 2011-06-10,135688,29478 2011-06-13,135688,29507 2011-06-14,135688,30049 2011-06-15,135688,29556 2011-06-16,135688,29541 2011-06-17,135688,29568 2011-06-20,135688,29779 2011-06-21,135688,30409 2011-06-22,135688,30245 2011-06-23,135688,30292 2011-06-24,135688,30038 2011-06-27,135688,30244 2011-06-28,135688,30712 2011-06-29,135688,30907 2011-06-30,135688,31169 2011-07-01,135688,31663 2011-07-05,135688,31622 2011-07-06,135688,31666 2011-07-07,135688,31998 2011-07-08,135688,31776 2011-07-11,135688,31202 2011-07-12,135688,31063 2011-07-13,135688,31162 2011-07-14,135688,30954 2011-07-15,135688,31126 2011-07-18,135688,30873 2011-07-19,135688,31377 2011-07-20,135688,31360 2011-07-21,135688,31788 2011-07-22,135688,31817 2011-07-25,135688,31638 2011-07-26,135688,31507 2011-07-27,135688,30869 2011-07-28,135688,30768 2011-07-29,135688,30701 2011-08-01,135688,30553 2011-08-02,135688,29772 2011-08-03,135688,29932 2011-08-04,135688,28503 2011-08-05,135688,28487 2011-08-08,135688,26592 2011-08-09,135688,28346 2011-08-10,135688,27224 2011-08-11,135688,28651 2011-08-12,135688,28788 2011-08-15,135688,29604 2011-08-16,135688,29123 2011-08-17,135688,29018 2011-08-18,135688,27391 2011-08-19,135688,26916 2011-08-22,135688,26881 2011-08-23,135688,28019 2011-08-24,135688,28403 2011-08-25,135688,27746 2011-08-26,135688,28468 2011-08-29,135688,29672 2011-08-30,135688,29818 2011-08-31,135688,29862 2011-09-01,135688,29293 2011-09-02,135688,28367 2011-09-06,135688,28216 2011-09-07,135688,29322 2011-09-08,135688,28869 2011-09-09,135688,28062 2011-09-12,135688,28232 2011-09-13,135688,28699 2011-09-14,135688,29198 2011-09-15,135688,29705 2011-09-16,135688,29875 2011-09-19,135688,29582 2011-09-20,135688,29534 2011-09-21,135688,28666 2011-09-22,135688,27753 2011-09-23,135688,27926 2011-09-26,135688,28578 2011-09-27,135688,28883 2011-09-28,135688,28293 2011-09-29,135688,28552 2011-09-30,135688,27772 2011-10-03,135688,26402 2011-10-04,135688,27643 2011-10-05,135688,28171 2011-10-06,135688,28890 2011-10-07,135688,28322 2011-10-11,135688,29492 2011-10-12,135688,29907 2011-10-13,135688,29918 2011-10-14,135688,30482 2011-10-17,135688,29615 2011-10-18,135688,30392 2011-10-19,135688,29847 2011-10-20,135688,29948 2011-10-21,135688,30617 2011-10-24,135688,31547 2011-10-25,135688,30915 2011-10-26,135688,31241 2011-10-27,135688,32314 2011-10-28,135688,32327 2011-10-31,135688,31544 2011-11-01,135688,30509 2011-11-02,135688,31185 2011-11-03,135688,31898 2011-11-04,135688,31846 2011-11-07,135688,32049 2011-11-08,135688,32444 2011-11-09,135688,31257 2011-11-10,135688,31531 2011-11-14,135688,31843 2011-11-15,135688,32001 2011-11-16,135688,31478 2011-11-17,135688,30951 2011-11-18,135688,30941 2011-11-21,135688,30343 2011-11-22,135688,30153 2011-11-23,135688,29312 2011-11-25,135688,29121 2011-11-28,135688,30253 2011-11-29,135688,30230 2011-11-30,135688,31764 2011-12-01,135688,31598 2011-12-02,135688,31710 2011-12-05,135688,32142 2011-12-06,135688,32067 2011-12-07,135688,32029 2011-12-08,135688,31129 2011-12-09,135688,31912 2011-12-12,135688,31437 2011-12-13,135688,31171 2011-12-14,135688,30704 2011-12-15,135688,30962 2011-12-16,135688,31262 2011-12-19,135688,30702 2011-12-20,135688,31823 2011-12-21,135688,31910 2011-12-22,135688,32188 2011-12-23,135688,32350 2011-12-27,135688,32440 2011-12-28,135688,31835 2011-12-29,135688,32239 2011-12-30,135688,32114 2012-01-03,135688,32533 2012-01-04,135688,32402 2012-01-05,135688,32661 2012-01-06,135688,32645 2012-01-09,135688,32797 2012-01-10,135688,33234 2012-01-11,135688,33374 2012-01-12,135688,33520 2012-01-13,135688,33302 2012-01-17,135688,33377 2012-01-18,135688,33919 2012-01-19,135688,34118 2012-01-20,135688,34129 2012-01-23,135688,34101 2012-01-24,135688,34277 2012-01-25,135688,34686 2012-01-26,135688,34532 2012-01-27,135688,34766 2012-01-30,135688,34680 2012-01-31,135688,34672 2012-02-01,135688,35355 2012-02-02,135688,35478 2012-02-03,135688,36166 2012-02-06,135688,36127 2012-02-07,135688,36137 2012-02-08,135688,36192 2012-02-09,135688,36196 2012-02-10,135688,35800 2012-02-13,135688,36201 2012-02-14,135688,36101 2012-02-15,135688,35933 2012-02-16,135688,36547 2012-02-17,135688,36487 2012-02-21,135688,36294 2012-02-22,135688,36174 2012-02-23,135688,36577 2012-02-24,135688,36558 2012-02-27,135688,36556 2012-02-28,135688,36488 2012-02-29,135688,36145 2012-03-01,135688,36417 2012-03-02,135688,36300 2012-03-05,135688,36161 2012-03-06,135688,35607 2012-03-07,135688,35864 2012-03-08,135688,36219 2012-03-09,135688,36592 2012-03-12,135688,36445 2012-03-13,135688,37176 2012-03-14,135688,36903 2012-03-15,135688,37225 2012-03-16,135688,37198 2012-03-19,135688,37404 2012-03-20,135688,37103 2012-03-21,135688,37132 2012-03-22,135688,36755 2012-03-23,135688,37041 2012-03-26,135688,37636 2012-03-27,135688,37419 2012-03-28,135688,37207 2012-03-29,135688,37164 2012-03-30,135688,37164 2012-04-02,135688,37498 2012-04-03,135688,37412 2012-04-04,135688,37031 2012-04-05,135688,37021 2012-04-09,135688,36601 2012-04-10,135688,35979 2012-04-11,135688,36456 2012-04-12,135688,37082 2012-04-13,135688,36609 2012-04-16,135688,36620 2012-04-17,135688,37169 2012-04-18,135688,36974 2012-04-19,135688,36861 2012-04-20,135688,36975 2012-04-23,135688,36513 2012-04-24,135688,36650 2012-04-25,135688,37300 2012-04-26,135688,37602 2012-04-27,135688,37840 2012-04-30,135688,37526 2012-05-01,135688,37599 2012-05-02,135688,37669 2012-05-03,135688,37107 2012-05-04,135688,36497 2012-05-07,135688,36573 2012-05-08,135688,36474 2012-05-09,135688,36310 2012-05-10,135688,36423 2012-05-11,135688,36304 2012-05-14,135688,35904 2012-05-15,135688,35705 2012-05-16,135688,35560 2012-05-17,135688,35028 2012-05-18,135688,34770 2012-05-21,135688,35602 2012-05-22,135688,35538 2012-05-23,135688,35741 2012-05-24,135688,35816 2012-05-25,135688,35803 2012-05-29,135688,36283 2012-05-30,135688,35575 2012-05-31,135688,35500 2012-06-01,135688,34385 2012-06-04,135688,34258 2012-06-05,135688,34708 2012-06-06,135688,35518 2012-06-07,135688,35516 2012-06-08,135688,35805 2012-06-11,135688,35354 2012-06-12,135688,35767 2012-06-13,135688,35529 2012-06-14,135688,35877 2012-06-15,135688,36252 2012-06-18,135688,36446 2012-06-19,135688,36978 2012-06-20,135688,36922 2012-06-21,135688,35986 2012-06-22,135688,36322 2012-06-25,135688,35700 2012-06-26,135688,35916 2012-06-27,135688,36308 2012-06-28,135688,36307 2012-06-29,135688,37329 2012-07-02,135688,37635 2012-07-03,135688,37878 2012-07-05,135688,37701 2012-07-06,135688,37359 2012-07-09,135688,37299 2012-07-10,135688,36996 2012-07-11,135688,37000 2012-07-12,135688,36816 2012-07-13,135688,37424 2012-07-16,135688,37337 2012-07-17,135688,37614 2012-07-18,135688,37871 2012-07-19,135688,37978 2012-07-20,135688,37597 2012-07-23,135688,37262 2012-07-24,135688,36926 2012-07-25,135688,36919 2012-07-26,135688,37530 2012-07-27,135688,38248 2012-07-30,135688,38097 2012-07-31,135688,37875 2012-08-01,135688,37402 2012-08-02,135688,37124 2012-08-03,135688,37835 2012-08-06,135688,37924 2012-08-07,135688,38119 2012-08-08,135688,38154 2012-08-09,135688,38276 2012-08-10,135688,38298 2012-08-13,135688,38228 2012-08-14,135688,38143 2012-08-15,135688,38423 2012-08-16,135688,38781 2012-08-17,135688,39000 2012-08-20,135688,38887 2012-08-21,135688,38880 2012-08-22,135688,38807 2012-08-23,135688,38543 2012-08-24,135688,38681 2012-08-27,135688,38663 2012-08-28,135688,38812 2012-08-29,135688,38905 2012-08-30,135688,38585 2012-08-31,135688,38778 2012-09-04,135688,39122 2012-09-05,135688,39099 2012-09-06,135688,39868 2012-09-07,135688,40101 2012-09-10,135688,39934 2012-09-11,135688,40030 2012-09-12,135688,40201 2012-09-13,135688,40664 2012-09-14,135688,41110 2012-09-17,135688,40983 2012-09-18,135688,40931 2012-09-19,135688,40980 2012-09-20,135688,40964 2012-09-21,135688,40960 2012-09-24,135688,40869 2012-09-25,135688,40445 2012-09-26,135688,40221 2012-09-27,135688,40669 2012-09-28,135688,40515 2012-10-01,135688,40523 2012-10-02,135688,40627 2012-10-03,135688,40656 2012-10-04,135688,40952 2012-10-05,135688,40922 2012-10-09,135688,40303 2012-10-10,135688,40148 2012-10-11,135688,40331 2012-10-12,135688,40052 2012-10-15,135688,40328 2012-10-16,135688,40719 2012-10-17,135688,41004 2012-10-18,135688,40896 2012-10-19,135688,40256 2012-10-22,135688,40185 2012-10-23,135688,39604 2012-10-24,135688,39483 2012-10-25,135688,39601 2012-10-26,135688,39572 2012-10-31,135688,39816 2012-11-01,135688,40452 2012-11-02,135688,39913 2012-11-05,135688,40128 2012-11-06,135688,40466 2012-11-07,135688,39541 2012-11-08,135688,39060 2012-11-09,135688,39127 2012-11-13,135688,38989 2012-11-14,135688,38463 2012-11-15,135688,38405 2012-11-16,135688,38594 2012-11-19,135688,39362 2012-11-20,135688,39392 2012-11-21,135688,39591 2012-11-23,135688,40035 2012-11-26,135688,40055 2012-11-27,135688,39987 2012-11-28,135688,40257 2012-11-29,135688,40631 2012-11-30,135688,40661 2012-12-03,135688,40551 2012-12-04,135688,40564 2012-12-05,135688,40582 2012-12-06,135688,40696 2012-12-07,135688,40767 2012-12-10,135688,40933 2012-12-11,135688,41219 2012-12-12,135688,41245 2012-12-13,135688,40995 2012-12-14,135688,40923 2012-12-17,135688,41367 2012-12-18,135688,41960 2012-12-19,135688,41945 2012-12-20,135688,42166 2012-12-21,135688,41854 2012-12-24,135688,41752 2012-12-26,135688,41450 2012-12-27,135688,41429 2012-12-28,135688,41146 2012-12-31,135688,41909 2013-01-02,135688,43012 2013-01-03,135688,43079 2013-01-04,135688,43429 2013-01-07,135688,43307 2013-01-08,135688,43242 2013-01-09,135688,43503 2013-01-10,135688,43605 2013-01-11,135688,43622 2013-01-14,135688,43640 2013-01-15,135688,43861 2013-01-16,135688,43736 2013-01-17,135688,44080 2013-01-18,135688,44184 2013-01-22,135688,44506 2013-01-23,135688,44459 2013-01-24,135688,44629 2013-01-25,135688,44986 2013-01-28,135688,44989 2013-01-29,135688,45221 2013-01-30,135688,45055 2013-01-31,135688,45252 2013-02-01,135688,45667 2013-02-04,135688,45164 2013-02-05,135688,45553 2013-02-06,135688,45737 2013-02-07,135688,45615 2013-02-08,135688,45940 2013-02-11,135688,45873 2013-02-12,135688,46031 2013-02-13,135688,46153 2013-02-14,135688,46266 2013-02-15,135688,46210 2013-02-19,135688,46550 2013-02-20,135688,45975 2013-02-21,135688,45512 2013-02-22,135688,46005 2013-02-25,135688,45103 2013-02-26,135688,45346 2013-02-27,135688,45937 2013-02-28,135688,45979 2013-03-01,135688,46008 2013-03-04,135688,46221 2013-03-05,135688,46665 2013-03-06,135688,46728 2013-03-07,135688,46818 2013-03-08,135688,47031 2013-03-11,135688,47073 2013-03-12,135688,46993 2013-03-13,135688,47173 2013-03-14,135688,47554 2013-03-15,135688,47472 2013-03-18,135688,47268 2013-03-19,135688,47075 2013-03-20,135688,47530 2013-03-21,135688,47147 2013-03-22,135688,47287 2013-03-25,135688,47202 2013-03-26,135688,47472 2013-03-27,135688,47558 2013-03-28,135688,47757 2013-04-01,135688,47254 2013-04-02,135688,47056 2013-04-03,135688,46568 2013-04-04,135688,46760 2013-04-05,135688,46559 2013-04-08,135688,46868 2013-04-09,135688,46846 2013-04-10,135688,47527 2013-04-11,135688,47712 2013-04-12,135688,47544 2013-04-15,135688,45933 2013-04-16,135688,46714 2013-04-17,135688,45976 2013-04-18,135688,45695 2013-04-19,135688,46273 2013-04-22,135688,46414 2013-04-23,135688,47038 2013-04-24,135688,47226 2013-04-25,135688,47538 2013-04-26,135688,47334 2013-04-29,135688,47677 2013-04-30,135688,47986 2013-05-01,135688,47125 2013-05-02,135688,47707 2013-05-03,135688,48298 2013-05-06,135688,48578 2013-05-07,135688,48929 2013-05-08,135688,49140 2013-05-09,135688,48940 2013-05-10,135688,49299 2013-05-13,135688,49306 2013-05-14,135688,49817 2013-05-15,135688,50087 2013-05-16,135688,49838 2013-05-17,135688,50352 2013-05-20,135688,50318 2013-05-21,135688,50385 2013-05-22,135688,49581 2013-05-23,135688,49584 2013-05-24,135688,49484 2013-05-28,135688,49948 2013-05-29,135688,49498 2013-05-30,135688,49838 2013-05-31,135688,49328 2013-06-03,135688,49365 2013-06-04,135688,49015 2013-06-05,135688,48338 2013-06-06,135688,48756 2013-06-07,135688,49381 2013-06-10,135688,49368 2013-06-11,135688,48868 2013-06-12,135688,48469 2013-06-13,135688,49194 2013-06-14,135688,48968 2013-06-17,135688,49239 2013-06-18,135688,49704 2013-06-19,135688,49050 2013-06-20,135688,47755 2013-06-21,135688,47729 2013-06-24,135688,47152 2013-06-25,135688,47725 2013-06-26,135688,48066 2013-06-27,135688,48787 2013-06-28,135688,48697 2013-07-01,135688,49309 2013-07-02,135688,49293 2013-07-03,135688,49335 2013-07-05,135688,49839 2013-07-08,135688,50115 2013-07-09,135688,50478 2013-07-10,135688,50491 2013-07-11,135688,51182 2013-07-12,135688,51339 2013-07-15,135688,51411 2013-07-16,135688,51221 2013-07-17,135688,51368 2013-07-18,135688,51632 2013-07-19,135688,51718 2013-07-22,135688,51823 2013-07-23,135688,51728 2013-07-24,135688,51532 2013-07-25,135688,51664 2013-07-26,135688,51707 2013-07-29,135688,51518 2013-07-30,135688,51713 2013-07-31,135688,51852 2013-08-01,135688,52699 2013-08-02,135688,52787 2013-08-05,135688,52715 2013-08-06,135688,52415 2013-08-07,135688,52233 2013-08-08,135688,52447 2013-08-09,135688,52441 2013-08-12,135688,52556 2013-08-13,135688,52464 2013-08-14,135688,52209 2013-08-15,135688,51328 2013-08-16,135688,51170 2013-08-19,135688,50712 2013-08-20,135688,51371 2013-08-21,135688,51073 2013-08-22,135688,51716 2013-08-23,135688,51859 2013-08-26,135688,51897 2013-08-27,135688,50785 2013-08-28,135688,50941 2013-08-29,135688,51307 2013-08-30,135688,50689 2013-09-03,135688,50884 2013-09-04,135688,51339 2013-09-05,135688,51496 2013-09-06,135688,51578 2013-09-09,135688,52357 2013-09-10,135688,52834 2013-09-11,135688,52907 2013-09-12,135688,52661 2013-09-13,135688,52832 2013-09-16,135688,53132 2013-09-17,135688,53358 2013-09-18,135688,54008 2013-09-19,135688,53917 2013-09-20,135688,53528 2013-09-23,135688,53276 2013-09-24,135688,53144 2013-09-25,135688,53000 2013-09-26,135688,53195 2013-09-27,135688,53019 2013-09-30,135688,52938 2013-10-01,135688,53661 2013-10-02,135688,53529 2013-10-03,135688,53012 2013-10-04,135688,53420 2013-10-07,135688,52844 2013-10-08,135688,51864 2013-10-09,135688,51621 2013-10-10,135688,52848 2013-10-11,135688,53398 2013-10-15,135688,53206 2013-10-16,135688,53906 2013-10-17,135688,54421 2013-10-18,135688,54918 2013-10-21,135688,54859 2013-10-22,135688,55076 2013-10-23,135688,54817 2013-10-24,135688,54997 2013-10-25,135688,55238 2013-10-28,135688,55312 2013-10-29,135688,55466 2013-10-30,135688,54903 2013-10-31,135688,54758 2013-11-01,135688,54704 2013-11-04,135688,55160 2013-11-05,135688,54952 2013-11-06,135688,54762 2013-11-07,135688,54053 2013-11-08,135688,54779 2013-11-12,135688,54693 2013-11-13,135688,55152 2013-11-14,135688,55429 2013-11-15,135688,55663 2013-11-18,135688,55461 2013-11-19,135688,55358 2013-11-20,135688,55160 2013-11-21,135688,55952 2013-11-22,135688,56207 2013-11-25,135688,56109 2013-11-26,135688,56404 2013-11-27,135688,56639 2013-11-29,135688,56623 2013-12-02,135688,56322 2013-12-03,135688,56084 2013-12-04,135688,56059 2013-12-05,135688,56078 2013-12-06,135688,56444 2013-12-09,135688,56488 2013-12-10,135688,56258 2013-12-11,135688,55627 2013-12-12,135688,55432 2013-12-13,135688,55644 2013-12-16,135688,56112 2013-12-17,135688,56109 2013-12-18,135688,56786 2013-12-19,135688,56453 2013-12-20,135688,57227 2013-12-23,135688,57680 2013-12-24,135688,57930 2013-12-26,135688,58012 2013-12-27,135688,57968 2013-12-30,135688,58004 2013-12-31,135688,58246 2014-01-02,135688,57687 2014-01-03,135688,57871 2014-01-06,135688,57537 2014-01-07,135688,58056 2014-01-08,135688,58150 2014-01-09,135688,58173 2014-01-10,135688,58514 2014-01-13,135688,57721 2014-01-14,135688,58520 2014-01-15,135688,58828 2014-01-16,135688,58855 2014-01-17,135688,58647 2014-01-21,135688,58923 2014-01-22,135688,59232 2014-01-23,135688,58774 2014-01-24,135688,57306 2014-01-27,135688,56662 2014-01-28,135688,57268 2014-01-29,135688,56690 2014-01-30,135688,57330 2014-01-31,135688,57027 2014-02-03,135688,55287 2014-02-04,135688,55810 2014-02-05,135688,55541 2014-02-06,135688,56156 2014-02-07,135688,56829 2014-02-10,135688,56970 2014-02-11,135688,57500 2014-02-12,135688,57756 2014-02-13,135688,58368 2014-02-14,135688,58487 2014-02-18,135688,59028 2014-02-19,135688,58646 2014-02-20,135688,59242 2014-02-21,135688,59320 2014-02-24,135688,59754 2014-02-25,135688,59756 2014-02-26,135688,60016 2014-02-27,135688,60337 2014-02-28,135688,60208 2014-03-03,135688,59865 2014-03-04,135688,60780 2014-03-05,135688,60789 2014-03-06,135688,60904 2014-03-07,135688,60942 2014-03-10,135688,60917 2014-03-11,135688,60411 2014-03-12,135688,60598 2014-03-13,135688,59840 2014-03-14,135688,60040 2014-03-17,135688,60404 2014-03-18,135688,61113 2014-03-19,135688,60695 2014-03-20,135688,60825 2014-03-21,135688,60605 2014-03-24,135688,59906 2014-03-25,135688,59888 2014-03-26,135688,58996 2014-03-27,135688,58907 2014-03-28,135688,59101 2014-03-31,135688,60024 2014-04-01,135688,60768 2014-04-02,135688,60943 2014-04-03,135688,60876 2014-04-04,135688,60115 2014-04-07,135688,59469 2014-04-08,135688,59712 2014-04-09,135688,60520 2014-04-10,135688,58987 2014-04-11,135688,58168 2014-04-14,135688,58386 2014-04-15,135688,58676 2014-04-16,135688,59414 2014-04-17,135688,59649 2014-04-21,135688,59916 2014-04-22,135688,60554 2014-04-23,135688,60227 2014-04-24,135688,60116 2014-04-25,135688,59151 2014-04-28,135688,58838 2014-04-29,135688,59184 2014-04-30,135688,59534 2014-05-01,135688,59662 2014-05-02,135688,59796 2014-05-05,135688,59796 2014-05-06,135688,59090 2014-05-07,135688,59160 2014-05-08,135688,58679 2014-05-09,135688,58963 2014-05-12,135688,60021 2014-05-13,135688,60062 2014-05-14,135688,59791 2014-05-15,135688,59242 2014-05-16,135688,59465 2014-05-19,135688,59698 2014-05-20,135688,59312 2014-05-21,135688,59670 2014-05-22,135688,60080 2014-05-23,135688,60570 2014-05-27,135688,61168 2014-05-28,135688,60981 2014-05-29,135688,61256 2014-05-30,135688,61071 2014-06-02,135688,61075 2014-06-03,135688,61040 2014-06-04,135688,61323 2014-06-05,135688,61727 2014-06-06,135688,62022 2014-06-09,135688,62083 2014-06-10,135688,62068 2014-06-11,135688,61856 2014-06-12,135688,61435 2014-06-13,135688,61630 2014-06-16,135688,61740 2014-06-17,135688,62196 2014-06-18,135688,62537 2014-06-19,135688,62612 2014-06-20,135688,62810 2014-06-23,135688,62744 2014-06-24,135688,62163 2014-06-25,135688,62590 2014-06-26,135688,62529 2014-06-27,135688,62859 2014-06-30,135688,63121 2014-07-01,135688,63685 2014-07-02,135688,63731 2014-07-03,135688,64080 2014-07-07,135688,63831 2014-07-08,135688,63401 2014-07-09,135688,63699 2014-07-10,135688,63436 2014-07-11,135688,63536 2014-07-14,135688,63844 2014-07-15,135688,63721 2014-07-16,135688,63996 2014-07-17,135688,63246 2014-07-18,135688,63895 2014-07-21,135688,63748 2014-07-22,135688,64068 2014-07-23,135688,64182 2014-07-24,135688,64214 2014-07-25,135688,63904 2014-07-28,135688,63923 2014-07-29,135688,63637 2014-07-30,135688,63807 2014-07-31,135688,62490 2014-08-01,135688,62341 2014-08-04,135688,62789 2014-08-05,135688,62187 2014-08-06,135688,62208 2014-08-07,135688,61877 2014-08-08,135688,62592 2014-08-11,135688,63039 2014-08-12,135688,62695 2014-08-13,135688,63229 2014-08-14,135688,63463 2014-08-15,135688,63465 2014-08-18,135688,64252 2014-08-19,135688,64507 2014-08-20,135688,64523 2014-08-21,135688,64609 2014-08-22,135688,64621 2014-08-25,135688,64885 2014-08-26,135688,65199 2014-08-27,135688,65165 2014-08-28,135688,64966 2014-08-29,135688,65344 2014-09-02,135688,65580 2014-09-03,135688,65332 2014-09-04,135688,65080 2014-09-05,135688,65305 2014-09-08,135688,65313 2014-09-09,135688,64695 2014-09-10,135688,64942 2014-09-11,135688,65257 2014-09-12,135688,64650 2014-09-15,135688,64605 2014-09-16,135688,65090 2014-09-17,135688,65176 2014-09-18,135688,65505 2014-09-19,135688,65474 2014-09-22,135688,64949 2014-09-23,135688,64581 2014-09-24,135688,65089 2014-09-25,135688,64037 2014-09-26,135688,64598 2014-09-29,135688,64492 2014-09-30,135688,63811 2014-10-01,135688,62870 2014-10-02,135688,63183 2014-10-03,135688,63757 2014-10-06,135688,63427 2014-10-07,135688,62408 2014-10-08,135688,63330 2014-10-09,135688,61827 2014-10-10,135688,60719 2014-10-14,135688,60512 2014-10-15,135688,60766 2014-10-16,135688,61473 2014-10-17,135688,61761 2014-10-20,135688,62458 2014-10-21,135688,63806 2014-10-22,135688,62995 2014-10-23,135688,63770 2014-10-24,135688,64221 2014-10-27,135688,64125 2014-10-28,135688,64891 2014-10-29,135688,64640 2014-10-30,135688,64986 2014-10-31,135688,65890 2014-11-03,135688,65890 2014-11-04,135688,65495 2014-11-05,135688,65564 2014-11-06,135688,65986 2014-11-07,135688,66021 2014-11-10,135688,66232 2014-11-12,135688,66252 2014-11-13,135688,66292 2014-11-14,135688,66316 2014-11-17,135688,66369 2014-11-18,135688,66723 2014-11-19,135688,66627 2014-11-20,135688,66761 2014-11-21,135688,66999 2014-11-24,135688,67560 2014-11-25,135688,67562 2014-11-26,135688,67719 2014-11-28,135688,67113 2014-12-01,135688,66094 2014-12-02,135688,66542 2014-12-03,135688,67094 2014-12-04,135688,66920 2014-12-05,135688,67203 2014-12-08,135688,66484 2014-12-09,135688,67030 2014-12-10,135688,65939 2014-12-11,135688,66255 2014-12-12,135688,65396 2014-12-15,135688,64812 2014-12-16,135688,64538 2014-12-17,135688,66243 2014-12-18,135688,67390 2014-12-19,135688,67704 2014-12-22,135688,67973 2014-12-23,135688,68096 2014-12-24,135688,68273 2014-12-26,135688,68640 2014-12-29,135688,68875 2014-12-30,135688,68564 2014-12-31,135688,68047 2015-01-02,135688,67928 2015-01-05,135688,66851 2015-01-06,135688,66015 2015-01-07,135688,66808 2015-01-08,135688,67900 2015-01-09,135688,67368 2015-01-12,135688,67014 2015-01-13,135688,67037 2015-01-14,135688,66753 2015-01-15,135688,65812 2015-01-16,135688,66806 2015-01-20,135688,66616 2015-01-21,135688,66804 2015-01-22,135688,68013 2015-01-23,135688,67898 2015-01-26,135688,68635 2015-01-27,135688,68226 2015-01-28,135688,67215 2015-01-29,135688,67862 2015-01-30,135688,66833 2015-02-02,135688,67420 2015-02-03,135688,68583 2015-02-04,135688,68338 2015-02-05,135688,69232 2015-02-06,135688,69043 2015-02-09,135688,68626 2015-02-10,135688,69135 2015-02-11,135688,69145 2015-02-12,135688,69905 2015-02-13,135688,70365 2015-02-17,135688,70443 2015-02-18,135688,70425 2015-02-19,135688,70435 2015-02-20,135688,70834 2015-02-23,135688,70781 2015-02-24,135688,70800 2015-02-25,135688,70958 2015-02-26,135688,70926 2015-02-27,135688,70607 2015-03-02,135688,71115 2015-03-03,135688,70794 2015-03-04,135688,70498 2015-03-05,135688,70586 2015-03-06,135688,69594 2015-03-09,135688,69875 2015-03-10,135688,69004 2015-03-11,135688,69389 2015-03-12,135688,70313 2015-03-13,135688,70004 2015-03-16,135688,70597 2015-03-17,135688,70770 2015-03-18,135688,71456 2015-03-19,135688,71462 2015-03-20,135688,72050 2015-03-23,135688,71875 2015-03-24,135688,71668 2015-03-25,135688,70290 2015-03-26,135688,70190 2015-03-27,135688,70658 2015-03-30,135688,71550 2015-03-31,135688,71262 2015-04-01,135688,71082 2015-04-02,135688,71380 2015-04-06,135688,71852 2015-04-07,135688,71706 2015-04-08,135688,71926 2015-04-09,135688,72247 2015-04-10,135688,72508 2015-04-13,135688,72372 2015-04-14,135688,72371 2015-04-15,135688,72813 2015-04-16,135688,72748 2015-04-17,135688,71777 2015-04-20,135688,72343 2015-04-21,135688,72384 2015-04-22,135688,72544 2015-04-23,135688,72894 2015-04-24,135688,72694 2015-04-27,135688,72026 2015-04-28,135688,72137 2015-04-29,135688,71673 2015-04-30,135688,70594 2015-05-01,135688,71102 2015-05-04,135688,71336 2015-05-05,135688,70342 2015-05-06,135688,70411 2015-05-07,135688,70759 2015-05-08,135688,71333 2015-05-11,135688,71282 2015-05-12,135688,71157 2015-05-13,135688,71151 2015-05-14,135688,71926 2015-05-15,135688,71990 2015-05-18,135688,72214 2015-05-19,135688,72182 2015-05-20,135688,72123 2015-05-21,135688,72197 2015-05-22,135688,72075 2015-05-26,135688,71388 2015-05-27,135688,72051 2015-05-28,135688,71953 2015-05-29,135688,71586 2015-06-01,135688,71723 2015-06-02,135688,71806 2015-06-03,135688,72259 2015-06-04,135688,71637 2015-06-05,135688,71537 2015-06-08,135688,71086 2015-06-09,135688,71118 2015-06-10,135688,71979 2015-06-11,135688,72125 2015-06-12,135688,71842 2015-06-15,135688,71516 2015-06-16,135688,71916 2015-06-17,135688,71954 2015-06-18,135688,72709 2015-06-19,135688,72613 2015-06-22,135688,72977 2015-06-23,135688,73125 2015-06-24,135688,72391 2015-06-25,135688,72243 2015-06-26,135688,72148 2015-06-29,135688,70468 2015-06-30,135688,70832 2015-07-01,135688,71063 2015-07-02,135688,71041 2015-07-06,135688,70770 2015-07-07,135688,71201 2015-07-08,135688,70036 2015-07-09,135688,70194 2015-07-10,135688,71061 2015-07-13,135688,71855 2015-07-14,135688,72175 2015-07-15,135688,72124 2015-07-16,135688,72703 2015-07-17,135688,72784 2015-07-20,135688,72842 2015-07-21,135688,72535 2015-07-22,135688,72370 2015-07-23,135688,71964 2015-07-24,135688,71195 2015-07-27,135688,70784 2015-07-28,135688,71661 2015-07-29,135688,72194 2015-07-30,135688,72394 2015-07-31,135688,72613 2015-08-03,135688,72295 2015-08-04,135688,72134 2015-08-05,135688,72387 2015-08-06,135688,71846 2015-08-07,135688,71642 2015-08-10,135688,72562 2015-08-11,135688,71926 2015-08-12,135688,71847 2015-08-13,135688,71745 2015-08-14,135688,72135 2015-08-17,135688,72831 2015-08-18,135688,72419 2015-08-19,135688,71711 2015-08-20,135688,69895 2015-08-21,135688,68529 2015-08-24,135688,65808 2015-08-25,135688,65319 2015-08-26,135688,66984 2015-08-27,135688,68573 2015-08-28,135688,69067 2015-08-31,135688,68658 2015-09-01,135688,66840 2015-09-02,135688,67883 2015-09-03,135688,68034 2015-09-04,135688,67355 2015-09-08,135688,68876 2015-09-09,135688,68104 2015-09-10,135688,68299 2015-09-11,135688,68614 2015-09-14,135688,68346 2015-09-15,135688,69225 2015-09-16,135688,69831 2015-09-17,135688,69662 2015-09-18,135688,68538 2015-09-21,135688,68853 2015-09-22,135688,68005 2015-09-23,135688,67869 2015-09-24,135688,67640 2015-09-25,135688,67609 2015-09-28,135688,65894 2015-09-29,135688,65610 2015-09-30,135688,66697 2015-10-01,135688,66645 2015-10-02,135688,67723 2015-10-05,135688,69103 2015-10-06,135688,68664 2015-10-07,135688,69585 2015-10-08,135688,70168 2015-10-09,135688,70316 2015-10-13,135688,69413 2015-10-14,135688,68924 2015-10-15,135688,70151 2015-10-16,135688,70153 2015-10-19,135688,70234 2015-10-20,135688,70142 2015-10-21,135688,69190 2015-10-22,135688,69726 2015-10-23,135688,70496 2015-10-26,135688,70361 2015-10-27,135688,70183 2015-10-28,135688,71020 2015-10-29,135688,70495 2015-10-30,135688,70402 2015-11-02,135688,71629 2015-11-03,135688,71808 2015-11-04,135688,71739 2015-11-05,135688,71674 2015-11-06,135688,71657 2015-11-09,135688,70968 2015-11-10,135688,71095 2015-11-12,135688,69887 2015-11-13,135688,69105 2015-11-16,135688,70147 2015-11-17,135688,70069 2015-11-18,135688,71207 2015-11-19,135688,71131 2015-11-20,135688,71455 2015-11-23,135688,71676 2015-11-24,135688,72064 2015-11-25,135688,72451 2015-11-27,135688,72667 2015-11-30,135688,72361 2015-12-01,135688,72865 2015-12-02,135688,72124 2015-12-03,135688,70932 2015-12-04,135688,71716 2015-12-07,135688,70744 2015-12-08,135688,70387 2015-12-09,135688,69661 2015-12-10,135688,69827 2015-12-11,135688,68481 2015-12-14,135688,68051 2015-12-15,135688,68940 2015-12-16,135688,69960 2015-12-17,135688,69075 2015-12-18,135688,68251 2015-12-21,135688,68643 2015-12-22,135688,69209 2015-12-23,135688,70165 2015-12-24,135688,70231 2015-12-28,135688,69943 2015-12-29,135688,70618 2015-12-30,135688,70042 2015-12-31,135688,69496 2016-01-04,135688,68279 2016-01-05,135688,68335 2016-01-06,135688,67269 2016-01-07,135688,65435 2016-01-08,135688,64515 2016-01-11,135688,64141 2016-01-12,135688,64308 2016-01-13,135688,62321 2016-01-14,135688,63088 2016-01-15,135688,61939 2016-01-19,135688,61246 2016-01-20,135688,61110 2016-01-21,135688,61107 2016-01-22,135688,62623 2016-01-25,135688,61299 2016-01-26,135688,62562 2016-01-27,135688,61716 2016-01-28,135688,61565 2016-01-29,135688,63433 2016-02-01,135688,63467 2016-02-02,135688,61981 2016-02-03,135688,62248 2016-02-04,135688,62671 2016-02-05,135688,60823 2016-02-08,135688,59395 2016-02-09,135688,59051 2016-02-10,135688,59207 2016-02-11,135688,58458 2016-02-12,135688,59633 2016-02-16,135688,61071 2016-02-17,135688,62085 2016-02-18,135688,61817 2016-02-19,135688,61960 2016-02-22,135688,62845 2016-02-23,135688,62233 2016-02-24,135688,62690 2016-02-25,135688,63390 2016-02-26,135688,63796 2016-02-29,135688,63578 2016-03-01,135688,64936 2016-03-02,135688,65214 2016-03-03,135688,65449 2016-03-04,135688,65666 2016-03-07,135688,65729 2016-03-08,135688,65004 2016-03-09,135688,65329 2016-03-10,135688,64955 2016-03-11,135688,66385 2016-03-14,135688,66184 2016-03-15,135688,65391 2016-03-16,135688,65989 2016-03-17,135688,66784 2016-03-18,135688,67262 2016-03-21,135688,67252 2016-03-22,135688,67299 2016-03-23,135688,66175 2016-03-24,135688,66325 2016-03-28,135688,66385 2016-03-29,135688,67735 2016-03-30,135688,67863 2016-03-31,135688,68121 2016-04-01,135688,68385 2016-04-04,135688,67887 2016-04-05,135688,67199 2016-04-06,135688,67930 2016-04-07,135688,67119 2016-04-08,135688,67306 2016-04-11,135688,67106 2016-04-12,135688,67741 2016-04-13,135688,69027 2016-04-14,135688,68891 2016-04-15,135688,69043 2016-04-18,135688,69412 2016-04-19,135688,69588 2016-04-20,135688,69681 2016-04-21,135688,69319 2016-04-22,135688,69883 2016-04-25,135688,69485 2016-04-26,135688,70090 2016-04-27,135688,70318 2016-04-28,135688,69553 2016-04-29,135688,69134 2016-05-02,135688,69701 2016-05-03,135688,68609 2016-05-04,135688,68152 2016-05-05,135688,67898 2016-05-06,135688,68219 2016-05-09,135688,68337 2016-05-10,135688,69095 2016-05-11,135688,68359 2016-05-12,135688,68354 2016-05-13,135688,67781 2016-05-16,135688,68452 2016-05-17,135688,67829 2016-05-18,135688,67852 2016-05-19,135688,67602 2016-05-20,135688,68561 2016-05-23,135688,68460 2016-05-24,135688,69639 2016-05-25,135688,70090 2016-05-26,135688,69969 2016-05-27,135688,70500 2016-05-31,135688,70703 2016-06-01,135688,71112 2016-06-02,135688,71635 2016-06-03,135688,71246 2016-06-06,135688,71597 2016-06-07,135688,71691 2016-06-08,135688,71943 2016-06-09,135688,71823 2016-06-10,135688,71165 2016-06-13,135688,70609 2016-06-14,135688,70376 2016-06-15,135688,70538 2016-06-16,135688,70443 2016-06-17,135688,70363 2016-06-20,135688,71124 2016-06-21,135688,71042 2016-06-22,135688,70796 2016-06-23,135688,72092 2016-06-24,135688,69195 2016-06-27,135688,67082 2016-06-28,135688,68413 2016-06-29,135688,69833 2016-06-30,135688,70932 2016-07-01,135688,71223 2016-07-05,135688,70740 2016-07-06,135688,71144 2016-07-07,135688,71089 2016-07-08,135688,72173 2016-07-11,135688,72420 2016-07-12,135688,72928 2016-07-13,135688,72944 2016-07-14,135688,73329 2016-07-15,135688,73261 2016-07-18,135688,73439 2016-07-19,135688,73336 2016-07-20,135688,73658 2016-07-21,135688,73393 2016-07-22,135688,73728 2016-07-25,135688,73506 2016-07-26,135688,73532 2016-07-27,135688,73447 2016-07-28,135688,73611 2016-07-29,135688,73852 2016-08-01,135688,73708 2016-08-02,135688,73241 2016-08-03,135688,73492 2016-08-04,135688,73527 2016-08-05,135688,74161 2016-08-08,135688,74101 2016-08-09,135688,74203 2016-08-10,135688,73824 2016-08-11,135688,74118 2016-08-12,135688,74099 2016-08-15,135688,74719 2016-08-16,135688,74076 2016-08-17,135688,73909 2016-08-18,135688,74370 2016-08-19,135688,74332 2016-08-22,135688,74487 2016-08-23,135688,74912 2016-08-24,135688,74289 2016-08-25,135688,74444 2016-08-26,135688,74262 2016-08-29,135688,74701 2016-08-30,135688,74720 2016-08-31,135688,74484 2016-09-01,135688,74564 2016-09-02,135688,75254 2016-09-06,135688,75358 2016-09-07,135688,75751 2016-09-08,135688,75527 2016-09-09,135688,73344 2016-09-12,135688,74287 2016-09-13,135688,72957 2016-09-14,135688,72890 2016-09-15,135688,73640 2016-09-16,135688,73363 2016-09-19,135688,73363 2016-09-20,135688,73385 2016-09-21,135688,74188 2016-09-22,135688,74671 2016-09-23,135688,74243 2016-09-26,135688,73611 2016-09-27,135688,74089 2016-09-28,135688,74498 2016-09-29,135688,73622 2016-09-30,135688,74277 2016-10-03,135688,73980 2016-10-04,135688,73602 2016-10-05,135688,73998 2016-10-06,135688,73784 2016-10-07,135688,73317 2016-10-11,135688,72734 2016-10-12,135688,72762 2016-10-13,135688,72342 2016-10-14,135688,72175 2016-10-17,135688,72029 2016-10-18,135688,72485 2016-10-19,135688,72795 2016-10-20,135688,72585 2016-10-21,135688,72543 2016-10-24,135688,72959 2016-10-25,135688,72684 2016-10-26,135688,72559 2016-10-27,135688,72344 2016-10-28,135688,72124 2016-10-31,135688,72423 2016-11-01,135688,71738 2016-11-02,135688,70859 2016-11-03,135688,70532 2016-11-04,135688,70773 2016-11-07,135688,72347 2016-11-08,135688,72656 2016-11-09,135688,73466 2016-11-10,135688,73617 2016-11-14,135688,73515 2016-11-15,135688,74084 2016-11-16,135688,73986 2016-11-17,135688,74337 2016-11-18,135688,74172 2016-11-21,135688,74650 2016-11-22,135688,75132 2016-11-23,135688,75478 2016-11-25,135688,75785 2016-11-28,135688,74990 2016-11-29,135688,75016 2016-11-30,135688,74827 2016-12-01,135688,74320 2016-12-02,135688,74344 2016-12-05,135688,75363 2016-12-06,135688,76101 2016-12-07,135688,76834 2016-12-08,135688,77664 2016-12-09,135688,77639 2016-12-12,135688,77555 2016-12-13,135688,78076 2016-12-14,135688,77163 2016-12-15,135688,77563 2016-12-16,135688,77500 2016-12-19,135688,77836 2016-12-20,135688,78350 2016-12-21,135688,77994 2016-12-22,135688,77431 2016-12-23,135688,77810 2016-12-27,135688,78104 2016-12-28,135688,77282 2016-12-29,135688,77383 2016-12-30,135688,77101 2017-01-03,135688,77656 2017-01-04,135688,78939 2017-01-05,135688,78385 2017-01-06,135688,78363 2017-01-09,135688,77939 2017-01-10,135688,78482 2017-01-11,135688,78650 2017-01-12,135688,78234 2017-01-13,135688,78742 2017-01-17,135688,77959 2017-01-18,135688,78340 2017-01-19,135688,77826 2017-01-20,135688,78093 2017-01-23,135688,77925 2017-01-24,135688,78994 2017-01-25,135688,79675 2017-01-26,135688,79427 2017-01-27,135688,79158 2017-01-30,135688,78686 2017-01-31,135688,79136 2017-02-01,135688,79029 2017-02-02,135688,79005 2017-02-03,135688,79980 2017-02-06,135688,79583 2017-02-07,135688,79343 2017-02-08,135688,79372 2017-02-09,135688,80248 2017-02-10,135688,80694 2017-02-13,135688,80932 2017-02-14,135688,81187 2017-02-15,135688,81564 2017-02-16,135688,81363 2017-02-17,135688,81478 2017-02-21,135688,82074 2017-02-22,135688,81994 2017-02-23,135688,81538 2017-02-24,135688,81626 2017-02-27,135688,82245 2017-02-28,135688,81312 2017-03-01,135688,82540 2017-03-02,135688,82064 2017-03-03,135688,82106 2017-03-06,135688,81840 2017-03-07,135688,81607 2017-03-08,135688,81445 2017-03-09,135688,81156 2017-03-10,135688,81479 2017-03-13,135688,81744 2017-03-14,135688,81365 2017-03-15,135688,82455 2017-03-16,135688,82559 2017-03-17,135688,82734 2017-03-20,135688,82331 2017-03-21,135688,80476 2017-03-22,135688,80519 2017-03-23,135688,80784 2017-03-24,135688,80843 2017-03-27,135688,80928 2017-03-28,135688,81544 2017-03-29,135688,81857 2017-03-30,135688,82291 2017-03-31,135688,82427 2017-04-03,135688,81739 2017-04-04,135688,81706 2017-04-05,135688,81464 2017-04-06,135688,81646 2017-04-07,135688,81579 2017-04-10,135688,81640 2017-04-11,135688,82037 2017-04-12,135688,81189 2017-04-13,135688,80470 2017-04-17,135688,81337 2017-04-18,135688,81336 2017-04-19,135688,81557 2017-04-20,135688,82365 2017-04-21,135688,82133 2017-04-24,135688,83058 2017-04-25,135688,83709 2017-04-26,135688,83953 2017-04-27,135688,83966 2017-04-28,135688,83180 2017-05-01,135688,83546 2017-05-02,135688,83253 2017-05-03,135688,82728 2017-05-04,135688,82527 2017-05-05,135688,83211 2017-05-08,135688,82817 2017-05-09,135688,82802 2017-05-10,135688,83198 2017-05-11,135688,83045 2017-05-12,135688,82924 2017-05-15,135688,83330 2017-05-16,135688,83289 2017-05-17,135688,81801 2017-05-18,135688,82103 2017-05-19,135688,82692 2017-05-22,135688,83250 2017-05-23,135688,83384 2017-05-24,135688,83598 2017-05-25,135688,83716 2017-05-26,135688,83678 2017-05-30,135688,83198 2017-05-31,135688,83255 2017-06-01,135688,84631 2017-06-02,135688,85006 2017-06-05,135688,84583 2017-06-06,135688,84349 2017-06-07,135688,84497 2017-06-08,135688,84522 2017-06-09,135688,84452 2017-06-12,135688,84376 2017-06-13,135688,84778 2017-06-14,135688,84434 2017-06-15,135688,84045 2017-06-16,135688,83929 2017-06-19,135688,84589 2017-06-20,135688,83773 2017-06-21,135688,83547 2017-06-22,135688,83771 2017-06-23,135688,84342 2017-06-26,135688,84543 2017-06-27,135688,83724 2017-06-28,135688,84845 2017-06-29,135688,84219 2017-06-30,135688,84318 2017-07-03,135688,84799 2017-07-05,135688,84939 2017-07-06,135688,84174 2017-07-07,135688,84714 2017-07-10,135688,84793 2017-07-11,135688,84728 2017-07-12,135688,85353 2017-07-13,135688,85516 2017-07-14,135688,85916 2017-07-17,135688,85915 2017-07-18,135688,85968 2017-07-19,135688,86437 2017-07-20,135688,86430 2017-07-21,135688,86398 2017-07-24,135688,86308 2017-07-25,135688,86560 2017-07-26,135688,86584 2017-07-27,135688,86509 2017-07-28,135688,86331 2017-07-31,135688,86175 2017-08-01,135688,86356 2017-08-02,135688,86415 2017-08-03,135688,86244 2017-08-04,135688,86407 2017-08-07,135688,86552 2017-08-08,135688,86353 2017-08-09,135688,85793 2017-08-10,135688,84359 2017-08-11,135688,84588 2017-08-14,135688,85639 2017-08-15,135688,85178 2017-08-16,135688,85383 2017-08-17,135688,83953 2017-08-18,135688,83857 2017-08-21,135688,83857 2017-08-22,135688,84720 2017-08-23,135688,84628 2017-08-24,135688,84768 2017-08-25,135688,84987 2017-08-28,135688,85056 2017-08-29,135688,85053 2017-08-30,135688,85664 2017-08-31,135688,86547 2017-09-01,135688,86986 2017-09-05,135688,86077 2017-09-06,135688,86193 2017-09-07,135688,85933 2017-09-08,135688,86010 2017-09-11,135688,86974 2017-09-12,135688,87489 2017-09-13,135688,87524 2017-09-14,135688,87459 2017-09-15,135688,87632 2017-09-18,135688,87762 2017-09-19,135688,87860 2017-09-20,135688,87915 2017-09-21,135688,87651 2017-09-22,135688,87709 2017-09-25,135688,87514 2017-09-26,135688,87527 2017-09-27,135688,87884 2017-09-28,135688,88079 2017-09-29,135688,88309 2017-10-02,135688,89131 2017-10-03,135688,89350 2017-10-04,135688,89315 2017-10-05,135688,89620 2017-10-06,135688,89519 2017-10-10,135688,89354 2017-10-11,135688,89387 2017-10-12,135688,89326 2017-10-13,135688,89261 2017-10-16,135688,89291 2017-10-17,135688,89101 2017-10-18,135688,89325 2017-10-19,135688,89257 2017-10-20,135688,89729 2017-10-23,135688,89126 2017-10-24,135688,89273 2017-10-25,135688,88858 2017-10-26,135688,88971 2017-10-27,135688,89687 2017-10-30,135688,88978 2017-10-31,135688,89573 2017-11-01,135688,89252 2017-11-02,135688,89330 2017-11-03,135688,89459 2017-11-06,135688,89723 2017-11-07,135688,89706 2017-11-08,135688,89837 2017-11-09,135688,89522 2017-11-10,135688,89473 2017-11-13,135688,89563 2017-11-14,135688,89370 2017-11-15,135688,88897 2017-11-16,135688,89653 2017-11-17,135688,89420 2017-11-20,135688,89538 2017-11-21,135688,90318 2017-11-22,135688,90283 2017-11-24,135688,90446 2017-11-27,135688,90089 2017-11-28,135688,91147 2017-11-29,135688,91265 2017-11-30,135688,91611 2017-12-01,135688,91375 2017-12-04,135688,91071 2017-12-05,135688,90375 2017-12-06,135688,89978 2017-12-07,135688,90696 2017-12-08,135688,90999 2017-12-11,135688,91024 2017-12-12,135688,91167 2017-12-13,135688,91129 2017-12-14,135688,90388 2017-12-15,135688,91434 2017-12-18,135688,92403 2017-12-19,135688,91873 2017-12-20,135688,92018 2017-12-21,135688,92391 2017-12-22,135688,92351 2017-12-26,135688,92423 2017-12-27,135688,92454 2017-12-28,135688,92809 2017-12-29,135688,92190 2018-01-02,135688,92950 2018-01-03,135688,93260 2018-01-04,135688,93412 2018-01-05,135688,93763 2018-01-08,135688,94039 2018-01-09,135688,93980 2018-01-10,135688,93842 2018-01-11,135688,95218 2018-01-12,135688,95494 2018-01-16,135688,94564 2018-01-17,135688,95355 2018-01-18,135688,94953 2018-01-19,135688,96021 2018-01-22,135688,96673 2018-01-23,135688,97030 2018-01-24,135688,96598 2018-01-25,135688,96611 2018-01-26,135688,97116 2018-01-29,135688,96468 2018-01-30,135688,95423 2018-01-31,135688,95198 2018-02-01,135688,95373 2018-02-02,135688,93541 2018-02-05,135688,90290 2018-02-06,135688,91177 2018-02-07,135688,91195 2018-02-08,135688,88251 2018-02-09,135688,89083 2018-02-12,135688,90057 2018-02-13,135688,90383 2018-02-14,135688,92026 2018-02-15,135688,92981 2018-02-16,135688,93164 2018-02-20,135688,92518 2018-02-21,135688,92011 2018-02-22,135688,91836 2018-02-23,135688,92990 2018-02-26,135688,93533 2018-02-27,135688,92257 2018-02-28,135688,91224 2018-03-01,135688,90810 2018-03-02,135688,91278 2018-03-05,135688,92285 2018-03-06,135688,92533 2018-03-07,135688,92495 2018-03-08,135688,92933 2018-03-09,135688,94271 2018-03-12,135688,94504 2018-03-13,135688,93962 2018-03-14,135688,93558 2018-03-15,135688,93161 2018-03-16,135688,93667 2018-03-19,135688,92707 2018-03-20,135688,92813 2018-03-21,135688,93208 2018-03-22,135688,91077 2018-03-23,135688,89296 2018-03-26,135688,91251 2018-03-27,135688,89548 2018-03-28,135688,89432 2018-03-29,135688,90528 2018-04-02,135688,88401 2018-04-03,135688,89444 2018-04-04,135688,90487 2018-04-05,135688,91120 2018-04-06,135688,89124 2018-04-09,135688,89449 2018-04-10,135688,91067 2018-04-11,135688,91078 2018-04-12,135688,91614 2018-04-13,135688,91192 2018-04-16,135688,92008 2018-04-17,135688,93005 2018-04-18,135688,93308 2018-04-19,135688,92790 2018-04-20,135688,92251 2018-04-23,135688,92148 2018-04-24,135688,91409 2018-04-25,135688,91231 2018-04-26,135688,91753 2018-04-27,135688,91574 2018-04-30,135688,90850 2018-05-01,135688,91163 2018-05-02,135688,91130 2018-05-03,135688,90850 2018-05-04,135688,92021 2018-05-07,135688,92796 2018-05-08,135688,93123 2018-05-09,135688,93748 2018-05-10,135688,94222 2018-05-11,135688,94417 2018-05-14,135688,94504 2018-05-15,135688,93861 2018-05-16,135688,94269 2018-05-17,135688,94215 2018-05-18,135688,93975 2018-05-21,135688,94634 2018-05-22,135688,93988 2018-05-23,135688,94138 2018-05-24,135688,94168 2018-05-25,135688,94075 2018-05-29,135688,93760 2018-05-30,135688,95032 2018-05-31,135688,94299 2018-06-01,135688,95103 2018-06-04,135688,95637 2018-06-05,135688,96081 2018-06-06,135688,96907 2018-06-07,135688,96855 2018-06-08,135688,97162 2018-06-11,135688,97266 2018-06-12,135688,97439 2018-06-13,135688,97051 2018-06-14,135688,97481 2018-06-15,135688,97438 2018-06-18,135688,97817 2018-06-19,135688,97600 2018-06-20,135688,98263 2018-06-21,135688,97260 2018-06-22,135688,97241 2018-06-25,135688,95587 2018-06-26,135688,96025 2018-06-27,135688,94627 2018-06-28,135688,95095 2018-06-29,135688,95112 2018-07-02,135688,95549 2018-07-03,135688,95076 2018-07-05,135688,95919 2018-07-06,135688,96740 2018-07-09,135688,97622 2018-07-10,135688,97963 2018-07-11,135688,97267 2018-07-12,135688,98128 2018-07-13,135688,98234 2018-07-16,135688,98138 2018-07-17,135688,98530 2018-07-18,135688,98742 2018-07-19,135688,98362 2018-07-20,135688,98273 2018-07-23,135688,98454 2018-07-24,135688,98929 2018-07-25,135688,99829 2018-07-26,135688,99529 2018-07-27,135688,98874 2018-07-30,135688,98043 2018-07-31,135688,99015 2018-08-01,135688,98968 2018-08-02,135688,99467 2018-08-03,135688,99941 2018-08-06,135688,100304 2018-08-07,135688,100589 2018-08-08,135688,100565 2018-08-09,135688,100730 2018-08-10,135688,100419 2018-08-13,135688,99816 2018-08-14,135688,100687 2018-08-15,135688,99527 2018-08-16,135688,100352 2018-08-17,135688,100737 2018-08-20,135688,101106 2018-08-21,135688,102024 2018-08-22,135688,102229 2018-08-23,135688,101907 2018-08-24,135688,102556 2018-08-27,135688,102988 2018-08-28,135688,103069 2018-08-29,135688,103445 2018-08-30,135688,103116 2018-08-31,135688,103479 2018-09-04,135688,103261 2018-09-05,135688,102700 2018-09-06,135688,102141 2018-09-07,135688,101951 2018-09-10,135688,102326 2018-09-11,135688,102508 2018-09-12,135688,102480 2018-09-13,135688,102632 2018-09-14,135688,103018 2018-09-17,135688,102447 2018-09-18,135688,103001 2018-09-19,135688,103130 2018-09-20,135688,103943 2018-09-21,135688,103906 2018-09-24,135688,103542 2018-09-25,135688,103414 2018-09-26,135688,103074 2018-09-27,135688,103150 2018-09-28,135688,103389 2018-10-01,135688,102494 2018-10-02,135688,101743 2018-10-03,135688,102372 2018-10-04,135688,100933 2018-10-05,135688,100059 2018-10-09,135688,99133 2018-10-10,135688,96132 2018-10-11,135688,94412 2018-10-12,135688,95021 2018-10-15,135688,95256 2018-10-16,135688,97712 2018-10-17,135688,97357 2018-10-18,135688,95699 2018-10-19,135688,94739 2018-10-22,135688,94422 2018-10-23,135688,93908 2018-10-24,135688,91010 2018-10-25,135688,92701 2018-10-26,135688,91098 2018-10-29,135688,90503 2018-10-30,135688,92193 2018-10-31,135688,93113 2018-11-01,135688,95081 2018-11-02,135688,94975 2018-11-05,135688,94958 2018-11-06,135688,95389 2018-11-07,135688,97414 2018-11-08,135688,97220 2018-11-09,135688,96341 2018-11-13,135688,94308 2018-11-14,135688,93617 2018-11-15,135688,94640 2018-11-16,135688,94859 2018-11-19,135688,93283 2018-11-20,135688,91594 2018-11-21,135688,92784 2018-11-23,135688,92760 2018-11-26,135688,94134 2018-11-27,135688,93319 2018-11-28,135688,95576 2018-11-29,135688,95417 2018-11-30,135688,96082 2018-12-03,135688,97150 2018-12-04,135688,93421 2018-12-06,135688,93471 2018-12-07,135688,91429 2018-12-10,135688,91126 2018-12-11,135688,90870 2018-12-12,135688,91664 2018-12-13,135688,91660 2018-12-14,135688,89924 2018-12-17,135688,87709 2018-12-18,135688,87687 2018-12-19,135688,86187 2018-12-20,135688,84687 2018-12-21,135688,82707 2018-12-24,135688,80917 2018-12-26,135688,84965 2018-12-27,135688,85319 2018-12-28,135688,85605 2018-12-31,135688,86404 2019-01-02,135688,86402 2019-01-03,135688,84911 2019-01-04,135688,87983 2019-01-07,135688,89488 2019-01-08,135688,90808 2019-01-09,135688,91613 2019-01-10,135688,92146 2019-01-11,135688,92252 2019-01-14,135688,91521 2019-01-15,135688,92328 2019-01-16,135688,92961 2019-01-17,135688,93763 2019-01-18,135688,94841 2019-01-22,135688,93342 2019-01-23,135688,93151 2019-01-24,135688,93819 2019-01-25,135688,95092 2019-01-28,135688,94692 2019-01-29,135688,94556 2019-01-30,135688,96037 2019-01-31,135688,96879 2019-02-01,135688,97330 2019-02-04,135688,98233 2019-02-05,135688,98568 2019-02-06,135688,98385 2019-02-07,135688,97736 2019-02-08,135688,97856 2019-02-11,135688,98421 2019-02-12,135688,99612 2019-02-13,135688,99889 2019-02-14,135688,99937 2019-02-15,135688,101169 2019-02-19,135688,101389 2019-02-20,135688,101589 2019-02-21,135688,101177 2019-02-22,135688,102135 2019-02-25,135688,102203 2019-02-26,135688,101627 2019-02-27,135688,102079 2019-02-28,135688,101704 2019-03-01,135688,102401 2019-03-04,135688,102005 2019-03-05,135688,101894 2019-03-06,135688,101233 2019-03-07,135688,100431 2019-03-08,135688,100228 2019-03-11,135688,101856 2019-03-12,135688,102042 2019-03-13,135688,102544 2019-03-14,135688,102349 2019-03-15,135688,102558 2019-03-18,135688,103151 2019-03-19,135688,102671 2019-03-20,135688,102000 2019-03-21,135688,103419 2019-03-22,135688,100269 2019-03-25,135688,100394 2019-03-26,135688,101345 2019-03-27,135688,100875 2019-03-28,135688,101747 2019-03-29,135688,102209 2019-04-01,135688,103425 2019-04-02,135688,103316 2019-04-03,135688,103540 2019-04-04,135688,103778 2019-04-05,135688,104260 2019-04-08,135688,104371 2019-04-09,135688,103323 2019-04-10,135688,104485 2019-04-11,135688,104542 2019-04-12,135688,105101 2019-04-15,135688,104851 2019-04-16,135688,104912 2019-04-17,135688,103911 2019-04-18,135688,103953 2019-04-22,135688,103766 2019-04-23,135688,105225 2019-04-24,135688,105324 2019-04-25,135688,104631 2019-04-26,135688,105561 2019-04-29,135688,105837 2019-04-30,135688,105619 2019-05-01,135688,104647 2019-05-02,135688,104785 2019-05-03,135688,106457 2019-05-06,135688,106398 2019-05-07,135688,104371 2019-05-08,135688,104040 2019-05-09,135688,103866 2019-05-10,135688,104127 2019-05-13,135688,101616 2019-05-14,135688,102444 2019-05-15,135688,103063 2019-05-16,135688,104009 2019-05-17,135688,103412 2019-05-20,135688,102716 2019-05-21,135688,104040 2019-05-22,135688,103321 2019-05-23,135688,101482 2019-05-24,135688,102094 2019-05-28,135688,101396 2019-05-29,135688,100600 2019-05-30,135688,100484 2019-05-31,135688,99412 2019-06-03,135688,99430 2019-06-04,135688,101992 2019-06-05,135688,102337 2019-06-06,135688,102992 2019-06-07,135688,104083 2019-06-10,135688,104569 2019-06-11,135688,104537 2019-06-12,135688,104326 2019-06-13,135688,104784 2019-06-14,135688,104041 2019-06-17,135688,104480 2019-06-18,135688,105633 2019-06-19,135688,106103 2019-06-20,135688,106720 2019-06-21,135688,105934 2019-06-24,135688,104879 2019-06-25,135688,104034 2019-06-26,135688,103805 2019-06-27,135688,105398 2019-06-28,135688,106643 2019-07-01,135688,107226 2019-07-02,135688,107545 2019-07-03,135688,108395 2019-07-05,135688,108209 2019-07-08,135688,107688 2019-07-09,135688,107854 2019-07-10,135688,108342 2019-07-11,135688,108590 2019-07-12,135688,109101 2019-07-15,135688,109121 2019-07-16,135688,108753 2019-07-17,135688,108043 2019-07-18,135688,108442 2019-07-19,135688,107776 2019-07-22,135688,108084 2019-07-23,135688,108826 2019-07-24,135688,109340 2019-07-25,135688,108766 2019-07-26,135688,109569 2019-07-29,135688,109393 2019-07-30,135688,109998 2019-07-31,135688,109074 2019-08-01,135688,107537 2019-08-02,135688,106764 2019-08-05,135688,103586 2019-08-06,135688,104945 2019-08-07,135688,105028 2019-08-08,135688,107027 2019-08-09,135688,105879 2019-08-12,135688,104375 2019-08-13,135688,105499 2019-08-14,135688,102498 2019-08-15,135688,102320 2019-08-16,135688,104294 2019-08-19,135688,105245 2019-08-20,135688,104593 2019-08-21,135688,105469 2019-08-22,135688,105335 2019-08-23,135688,102600 2019-08-26,135688,103478 2019-08-27,135688,102462 2019-08-28,135688,103224 2019-08-29,135688,104780 2019-08-30,135688,104772 2019-09-03,135688,103528 2019-09-04,135688,104588 2019-09-05,135688,106112 2019-09-06,135688,105875 2019-09-09,135688,106221 2019-09-10,135688,106787 2019-09-11,135688,108343 2019-09-12,135688,108372 2019-09-13,135688,108289 2019-09-16,135688,107953 2019-09-17,135688,108232 2019-09-18,135688,108269 2019-09-19,135688,108278 2019-09-20,135688,107752 2019-09-23,135688,107743 2019-09-24,135688,106844 2019-09-25,135688,107502 2019-09-26,135688,107247 2019-09-27,135688,106235 2019-09-30,135688,106677 2019-10-01,135688,104879 2019-10-02,135688,103667 2019-10-03,135688,104467 2019-10-04,135688,105558 2019-10-07,135688,105321 2019-10-08,135688,103415 2019-10-09,135688,104172 2019-10-10,135688,104546 2019-10-11,135688,106231 2019-10-15,135688,106978 2019-10-16,135688,106572 2019-10-17,135688,107432 2019-10-18,135688,106951 2019-10-21,135688,107745 2019-10-22,135688,107357 2019-10-23,135688,107666 2019-10-24,135688,107871 2019-10-25,135688,108313 2019-10-28,135688,108918 2019-10-29,135688,108997 2019-10-30,135688,109003 2019-10-31,135688,108260 2019-11-01,135688,109823 2019-11-04,135688,110220 2019-11-05,135688,110189 2019-11-06,135688,109717 2019-11-07,135688,110068 2019-11-08,135688,110369 2019-11-12,135688,110330 2019-11-13,135688,110412 2019-11-14,135688,110532 2019-11-15,135688,111402 2019-11-18,135688,111460 2019-11-19,135688,111400 2019-11-20,135688,111003 2019-11-21,135688,110471 2019-11-22,135688,110753 2019-11-25,135688,112456 2019-11-26,135688,112803 2019-11-27,135688,113450 2019-11-29,135688,112713 2019-12-02,135688,111490 2019-12-03,135688,111128 2019-12-04,135688,111674 2019-12-05,135688,111658 2019-12-06,135688,112649 2019-12-09,135688,112262 2019-12-10,135688,112200 2019-12-11,135688,112526 2019-12-12,135688,113507 2019-12-13,135688,113235 2019-12-16,135688,114166 2019-12-17,135688,114399 2019-12-18,135688,114598 2019-12-19,135688,115159 2019-12-20,135688,115679 2019-12-23,135688,115740 2019-12-24,135688,115923 2019-12-26,135688,116137 2019-12-27,135688,115751 2019-12-30,135688,115307 2019-12-31,135688,115666 2020-01-02,135688,115988 2020-01-03,135688,115728 2020-01-06,135688,115984 2020-01-07,135688,115807 2020-01-08,135688,116217 2020-01-09,135688,116584 2020-01-10,135688,116260 2020-01-13,135688,117298 2020-01-14,135688,117652 2020-01-15,135688,117911 2020-01-16,135688,119227 2020-01-17,135688,118986 2020-01-21,135688,118500 2020-01-22,135688,118639 2020-01-23,135688,118748 2020-01-24,135688,117445 2020-01-27,135688,115957 2020-01-28,135688,117070 2020-01-29,135688,116970 2020-01-30,135688,117355 2020-01-31,135688,115318 2020-02-03,135688,116835 2020-02-04,135688,118935 2020-02-05,135688,119449 2020-02-06,135688,119272 2020-02-07,135688,118243 2020-02-10,135688,119115 2020-02-11,135688,119902 2020-02-12,135688,120633 2020-02-13,135688,121060 2020-02-14,135688,121157 2020-02-18,135688,121152 2020-02-19,135688,121744 2020-02-20,135688,122027 2020-02-21,135688,120685 2020-02-24,135688,117025 2020-02-25,135688,113093 2020-02-26,135688,111547 2020-02-27,135688,107262 2020-02-28,135688,105986 2020-03-02,135688,109190 2020-03-03,135688,106130 2020-03-04,135688,110611 2020-03-05,135688,106884 2020-03-06,135688,105064 2020-03-09,135688,97096 2020-03-10,135688,100560 2020-03-11,135688,94315 2020-03-12,135688,84319 2020-03-13,135688,90432 2020-03-16,135688,77411 2020-03-17,135688,81100 2020-03-18,135688,73146 2020-03-19,135688,77361 2020-03-20,135688,74740 2020-03-23,135688,73307 2020-03-24,135688,80640 2020-03-25,135688,82821 2020-03-26,135688,87770 2020-03-27,135688,84829 2020-03-30,135688,86529 2020-03-31,135688,85613 2020-04-01,135688,80416 2020-04-02,135688,81087 2020-04-03,135688,79873 2020-04-06,135688,85482 2020-04-07,135688,85347 2020-04-08,135688,88276 2020-04-09,135688,91568 2020-04-13,135688,89630 2020-04-14,135688,91879 2020-04-15,135688,88906 2020-04-16,135688,88786 2020-04-17,135688,92339 2020-04-20,135688,91175 2020-04-21,135688,88425 2020-04-22,135688,90091 2020-04-23,135688,90766 2020-04-24,135688,92163 2020-04-27,135688,95648 2020-04-28,135688,96150 2020-04-29,135688,100328 2020-04-30,135688,97516 2020-05-01,135688,94056 2020-05-04,135688,94659 2020-05-05,135688,95699 2020-05-06,135688,95387 2020-05-07,135688,97343 2020-05-08,135688,100286 2020-05-11,135688,100012 2020-05-12,135688,97009 2020-05-13,135688,95326 2020-05-14,135688,96445 2020-05-15,135688,96827 2020-05-18,135688,99897 2020-05-19,135688,98860 2020-05-20,135688,100525 2020-05-21,135688,100563 2020-05-22,135688,101195 2020-05-26,135688,103581 2020-05-27,135688,105863 2020-05-28,135688,104447 2020-05-29,135688,104798 2020-06-01,135688,106250 2020-06-02,135688,107208 2020-06-03,135688,109652 2020-06-04,135688,109307 2020-06-05,135688,112173 2020-06-08,135688,113530 2020-06-09,135688,112650 2020-06-10,135688,112049 2020-06-11,135688,105460 2020-06-12,135688,107519 2020-06-15,135688,109765 2020-06-16,135688,111907 2020-06-17,135688,110825 2020-06-18,135688,111046 2020-06-19,135688,110599 2020-06-22,135688,111303 2020-06-23,135688,111564 2020-06-24,135688,107958 2020-06-25,135688,109698 2020-06-26,135688,107196 2020-06-29,135688,109372 2020-06-30,135688,111158 2020-07-01,135688,111233 2020-07-02,135688,111765 2020-07-06,135688,113539 2020-07-07,135688,112312 2020-07-08,135688,113192 2020-07-09,135688,112584 2020-07-10,135688,113764 2020-07-13,135688,112698 2020-07-14,135688,114222 2020-07-15,135688,115265 2020-07-16,135688,114871 2020-07-17,135688,115205 2020-07-20,135688,116175 2020-07-21,135688,116373 2020-07-22,135688,117043 2020-07-23,135688,115611 2020-07-24,135688,114897 2020-07-27,135688,115748 2020-07-28,135688,115000 2020-07-29,135688,116430 2020-07-30,135688,116213 2020-07-31,135688,115529 2020-08-03,135688,117363 2020-08-04,135688,117788 2020-08-05,135688,118543 2020-08-06,135688,119320 2020-08-07,135688,119419 2020-08-10,135688,119750 2020-08-11,135688,118893 2020-08-12,135688,120180 2020-08-13,135688,120506 2020-08-14,135688,120337 2020-08-17,135688,121665 2020-08-18,135688,121188 2020-08-19,135688,120736 2020-08-20,135688,120903 2020-08-21,135688,120534 2020-08-24,135688,121417 2020-08-25,135688,121736 2020-08-26,135688,122264 2020-08-27,135688,122849 2020-08-28,135688,123724 2020-08-31,135688,123891 2020-09-01,135688,125050 2020-09-02,135688,125695 2020-09-03,135688,120938 2020-09-04,135688,119861 2020-09-08,135688,115828 2020-09-09,135688,118105 2020-09-10,135688,116823 2020-09-11,135688,116315 2020-09-14,135688,119801 2020-09-15,135688,120430 2020-09-16,135688,119876 2020-09-17,135688,118870 2020-09-18,135688,117541 2020-09-21,135688,116185 2020-09-22,135688,117405 2020-09-23,135688,114630 2020-09-24,135688,114978 2020-09-25,135688,116818 2020-09-28,135688,118701 2020-09-29,135688,118307 2020-09-30,135688,118894 2020-10-01,135688,121165 2020-10-02,135688,120959 2020-10-05,135688,123726 2020-10-06,135688,123071 2020-10-07,135688,125466 2020-10-08,135688,126605 2020-10-09,135688,127582 2020-10-13,135688,128412 2020-10-14,135688,127698 2020-10-15,135688,128202 2020-10-16,135688,127720 2020-10-19,135688,126385 2020-10-20,135688,126277 2020-10-21,135688,125208 2020-10-22,135688,126693 2020-10-23,135688,127130 2020-10-26,135688,124768 2020-10-27,135688,124393 2020-10-28,135688,120001 2020-10-29,135688,121081 2020-10-30,135688,118681 2020-11-02,135688,120281 2020-11-03,135688,123355 2020-11-04,135688,125328 2020-11-05,135688,128665 2020-11-06,135688,128644 2020-11-09,135688,130165 2020-11-10,135688,130006 2020-11-12,135688,129718 2020-11-13,135688,131497 2020-11-16,135688,133032 2020-11-17,135688,132415 2020-11-18,135688,130906 2020-11-19,135688,131432 2020-11-20,135688,131560 2020-11-23,135688,133903 2020-11-24,135688,135722 2020-11-25,135688,136185 2020-11-27,135688,137389 2020-11-30,135688,135887 2020-12-01,135688,136693 2020-12-02,135688,136435 2020-12-03,135688,137773 2020-12-04,135688,140186 2020-12-07,135688,140690 2020-12-08,135688,142057 2020-12-09,135688,139846 2020-12-10,135688,139676 2020-12-11,135688,139502 2020-12-14,135688,139899 2020-12-15,135688,142196 2020-12-16,135688,142056 2020-12-17,135688,144324 2020-12-18,135688,144666 2020-12-21,135688,144886 2020-12-22,135688,146433 2020-12-23,135688,146774 2020-12-24,135688,146488 2020-12-28,135688,144982 2020-12-29,135688,143239 2020-12-30,135688,144501 2020-12-31,135688,144012 2021-01-04,135688,141985 2021-01-05,135688,144050 2021-01-06,135688,147116 2021-01-07,135688,150440 2021-01-08,135688,150536 2021-01-11,135688,150537 2021-01-12,135688,152804 2021-01-13,135688,152029 2021-01-14,135688,153556 2021-01-15,135688,151767 2021-01-19,135688,153393 2021-01-20,135688,154596 2021-01-21,135688,153652 2021-01-22,135688,154496 2021-01-25,135688,154250 2021-01-26,135688,152569 2021-01-27,135688,148657 2021-01-28,135688,150326 2021-01-29,135688,148119 2021-02-01,135688,151458 2021-02-02,135688,154158 2021-02-03,135688,154535 2021-02-04,135688,157198 2021-02-05,135688,159254 2021-02-08,135688,162147 2021-02-09,135688,162927 2021-02-10,135688,162782 2021-02-11,135688,163602 2021-02-12,135688,164420 2021-02-16,135688,163551 2021-02-17,135688,163526 2021-02-18,135688,161530 2021-02-19,135688,164259 2021-02-22,135688,161439 2021-02-23,135688,160402 2021-02-24,135688,162518 2021-02-25,135688,156633 2021-02-26,135688,157207 2021-03-01,135688,162078 2021-03-02,135688,160770 2021-03-03,135688,158678 2021-03-04,135688,156576 2021-03-05,135688,159636 2021-03-08,135688,158783 2021-03-09,135688,162698 2021-03-10,135688,164329 2021-03-11,135688,168587 2021-03-12,135688,169215 2021-03-15,135688,170962 2021-03-16,135688,168599 2021-03-17,135688,169568 2021-03-18,135688,164538 2021-03-19,135688,165852 2021-03-22,135688,165596 2021-03-23,135688,161142 2021-03-24,135688,157471 2021-03-25,135688,159703 2021-03-26,135688,162141 2021-03-29,135688,158632 2021-03-30,135688,160470 2021-03-31,135688,162490 2021-04-01,135688,165350 2021-04-05,135688,165879 2021-04-06,135688,165726 2021-04-07,135688,165973 2021-04-08,135688,166711 2021-04-09,135688,167999 2021-04-12,135688,167920 2021-04-13,135688,168772 2021-04-14,135688,168870 2021-04-15,135688,170422 2021-04-16,135688,170353 2021-04-19,135688,168221 2021-04-20,135688,165583 2021-04-21,135688,168612 2021-04-22,135688,168390 2021-04-23,135688,171381 2021-04-26,135688,173414 2021-04-27,135688,173485 2021-04-28,135688,173378 2021-04-29,135688,172476 2021-04-30,135688,170515 2021-05-03,135688,170292 2021-05-04,135688,167878 2021-05-05,135688,166853 2021-05-06,135688,165871 2021-05-07,135688,168052 2021-05-10,135688,164461 2021-05-11,135688,164364 2021-05-12,135688,159135 2021-05-13,135688,161099 2021-05-14,135688,163514 2021-05-17,135688,163102 2021-05-18,135688,161733 2021-05-19,135688,161279 2021-05-20,135688,162995 2021-05-21,135688,163173 2021-05-24,135688,164574 2021-05-25,135688,163593 2021-05-26,135688,165888 2021-05-27,135688,167114 2021-05-28,135688,167280 2021-06-01,135688,168251 2021-06-02,135688,168281 2021-06-03,135688,166605 2021-06-04,135688,168079 2021-06-07,135688,167949 2021-06-08,135688,167985 2021-06-09,135688,167685 2021-06-10,135688,168474 2021-06-11,135688,168805 2021-06-14,135688,168490 2021-06-15,135688,167472 2021-06-16,135688,167100 2021-06-17,135688,166641 2021-06-18,135688,164506 2021-06-21,135688,166985 2021-06-22,135688,168044 2021-06-23,135688,168654 2021-06-24,135688,170419 2021-06-25,135688,171179 2021-06-28,135688,170839 2021-06-29,135688,170565 2021-06-30,135688,170056 2021-07-01,135688,170687 2021-07-02,135688,171989 2021-07-06,135688,171647 2021-07-07,135688,172223 2021-07-08,135688,170783 2021-07-09,135688,172710 2021-07-12,135688,173305 2021-07-13,135688,172696 2021-07-14,135688,172921 2021-07-15,135688,172360 2021-07-16,135688,171060 2021-07-19,135688,168349 2021-07-20,135688,170905 2021-07-21,135688,172315 2021-07-22,135688,172676 2021-07-23,135688,174436 2021-07-26,135688,174854 2021-07-27,135688,174032 2021-07-28,135688,174000 2021-07-29,135688,174753 2021-07-30,135688,173569 2021-08-02,135688,173320 2021-08-03,135688,174743 2021-08-04,135688,173933 2021-08-05,135688,174990 2021-08-06,135688,175304 2021-08-09,135688,175152 2021-08-10,135688,174843 2021-08-11,135688,175277 2021-08-12,135688,175356 2021-08-13,135688,174518 2021-08-16,135688,172986 2021-08-17,135688,171209 2021-08-18,135688,169902 2021-08-19,135688,168290 2021-08-20,135688,170568 2021-08-23,135688,173201 2021-08-24,135688,175271 2021-08-25,135688,176203 2021-08-26,135688,174688 2021-08-27,135688,178082 2021-08-30,135688,177904 2021-08-31,135688,177497 2021-09-01,135688,178374 2021-09-02,135688,179380 2021-09-03,135688,179139 2021-09-07,135688,177585 2021-09-08,135688,176018 2021-09-09,135688,176037 2021-09-10,135688,174534 2021-09-13,135688,174853 2021-09-14,135688,173120 2021-09-15,135688,174592 2021-09-16,135688,174328 2021-09-17,135688,172740 2021-09-20,135688,169809 2021-09-21,135688,169679 2021-09-22,135688,171295 2021-09-23,135688,173379 2021-09-24,135688,173636 2021-09-27,135688,173157 2021-09-28,135688,169639 2021-09-29,135688,169003 2021-09-30,135688,168007 2021-10-01,135688,170221 2021-10-04,135688,167442 2021-10-05,135688,168694 2021-10-06,135688,168906 2021-10-07,135688,171501 2021-10-08,135688,170304 2021-10-12,135688,170676 2021-10-13,135688,172259 2021-10-14,135688,174862 2021-10-15,135688,174733 2021-10-18,135688,175444 2021-10-19,135688,176279 2021-10-20,135688,177083 2021-10-21,135688,178123 2021-10-22,135688,177132 2021-10-25,135688,177972 2021-10-26,135688,178296 2021-10-27,135688,177399 2021-10-28,135688,179150 2021-10-29,135688,179219 2021-11-01,135688,182433 2021-11-02,135688,182275 2021-11-03,135688,184444 2021-11-04,135688,184271 2021-11-05,135688,184977 2021-11-08,135688,185143 2021-11-09,135688,184508 2021-11-10,135688,183031 2021-11-12,135688,184471 2021-11-15,135688,184479 2021-11-16,135688,185202 2021-11-17,135688,184759 2021-11-18,135688,185401 2021-11-19,135688,183950 2021-11-22,135688,181484 2021-11-23,135688,180548 2021-11-24,135688,181535 2021-11-26,135688,177106 2021-11-29,135688,177380 2021-11-30,135688,173141 2021-12-01,135688,168209 2021-12-02,135688,172376 2021-12-03,135688,168438 2021-12-06,135688,170886 2021-12-07,135688,175245 2021-12-08,135688,177187 2021-12-09,135688,173151 2021-12-10,135688,174806 2021-12-13,135688,173212 2021-12-14,135688,171490 2021-12-15,135688,174025 2021-12-16,135688,170546 2021-12-17,135688,172221 2021-12-20,135688,169377 2021-12-21,135688,174661 2021-12-22,135688,175944 2021-12-23,135688,177390 2021-12-27,135688,178714 2021-12-28,135688,177390 2021-12-29,135688,177375 2021-12-30,135688,177934 2021-12-31,135688,177240 2022-01-03,135688,178063 2022-01-04,135688,176838 2022-01-05,135688,170636 2022-01-06,135688,171354 2022-01-07,135688,169746 2022-01-10,135688,169415 2022-01-11,135688,171912 2022-01-12,135688,170966 2022-01-13,135688,168082 2022-01-14,135688,167794 2022-01-18,135688,163121 2022-01-19,135688,161098 2022-01-20,135688,158721 2022-01-21,135688,155069 2022-01-24,135688,157783 2022-01-25,135688,154530 2022-01-26,135688,152606 2022-01-27,135688,149961 2022-01-28,135688,153630 2022-01-31,135688,159407 2022-02-01,135688,161513 2022-02-02,135688,159807 2022-02-03,135688,155660 2022-02-04,135688,157971 2022-02-07,135688,158494 2022-02-08,135688,160799 2022-02-09,135688,164646 2022-02-10,135688,162324 2022-02-11,135688,159435 2022-02-14,135688,158637 2022-02-15,135688,163169 2022-02-16,135688,162828 2022-02-17,135688,158080 2022-02-18,135688,156079 2022-02-22,135688,153685 2022-02-23,135688,150856 2022-02-24,135688,155479 2022-02-25,135688,159141 2022-02-28,135688,160065 2022-03-01,135688,157174 2022-03-02,135688,160109 2022-03-03,135688,159287 2022-03-04,135688,158037 2022-03-07,135688,153372 2022-03-08,135688,152268 2022-03-09,135688,157338 2022-03-10,135688,156614 2022-03-11,135688,153539 2022-03-14,135688,150288 2022-03-15,135688,152904 2022-03-16,135688,158624 2022-03-17,135688,161718 2022-03-18,135688,164431 2022-03-21,135688,163031 2022-03-22,135688,165483 2022-03-23,135688,162883 2022-03-24,135688,164970 2022-03-25,135688,164528 2022-03-28,135688,165398 2022-03-29,135688,169978 2022-03-30,135688,166991 2022-03-31,135688,164813 2022-04-01,135688,166326 2022-04-04,135688,167567 2022-04-05,135688,165492 2022-04-06,135688,163885 2022-04-07,135688,164603 2022-04-08,135688,164171 2022-04-11,135688,163124 2022-04-12,135688,163035 2022-04-13,135688,166656 2022-04-14,135688,164620 2022-04-18,135688,163011 2022-04-19,135688,167061 2022-04-20,135688,166564 2022-04-21,135688,162127 2022-04-22,135688,158065 2022-04-25,135688,159766 2022-04-26,135688,154343 2022-04-27,135688,153974 2022-04-28,135688,157158 2022-04-29,135688,152271 2022-05-02,135688,154069 2022-05-03,135688,154650 2022-05-04,135688,158732 2022-05-05,135688,151635 2022-05-06,135688,148339 2022-05-09,135688,140851 2022-05-10,135688,140713 2022-05-11,135688,137039 2022-05-12,135688,136910 2022-05-13,135688,140194 2022-05-16,135688,139649 2022-05-17,135688,142474 2022-05-18,135688,136750 2022-05-19,135688,135966 2022-05-20,135688,135802 2022-05-23,135688,137118 2022-05-24,135688,133857 2022-05-25,135688,136867 2022-05-26,135688,140287 2022-05-27,135688,144307 2022-05-31,135688,142221 2022-06-01,135688,141149 2022-06-02,135688,145370 2022-06-03,135688,143440 2022-06-06,135688,143892 2022-06-07,135688,145267 2022-06-08,135688,143705 2022-06-09,135688,140297 2022-06-10,135688,136218 2022-06-13,135688,130937 2022-06-14,135688,130526 2022-06-15,135688,132869 2022-06-16,135688,126369 2022-06-17,135688,128377 2022-06-21,135688,130459 2022-06-22,135688,130300 2022-06-23,135688,132541 2022-06-24,135688,137120 2022-06-27,135688,136973 2022-06-28,135688,134195 2022-06-29,135688,132856 2022-06-30,135688,131208 2022-07-01,135688,133143 2022-07-05,135688,133377 2022-07-06,135688,133858 2022-07-07,135688,135876 2022-07-08,135688,135774 2022-07-11,135688,134211 2022-07-12,135688,132973 2022-07-13,135688,132383 2022-07-14,135688,132003 2022-07-15,135688,134538 2022-07-18,135688,133412 2022-07-19,135688,137103 2022-07-20,135688,137914 2022-07-21,135688,139286 2022-07-22,135688,137988 2022-07-25,135688,138169 2022-07-26,135688,136576 2022-07-27,135688,140148 2022-07-28,135688,142161 2022-07-29,135688,143554 2022-08-01,135688,143596 2022-08-02,135688,142640 2022-08-03,135688,144871 2022-08-04,135688,144772 2022-08-05,135688,144555 2022-08-08,135688,144378 2022-08-09,135688,142078 2022-08-10,135688,146825 2022-08-11,135688,146862 2022-08-12,135688,149596 2022-08-15,135688,149937 2022-08-16,135688,150053 2022-08-17,135688,147410 2022-08-18,135688,148095 2022-08-19,135688,144816 2022-08-22,135688,141638 2022-08-23,135688,141804 2022-08-24,135688,143044 2022-08-25,135688,145636 2022-08-26,135688,140838 2022-08-29,135688,139537 2022-08-30,135688,137818 2022-08-31,135688,136982 2022-09-01,135688,135298 2022-09-02,135688,134484 2022-09-06,135688,133395 2022-09-07,135688,136485 2022-09-08,135688,138100 2022-09-09,135688,141084 2022-09-12,135688,142719 2022-09-13,135688,137066 2022-09-14,135688,137562 2022-09-15,135688,136018 2022-09-16,135688,135043 2022-09-19,135688,135971 2022-09-20,135688,134440 2022-09-21,135688,132147 2022-09-22,135688,131039 2022-09-23,135688,128784 2022-09-26,135688,127452 2022-09-27,135688,127190 2022-09-28,135688,129700 2022-09-29,135688,126700 2022-09-30,135688,125927 2022-10-03,135688,129191 2022-10-04,135688,134765 2022-10-05,135688,134075 2022-10-06,135688,133393 2022-10-07,135688,129123 2022-10-11,135688,127117 2022-10-12,135688,126881 2022-10-13,135688,129132 2022-10-14,135688,125562 2022-10-17,135688,129716 2022-10-18,135688,131578 2022-10-19,135688,129052 2022-10-20,135688,127837 2022-10-21,135688,130270 2022-10-24,135688,130640 2022-10-25,135688,132766 2022-10-26,135688,131786 2022-10-27,135688,130986 2022-10-28,135688,134226 2022-10-31,135688,133856 2022-11-01,135688,134305 2022-11-02,135688,129811 2022-11-03,135688,129039 2022-11-04,135688,129885 2022-11-07,135688,131134 2022-11-08,135688,131869 2022-11-09,135688,129156 2022-11-10,135688,136319 2022-11-14,135688,136383 2022-11-15,135688,137583 2022-11-16,135688,136479 2022-11-17,135688,136085 2022-11-18,135688,136738 2022-11-21,135688,135659 2022-11-22,135688,137463 2022-11-23,135688,138265 2022-11-25,135688,138645 2022-11-28,135688,135971 2022-11-29,135688,136243 2022-11-30,135688,140437 2022-12-01,135688,140634 2022-12-02,135688,140862 2022-12-05,135688,136712 2022-12-06,135688,134516 2022-12-07,135688,134161 2022-12-08,135688,135410 2022-12-09,135688,134072 2022-12-12,135688,135988 2022-12-13,135688,136983 2022-12-14,135688,136355 2022-12-15,135688,132713 2022-12-16,135688,131447 2022-12-19,135688,129365 2022-12-20,135688,130018 2022-12-21,135688,132154 2022-12-22,135688,130256 2022-12-23,135688,130704 2022-12-27,135688,129870 2022-12-28,135688,127997 2022-12-29,135688,131267 2022-12-30,135688,131004 2023-01-03,135688,130180 2023-01-04,135688,132136 2023-01-05,135688,130360 2023-01-06,135688,133100 2023-01-09,135688,133731 2023-01-10,135688,135395 2023-01-11,135688,137488 2023-01-12,135688,139262 2023-01-13,135688,140105 2023-01-17,135688,140274 2023-01-18,135688,138277 2023-01-19,135688,136616 2023-01-20,135688,139559 2023-01-23,135688,141810 2023-01-24,135688,141110 2023-01-25,135688,141350 2023-01-26,135688,142835 2023-01-27,135688,144021 2023-01-30,135688,142166 2023-01-31,135688,145556 2023-02-01,135688,148140 2023-02-02,135688,151267 2023-02-03,135688,149321 2023-02-06,135688,147482 2023-02-07,135688,148991 2023-02-08,135688,147182 2023-02-09,135688,145106 2023-02-10,135688,144741 2023-02-13,135688,146447 2023-02-14,135688,147179 2023-02-15,135688,149418 2023-02-16,135688,147637 2023-02-17,135688,146981 2023-02-21,135688,142915 2023-02-22,135688,142693 2023-02-23,135688,143377 2023-02-24,135688,141869 2023-02-27,135688,142317 2023-02-28,135688,142345 2023-03-01,135688,142305 2023-03-02,135688,143405 2023-03-03,135688,145733 2023-03-06,135688,145839 2023-03-07,135688,143607 2023-03-08,135688,143822 2023-03-09,135688,139690 2023-03-10,135688,135305 2023-03-13,135688,133708 2023-03-14,135688,136050 2023-03-15,135688,133884 2023-03-16,135688,136093 2023-03-17,135688,133060 2023-03-20,135688,134303 2023-03-21,135688,137215 2023-03-22,135688,133589 2023-03-23,135688,133211 2023-03-24,135688,133772 2023-03-27,135688,134994 2023-03-28,135688,134991 2023-03-29,135688,136994 2023-03-30,135688,137384 2023-03-31,135688,140260 2023-04-03,135688,139884 2023-04-04,135688,137798 2023-04-05,135688,137472 2023-04-06,135688,137992 2023-04-10,135688,138133 2023-04-11,135688,138127 2023-04-12,135688,137111 2023-04-13,135688,138690 2023-04-14,135688,137826 2023-04-17,135688,139071 2023-04-18,135688,138978 2023-04-19,135688,139148 2023-04-20,135688,138172 2023-04-21,135688,138197 2023-04-24,135688,137832 2023-04-25,135688,134452 2023-04-26,135688,133726 2023-04-27,135688,135577 2023-04-28,135688,136728 2023-05-01,135688,136812 2023-05-02,135688,134335 2023-05-03,135688,134360 2023-05-04,135688,133000 2023-05-05,135688,135962 2023-05-08,135688,136191 2023-05-09,135688,135955 2023-05-10,135688,136601 2023-05-11,135688,136396 2023-05-12,135688,136210 2023-05-15,135688,136632 2023-05-16,135688,135768 2023-05-17,135688,137408 2023-05-18,135688,138729 2023-05-19,135688,137735 2023-05-22,135688,139273 2023-05-23,135688,138099 2023-05-24,135688,136839 2023-05-25,135688,136146 2023-05-26,135688,138142 2023-05-30,135688,138198 2023-05-31,135688,137233 2023-06-01,135688,138673 2023-06-02,135688,142811 2023-06-05,135688,141729 2023-06-06,135688,142066 2023-06-07,135688,141529 2023-06-08,135688,142421 2023-06-09,135688,142588 2023-06-12,135688,143918 2023-06-13,135688,144921 2023-06-14,135688,144019 2023-06-15,135688,145745 2023-06-16,135688,144830 2023-06-20,135688,143884 2023-06-21,135688,143094 2023-06-22,135688,142403 2023-06-23,135688,140563 2023-06-26,135688,140896 2023-06-27,135688,143282 2023-06-28,135688,143937 2023-06-29,135688,145050 2023-06-30,135688,146007 2023-07-03,135688,146685 2023-07-05,135688,146414 2023-07-06,135688,145265 2023-07-07,135688,144871 2023-07-10,135688,145219 2023-07-11,135688,146200 2023-07-12,135688,147285 2023-07-13,135688,148547 2023-07-14,135688,148400 2023-07-17,135688,148973 2023-07-18,135688,150032 2023-07-19,135688,150388 2023-07-20,135688,149385 2023-07-21,135688,149433 2023-07-24,135688,150038 2023-07-25,135688,150465 2023-07-26,135688,150444 2023-07-27,135688,149488 2023-07-28,135688,151655 2023-07-31,135688,153143 2023-08-01,135688,152524 2023-08-02,135688,150415 2023-08-03,135688,150039 2023-08-04,135688,149254 2023-08-07,135688,150606 2023-08-08,135688,149973 2023-08-09,135688,148623 2023-08-10,135688,148366 2023-08-11,135688,148211 2023-08-14,135688,148395 2023-08-15,135688,146451 2023-08-16,135688,144937 2023-08-17,135688,143145 2023-08-18,135688,143838 2023-08-21,135688,144068 2023-08-22,135688,143564 2023-08-23,135688,145297 2023-08-24,135688,143293 2023-08-25,135688,143992 2023-08-28,135688,145095 2023-08-29,135688,147509 2023-08-30,135688,148327 2023-08-31,135688,148598 2023-09-01,135688,150101 2023-09-05,135688,147885 2023-09-06,135688,147380 2023-09-07,135688,146389 2023-09-08,135688,146308 2023-09-11,135688,146942 2023-09-12,135688,146673 2023-09-13,135688,145609 2023-09-14,135688,147076 2023-09-15,135688,145293 2023-09-18,135688,145401 2023-09-19,135688,145088 2023-09-20,135688,143734 2023-09-21,135688,141381 2023-09-22,135688,141059 2023-09-25,135688,141629 2023-09-26,135688,139551 2023-09-27,135688,139586 2023-09-28,135688,140997 2023-09-29,135688,140746 2023-10-02,135688,139015 2023-10-03,135688,136250 2023-10-04,135688,137049 2023-10-05,135688,136900 2023-10-06,135688,138645 2023-10-10,135688,141071 2023-10-11,135688,141273 2023-10-12,135688,138526 2023-10-13,135688,137212 2023-10-16,135688,139519 2023-10-17,135688,140753 2023-10-18,135688,137553 2023-10-19,135688,135548 2023-10-20,135688,133748 2023-10-23,135688,132686 2023-10-24,135688,133654 2023-10-25,135688,131737 2023-10-26,135688,130180 2023-10-27,135688,129558 2023-10-30,135688,130576 2023-10-31,135688,131801 2023-11-01,135688,132495 2023-11-02,135688,135694 2023-11-03,135688,139081 2023-11-06,135688,137494 2023-11-07,135688,137887 2023-11-08,135688,138031 2023-11-09,135688,136941 2023-11-10,135688,139100 2023-11-13,135688,138992 2023-11-14,135688,141671 2023-11-15,135688,141922 2023-11-16,135688,142124 2023-11-17,135688,142309 2023-11-20,135688,143375 2023-11-21,135688,142327 2023-11-22,135688,143263 2023-11-24,135688,144084 2023-11-27,135688,143854 2023-11-28,135688,143625 2023-11-29,135688,144940 2023-11-30,135688,145620 2023-12-01,135688,149323 2023-12-04,135688,150196 2023-12-05,135688,148445 2023-12-06,135688,148138 2023-12-07,135688,149215 2023-12-08,135688,150235 2023-12-11,135688,150898 2023-12-12,135688,151597 2023-12-13,135688,153669 2023-12-14,135688,157404 2023-12-15,135688,156398 2023-12-18,135688,156524 2023-12-19,135688,158923 2023-12-20,135688,155899 2023-12-21,135688,158453 2023-12-22,135688,159400 2023-12-26,135688,160927 2023-12-27,135688,161396 2023-12-28,135688,161284 2023-12-29,135688,159312 2024-01-02,135688,157515 2024-01-03,135688,153660 2024-01-04,135688,153634 2024-01-05,135688,153789 2024-01-08,135688,156736 2024-01-09,135688,155810 2024-01-10,135688,156183 2024-01-11,135688,155514 2024-01-12,135688,155089 2024-01-16,135688,153776 2024-01-17,135688,152597 2024-01-18,135688,153624 2024-01-19,135688,155411 2024-01-22,135688,157789 2024-01-23,135688,157374 2024-01-24,135688,156242 2024-01-25,135688,156981 2024-01-26,135688,157286 2024-01-29,135688,158478 2024-01-30,135688,158395 2024-01-31,135688,154999 2024-02-01,135688,156971 2024-02-02,135688,157143 2024-02-05,135688,155123 2024-02-06,135688,156512 2024-02-07,135688,157059 2024-02-08,135688,159096 2024-02-09,135688,160929 2024-02-12,135688,162490 2024-02-13,135688,157731 2024-02-14,135688,161178 2024-02-15,135688,163683 2024-02-16,135688,162194 2024-02-20,135688,160285 2024-02-21,135688,160494 2024-02-22,135688,162659 2024-02-23,135688,163068 2024-02-26,135688,163686 2024-02-27,135688,165146 2024-02-28,135688,164494 2024-02-29,135688,165502 2024-03-01,135688,166845 2024-03-04,135688,166649 2024-03-05,135688,164955 2024-03-06,135688,165815 2024-03-07,135688,167546 2024-03-08,135688,166464 2024-03-11,135688,165476 2024-03-12,135688,165954 2024-03-13,135688,166321 2024-03-14,135688,163814 2024-03-15,135688,163715 2024-03-18,135688,163407 2024-03-19,135688,164371 2024-03-20,135688,167252 2024-03-21,135688,168872 2024-03-22,135688,167273 2024-03-25,135688,167390 2024-03-26,135688,167396 2024-03-27,135688,169867 2024-03-28,135688,170369 2024-04-01,135688,168931 2024-04-02,135688,166440 2024-04-03,135688,166630 2024-04-04,135688,164595 2024-04-05,135688,166423 2024-04-08,135688,166363 2024-04-09,135688,166751 2024-04-10,135688,163511 2024-04-11,135688,164305 2024-04-12,135688,161152 2024-04-15,135688,158472 2024-04-16,135688,157824 2024-04-17,135688,156416
2024-04-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1882 | 18.6752 | 78.6196 | 76.2668 | 40.6615 |
$+/- Change | 0.0021 | 0.0930 | -0.4576 | -0.6863 | -0.0708 |
% Day | 0.01 | 0.50 | -0.58 | -0.89 | -0.17 |
% Week | 0.06 | -0.43 | -1.97 | -2.94 | -1.44 |
% Month | 0.20 | -2.12 | -4.37 | -7.48 | -4.49 |
% Year | 1.25 | -2.85 | 5.72 | -1.07 | 1.19 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com